(August 5, 2024)
52-Week Low
(November 21, 2024)
52-Week High
(December 2, 2021)
All-Time High
(January 24, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-02 | 13.06 | 13.29 | 8.13 | 8.75 | 35751169 |
| 2021-12-03 | 9.16 | 9.52 | 8.45 | 8.99 | 29667171 |
| 2021-12-06 | 8.95 | 9.10 | 8.23 | 9.00 | 25416004 |
| 2021-12-07 | 9.06 | 9.06 | 8.32 | 8.85 | 25775900 |
| 2021-12-08 | 8.67 | 8.99 | 8.55 | 8.89 | 26187654 |
| 2021-12-09 | 8.61 | 8.61 | 7.60 | 8.08 | 36086673 |
| 2021-12-10 | 7.98 | 7.98 | 6.93 | 7.12 | 39572606 |
| 2021-12-13 | 6.88 | 7.28 | 6.85 | 7.17 | 16689379 |
| 2021-12-14 | 7.06 | 7.08 | 5.91 | 6.79 | 32797868 |
| 2021-12-15 | 6.82 | 7.17 | 6.75 | 7.14 | 26431514 |
| 2021-12-16 | 7.20 | 7.57 | 7.15 | 7.25 | 21053312 |
| 2021-12-17 | 7.04 | 7.64 | 6.91 | 7.57 | 21849441 |
| 2021-12-20 | 7.21 | 7.32 | 6.97 | 7.30 | 9573753 |
| 2021-12-21 | 7.35 | 7.44 | 7.11 | 7.30 | 5539664 |
| 2021-12-22 | 7.25 | 7.36 | 7.20 | 7.34 | 4354063 |
| 2021-12-23 | 7.32 | 7.38 | 7.26 | 7.35 | 13381654 |
| 2021-12-27 | 7.52 | 7.53 | 7.03 | 7.09 | 11855845 |
| 2021-12-28 | 7.10 | 7.23 | 6.88 | 6.98 | 13896917 |
| 2021-12-29 | 6.98 | 7.01 | 6.62 | 6.96 | 7289312 |
| 2021-12-30 | 6.80 | 7.26 | 6.79 | 7.15 | 7295283 |
| 2021-12-31 | 7.02 | 7.30 | 6.98 | 7.13 | 8813519 |
| 2022-01-03 | 7.13 | 7.25 | 7.11 | 7.22 | 4689872 |
| 2022-01-04 | 7.26 | 7.33 | 7.19 | 7.29 | 5867687 |
| 2022-01-05 | 7.25 | 7.27 | 6.71 | 6.90 | 30569363 |
| 2022-01-06 | 6.64 | 6.78 | 6.44 | 6.65 | 18588999 |
| 2022-01-07 | 6.65 | 6.84 | 6.52 | 6.81 | 20806863 |
| 2022-01-10 | 6.66 | 6.70 | 6.17 | 6.60 | 25170974 |
| 2022-01-11 | 6.59 | 6.81 | 6.22 | 6.54 | 32226685 |
| 2022-01-12 | 6.57 | 6.60 | 6.17 | 6.25 | 12255519 |
| 2022-01-13 | 6.24 | 6.26 | 5.98 | 6.11 | 23936176 |
| 2022-01-14 | 5.98 | 6.06 | 5.81 | 6.04 | 14430630 |
| 2022-01-18 | 5.86 | 5.89 | 5.40 | 5.54 | 37389042 |
| 2022-01-19 | 5.65 | 5.94 | 5.51 | 5.65 | 15743947 |
| 2022-01-20 | 5.73 | 5.97 | 5.71 | 5.94 | 19200734 |
| 2022-01-21 | 5.73 | 5.80 | 5.50 | 5.60 | 41267605 |
| 2022-01-24 | 5.39 | 5.59 | 5.17 | 5.56 | 26723537 |
| 2022-01-25 | 5.44 | 6.01 | 5.37 | 5.82 | 23614125 |
| 2022-01-26 | 5.94 | 6.26 | 5.80 | 5.94 | 49730920 |
| 2022-01-27 | 5.99 | 6.03 | 5.55 | 5.71 | 35972704 |
| 2022-01-28 | 5.67 | 5.69 | 5.21 | 5.51 | 34813061 |
| 2022-01-31 | 5.46 | 5.92 | 5.35 | 5.66 | 15311397 |
| 2022-02-01 | 5.67 | 5.89 | 5.61 | 5.70 | 8873409 |
| 2022-02-02 | 5.70 | 5.76 | 5.39 | 5.48 | 7885402 |
| 2022-02-03 | 5.47 | 5.50 | 4.96 | 4.98 | 14941136 |
| 2022-02-04 | 5.08 | 5.40 | 4.95 | 5.32 | 16122968 |
| 2022-02-07 | 5.38 | 5.49 | 5.27 | 5.34 | 8767850 |
| 2022-02-08 | 5.30 | 5.30 | 5.10 | 5.21 | 6864214 |
| 2022-02-09 | 5.26 | 5.58 | 5.20 | 5.55 | 8462631 |
| 2022-02-10 | 5.86 | 6.61 | 5.81 | 6.35 | 60463430 |
| 2022-02-11 | 6.13 | 6.31 | 5.76 | 5.89 | 25100604 |
| 2022-02-14 | 5.82 | 6.13 | 5.77 | 5.92 | 21790547 |
| 2022-02-15 | 6.00 | 6.23 | 5.89 | 6.00 | 18128017 |
| 2022-02-16 | 6.00 | 6.08 | 5.94 | 6.04 | 14953881 |
| 2022-02-17 | 5.99 | 6.06 | 5.75 | 5.81 | 12389283 |
| 2022-02-18 | 5.79 | 5.79 | 5.40 | 5.52 | 16555461 |
| 2022-02-22 | 5.38 | 5.48 | 4.96 | 5.17 | 27064562 |
| 2022-02-23 | 5.19 | 5.42 | 5.13 | 5.30 | 25403160 |
| 2022-02-24 | 4.83 | 5.52 | 4.83 | 5.50 | 31376720 |
| 2022-02-25 | 5.36 | 5.86 | 5.35 | 5.80 | 25186458 |
| 2022-02-28 | 5.86 | 6.03 | 5.61 | 5.76 | 178830740 |
| 2022-03-01 | 5.62 | 5.68 | 5.40 | 5.52 | 14092821 |
| 2022-03-02 | 5.45 | 5.53 | 5.08 | 5.23 | 17905520 |
| 2022-03-03 | 4.84 | 4.84 | 3.09 | 3.28 | 116033055 |
| 2022-03-04 | 3.59 | 4.18 | 3.27 | 3.36 | 85870651 |
| 2022-03-07 | 3.31 | 3.63 | 3.30 | 3.36 | 27703017 |
| 2022-03-08 | 3.34 | 3.42 | 3.11 | 3.24 | 28163742 |
| 2022-03-09 | 3.35 | 3.36 | 3.06 | 3.14 | 27930289 |
| 2022-03-10 | 3.17 | 3.40 | 2.98 | 3.29 | 21733210 |
| 2022-03-11 | 3.27 | 3.27 | 3.00 | 3.14 | 19410681 |
| 2022-03-14 | 3.06 | 3.28 | 2.97 | 3.02 | 24168887 |
| 2022-03-15 | 3.03 | 3.34 | 2.95 | 3.03 | 29505598 |
| 2022-03-16 | 3.17 | 3.72 | 3.16 | 3.53 | 35771072 |
| 2022-03-17 | 3.48 | 3.80 | 3.44 | 3.78 | 15341218 |
| 2022-03-18 | 3.74 | 4.13 | 3.64 | 4.10 | 24107837 |
| 2022-03-21 | 4.02 | 4.08 | 3.78 | 3.87 | 12827153 |
| 2022-03-22 | 4.02 | 4.02 | 3.70 | 3.75 | 13185426 |
| 2022-03-23 | 3.76 | 3.79 | 3.58 | 3.71 | 9560677 |
| 2022-03-24 | 3.79 | 3.80 | 3.53 | 3.63 | 15197560 |
| 2022-03-25 | 3.62 | 3.66 | 3.29 | 3.30 | 15623044 |
| 2022-03-28 | 3.41 | 3.52 | 3.34 | 3.44 | 15364385 |
| 2022-03-29 | 3.58 | 3.95 | 3.57 | 3.91 | 25046606 |
| 2022-03-30 | 3.88 | 3.92 | 3.52 | 3.55 | 13017095 |
| 2022-03-31 | 3.58 | 3.59 | 3.39 | 3.50 | 16983270 |
| 2022-04-01 | 3.57 | 3.71 | 3.44 | 3.47 | 15933805 |
| 2022-04-04 | 3.56 | 3.92 | 3.55 | 3.92 | 11893083 |
| 2022-04-05 | 3.85 | 3.90 | 3.52 | 3.70 | 15310745 |
| 2022-04-06 | 3.60 | 3.78 | 3.55 | 3.59 | 11917937 |
| 2022-04-07 | 3.60 | 3.66 | 3.35 | 3.48 | 13258100 |
| 2022-04-08 | 3.51 | 3.82 | 3.35 | 3.61 | 18061383 |
| 2022-04-11 | 3.51 | 3.69 | 3.41 | 3.52 | 14700849 |
| 2022-04-12 | 3.59 | 3.62 | 3.38 | 3.40 | 13262811 |
| 2022-04-13 | 3.42 | 3.51 | 3.36 | 3.48 | 13063461 |
| 2022-04-14 | 3.41 | 3.44 | 3.17 | 3.20 | 17179317 |
| 2022-04-18 | 3.22 | 3.23 | 3.02 | 3.05 | 15802991 |
| 2022-04-19 | 3.04 | 3.35 | 3.00 | 3.29 | 15616717 |
| 2022-04-20 | 3.27 | 3.28 | 3.00 | 3.01 | 12208623 |
| 2022-04-21 | 3.07 | 3.10 | 2.84 | 2.86 | 18760953 |
| 2022-04-22 | 2.92 | 2.93 | 2.81 | 2.85 | 15211074 |
| 2022-04-25 | 2.79 | 2.86 | 2.72 | 2.86 | 12052378 |
| 2022-04-26 | 2.83 | 2.85 | 2.68 | 2.71 | 10721127 |
| 2022-04-27 | 2.71 | 2.89 | 2.68 | 2.71 | 10748527 |
| 2022-04-28 | 2.82 | 2.94 | 2.63 | 2.86 | 13796450 |
| 2022-04-29 | 2.96 | 3.10 | 2.89 | 2.95 | 14406481 |
| 2022-05-02 | 2.97 | 3.13 | 2.86 | 3.11 | 14730591 |
| 2022-05-03 | 3.09 | 3.20 | 3.08 | 3.15 | 11257378 |
| 2022-05-04 | 3.10 | 3.19 | 2.93 | 3.18 | 17477025 |
| 2022-05-05 | 3.12 | 3.13 | 2.95 | 3.03 | 11585257 |
| 2022-05-06 | 2.96 | 3.02 | 2.85 | 3.01 | 16445680 |
| 2022-05-09 | 2.91 | 2.91 | 2.70 | 2.80 | 17666481 |
| 2022-05-10 | 2.87 | 2.96 | 2.71 | 2.75 | 20697430 |
| 2022-05-11 | 2.67 | 2.67 | 2.49 | 2.51 | 32477987 |
| 2022-05-12 | 2.40 | 2.87 | 2.31 | 2.70 | 37278766 |
| 2022-05-13 | 2.82 | 2.93 | 2.79 | 2.82 | 18082116 |
| 2022-05-16 | 2.78 | 2.91 | 2.53 | 2.58 | 18829859 |
| 2022-05-17 | 2.61 | 2.77 | 2.61 | 2.73 | 15632913 |
| 2022-05-18 | 2.70 | 2.75 | 2.46 | 2.53 | 19896522 |
| 2022-05-19 | 2.63 | 3.68 | 2.56 | 3.14 | 110345656 |
| 2022-05-20 | 3.29 | 3.38 | 2.92 | 3.21 | 43042561 |
| 2022-05-23 | 3.13 | 3.19 | 2.88 | 2.89 | 23067138 |
| 2022-05-24 | 2.83 | 2.83 | 2.55 | 2.55 | 25673304 |
| 2022-05-25 | 2.58 | 2.60 | 2.32 | 2.42 | 48637523 |
| 2022-05-26 | 2.50 | 2.55 | 2.31 | 2.32 | 46081363 |
| 2022-05-27 | 2.44 | 2.53 | 2.26 | 2.41 | 55179707 |
| 2022-05-31 | 2.57 | 2.90 | 2.47 | 2.66 | 92512470 |
| 2022-06-01 | 2.70 | 2.74 | 2.46 | 2.61 | 31132785 |
| 2022-06-02 | 2.56 | 2.70 | 2.54 | 2.63 | 24155466 |
| 2022-06-03 | 2.56 | 2.66 | 2.48 | 2.54 | 15899392 |
| 2022-06-06 | 2.66 | 2.69 | 2.56 | 2.64 | 21889025 |
| 2022-06-07 | 2.55 | 2.68 | 2.52 | 2.65 | 26856907 |
| 2022-06-08 | 2.68 | 3.11 | 2.66 | 3.06 | 45882821 |
| 2022-06-09 | 2.93 | 3.07 | 2.85 | 2.89 | 44721696 |
| 2022-06-10 | 2.77 | 2.83 | 2.61 | 2.71 | 31622013 |
| 2022-06-13 | 2.56 | 2.59 | 2.36 | 2.43 | 30489402 |
| 2022-06-14 | 2.48 | 2.54 | 2.44 | 2.45 | 12385660 |
| 2022-06-15 | 2.46 | 2.55 | 2.36 | 2.50 | 29913902 |
| 2022-06-16 | 2.41 | 2.41 | 2.29 | 2.35 | 25976752 |
| 2022-06-17 | 2.38 | 2.40 | 2.29 | 2.33 | 27548019 |
| 2022-06-21 | 2.40 | 2.76 | 2.40 | 2.73 | 53701930 |
| 2022-06-22 | 2.61 | 2.67 | 2.51 | 2.56 | 27936499 |
| 2022-06-23 | 2.62 | 2.74 | 2.54 | 2.74 | 29962149 |
| 2022-06-24 | 2.81 | 2.97 | 2.74 | 2.89 | 38932814 |
| 2022-06-27 | 2.91 | 2.91 | 2.63 | 2.69 | 38032933 |
| 2022-06-28 | 2.71 | 2.73 | 2.51 | 2.52 | 24495822 |
| 2022-06-29 | 2.52 | 2.60 | 2.48 | 2.55 | 25163372 |
| 2022-06-30 | 2.52 | 2.55 | 2.35 | 2.53 | 34148338 |
| 2022-07-01 | 2.52 | 2.63 | 2.28 | 2.38 | 39593808 |
| 2022-07-05 | 2.40 | 2.73 | 2.38 | 2.71 | 50337015 |
| 2022-07-06 | 2.64 | 2.69 | 2.42 | 2.52 | 33834652 |
| 2022-07-07 | 2.58 | 2.63 | 2.50 | 2.63 | 25265844 |
| 2022-07-08 | 2.60 | 2.62 | 2.45 | 2.50 | 26506273 |
| 2022-07-11 | 2.50 | 2.50 | 2.32 | 2.39 | 33172625 |
| 2022-07-12 | 2.41 | 2.55 | 2.36 | 2.51 | 26050422 |
| 2022-07-13 | 2.41 | 2.61 | 2.41 | 2.50 | 31973012 |
| 2022-07-14 | 2.43 | 2.55 | 2.40 | 2.48 | 20023143 |
| 2022-07-15 | 2.54 | 2.54 | 2.39 | 2.49 | 21032698 |
| 2022-07-18 | 2.56 | 2.82 | 2.55 | 2.73 | 30995974 |
| 2022-07-19 | 2.75 | 2.84 | 2.75 | 2.82 | 17282688 |
| 2022-07-20 | 2.83 | 2.95 | 2.80 | 2.89 | 15093650 |
| 2022-07-21 | 2.92 | 2.97 | 2.83 | 2.93 | 13271335 |
| 2022-07-22 | 2.99 | 2.99 | 2.68 | 2.73 | 21139516 |
| 2022-07-25 | 2.77 | 2.78 | 2.65 | 2.75 | 9040557 |
| 2022-07-26 | 2.78 | 2.91 | 2.73 | 2.89 | 13755623 |
| 2022-07-27 | 2.88 | 2.97 | 2.81 | 2.93 | 13016543 |
| 2022-07-28 | 2.91 | 2.98 | 2.87 | 2.97 | 9746654 |
| 2022-07-29 | 2.94 | 3.05 | 2.88 | 2.95 | 11471773 |
| 2022-08-01 | 2.94 | 2.96 | 2.81 | 2.88 | 9070501 |
| 2022-08-02 | 2.94 | 3.19 | 2.93 | 3.10 | 21186661 |
| 2022-08-03 | 3.15 | 3.48 | 3.13 | 3.30 | 28397142 |
| 2022-08-04 | 3.32 | 3.63 | 3.29 | 3.62 | 25273869 |
| 2022-08-05 | 3.53 | 3.85 | 3.52 | 3.81 | 38812813 |
| 2022-08-08 | 3.78 | 4.00 | 3.73 | 3.74 | 27501392 |
| 2022-08-09 | 3.66 | 3.69 | 3.50 | 3.56 | 15945701 |
| 2022-08-10 | 3.67 | 3.73 | 3.45 | 3.68 | 18229000 |
| 2022-08-11 | 3.72 | 3.87 | 3.62 | 3.76 | 19933419 |
| 2022-08-12 | 3.80 | 3.93 | 3.72 | 3.85 | 32820468 |
| 2022-08-15 | 3.81 | 3.92 | 3.70 | 3.77 | 15312155 |
| 2022-08-16 | 3.76 | 3.76 | 3.56 | 3.66 | 13916267 |
| 2022-08-17 | 3.58 | 3.74 | 3.53 | 3.57 | 17859753 |
| 2022-08-18 | 3.51 | 3.54 | 3.43 | 3.51 | 11339166 |
| 2022-08-19 | 3.48 | 3.54 | 3.39 | 3.44 | 15550222 |
| 2022-08-22 | 3.36 | 3.48 | 3.31 | 3.40 | 12541835 |
| 2022-08-23 | 3.34 | 3.49 | 3.33 | 3.47 | 13858887 |
| 2022-08-24 | 3.45 | 3.72 | 3.45 | 3.60 | 21544293 |
| 2022-08-25 | 3.66 | 3.68 | 2.98 | 3.16 | 47106189 |
| 2022-08-26 | 3.15 | 3.21 | 2.95 | 3.05 | 37694218 |
| 2022-08-29 | 2.95 | 3.20 | 2.93 | 2.99 | 25112845 |
| 2022-08-30 | 3.04 | 3.17 | 3.02 | 3.06 | 35719469 |
| 2022-08-31 | 3.09 | 3.09 | 2.79 | 2.85 | 51519713 |
| 2022-09-01 | 2.77 | 3.01 | 2.71 | 2.87 | 26277460 |
| 2022-09-02 | 2.89 | 2.99 | 2.81 | 2.96 | 22492696 |
| 2022-09-06 | 2.91 | 3.07 | 2.87 | 2.90 | 15202919 |
| 2022-09-07 | 2.88 | 3.08 | 2.85 | 3.06 | 19726203 |
| 2022-09-08 | 2.96 | 3.30 | 2.96 | 3.09 | 31800244 |
| 2022-09-09 | 3.13 | 3.20 | 3.08 | 3.15 | 17693782 |
| 2022-09-12 | 3.15 | 3.47 | 3.15 | 3.38 | 26622621 |
| 2022-09-13 | 3.25 | 3.28 | 3.02 | 3.09 | 34326884 |
| 2022-09-14 | 3.11 | 3.13 | 2.92 | 3.05 | 33228080 |
| 2022-09-15 | 3.00 | 3.15 | 2.94 | 2.95 | 21187076 |
| 2022-09-16 | 2.91 | 3.09 | 2.88 | 2.98 | 42460814 |
| 2022-09-19 | 2.95 | 3.15 | 2.92 | 3.14 | 17408764 |
| 2022-09-20 | 3.11 | 3.14 | 2.94 | 2.95 | 14165962 |
| 2022-09-21 | 2.95 | 2.97 | 2.76 | 2.84 | 14797375 |
| 2022-09-22 | 2.82 | 2.84 | 2.68 | 2.70 | 17265553 |
| 2022-09-23 | 2.64 | 2.79 | 2.56 | 2.75 | 19819923 |
| 2022-09-26 | 2.75 | 2.89 | 2.74 | 2.81 | 18262320 |
| 2022-09-27 | 2.88 | 2.96 | 2.62 | 2.72 | 23424197 |
| 2022-09-28 | 2.68 | 2.83 | 2.66 | 2.81 | 15895228 |
| 2022-09-29 | 2.75 | 2.75 | 2.51 | 2.56 | 20278948 |
| 2022-09-30 | 2.61 | 2.72 | 2.60 | 2.63 | 12304485 |
| 2022-10-03 | 2.63 | 2.74 | 2.56 | 2.70 | 15105476 |
| 2022-10-04 | 2.77 | 3.08 | 2.75 | 2.92 | 29548017 |
| 2022-10-05 | 2.84 | 2.94 | 2.78 | 2.86 | 13699609 |
| 2022-10-06 | 2.85 | 3.03 | 2.84 | 3.01 | 12674167 |
| 2022-10-07 | 2.88 | 3.02 | 2.80 | 2.81 | 20280420 |
| 2022-10-10 | 2.78 | 2.83 | 2.56 | 2.68 | 14628069 |
| 2022-10-11 | 2.61 | 2.73 | 2.52 | 2.57 | 18685206 |
| 2022-10-12 | 2.54 | 2.57 | 2.46 | 2.48 | 11475688 |
| 2022-10-13 | 2.38 | 2.52 | 2.33 | 2.47 | 14902750 |
| 2022-10-14 | 2.51 | 2.57 | 2.33 | 2.39 | 16655423 |
| 2022-10-17 | 2.44 | 2.51 | 2.42 | 2.46 | 10876498 |
| 2022-10-18 | 2.56 | 2.63 | 2.49 | 2.50 | 9934549 |
| 2022-10-19 | 2.43 | 2.46 | 2.36 | 2.38 | 11069336 |
| 2022-10-20 | 2.35 | 2.49 | 2.33 | 2.38 | 9864396 |
| 2022-10-21 | 2.36 | 2.40 | 2.29 | 2.36 | 9389312 |
| 2022-10-24 | 2.33 | 2.33 | 2.19 | 2.31 | 11648788 |
| 2022-10-25 | 2.33 | 2.51 | 2.32 | 2.40 | 13759395 |
| 2022-10-26 | 2.40 | 2.60 | 2.38 | 2.52 | 10870660 |
| 2022-10-27 | 2.52 | 2.56 | 2.45 | 2.47 | 7141117 |
| 2022-10-28 | 2.47 | 2.56 | 2.44 | 2.54 | 10378893 |
| 2022-10-31 | 2.53 | 2.65 | 2.50 | 2.60 | 10850527 |
| 2022-11-01 | 2.69 | 2.77 | 2.63 | 2.64 | 14804895 |
| 2022-11-02 | 2.67 | 2.83 | 2.58 | 2.71 | 20393930 |
| 2022-11-03 | 2.66 | 2.88 | 2.58 | 2.79 | 16364264 |
| 2022-11-04 | 2.85 | 2.93 | 2.70 | 2.83 | 13237228 |
| 2022-11-07 | 2.84 | 2.94 | 2.83 | 2.94 | 11179532 |
| 2022-11-08 | 2.91 | 2.92 | 2.72 | 2.79 | 10465386 |
| 2022-11-09 | 2.76 | 2.77 | 2.51 | 2.59 | 13234281 |
| 2022-11-10 | 2.76 | 2.81 | 2.62 | 2.67 | 13821333 |
| 2022-11-11 | 2.73 | 3.05 | 2.64 | 2.94 | 43281682 |
| 2022-11-14 | 2.96 | 3.05 | 2.86 | 2.96 | 19406257 |
| 2022-11-15 | 3.07 | 3.20 | 3.03 | 3.13 | 21713020 |
| 2022-11-16 | 3.39 | 3.59 | 3.13 | 3.15 | 56833439 |
| 2022-11-17 | 3.02 | 3.31 | 2.93 | 3.22 | 24801892 |
| 2022-11-18 | 3.20 | 3.28 | 3.15 | 3.21 | 12814381 |
| 2022-11-21 | 3.12 | 3.21 | 2.94 | 2.97 | 25698433 |
| 2022-11-22 | 2.96 | 2.97 | 2.84 | 2.91 | 11413359 |
| 2022-11-23 | 2.90 | 2.98 | 2.86 | 2.95 | 10034883 |
| 2022-11-25 | 2.95 | 3.00 | 2.87 | 2.96 | 5958407 |
| 2022-11-28 | 2.89 | 2.93 | 2.80 | 2.80 | 10616660 |
| 2022-11-29 | 2.86 | 2.91 | 2.80 | 2.83 | 11067983 |
| 2022-11-30 | 2.87 | 3.09 | 2.85 | 3.02 | 25069196 |
| 2022-12-01 | 3.00 | 3.15 | 2.97 | 3.07 | 10155453 |
| 2022-12-02 | 3.00 | 3.25 | 2.95 | 3.16 | 16888608 |
| 2022-12-05 | 3.16 | 3.21 | 3.04 | 3.10 | 18313538 |
| 2022-12-06 | 3.08 | 3.10 | 2.96 | 3.01 | 14053094 |
| 2022-12-07 | 2.96 | 3.02 | 2.88 | 2.94 | 17067649 |
| 2022-12-08 | 2.99 | 3.12 | 2.92 | 3.06 | 10066095 |
| 2022-12-09 | 3.08 | 3.11 | 3.01 | 3.02 | 6890587 |
| 2022-12-12 | 3.00 | 3.17 | 2.99 | 3.15 | 12249703 |
| 2022-12-13 | 3.29 | 3.32 | 3.18 | 3.22 | 19963117 |
| 2022-12-14 | 3.21 | 3.38 | 3.19 | 3.31 | 17797481 |
| 2022-12-15 | 3.20 | 3.37 | 3.20 | 3.20 | 18844494 |
| 2022-12-16 | 3.18 | 3.34 | 3.15 | 3.19 | 18201363 |
| 2022-12-19 | 3.19 | 3.20 | 3.00 | 3.01 | 8924553 |
| 2022-12-20 | 3.01 | 3.07 | 2.94 | 2.99 | 9587752 |
| 2022-12-21 | 2.99 | 3.12 | 2.92 | 3.12 | 9104434 |
| 2022-12-22 | 3.13 | 3.15 | 3.03 | 3.06 | 12408110 |
| 2022-12-23 | 3.08 | 3.30 | 2.97 | 3.27 | 16310473 |
| 2022-12-27 | 3.22 | 3.33 | 3.18 | 3.30 | 11488432 |
| 2022-12-28 | 3.28 | 3.29 | 3.15 | 3.15 | 7438670 |
| 2022-12-29 | 3.16 | 3.27 | 3.07 | 3.21 | 9292285 |
| 2022-12-30 | 3.15 | 3.30 | 3.13 | 3.22 | 5819352 |
| 2023-01-03 | 3.28 | 3.48 | 3.26 | 3.46 | 16958608 |
| 2023-01-04 | 3.50 | 3.56 | 3.36 | 3.50 | 11774948 |
| 2023-01-05 | 3.46 | 3.54 | 3.42 | 3.48 | 7799369 |
| 2023-01-06 | 3.50 | 3.58 | 3.42 | 3.47 | 10875862 |
| 2023-01-09 | 3.53 | 3.81 | 3.52 | 3.72 | 27907549 |
| 2023-01-10 | 3.71 | 3.76 | 3.56 | 3.72 | 14966337 |
| 2023-01-11 | 3.75 | 3.75 | 3.53 | 3.61 | 17341835 |
| 2023-01-12 | 3.62 | 3.69 | 3.53 | 3.61 | 9942032 |
| 2023-01-13 | 3.55 | 3.63 | 3.52 | 3.58 | 13633888 |
| 2023-01-17 | 3.74 | 4.03 | 3.71 | 3.97 | 44296740 |
| 2023-01-18 | 3.99 | 4.00 | 3.59 | 3.71 | 61452842 |
| 2023-01-19 | 3.68 | 3.80 | 3.59 | 3.59 | 18957172 |
| 2023-01-20 | 3.70 | 3.80 | 3.60 | 3.68 | 22306008 |
| 2023-01-23 | 3.69 | 3.78 | 3.64 | 3.74 | 12914193 |
| 2023-01-24 | 3.70 | 3.70 | 3.57 | 3.60 | 11913473 |
| 2023-01-25 | 3.60 | 3.69 | 3.50 | 3.68 | 16820096 |
| 2023-01-26 | 3.75 | 3.84 | 3.59 | 3.63 | 15752244 |
| 2023-01-27 | 3.63 | 3.77 | 3.61 | 3.71 | 26018215 |
| 2023-01-30 | 3.61 | 3.77 | 3.59 | 3.71 | 15694865 |
| 2023-01-31 | 3.70 | 3.85 | 3.66 | 3.79 | 14392238 |
| 2023-02-01 | 3.83 | 3.89 | 3.70 | 3.72 | 19163635 |
| 2023-02-02 | 3.72 | 3.80 | 3.51 | 3.63 | 28678242 |
| 2023-02-03 | 3.60 | 3.69 | 3.52 | 3.55 | 20017064 |
| 2023-02-06 | 3.50 | 3.52 | 3.35 | 3.46 | 22717585 |
| 2023-02-07 | 3.48 | 3.51 | 3.40 | 3.50 | 13876598 |
| 2023-02-08 | 3.55 | 3.71 | 3.52 | 3.61 | 16726596 |
| 2023-02-09 | 3.63 | 3.72 | 3.41 | 3.44 | 17004270 |
| 2023-02-10 | 3.37 | 3.42 | 3.26 | 3.33 | 14396027 |
| 2023-02-13 | 3.36 | 3.42 | 3.30 | 3.37 | 27083625 |
| 2023-02-14 | 3.34 | 3.50 | 3.30 | 3.48 | 19160308 |
| 2023-02-15 | 3.44 | 3.71 | 3.36 | 3.68 | 21935933 |
| 2023-02-16 | 3.63 | 3.73 | 3.56 | 3.67 | 20078603 |
| 2023-02-17 | 3.65 | 3.69 | 3.43 | 3.48 | 17605793 |
| 2023-02-21 | 3.47 | 3.52 | 3.38 | 3.40 | 12429983 |
| 2023-02-22 | 3.45 | 3.55 | 3.35 | 3.50 | 18951116 |
| 2023-02-23 | 3.55 | 3.57 | 3.15 | 3.21 | 26941174 |
| 2023-02-24 | 3.15 | 3.16 | 3.05 | 3.10 | 21298318 |
| 2023-02-27 | 3.13 | 3.23 | 3.08 | 3.17 | 13512887 |
| 2023-02-28 | 3.18 | 3.26 | 3.14 | 3.21 | 12383959 |
| 2023-03-01 | 3.24 | 3.25 | 3.08 | 3.10 | 9128114 |
| 2023-03-02 | 3.03 | 3.22 | 3.01 | 3.20 | 11136464 |
| 2023-03-03 | 3.17 | 3.31 | 3.17 | 3.28 | 11083419 |
| 2023-03-06 | 3.24 | 3.26 | 3.11 | 3.14 | 12759307 |
| 2023-03-07 | 3.11 | 3.20 | 3.10 | 3.11 | 12314991 |
| 2023-03-08 | 3.13 | 3.17 | 3.03 | 3.16 | 9262354 |
| 2023-03-09 | 3.12 | 3.19 | 2.97 | 2.99 | 16911282 |
| 2023-03-10 | 2.97 | 2.99 | 2.81 | 2.85 | 15451451 |
| 2023-03-13 | 2.78 | 2.92 | 2.76 | 2.86 | 11136042 |
| 2023-03-14 | 2.93 | 2.99 | 2.87 | 2.91 | 11652640 |
| 2023-03-15 | 2.85 | 2.88 | 2.81 | 2.85 | 6693445 |
| 2023-03-16 | 2.84 | 2.87 | 2.75 | 2.84 | 16015024 |
| 2023-03-17 | 2.86 | 2.88 | 2.76 | 2.86 | 13455132 |
| 2023-03-20 | 2.79 | 2.86 | 2.75 | 2.79 | 7645704 |
| 2023-03-21 | 2.80 | 2.97 | 2.79 | 2.87 | 10508581 |
| 2023-03-22 | 2.87 | 2.90 | 2.77 | 2.78 | 7478632 |
| 2023-03-23 | 2.81 | 2.90 | 2.73 | 2.75 | 17044912 |
| 2023-03-24 | 2.74 | 2.78 | 2.65 | 2.68 | 16268128 |
| 2023-03-27 | 2.76 | 2.77 | 2.69 | 2.77 | 9576535 |
| 2023-03-28 | 2.79 | 2.88 | 2.79 | 2.85 | 10819361 |
| 2023-03-29 | 2.91 | 3.06 | 2.88 | 3.02 | 16055554 |
| 2023-03-30 | 3.03 | 3.14 | 2.83 | 2.85 | 20958331 |
| 2023-03-31 | 2.89 | 3.10 | 2.87 | 3.01 | 17120868 |
| 2023-04-03 | 3.04 | 3.14 | 2.99 | 3.09 | 17691451 |
| 2023-04-04 | 3.14 | 3.26 | 3.13 | 3.15 | 22440044 |
| 2023-04-05 | 3.15 | 3.28 | 3.03 | 3.12 | 12060847 |
| 2023-04-06 | 3.08 | 3.10 | 2.98 | 3.03 | 16310904 |
| 2023-04-10 | 3.00 | 3.11 | 2.99 | 3.06 | 7267748 |
| 2023-04-11 | 3.06 | 3.11 | 2.95 | 2.98 | 13225802 |
| 2023-04-12 | 3.01 | 3.09 | 2.96 | 2.99 | 15155757 |
| 2023-04-13 | 3.05 | 3.10 | 3.01 | 3.02 | 8419012 |
| 2023-04-14 | 3.01 | 3.03 | 2.88 | 2.94 | 13299453 |
| 2023-04-17 | 2.97 | 3.01 | 2.94 | 2.97 | 8299451 |
| 2023-04-18 | 3.00 | 3.05 | 2.93 | 2.99 | 13747260 |
| 2023-04-19 | 2.96 | 3.08 | 2.92 | 3.05 | 12175069 |
| 2023-04-20 | 3.02 | 3.10 | 2.98 | 3.01 | 9756223 |
| 2023-04-21 | 3.04 | 3.04 | 2.88 | 2.93 | 17314797 |
| 2023-04-24 | 2.96 | 2.99 | 2.92 | 2.92 | 5060151 |
| 2023-04-25 | 2.89 | 2.89 | 2.76 | 2.77 | 10180548 |
| 2023-04-26 | 2.83 | 2.84 | 2.73 | 2.76 | 13668063 |
| 2023-04-27 | 2.80 | 2.80 | 2.73 | 2.79 | 12164561 |
| 2023-04-28 | 2.77 | 2.97 | 2.77 | 2.91 | 11320917 |
| 2023-05-01 | 2.91 | 2.96 | 2.88 | 2.94 | 4495583 |
| 2023-05-02 | 2.97 | 3.00 | 2.90 | 2.94 | 8588859 |
| 2023-05-03 | 2.92 | 2.98 | 2.85 | 2.87 | 13472012 |
| 2023-05-04 | 2.86 | 2.98 | 2.85 | 2.98 | 9285536 |
| 2023-05-05 | 3.00 | 3.09 | 2.99 | 3.02 | 10098781 |
| 2023-05-08 | 3.05 | 3.40 | 3.05 | 3.34 | 29926912 |
| 2023-05-09 | 3.33 | 3.33 | 3.17 | 3.19 | 23463439 |
| 2023-05-10 | 3.25 | 3.29 | 3.14 | 3.19 | 12073177 |
| 2023-05-11 | 3.21 | 3.28 | 3.18 | 3.21 | 20313567 |
| 2023-05-12 | 3.22 | 3.28 | 3.11 | 3.17 | 13071615 |
| 2023-05-15 | 3.14 | 3.30 | 3.12 | 3.28 | 12092012 |
| 2023-05-16 | 3.23 | 3.27 | 3.13 | 3.16 | 16908500 |
| 2023-05-17 | 3.11 | 3.23 | 3.10 | 3.22 | 18129148 |
| 2023-05-18 | 3.11 | 3.13 | 2.67 | 2.75 | 79569994 |
| 2023-05-19 | 2.85 | 2.98 | 2.75 | 2.76 | 37201176 |
| 2023-05-22 | 2.80 | 3.10 | 2.76 | 3.06 | 37356541 |
| 2023-05-23 | 3.03 | 3.13 | 2.95 | 3.01 | 20445129 |
| 2023-05-24 | 2.94 | 3.08 | 2.93 | 3.05 | 17346511 |
| 2023-05-25 | 3.01 | 3.08 | 2.95 | 3.00 | 18259370 |
| 2023-05-26 | 3.00 | 3.10 | 2.97 | 3.04 | 12482358 |
| 2023-05-30 | 3.07 | 3.11 | 2.88 | 2.92 | 20845107 |
| 2023-05-31 | 2.91 | 3.01 | 2.85 | 2.98 | 96854052 |
| 2023-06-01 | 2.97 | 3.00 | 2.88 | 2.98 | 16150672 |
| 2023-06-02 | 3.02 | 3.06 | 3.00 | 3.02 | 8372557 |
| 2023-06-05 | 3.01 | 3.13 | 3.01 | 3.11 | 10557972 |
| 2023-06-06 | 3.10 | 3.25 | 3.09 | 3.23 | 13026942 |
| 2023-06-07 | 3.20 | 3.27 | 3.17 | 3.24 | 10615851 |
| 2023-06-08 | 3.20 | 3.40 | 3.17 | 3.40 | 14570749 |
| 2023-06-09 | 3.39 | 3.50 | 3.37 | 3.44 | 22897751 |
| 2023-06-12 | 3.41 | 3.49 | 3.40 | 3.44 | 10301352 |
| 2023-06-13 | 3.46 | 3.58 | 3.40 | 3.45 | 27008150 |
| 2023-06-14 | 3.50 | 3.50 | 3.32 | 3.40 | 14023988 |
| 2023-06-15 | 3.38 | 3.50 | 3.36 | 3.44 | 12061698 |
| 2023-06-16 | 3.45 | 3.49 | 3.40 | 3.42 | 23693748 |
| 2023-06-20 | 3.51 | 3.52 | 3.34 | 3.38 | 15720834 |
| 2023-06-21 | 3.37 | 3.41 | 3.31 | 3.39 | 12399518 |
| 2023-06-22 | 3.40 | 3.41 | 3.32 | 3.33 | 7500971 |
| 2023-06-23 | 3.27 | 3.28 | 3.15 | 3.20 | 19439635 |
| 2023-06-26 | 3.19 | 3.30 | 3.14 | 3.20 | 11122768 |
| 2023-06-27 | 3.23 | 3.36 | 3.22 | 3.27 | 11002502 |
| 2023-06-28 | 3.25 | 3.28 | 3.21 | 3.25 | 12090275 |
| 2023-06-29 | 3.23 | 3.39 | 3.22 | 3.39 | 9936685 |
| 2023-06-30 | 3.39 | 3.44 | 3.35 | 3.43 | 10685106 |
| 2023-07-03 | 3.46 | 3.50 | 3.40 | 3.43 | 8221252 |
| 2023-07-05 | 3.35 | 3.46 | 3.33 | 3.43 | 8417815 |
| 2023-07-06 | 3.37 | 3.38 | 3.26 | 3.32 | 12232100 |
| 2023-07-07 | 3.32 | 3.37 | 3.26 | 3.32 | 8665188 |
| 2023-07-10 | 3.29 | 3.46 | 3.22 | 3.45 | 13163485 |
| 2023-07-11 | 3.47 | 3.58 | 3.35 | 3.56 | 19388427 |
| 2023-07-12 | 3.60 | 3.71 | 3.57 | 3.67 | 16142996 |
| 2023-07-13 | 3.70 | 3.78 | 3.63 | 3.70 | 15682769 |
| 2023-07-14 | 3.70 | 3.75 | 3.58 | 3.62 | 18267676 |
| 2023-07-17 | 3.61 | 3.77 | 3.57 | 3.62 | 28377572 |
| 2023-07-18 | 3.64 | 3.68 | 3.49 | 3.51 | 40371398 |
| 2023-07-19 | 3.55 | 3.62 | 3.44 | 3.51 | 22568368 |
| 2023-07-20 | 3.54 | 3.65 | 3.52 | 3.64 | 25176753 |
| 2023-07-21 | 3.65 | 3.70 | 3.56 | 3.60 | 18772860 |
| 2023-07-24 | 3.60 | 3.64 | 3.53 | 3.60 | 13393676 |
| 2023-07-25 | 3.66 | 3.71 | 3.56 | 3.57 | 23496768 |
| 2023-07-26 | 3.61 | 3.70 | 3.59 | 3.65 | 14168227 |
| 2023-07-27 | 3.74 | 3.75 | 3.58 | 3.61 | 17918157 |
| 2023-07-28 | 3.70 | 3.77 | 3.69 | 3.76 | 18078229 |
| 2023-07-31 | 3.79 | 3.92 | 3.78 | 3.83 | 13018751 |
| 2023-08-01 | 3.75 | 3.88 | 3.73 | 3.80 | 11793639 |
| 2023-08-02 | 3.71 | 3.76 | 3.63 | 3.66 | 19068079 |
| 2023-08-03 | 3.64 | 3.71 | 3.63 | 3.67 | 9910895 |
| 2023-08-04 | 3.66 | 3.70 | 3.58 | 3.58 | 9729865 |
| 2023-08-07 | 3.67 | 3.67 | 3.47 | 3.59 | 12244759 |
| 2023-08-08 | 3.51 | 3.65 | 3.50 | 3.64 | 9255809 |
| 2023-08-09 | 3.65 | 3.69 | 3.56 | 3.57 | 13483028 |
| 2023-08-10 | 3.64 | 3.64 | 3.52 | 3.57 | 19100920 |
| 2023-08-11 | 3.53 | 3.55 | 3.43 | 3.50 | 17331161 |
| 2023-08-14 | 3.43 | 3.52 | 3.35 | 3.49 | 17327677 |
| 2023-08-15 | 3.39 | 3.45 | 3.36 | 3.40 | 15835706 |
| 2023-08-16 | 3.29 | 3.36 | 3.28 | 3.30 | 18491611 |
| 2023-08-17 | 3.30 | 3.32 | 3.23 | 3.26 | 14006631 |
| 2023-08-18 | 3.13 | 3.28 | 3.12 | 3.24 | 14506749 |
| 2023-08-21 | 3.24 | 3.32 | 3.21 | 3.27 | 18498998 |
| 2023-08-22 | 3.30 | 3.37 | 3.29 | 3.34 | 25482808 |
| 2023-08-23 | 3.49 | 3.76 | 3.48 | 3.70 | 44219340 |
| 2023-08-24 | 3.75 | 3.77 | 3.65 | 3.66 | 20518579 |
| 2023-08-25 | 3.65 | 3.74 | 3.60 | 3.70 | 16983810 |
| 2023-08-28 | 3.69 | 3.74 | 3.64 | 3.69 | 23646838 |
| 2023-08-29 | 3.67 | 3.82 | 3.67 | 3.77 | 17629718 |
| 2023-08-30 | 3.74 | 3.86 | 3.72 | 3.74 | 28816393 |
| 2023-08-31 | 3.75 | 3.78 | 3.65 | 3.77 | 31974908 |
| 2023-09-01 | 3.77 | 3.88 | 3.76 | 3.83 | 22363840 |
| 2023-09-05 | 3.78 | 3.88 | 3.70 | 3.81 | 15539110 |
| 2023-09-06 | 3.75 | 3.80 | 3.66 | 3.68 | 20398817 |
| 2023-09-07 | 3.62 | 3.77 | 3.59 | 3.73 | 17496762 |
| 2023-09-08 | 3.68 | 3.73 | 3.62 | 3.72 | 13444328 |
| 2023-09-11 | 3.72 | 3.72 | 3.72 | 3.72 | 249 |
| 2023-09-12 | 3.77 | 3.82 | 3.75 | 3.79 | 17664998 |
| 2023-09-13 | 3.44 | 3.59 | 3.44 | 3.53 | 86285734 |
| 2023-09-14 | 3.59 | 3.59 | 3.48 | 3.51 | 18098699 |
| 2023-09-15 | 3.56 | 3.59 | 3.51 | 3.55 | 14330389 |
| 2023-09-18 | 3.55 | 3.59 | 3.50 | 3.53 | 12394504 |
| 2023-09-19 | 3.50 | 3.52 | 3.46 | 3.49 | 21918979 |
| 2023-09-20 | 3.50 | 3.55 | 3.41 | 3.46 | 13641646 |
| 2023-09-21 | 3.45 | 3.46 | 3.38 | 3.46 | 13790254 |
| 2023-09-22 | 3.48 | 3.51 | 3.43 | 3.43 | 8708759 |
| 2023-09-25 | 3.43 | 3.47 | 3.39 | 3.43 | 10990115 |
| 2023-09-26 | 3.38 | 3.45 | 3.36 | 3.40 | 11458759 |
| 2023-09-27 | 3.40 | 3.46 | 3.36 | 3.38 | 20921076 |
| 2023-09-28 | 3.38 | 3.49 | 3.36 | 3.47 | 14482324 |
| 2023-09-29 | 3.52 | 3.59 | 3.52 | 3.54 | 15580244 |
| 2023-10-02 | 3.49 | 3.57 | 3.46 | 3.48 | 19845551 |
| 2023-10-03 | 3.48 | 3.48 | 3.33 | 3.35 | 27370251 |
| 2023-10-04 | 3.32 | 3.41 | 3.23 | 3.40 | 18224297 |
| 2023-10-05 | 3.37 | 3.50 | 3.37 | 3.48 | 16903971 |
| 2023-10-06 | 3.45 | 3.52 | 3.45 | 3.50 | 9389798 |
| 2023-10-09 | 3.47 | 3.48 | 3.38 | 3.44 | 13512635 |
| 2023-10-10 | 3.51 | 3.57 | 3.50 | 3.53 | 11492650 |
| 2023-10-11 | 3.51 | 3.55 | 3.48 | 3.49 | 10962187 |
| 2023-10-12 | 3.54 | 3.56 | 3.41 | 3.47 | 13216909 |
| 2023-10-13 | 3.44 | 3.46 | 3.36 | 3.42 | 25475224 |
| 2023-10-16 | 3.40 | 3.46 | 3.37 | 3.42 | 22883459 |
| 2023-10-17 | 3.39 | 3.46 | 3.38 | 3.43 | 11997772 |
| 2023-10-18 | 3.40 | 3.45 | 3.32 | 3.33 | 10501878 |
| 2023-10-19 | 3.29 | 3.33 | 3.26 | 3.30 | 14667499 |
| 2023-10-20 | 3.26 | 3.28 | 3.22 | 3.27 | 15940978 |
| 2023-10-23 | 3.21 | 3.27 | 3.18 | 3.25 | 22944847 |
| 2023-10-24 | 3.27 | 3.33 | 3.25 | 3.28 | 12833888 |
| 2023-10-25 | 3.25 | 3.26 | 3.15 | 3.20 | 20352896 |
| 2023-10-26 | 3.17 | 3.20 | 3.07 | 3.08 | 24542224 |
| 2023-10-27 | 3.10 | 3.11 | 3.01 | 3.03 | 20551801 |
| 2023-10-30 | 3.09 | 3.11 | 3.05 | 3.10 | 11150890 |
| 2023-10-31 | 3.10 | 3.11 | 3.03 | 3.07 | 14900913 |
| 2023-11-01 | 3.07 | 3.10 | 3.00 | 3.05 | 15137284 |
| 2023-11-02 | 3.11 | 3.17 | 3.09 | 3.13 | 15304403 |
| 2023-11-03 | 3.21 | 3.22 | 3.14 | 3.16 | 20086269 |
| 2023-11-06 | 3.24 | 3.25 | 3.09 | 3.14 | 25308944 |
| 2023-11-07 | 3.15 | 3.22 | 3.13 | 3.17 | 21381347 |
| 2023-11-08 | 3.16 | 3.21 | 3.12 | 3.19 | 20365879 |
| 2023-11-09 | 3.38 | 3.40 | 3.23 | 3.29 | 26811518 |
| 2023-11-10 | 3.31 | 3.31 | 3.24 | 3.27 | 17426264 |
| 2023-11-13 | 3.26 | 3.41 | 3.22 | 3.33 | 22343875 |
| 2023-11-14 | 3.35 | 3.40 | 3.25 | 3.32 | 23279585 |
| 2023-11-15 | 3.33 | 3.44 | 3.33 | 3.42 | 19083788 |
| 2023-11-16 | 3.39 | 3.39 | 3.22 | 3.29 | 28915450 |
| 2023-11-17 | 3.28 | 3.34 | 3.22 | 3.31 | 19515785 |
| 2023-11-20 | 3.31 | 3.31 | 3.21 | 3.23 | 24867947 |
| 2023-11-21 | 3.20 | 3.21 | 3.11 | 3.13 | 22846195 |
| 2023-11-22 | 3.16 | 3.20 | 3.11 | 3.13 | 15364329 |
| 2023-11-24 | 3.09 | 3.13 | 3.08 | 3.12 | 8021786 |
| 2023-11-27 | 3.10 | 3.14 | 3.06 | 3.06 | 17616326 |
| 2023-11-28 | 3.06 | 3.15 | 3.04 | 3.05 | 15259954 |
| 2023-11-29 | 3.08 | 3.11 | 3.06 | 3.08 | 16142910 |
| 2023-11-30 | 3.02 | 3.09 | 3.00 | 3.04 | 50506634 |
| 2023-12-01 | 3.04 | 3.12 | 3.04 | 3.07 | 23320192 |
| 2023-12-04 | 3.09 | 3.19 | 3.08 | 3.15 | 25401814 |
| 2023-12-05 | 3.12 | 3.17 | 3.10 | 3.14 | 18192839 |
| 2023-12-06 | 3.15 | 3.18 | 3.08 | 3.09 | 25808203 |
| 2023-12-07 | 3.08 | 3.13 | 3.05 | 3.11 | 18723016 |
| 2023-12-08 | 3.13 | 3.15 | 3.11 | 3.15 | 24985698 |
| 2023-12-11 | 3.13 | 3.16 | 3.07 | 3.08 | 12921281 |
| 2023-12-12 | 3.08 | 3.11 | 3.03 | 3.07 | 13426868 |
| 2023-12-13 | 3.09 | 3.14 | 3.06 | 3.14 | 19791972 |
| 2023-12-14 | 3.19 | 3.23 | 3.10 | 3.14 | 32658263 |
| 2023-12-15 | 3.19 | 3.19 | 3.10 | 3.15 | 23480582 |
| 2023-12-18 | 3.14 | 3.18 | 3.13 | 3.16 | 16353765 |
| 2023-12-19 | 3.17 | 3.27 | 3.16 | 3.25 | 30853225 |
| 2023-12-20 | 3.28 | 3.29 | 3.16 | 3.17 | 17314345 |
| 2023-12-21 | 3.20 | 3.28 | 3.17 | 3.26 | 23871452 |
| 2023-12-22 | 3.26 | 3.27 | 3.20 | 3.22 | 12110639 |
| 2023-12-26 | 3.22 | 3.26 | 3.19 | 3.26 | 7895306 |
| 2023-12-27 | 3.30 | 3.33 | 3.25 | 3.27 | 7653942 |
| 2023-12-28 | 3.30 | 3.34 | 3.23 | 3.25 | 16691295 |
| 2023-12-29 | 3.29 | 3.40 | 3.27 | 3.37 | 17695060 |
| 2024-01-02 | 3.37 | 3.37 | 3.26 | 3.30 | 18982944 |
| 2024-01-03 | 3.23 | 3.30 | 3.19 | 3.29 | 26467543 |
| 2024-01-04 | 3.24 | 3.29 | 3.24 | 3.25 | 14177788 |
| 2024-01-05 | 3.22 | 3.32 | 3.17 | 3.27 | 13294332 |
| 2024-01-08 | 3.23 | 3.37 | 3.20 | 3.36 | 18017678 |
| 2024-01-09 | 3.32 | 3.38 | 3.32 | 3.33 | 17677527 |
| 2024-01-10 | 3.29 | 3.33 | 3.27 | 3.32 | 9743283 |
| 2024-01-11 | 3.28 | 3.33 | 3.22 | 3.25 | 12935600 |
| 2024-01-12 | 3.22 | 3.28 | 3.20 | 3.21 | 14188843 |
| 2024-01-16 | 3.20 | 3.20 | 3.07 | 3.09 | 20158442 |
| 2024-01-17 | 3.02 | 3.03 | 2.90 | 2.92 | 46965312 |
| 2024-01-18 | 3.01 | 3.09 | 2.98 | 3.00 | 27393926 |
| 2024-01-19 | 3.04 | 3.04 | 2.94 | 3.00 | 11660003 |
| 2024-01-22 | 3.01 | 3.09 | 3.00 | 3.03 | 11842668 |
| 2024-01-23 | 3.07 | 3.15 | 3.07 | 3.13 | 12467635 |
| 2024-01-24 | 3.19 | 3.22 | 3.15 | 3.17 | 9640409 |
| 2024-01-25 | 3.22 | 3.22 | 3.15 | 3.16 | 9308394 |
| 2024-01-26 | 3.16 | 3.20 | 3.16 | 3.17 | 7505489 |
| 2024-01-29 | 3.20 | 3.24 | 3.16 | 3.24 | 9585505 |
| 2024-01-30 | 3.23 | 3.23 | 3.06 | 3.08 | 18332369 |
| 2024-01-31 | 3.06 | 3.15 | 3.06 | 3.07 | 13411141 |
| 2024-02-01 | 3.10 | 3.15 | 3.07 | 3.13 | 9159658 |
| 2024-02-02 | 3.13 | 3.22 | 3.10 | 3.22 | 16327313 |
| 2024-02-05 | 3.16 | 3.23 | 3.13 | 3.21 | 22493491 |
| 2024-02-06 | 3.19 | 3.29 | 3.19 | 3.25 | 17580986 |
| 2024-02-07 | 3.25 | 3.32 | 3.23 | 3.30 | 15848999 |
| 2024-02-08 | 3.30 | 3.35 | 3.26 | 3.32 | 18725998 |
| 2024-02-09 | 3.41 | 3.45 | 3.32 | 3.43 | 21549499 |
| 2024-02-12 | 3.43 | 3.43 | 3.30 | 3.34 | 53971486 |
| 2024-02-13 | 3.31 | 3.32 | 3.25 | 3.30 | 11337809 |
| 2024-02-14 | 3.32 | 3.43 | 3.31 | 3.41 | 33123089 |
| 2024-02-15 | 3.46 | 3.58 | 3.46 | 3.52 | 39258476 |
| 2024-02-16 | 3.60 | 3.60 | 3.51 | 3.53 | 30145703 |
| 2024-02-20 | 3.56 | 3.57 | 3.44 | 3.49 | 29517364 |
| 2024-02-21 | 3.50 | 3.57 | 3.44 | 3.45 | 34178432 |
| 2024-02-22 | 3.30 | 3.39 | 3.12 | 3.16 | 73363094 |
| 2024-02-23 | 3.20 | 3.24 | 3.08 | 3.16 | 28013076 |
| 2024-02-26 | 3.19 | 3.19 | 3.12 | 3.19 | 14166788 |
| 2024-02-27 | 3.24 | 3.24 | 3.13 | 3.15 | 14993759 |
| 2024-02-28 | 3.15 | 3.16 | 3.08 | 3.08 | 14180516 |
| 2024-02-29 | 3.12 | 3.13 | 3.04 | 3.07 | 30436797 |
| 2024-03-01 | 3.07 | 3.13 | 3.07 | 3.10 | 15188374 |
| 2024-03-04 | 3.11 | 3.11 | 3.02 | 3.07 | 23564428 |
| 2024-03-05 | 3.08 | 3.14 | 3.06 | 3.09 | 31027703 |
| 2024-03-06 | 3.15 | 3.17 | 3.09 | 3.10 | 33835656 |
| 2024-03-07 | 3.13 | 3.20 | 3.12 | 3.20 | 44075215 |
| 2024-03-08 | 3.22 | 3.22 | 3.06 | 3.08 | 27528352 |
| 2024-03-11 | 3.10 | 3.17 | 3.09 | 3.17 | 37032818 |
| 2024-03-12 | 3.19 | 3.26 | 3.16 | 3.22 | 21203726 |
| 2024-03-13 | 3.22 | 3.31 | 3.17 | 3.23 | 16985214 |
| 2024-03-14 | 3.26 | 3.29 | 3.20 | 3.24 | 13610200 |
| 2024-03-15 | 3.21 | 3.26 | 3.17 | 3.17 | 126291348 |
| 2024-03-18 | 3.21 | 3.22 | 3.15 | 3.17 | 16098979 |
| 2024-03-19 | 3.18 | 3.21 | 3.13 | 3.18 | 19614017 |
| 2024-03-20 | 3.18 | 3.21 | 3.15 | 3.20 | 27859728 |
| 2024-03-21 | 3.22 | 3.27 | 3.21 | 3.25 | 21843874 |
| 2024-03-22 | 3.20 | 3.22 | 3.13 | 3.15 | 21443751 |
| 2024-03-25 | 3.19 | 3.19 | 3.12 | 3.14 | 10204481 |
| 2024-03-26 | 3.19 | 3.20 | 3.15 | 3.16 | 13627064 |
| 2024-03-27 | 3.15 | 3.20 | 3.13 | 3.20 | 20693248 |
| 2024-03-28 | 3.19 | 3.21 | 3.12 | 3.14 | 24603323 |
| 2024-04-01 | 3.13 | 3.20 | 3.12 | 3.19 | 21062523 |
| 2024-04-02 | 3.21 | 3.24 | 3.18 | 3.21 | 28579112 |
| 2024-04-03 | 3.20 | 3.25 | 3.20 | 3.23 | 16414182 |
| 2024-04-04 | 3.25 | 3.28 | 3.15 | 3.16 | 19488600 |
| 2024-04-05 | 3.13 | 3.25 | 3.11 | 3.24 | 29869224 |
| 2024-04-08 | 3.23 | 3.31 | 3.22 | 3.30 | 28249169 |
| 2024-04-09 | 3.33 | 3.35 | 3.27 | 3.29 | 14561828 |
| 2024-04-10 | 3.28 | 3.33 | 3.26 | 3.33 | 19762532 |
| 2024-04-11 | 3.30 | 3.41 | 3.29 | 3.39 | 42476581 |
| 2024-04-12 | 3.35 | 3.40 | 3.30 | 3.33 | 22260084 |
| 2024-04-15 | 3.32 | 3.35 | 3.29 | 3.31 | 26269538 |
| 2024-04-16 | 3.25 | 3.30 | 3.23 | 3.27 | 14432198 |
| 2024-04-17 | 3.26 | 3.33 | 3.20 | 3.21 | 20708738 |
| 2024-04-18 | 3.26 | 3.42 | 3.23 | 3.39 | 50839413 |
| 2024-04-19 | 3.42 | 3.43 | 3.35 | 3.37 | 17880796 |
| 2024-04-22 | 3.41 | 3.42 | 3.31 | 3.35 | 28423001 |
| 2024-04-23 | 3.41 | 3.55 | 3.36 | 3.51 | 70717226 |
| 2024-04-24 | 3.57 | 3.57 | 3.41 | 3.48 | 22175389 |
| 2024-04-25 | 3.49 | 3.53 | 3.47 | 3.50 | 16958591 |
| 2024-04-26 | 3.54 | 3.56 | 3.49 | 3.50 | 26856213 |
| 2024-04-29 | 3.53 | 3.54 | 3.47 | 3.50 | 16277501 |
| 2024-04-30 | 3.49 | 3.51 | 3.47 | 3.50 | 20548580 |
| 2024-05-01 | 3.48 | 3.53 | 3.47 | 3.49 | 13525101 |
| 2024-05-02 | 3.49 | 3.50 | 3.43 | 3.50 | 24452019 |
| 2024-05-03 | 3.54 | 3.55 | 3.49 | 3.53 | 14366041 |
| 2024-05-06 | 3.54 | 3.55 | 3.50 | 3.53 | 12528819 |
| 2024-05-07 | 3.50 | 3.51 | 3.47 | 3.50 | 14917420 |
| 2024-05-08 | 3.45 | 3.51 | 3.45 | 3.50 | 16323457 |
| 2024-05-09 | 3.48 | 3.57 | 3.48 | 3.55 | 21456844 |
| 2024-05-10 | 3.59 | 3.59 | 3.50 | 3.50 | 20061119 |
| 2024-05-13 | 3.51 | 3.56 | 3.50 | 3.54 | 21848945 |
| 2024-05-14 | 3.56 | 3.60 | 3.53 | 3.56 | 21714800 |
| 2024-05-15 | 3.63 | 3.63 | 3.55 | 3.60 | 23980584 |
| 2024-05-16 | 3.76 | 3.77 | 3.64 | 3.65 | 61958530 |
| 2024-05-17 | 3.69 | 3.74 | 3.66 | 3.72 | 27337402 |
| 2024-05-20 | 3.70 | 3.75 | 3.68 | 3.74 | 37364654 |
| 2024-05-21 | 3.72 | 3.74 | 3.66 | 3.72 | 19345751 |
| 2024-05-22 | 3.74 | 3.77 | 3.69 | 3.70 | 32071950 |
| 2024-05-23 | 3.70 | 3.70 | 3.61 | 3.67 | 24310171 |
| 2024-05-24 | 3.65 | 3.71 | 3.64 | 3.66 | 21928137 |
| 2024-05-28 | 3.70 | 3.70 | 3.64 | 3.65 | 9576889 |
| 2024-05-29 | 3.60 | 3.66 | 3.59 | 3.64 | 11760430 |
| 2024-05-30 | 3.61 | 3.69 | 3.60 | 3.65 | 24278546 |
| 2024-05-31 | 3.66 | 3.69 | 3.63 | 3.67 | 64820016 |
| 2024-06-03 | 3.68 | 3.70 | 3.64 | 3.67 | 18476922 |
| 2024-06-04 | 3.62 | 3.67 | 3.62 | 3.66 | 13260085 |
| 2024-06-05 | 3.64 | 3.70 | 3.64 | 3.68 | 16003206 |
| 2024-06-06 | 3.69 | 3.72 | 3.65 | 3.68 | 26419237 |
| 2024-06-07 | 3.66 | 3.70 | 3.66 | 3.67 | 14189396 |
| 2024-06-10 | 3.66 | 3.70 | 3.60 | 3.64 | 20644152 |
| 2024-06-11 | 3.60 | 3.65 | 3.60 | 3.62 | 12575028 |
| 2024-06-12 | 3.62 | 3.68 | 3.61 | 3.65 | 14262633 |
| 2024-06-13 | 3.64 | 3.68 | 3.64 | 3.64 | 11406963 |
| 2024-06-14 | 3.61 | 3.64 | 3.57 | 3.60 | 32081554 |
| 2024-06-17 | 3.59 | 3.61 | 3.55 | 3.59 | 13355018 |
| 2024-06-18 | 3.59 | 3.62 | 3.51 | 3.53 | 29781149 |
| 2024-06-20 | 3.51 | 3.54 | 3.47 | 3.52 | 18444214 |
| 2024-06-21 | 3.51 | 3.55 | 3.48 | 3.54 | 18918140 |
| 2024-06-24 | 3.57 | 3.61 | 3.53 | 3.53 | 9688086 |
| 2024-06-25 | 3.57 | 3.57 | 3.49 | 3.52 | 11316082 |
| 2024-06-26 | 3.52 | 3.56 | 3.50 | 3.51 | 9777951 |
| 2024-06-27 | 3.51 | 3.55 | 3.50 | 3.54 | 11254049 |
| 2024-06-28 | 3.57 | 3.58 | 3.51 | 3.55 | 14058742 |
| 2024-07-01 | 3.55 | 3.59 | 3.50 | 3.53 | 19330952 |
| 2024-07-02 | 3.52 | 3.52 | 3.46 | 3.50 | 17219445 |
| 2024-07-03 | 3.53 | 3.57 | 3.52 | 3.54 | 9413561 |
| 2024-07-05 | 3.56 | 3.57 | 3.52 | 3.55 | 10659989 |
| 2024-07-08 | 3.54 | 3.56 | 3.53 | 3.55 | 10720815 |
| 2024-07-09 | 3.55 | 3.58 | 3.52 | 3.58 | 12367491 |
| 2024-07-10 | 3.60 | 3.60 | 3.54 | 3.58 | 10848266 |
| 2024-07-11 | 3.58 | 3.62 | 3.56 | 3.59 | 13492307 |
| 2024-07-12 | 3.65 | 3.67 | 3.59 | 3.61 | 12046582 |
| 2024-07-15 | 3.61 | 3.62 | 3.50 | 3.55 | 25557324 |
| 2024-07-16 | 3.55 | 3.58 | 3.51 | 3.55 | 14097977 |
| 2024-07-17 | 3.55 | 3.55 | 3.47 | 3.49 | 23791221 |
| 2024-07-18 | 3.49 | 3.49 | 3.37 | 3.41 | 35259886 |
| 2024-07-19 | 3.38 | 3.44 | 3.37 | 3.38 | 17210239 |
| 2024-07-22 | 3.40 | 3.41 | 3.36 | 3.38 | 12564233 |
| 2024-07-23 | 3.35 | 3.39 | 3.35 | 3.38 | 6393399 |
| 2024-07-24 | 3.36 | 3.39 | 3.33 | 3.36 | 21329438 |
| 2024-07-25 | 3.31 | 3.35 | 3.28 | 3.32 | 17734558 |
| 2024-07-26 | 3.32 | 3.35 | 3.30 | 3.33 | 13945071 |
| 2024-07-29 | 3.32 | 3.33 | 3.29 | 3.31 | 11948432 |
| 2024-07-30 | 3.28 | 3.31 | 3.25 | 3.30 | 15746176 |
| 2024-07-31 | 3.34 | 3.35 | 3.29 | 3.30 | 13324609 |
| 2024-08-01 | 3.29 | 3.31 | 3.21 | 3.24 | 13797026 |
| 2024-08-02 | 3.15 | 3.28 | 3.12 | 3.24 | 21013889 |
| 2024-08-05 | 3.00 | 3.27 | 2.98 | 3.22 | 27748640 |
| 2024-08-06 | 3.19 | 3.22 | 3.15 | 3.17 | 25243915 |
| 2024-08-07 | 3.16 | 3.22 | 3.16 | 3.17 | 17816806 |
| 2024-08-08 | 3.17 | 3.23 | 3.14 | 3.23 | 24384841 |
| 2024-08-09 | 3.24 | 3.29 | 3.23 | 3.24 | 13196901 |
| 2024-08-12 | 3.23 | 3.29 | 3.21 | 3.26 | 26403441 |
| 2024-08-13 | 3.28 | 3.38 | 3.28 | 3.37 | 16123755 |
| 2024-08-14 | 3.39 | 3.44 | 3.33 | 3.37 | 36780919 |
| 2024-08-15 | 3.19 | 3.33 | 3.08 | 3.12 | 85633240 |
| 2024-08-16 | 3.16 | 3.20 | 3.12 | 3.17 | 35776695 |
| 2024-08-19 | 3.19 | 3.36 | 3.18 | 3.33 | 41651623 |
| 2024-08-20 | 3.37 | 3.37 | 3.22 | 3.23 | 19271988 |
| 2024-08-21 | 3.23 | 3.25 | 3.19 | 3.21 | 24154637 |
| 2024-08-22 | 3.22 | 3.24 | 3.19 | 3.20 | 19651683 |
| 2024-08-23 | 3.23 | 3.27 | 3.22 | 3.23 | 19097511 |
| 2024-08-26 | 3.23 | 3.28 | 3.19 | 3.24 | 21296309 |
| 2024-08-27 | 3.24 | 3.27 | 3.22 | 3.24 | 13069233 |
| 2024-08-28 | 3.24 | 3.24 | 3.17 | 3.21 | 13502992 |
| 2024-08-29 | 3.19 | 3.23 | 3.18 | 3.20 | 17597773 |
| 2024-08-30 | 3.22 | 3.25 | 3.20 | 3.22 | 17869705 |
| 2024-09-03 | 3.23 | 3.36 | 3.19 | 3.32 | 29014336 |
| 2024-09-04 | 3.30 | 3.35 | 3.27 | 3.33 | 12965534 |
| 2024-09-05 | 3.35 | 3.37 | 3.32 | 3.34 | 12516163 |
| 2024-09-06 | 3.29 | 3.33 | 3.28 | 3.29 | 14629923 |
| 2024-09-09 | 3.32 | 3.35 | 3.30 | 3.35 | 15574018 |
| 2024-09-10 | 3.32 | 3.38 | 3.30 | 3.35 | 16781106 |
| 2024-09-11 | 3.34 | 3.47 | 3.33 | 3.45 | 24880666 |
| 2024-09-12 | 3.48 | 3.50 | 3.42 | 3.45 | 19356426 |
| 2024-09-13 | 3.48 | 3.50 | 3.46 | 3.47 | 11575026 |
| 2024-09-16 | 3.49 | 3.50 | 3.46 | 3.50 | 11956633 |
| 2024-09-17 | 3.51 | 3.58 | 3.48 | 3.57 | 26818392 |
| 2024-09-18 | 3.59 | 3.69 | 3.58 | 3.66 | 92693761 |
| 2024-09-19 | 3.69 | 3.70 | 3.64 | 3.66 | 22317453 |
| 2024-09-20 | 3.64 | 3.66 | 3.56 | 3.64 | 19873643 |
| 2024-09-23 | 3.63 | 3.70 | 3.63 | 3.65 | 25506897 |
| 2024-09-24 | 3.67 | 3.72 | 3.66 | 3.70 | 21423260 |
| 2024-09-25 | 3.70 | 3.79 | 3.68 | 3.78 | 47332628 |
| 2024-09-26 | 3.83 | 3.86 | 3.78 | 3.80 | 29002801 |
| 2024-09-27 | 3.80 | 3.88 | 3.77 | 3.85 | 30715529 |
| 2024-09-30 | 3.88 | 3.88 | 3.75 | 3.80 | 36780061 |
| 2024-10-01 | 3.80 | 3.81 | 3.74 | 3.79 | 39070157 |
| 2024-10-02 | 3.80 | 3.80 | 3.67 | 3.77 | 31676349 |
| 2024-10-03 | 3.74 | 3.77 | 3.69 | 3.70 | 27899286 |
| 2024-10-04 | 3.71 | 3.72 | 3.68 | 3.68 | 22547933 |
| 2024-10-07 | 3.67 | 3.71 | 3.67 | 3.69 | 19294842 |
| 2024-10-08 | 3.67 | 3.70 | 3.63 | 3.70 | 35229467 |
| 2024-10-09 | 3.67 | 3.68 | 3.64 | 3.66 | 19621065 |
| 2024-10-10 | 3.64 | 3.64 | 3.58 | 3.63 | 22801122 |
| 2024-10-11 | 3.65 | 3.67 | 3.60 | 3.65 | 25083248 |
| 2024-10-14 | 3.67 | 3.68 | 3.62 | 3.63 | 25563746 |
| 2024-10-15 | 3.64 | 3.64 | 3.58 | 3.61 | 32695068 |
| 2024-10-16 | 3.63 | 3.67 | 3.59 | 3.60 | 17748144 |
| 2024-10-17 | 3.63 | 3.64 | 3.60 | 3.62 | 14300871 |
| 2024-10-18 | 3.64 | 3.74 | 3.62 | 3.73 | 34795460 |
| 2024-10-21 | 3.75 | 4.06 | 3.75 | 4.03 | 59158274 |
| 2024-10-22 | 4.15 | 4.22 | 4.11 | 4.16 | 68351700 |
| 2024-10-23 | 4.20 | 4.32 | 4.13 | 4.14 | 52808495 |
| 2024-10-24 | 4.11 | 4.16 | 4.09 | 4.13 | 42011660 |
| 2024-10-25 | 4.16 | 4.18 | 4.04 | 4.07 | 21567341 |
| 2024-10-28 | 4.12 | 4.20 | 4.11 | 4.17 | 24925067 |
| 2024-10-29 | 4.15 | 4.24 | 4.14 | 4.17 | 24303768 |
| 2024-10-30 | 4.14 | 4.14 | 4.06 | 4.12 | 15906646 |
| 2024-10-31 | 4.14 | 4.16 | 4.06 | 4.08 | 19758613 |
| 2024-11-01 | 4.05 | 4.09 | 4.02 | 4.07 | 12661550 |
| 2024-11-04 | 4.05 | 4.14 | 4.04 | 4.09 | 14474918 |
| 2024-11-05 | 4.08 | 4.20 | 4.08 | 4.19 | 19279942 |
| 2024-11-06 | 4.20 | 4.23 | 4.11 | 4.22 | 22590150 |
| 2024-11-07 | 4.32 | 4.44 | 4.26 | 4.27 | 23567240 |
| 2024-11-08 | 4.25 | 4.26 | 4.05 | 4.23 | 20953651 |
| 2024-11-11 | 4.31 | 4.41 | 4.26 | 4.38 | 68608602 |
| 2024-11-12 | 4.72 | 4.93 | 4.59 | 4.89 | 148639400 |
| 2024-11-13 | 4.84 | 4.90 | 4.54 | 4.89 | 80202765 |
| 2024-11-14 | 4.81 | 4.85 | 4.70 | 4.73 | 44780565 |
| 2024-11-15 | 4.70 | 4.74 | 4.59 | 4.73 | 54447498 |
| 2024-11-18 | 4.76 | 5.00 | 4.70 | 4.99 | 59147715 |
| 2024-11-19 | 4.96 | 5.54 | 4.94 | 5.46 | 96743665 |
| 2024-11-20 | 5.48 | 5.67 | 5.40 | 5.66 | 82005256 |
| 2024-11-21 | 5.50 | 5.72 | 5.47 | 5.67 | 52984852 |
| 2024-11-22 | 5.44 | 5.49 | 5.00 | 5.07 | 58748875 |
| 2024-11-25 | 5.21 | 5.21 | 5.02 | 5.14 | 48803041 |
| 2024-11-26 | 5.14 | 5.31 | 5.14 | 5.15 | 20366457 |
| 2024-11-27 | 5.16 | 5.32 | 5.09 | 5.18 | 36030162 |
| 2024-11-29 | 5.16 | 5.18 | 4.95 | 5.00 | 27784588 |
| 2024-12-02 | 5.06 | 5.19 | 5.00 | 5.18 | 26513174 |
| 2024-12-03 | 5.18 | 5.33 | 5.15 | 5.29 | 39148529 |
| 2024-12-04 | 5.28 | 5.39 | 5.21 | 5.31 | 44466397 |
| 2024-12-05 | 5.23 | 5.27 | 5.12 | 5.24 | 26155094 |
| 2024-12-06 | 5.28 | 5.30 | 5.07 | 5.14 | 26485302 |
| 2024-12-09 | 5.21 | 5.40 | 5.16 | 5.33 | 36944266 |
| 2024-12-10 | 5.27 | 5.48 | 5.20 | 5.43 | 65821750 |
| 2024-12-11 | 5.51 | 5.52 | 5.37 | 5.40 | 30745481 |
| 2024-12-12 | 5.40 | 5.41 | 5.17 | 5.18 | 34765709 |
| 2024-12-13 | 5.20 | 5.24 | 5.08 | 5.13 | 28729105 |
| 2024-12-16 | 5.15 | 5.19 | 5.03 | 5.13 | 34454622 |
| 2024-12-17 | 5.07 | 5.15 | 4.96 | 5.14 | 31425503 |
| 2024-12-18 | 5.18 | 5.19 | 4.87 | 4.91 | 25915091 |
| 2024-12-19 | 4.92 | 4.98 | 4.81 | 4.92 | 22249654 |
| 2024-12-20 | 4.81 | 4.98 | 4.80 | 4.90 | 28387260 |
| 2024-12-23 | 4.90 | 4.92 | 4.84 | 4.88 | 17509536 |
| 2024-12-24 | 4.88 | 4.99 | 4.83 | 4.94 | 8028902 |
| 2024-12-26 | 4.91 | 5.03 | 4.89 | 4.96 | 11563894 |
| 2024-12-27 | 4.96 | 4.96 | 4.75 | 4.81 | 22492678 |
| 2024-12-30 | 4.77 | 4.78 | 4.72 | 4.76 | 17883393 |
| 2024-12-31 | 4.72 | 4.77 | 4.65 | 4.72 | 15072367 |
| 2025-01-02 | 4.73 | 4.85 | 4.70 | 4.74 | 15505193 |
| 2025-01-03 | 4.71 | 4.81 | 4.64 | 4.81 | 16953833 |
| 2025-01-06 | 4.99 | 5.00 | 4.83 | 4.87 | 22329449 |
| 2025-01-07 | 4.91 | 4.91 | 4.71 | 4.74 | 23034632 |
| 2025-01-08 | 4.76 | 4.76 | 4.51 | 4.63 | 23947628 |
| 2025-01-10 | 4.51 | 4.53 | 4.37 | 4.49 | 30128915 |
| 2025-01-13 | 4.38 | 4.51 | 4.37 | 4.50 | 21088192 |
| 2025-01-14 | 4.51 | 4.56 | 4.34 | 4.36 | 31140361 |
| 2025-01-15 | 4.43 | 4.60 | 4.42 | 4.46 | 25732155 |
| 2025-01-16 | 4.54 | 4.57 | 4.44 | 4.45 | 23767375 |
| 2025-01-17 | 4.50 | 4.63 | 4.47 | 4.50 | 30389021 |
| 2025-01-21 | 4.68 | 4.68 | 4.54 | 4.61 | 34041096 |
| 2025-01-22 | 4.66 | 4.68 | 4.57 | 4.66 | 27799442 |
| 2025-01-23 | 4.68 | 4.70 | 4.55 | 4.64 | 17487730 |
| 2025-01-24 | 4.67 | 4.67 | 4.50 | 4.57 | 20958332 |
