Historical Prices for HD
Summary
286.79
52-Week Low (2023-11-10)
396.87
52-Week High (2024-03-21)
420.61
All-Time High (2021-12-06)
375.59
Current Price (2024-08-23)
Summary
HD Stock Price History Table
The Historical Prices Table provides a comprehensive overview of the daily trading data for HD's stock. This table includes key metrics such as opening and closing prices, daily highs and lows, and trading volumes, allowing investors to track and analyze the stock's performance over time.
Column Headings
Date: The specific date of the trading session.
Open: The price at which the stock opened for trading on the given date.
High: The highest price reached by the stock during the trading session.
Low: The lowest price reached by the stock during the trading session.
Close: The price at which the stock closed at the end of the trading session.
Volume: The total number of shares traded during the trading session.
Free Download Options
The table includes five export options to facilitate easy access and further analysis of the data, all available as a free download:
- Copy: Easily copy the table data to your clipboard for quick use and transfer.
- CSV: Export the table data in CSV format, suitable for use in spreadsheet applications or custom data processing scripts.
- Excel: Download the data as an Excel file, ideal for more advanced data analysis and visualization within Microsoft Excel.
- PDF: Generate a PDF version of the table for easy sharing and printing.
- Print: Print the table directly from the browser for convenient offline access.
This Historical Prices Table serves as a valuable resource for investors looking to understand the daily trading patterns and historical performance of HD's stock. It provides the necessary data for conducting detailed technical analysis and making informed investment decisions.
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1992-11-16 | 10.02 | 10.02 | 9.83 | 9.92 | 8033796 |
1992-11-17 | 9.92 | 9.92 | 9.67 | 9.75 | 7640832 |
1992-11-18 | 9.79 | 9.92 | 9.73 | 9.92 | 6554940 |
1992-11-19 | 9.94 | 9.98 | 9.88 | 9.98 | 4169580 |
1992-11-20 | 10.00 | 10.06 | 9.94 | 9.98 | 7348062 |
1992-11-23 | 9.94 | 10.00 | 9.94 | 9.94 | 3641634 |
1992-11-24 | 9.94 | 10.13 | 9.92 | 10.08 | 6209976 |
1992-11-25 | 10.08 | 10.13 | 10.04 | 10.08 | 3236676 |
1992-11-27 | 10.08 | 10.15 | 10.06 | 10.06 | 1721226 |
1992-11-30 | 10.13 | 10.17 | 10.11 | 10.17 | 3957804 |
1992-12-01 | 10.17 | 10.25 | 10.11 | 10.23 | 4389156 |
1992-12-02 | 10.25 | 10.25 | 10.13 | 10.21 | 4114386 |
1992-12-03 | 10.25 | 10.50 | 10.21 | 10.50 | 5469648 |
1992-12-04 | 10.50 | 10.65 | 10.44 | 10.63 | 8225172 |
1992-12-07 | 10.67 | 10.83 | 10.56 | 10.83 | 9488646 |
1992-12-08 | 10.83 | 10.92 | 10.73 | 10.81 | 7554444 |
1992-12-09 | 10.81 | 10.88 | 10.71 | 10.79 | 4594338 |
1992-12-10 | 10.79 | 10.81 | 10.73 | 10.81 | 4420356 |
1992-12-11 | 10.79 | 10.79 | 10.73 | 10.77 | 3005094 |
1992-12-14 | 10.77 | 10.83 | 10.75 | 10.81 | 4326762 |
1992-12-15 | 10.79 | 10.81 | 10.71 | 10.79 | 4453950 |
1992-12-16 | 10.79 | 10.90 | 10.77 | 10.86 | 4338762 |
1992-12-17 | 10.86 | 11.23 | 10.83 | 11.21 | 7180080 |
1992-12-18 | 11.25 | 11.33 | 11.17 | 11.17 | 11695230 |
1992-12-21 | 11.21 | 11.38 | 11.19 | 11.23 | 7252674 |
1992-12-22 | 11.25 | 11.29 | 11.08 | 11.21 | 5348460 |
1992-12-23 | 11.21 | 11.42 | 11.21 | 11.29 | 5671830 |
1992-12-24 | 11.31 | 11.38 | 11.31 | 11.36 | 1814214 |
1992-12-28 | 11.33 | 11.36 | 11.21 | 11.23 | 4393956 |
1992-12-29 | 11.25 | 11.40 | 11.25 | 11.31 | 5595636 |
1992-12-30 | 11.31 | 11.36 | 11.21 | 11.36 | 4317768 |
1992-12-31 | 11.36 | 11.44 | 11.23 | 11.25 | 4112586 |
1993-01-04 | 11.29 | 11.31 | 10.90 | 10.94 | 8297766 |
1993-01-05 | 10.94 | 11.11 | 10.92 | 11.04 | 6637734 |
1993-01-06 | 11.02 | 11.02 | 10.56 | 10.58 | 16991496 |
1993-01-07 | 10.67 | 10.77 | 10.54 | 10.61 | 11015496 |
1993-01-08 | 10.61 | 10.63 | 10.42 | 10.54 | 9025494 |
1993-01-11 | 10.63 | 10.69 | 10.58 | 10.63 | 7388256 |
1993-01-12 | 10.67 | 10.79 | 10.63 | 10.65 | 6476952 |
1993-01-13 | 10.71 | 10.88 | 10.69 | 10.88 | 4327962 |
1993-01-14 | 10.92 | 11.04 | 10.88 | 11.02 | 4503750 |
1993-01-15 | 11.06 | 11.13 | 10.92 | 10.98 | 6339564 |
1993-01-18 | 10.96 | 11.06 | 10.92 | 11.02 | 2533542 |
1993-01-19 | 11.02 | 11.06 | 10.88 | 10.96 | 4645932 |
1993-01-20 | 10.90 | 10.92 | 10.71 | 10.79 | 3961404 |
1993-01-21 | 10.79 | 10.96 | 10.77 | 10.77 | 5358060 |
1993-01-22 | 10.92 | 10.96 | 10.83 | 10.88 | 3009294 |
1993-01-25 | 10.83 | 11.04 | 10.75 | 11.02 | 4284168 |
1993-01-26 | 11.06 | 11.19 | 10.94 | 10.94 | 4776720 |
1993-01-27 | 10.90 | 10.96 | 10.63 | 10.73 | 7687026 |
1993-01-28 | 10.75 | 10.83 | 10.67 | 10.67 | 5388060 |
1993-01-29 | 10.71 | 10.94 | 10.69 | 10.86 | 3705828 |
1993-02-01 | 11.00 | 11.11 | 10.94 | 11.11 | 4020198 |
1993-02-02 | 11.11 | 11.13 | 11.02 | 11.06 | 4375362 |
1993-02-03 | 11.11 | 11.17 | 11.02 | 11.11 | 5571642 |
1993-02-04 | 11.21 | 11.23 | 11.06 | 11.13 | 4836114 |
1993-02-05 | 11.13 | 11.13 | 10.79 | 10.98 | 5060490 |
1993-02-08 | 10.94 | 10.94 | 10.67 | 10.69 | 5785818 |
1993-02-09 | 10.54 | 10.69 | 10.54 | 10.63 | 6340164 |
1993-02-10 | 10.61 | 10.77 | 10.61 | 10.69 | 5548242 |
1993-02-11 | 10.69 | 10.81 | 10.69 | 10.75 | 3414858 |
1993-02-12 | 10.77 | 10.81 | 10.61 | 10.65 | 3009294 |
1993-02-16 | 10.48 | 10.48 | 9.67 | 10.08 | 23227872 |
1993-02-17 | 10.33 | 10.36 | 10.13 | 10.15 | 12389958 |
1993-02-18 | 10.33 | 10.44 | 10.04 | 10.36 | 11341266 |
1993-02-19 | 10.38 | 10.46 | 10.21 | 10.23 | 6538746 |
1993-02-22 | 10.23 | 10.58 | 9.90 | 9.96 | 14990100 |
1993-02-23 | 10.06 | 10.08 | 9.25 | 9.92 | 28771920 |
1993-02-24 | 9.94 | 10.54 | 9.92 | 10.54 | 16935702 |
1993-02-25 | 10.56 | 10.71 | 10.40 | 10.65 | 10758720 |
1993-02-26 | 10.69 | 10.75 | 10.52 | 10.61 | 5813418 |
1993-03-01 | 10.65 | 10.67 | 10.40 | 10.46 | 7135686 |
1993-03-02 | 10.48 | 10.69 | 10.44 | 10.67 | 8128584 |
1993-03-03 | 10.71 | 10.83 | 10.65 | 10.71 | 6964704 |
1993-03-04 | 10.69 | 10.69 | 10.56 | 10.61 | 4685526 |
1993-03-05 | 10.61 | 10.67 | 10.52 | 10.54 | 6537546 |
1993-03-08 | 10.58 | 10.77 | 10.58 | 10.77 | 6665928 |
1993-03-09 | 10.77 | 10.83 | 10.67 | 10.79 | 6554940 |
1993-03-10 | 10.77 | 10.77 | 10.65 | 10.73 | 4613538 |
1993-03-11 | 10.71 | 10.73 | 10.63 | 10.63 | 4830714 |
1993-03-12 | 10.54 | 10.67 | 10.48 | 10.67 | 5650830 |
1993-03-15 | 10.71 | 10.79 | 10.63 | 10.79 | 4750920 |
1993-03-16 | 10.79 | 10.81 | 10.71 | 10.75 | 4308168 |
1993-03-17 | 10.71 | 10.73 | 10.67 | 10.69 | 4324368 |
1993-03-18 | 10.71 | 10.79 | 10.71 | 10.77 | 5882412 |
1993-03-19 | 10.81 | 10.81 | 10.75 | 10.77 | 6418758 |
1993-03-22 | 10.71 | 10.71 | 10.58 | 10.63 | 4780320 |
1993-03-23 | 10.58 | 10.61 | 10.46 | 10.46 | 5602836 |
1993-03-24 | 10.46 | 10.52 | 10.08 | 10.21 | 12355764 |
1993-03-25 | 10.33 | 10.61 | 10.29 | 10.56 | 6710928 |
1993-03-26 | 10.65 | 10.69 | 10.46 | 10.46 | 4110786 |
1993-03-29 | 10.48 | 10.61 | 10.48 | 10.56 | 4018998 |
1993-03-30 | 10.54 | 10.56 | 10.38 | 10.40 | 5473848 |
1993-03-31 | 10.46 | 10.65 | 10.38 | 10.54 | 7039692 |
1993-04-01 | 10.61 | 10.61 | 10.36 | 10.40 | 5921406 |
1993-04-02 | 10.27 | 10.29 | 10.00 | 10.08 | 12004200 |
1993-04-05 | 10.06 | 10.15 | 9.67 | 9.88 | 12851910 |
1993-04-06 | 9.75 | 9.79 | 9.15 | 9.27 | 35164284 |
1993-04-07 | 9.42 | 9.69 | 9.38 | 9.67 | 21817416 |
1993-04-08 | 9.71 | 9.75 | 9.44 | 9.65 | 10120386 |
1993-04-12 | 9.75 | 9.83 | 9.67 | 9.75 | 8960100 |
1993-04-13 | 9.75 | 9.94 | 9.75 | 9.92 | 8072190 |
1993-04-14 | 9.92 | 10.00 | 9.17 | 9.50 | 12370612 |
1993-04-15 | 9.45 | 9.67 | 9.42 | 9.53 | 8761522 |
1993-04-16 | 9.50 | 9.61 | 9.06 | 9.11 | 22811364 |
1993-04-19 | 9.20 | 9.33 | 9.08 | 9.22 | 12950604 |
1993-04-20 | 8.95 | 9.06 | 8.81 | 9.06 | 20477898 |
1993-04-21 | 9.33 | 9.39 | 9.08 | 9.36 | 13171531 |
1993-04-22 | 9.42 | 9.70 | 9.25 | 9.36 | 14840865 |
1993-04-23 | 9.31 | 9.42 | 9.25 | 9.25 | 6754275 |
1993-04-26 | 9.42 | 9.45 | 8.97 | 9.06 | 8460054 |
1993-04-27 | 9.08 | 9.33 | 8.86 | 9.33 | 12509649 |
1993-04-28 | 9.45 | 9.47 | 9.36 | 9.39 | 6109938 |
1993-04-29 | 9.39 | 9.42 | 9.14 | 9.28 | 4111236 |
1993-04-30 | 9.25 | 9.42 | 9.25 | 9.39 | 4018545 |
1993-05-03 | 9.36 | 9.50 | 9.28 | 9.47 | 3221676 |
1993-05-04 | 9.50 | 9.70 | 9.47 | 9.53 | 7180380 |
1993-05-05 | 9.56 | 9.86 | 9.53 | 9.81 | 5935356 |
1993-05-06 | 9.95 | 9.95 | 9.67 | 9.75 | 5858410 |
1993-05-07 | 9.75 | 9.86 | 9.67 | 9.86 | 4680882 |
1993-05-10 | 9.72 | 9.89 | 9.58 | 9.75 | 6091038 |
1993-05-11 | 9.72 | 9.78 | 9.64 | 9.72 | 4577841 |
1993-05-12 | 9.67 | 9.81 | 9.64 | 9.75 | 3884908 |
1993-05-13 | 9.75 | 9.75 | 9.45 | 9.47 | 4639032 |
1993-05-14 | 9.50 | 9.53 | 9.39 | 9.50 | 3844413 |
1993-05-17 | 9.50 | 9.56 | 9.45 | 9.45 | 4828914 |
1993-05-18 | 9.61 | 9.83 | 9.58 | 9.83 | 11841012 |
1993-05-19 | 9.86 | 10.28 | 9.72 | 10.25 | 15671480 |
1993-05-20 | 10.28 | 10.45 | 10.25 | 10.45 | 9880110 |
1993-05-21 | 10.39 | 10.39 | 10.28 | 10.31 | 5391810 |
1993-05-24 | 10.28 | 10.31 | 10.14 | 10.20 | 4891009 |
1993-05-25 | 10.22 | 10.31 | 10.20 | 10.25 | 3580290 |
1993-05-26 | 10.28 | 10.39 | 10.28 | 10.36 | 3709426 |
1993-05-27 | 10.33 | 10.45 | 10.25 | 10.33 | 3675231 |
1993-05-28 | 10.28 | 10.31 | 10.17 | 10.28 | 2329866 |
1993-06-01 | 10.28 | 10.42 | 10.25 | 10.31 | 2588589 |
1993-06-02 | 10.33 | 10.36 | 10.22 | 10.31 | 4735323 |
1993-06-03 | 10.28 | 10.31 | 10.11 | 10.14 | 2823016 |
1993-06-04 | 10.00 | 10.03 | 9.75 | 9.89 | 7675780 |
1993-06-07 | 9.92 | 9.95 | 9.33 | 9.42 | 9401359 |
1993-06-08 | 9.22 | 9.64 | 9.22 | 9.56 | 10373260 |
1993-06-09 | 9.56 | 9.67 | 9.47 | 9.58 | 5489001 |
1993-06-10 | 9.58 | 9.78 | 9.56 | 9.78 | 4436104 |
1993-06-11 | 9.75 | 9.86 | 9.61 | 9.67 | 5059291 |
1993-06-14 | 9.67 | 9.75 | 9.58 | 9.58 | 3560490 |
1993-06-15 | 9.61 | 9.64 | 9.31 | 9.61 | 6268320 |
1993-06-16 | 9.61 | 9.64 | 9.47 | 9.50 | 2749671 |
1993-06-17 | 9.50 | 9.56 | 9.33 | 9.36 | 3460603 |
1993-06-18 | 9.36 | 9.56 | 9.33 | 9.50 | 5083141 |
1993-06-21 | 9.53 | 9.56 | 9.36 | 9.36 | 3498399 |
1993-06-22 | 9.36 | 9.39 | 9.14 | 9.22 | 8857363 |
1993-06-23 | 9.31 | 9.36 | 9.22 | 9.31 | 5087637 |
1993-06-24 | 9.33 | 9.53 | 9.22 | 9.50 | 4538245 |
1993-06-25 | 9.53 | 9.64 | 9.47 | 9.53 | 5398110 |
1993-06-28 | 9.56 | 9.67 | 9.56 | 9.61 | 3058794 |
1993-06-29 | 9.61 | 9.70 | 9.56 | 9.61 | 3854313 |
1993-06-30 | 9.61 | 9.75 | 9.58 | 9.72 | 5066941 |
1993-07-01 | 9.72 | 9.75 | 9.61 | 9.64 | 3601440 |
1993-07-02 | 9.64 | 9.72 | 9.58 | 9.70 | 2634934 |
1993-07-06 | 9.67 | 9.67 | 9.33 | 9.33 | 2806366 |
1993-07-07 | 9.33 | 9.50 | 9.33 | 9.45 | 2966553 |
1993-07-08 | 9.47 | 9.70 | 9.45 | 9.61 | 3771972 |
1993-07-09 | 9.58 | 9.64 | 9.50 | 9.50 | 3787717 |
1993-07-12 | 9.56 | 9.64 | 9.50 | 9.61 | 1937502 |
1993-07-13 | 9.61 | 10.00 | 9.56 | 9.97 | 4324963 |
1993-07-14 | 9.97 | 10.03 | 9.92 | 9.92 | 5816565 |
1993-07-15 | 9.97 | 9.97 | 9.83 | 9.89 | 2583189 |
1993-07-16 | 9.86 | 9.92 | 9.67 | 9.72 | 4620586 |
1993-07-19 | 9.75 | 9.78 | 9.53 | 9.56 | 2347411 |
1993-07-20 | 9.56 | 9.70 | 9.42 | 9.56 | 2532343 |
1993-07-21 | 9.56 | 9.61 | 9.50 | 9.58 | 2282620 |
1993-07-22 | 9.56 | 9.58 | 9.45 | 9.45 | 3623935 |
1993-07-23 | 9.50 | 9.64 | 9.47 | 9.64 | 2248875 |
1993-07-26 | 9.64 | 9.78 | 9.64 | 9.70 | 2756421 |
1993-07-27 | 9.72 | 9.72 | 9.53 | 9.56 | 1811965 |
1993-07-28 | 9.61 | 9.83 | 9.56 | 9.83 | 2754171 |
1993-07-29 | 9.89 | 9.95 | 9.81 | 9.92 | 3190630 |
1993-07-30 | 9.92 | 9.92 | 9.75 | 9.81 | 2132334 |
1993-08-02 | 9.95 | 10.20 | 9.92 | 10.17 | 6435252 |
1993-08-03 | 10.17 | 10.28 | 10.17 | 10.20 | 4773573 |
1993-08-04 | 10.22 | 10.42 | 10.06 | 10.39 | 7886808 |
1993-08-05 | 10.36 | 10.39 | 10.25 | 10.28 | 5399010 |
1993-08-06 | 10.28 | 10.33 | 10.14 | 10.28 | 3162730 |
1993-08-09 | 10.31 | 10.33 | 10.22 | 10.33 | 4002799 |
1993-08-10 | 10.36 | 10.50 | 10.17 | 10.17 | 4869409 |
1993-08-11 | 10.22 | 10.33 | 10.20 | 10.33 | 2863512 |
1993-08-12 | 10.42 | 10.47 | 10.25 | 10.31 | 3621235 |
1993-08-13 | 10.36 | 10.39 | 10.31 | 10.31 | 2056743 |
1993-08-16 | 10.31 | 10.42 | 10.25 | 10.36 | 2401407 |
1993-08-17 | 10.36 | 10.36 | 9.89 | 9.95 | 9094491 |
1993-08-18 | 9.95 | 9.97 | 9.33 | 9.42 | 23951556 |
1993-08-19 | 9.42 | 9.45 | 9.06 | 9.06 | 23780120 |
1993-08-20 | 9.11 | 9.39 | 9.11 | 9.25 | 17087490 |
1993-08-23 | 9.22 | 9.22 | 9.00 | 9.11 | 12227076 |
1993-08-24 | 9.00 | 9.20 | 8.86 | 9.14 | 17964450 |
1993-08-25 | 9.25 | 9.31 | 9.17 | 9.22 | 9666832 |
1993-08-26 | 9.22 | 9.28 | 8.97 | 9.03 | 10344465 |
1993-08-27 | 9.03 | 9.20 | 8.95 | 9.14 | 6748875 |
1993-08-30 | 9.22 | 9.28 | 9.14 | 9.25 | 4911255 |
1993-08-31 | 9.25 | 9.50 | 9.22 | 9.50 | 6006897 |
1993-09-01 | 9.39 | 9.42 | 9.31 | 9.36 | 4779868 |
1993-09-02 | 9.39 | 9.39 | 9.22 | 9.25 | 4346563 |
1993-09-03 | 9.22 | 9.25 | 9.03 | 9.06 | 4179181 |
1993-09-07 | 9.06 | 9.28 | 9.06 | 9.11 | 4571991 |
1993-09-08 | 9.14 | 9.22 | 9.00 | 9.08 | 5571792 |
1993-09-09 | 9.11 | 9.25 | 9.08 | 9.11 | 3125385 |
1993-09-10 | 9.17 | 9.33 | 9.14 | 9.28 | 3685581 |
1993-09-13 | 9.31 | 9.36 | 8.92 | 8.95 | 6546843 |
1993-09-14 | 8.50 | 8.50 | 8.00 | 8.06 | 38730776 |
1993-09-15 | 8.03 | 8.22 | 7.86 | 7.89 | 28759320 |
1993-09-16 | 7.89 | 8.33 | 7.78 | 8.31 | 31582791 |
1993-09-17 | 8.25 | 8.39 | 8.22 | 8.36 | 14677979 |
1993-09-20 | 8.36 | 8.36 | 7.97 | 8.14 | 8181081 |
1993-09-21 | 8.17 | 8.20 | 7.95 | 8.06 | 10488897 |
1993-09-22 | 8.22 | 8.22 | 8.11 | 8.17 | 10909606 |
1993-09-23 | 8.28 | 8.31 | 8.20 | 8.25 | 8361063 |
1993-09-24 | 8.33 | 8.50 | 8.33 | 8.42 | 8880309 |
1993-09-27 | 8.58 | 8.61 | 8.50 | 8.56 | 6347061 |
1993-09-28 | 8.56 | 8.75 | 8.56 | 8.72 | 7853062 |
1993-09-29 | 8.67 | 8.70 | 8.56 | 8.64 | 7501198 |
1993-09-30 | 8.64 | 8.70 | 8.53 | 8.56 | 5608237 |
1993-10-01 | 8.67 | 8.72 | 8.61 | 8.70 | 5341864 |
1993-10-04 | 8.75 | 8.78 | 8.72 | 8.75 | 4237672 |
1993-10-05 | 8.75 | 8.75 | 8.61 | 8.64 | 4471200 |
1993-10-06 | 8.70 | 8.78 | 8.67 | 8.75 | 4360063 |
1993-10-07 | 8.75 | 8.83 | 8.64 | 8.67 | 3227076 |
1993-10-08 | 8.70 | 8.72 | 8.50 | 8.53 | 4123386 |
1993-10-11 | 8.53 | 8.56 | 8.39 | 8.42 | 3033594 |
1993-10-12 | 8.45 | 8.56 | 8.42 | 8.47 | 4707877 |
1993-10-13 | 8.42 | 8.45 | 8.39 | 8.42 | 4137336 |
1993-10-14 | 8.42 | 8.50 | 8.28 | 8.45 | 6149533 |
1993-10-15 | 8.67 | 8.83 | 8.58 | 8.81 | 8523945 |
1993-10-18 | 8.83 | 8.92 | 8.70 | 8.75 | 6217924 |
1993-10-19 | 8.81 | 8.89 | 8.56 | 8.56 | 5200128 |
1993-10-20 | 8.56 | 8.64 | 8.50 | 8.64 | 2702880 |
1993-10-21 | 8.64 | 8.75 | 8.58 | 8.70 | 5576742 |
1993-10-22 | 8.70 | 8.81 | 8.56 | 8.56 | 4130136 |
1993-10-25 | 8.61 | 8.78 | 8.56 | 8.75 | 3092989 |
1993-10-26 | 8.75 | 8.75 | 8.61 | 8.64 | 3568590 |
1993-10-27 | 8.56 | 8.70 | 8.56 | 8.64 | 2742925 |
1993-10-28 | 8.64 | 8.83 | 8.61 | 8.72 | 4311018 |
1993-10-29 | 8.72 | 8.83 | 8.70 | 8.81 | 5142532 |
1993-11-01 | 8.81 | 8.95 | 8.81 | 8.95 | 3924054 |
1993-11-02 | 8.95 | 9.03 | 8.86 | 9.03 | 5787769 |
1993-11-03 | 9.03 | 9.28 | 9.00 | 9.06 | 6446952 |
1993-11-04 | 9.03 | 9.03 | 8.83 | 8.86 | 3947454 |
1993-11-05 | 8.86 | 8.89 | 8.72 | 8.86 | 3433153 |
1993-11-08 | 8.86 | 9.03 | 8.83 | 9.03 | 3190630 |
1993-11-09 | 9.14 | 9.17 | 8.97 | 9.00 | 3786367 |
1993-11-10 | 9.06 | 9.33 | 9.00 | 9.31 | 7693330 |
1993-11-11 | 9.33 | 9.42 | 9.25 | 9.36 | 5730624 |
1993-11-12 | 9.45 | 9.61 | 9.36 | 9.53 | 6614338 |
1993-11-15 | 9.56 | 9.83 | 9.47 | 9.83 | 7206475 |
1993-11-16 | 9.58 | 9.58 | 9.14 | 9.42 | 13940955 |
1993-11-17 | 9.53 | 9.81 | 9.47 | 9.58 | 10456951 |
1993-11-18 | 9.58 | 9.58 | 9.39 | 9.47 | 7058893 |
1993-11-19 | 9.42 | 9.64 | 9.39 | 9.56 | 7262721 |
1993-11-22 | 9.47 | 9.50 | 9.17 | 9.22 | 5279769 |
1993-11-23 | 9.25 | 9.28 | 9.14 | 9.28 | 3876808 |
1993-11-24 | 9.25 | 9.45 | 9.20 | 9.39 | 3124035 |
1993-11-26 | 9.47 | 9.56 | 9.42 | 9.53 | 1157283 |
1993-11-29 | 9.61 | 9.67 | 9.39 | 9.39 | 4758723 |
1993-11-30 | 9.36 | 9.45 | 9.20 | 9.22 | 3029544 |
1993-12-01 | 9.39 | 9.45 | 9.28 | 9.31 | 3108735 |
1993-12-02 | 9.39 | 9.53 | 9.36 | 9.50 | 3552394 |
1993-12-03 | 9.50 | 9.50 | 9.39 | 9.47 | 2141334 |
1993-12-06 | 9.53 | 9.61 | 9.47 | 9.47 | 3560490 |
1993-12-07 | 9.47 | 9.50 | 9.31 | 9.47 | 3460153 |
1993-12-08 | 9.45 | 9.50 | 9.33 | 9.42 | 3736872 |
1993-12-09 | 9.42 | 9.42 | 9.33 | 9.33 | 3092989 |
1993-12-10 | 9.33 | 9.33 | 9.14 | 9.20 | 4136886 |
1993-12-13 | 9.14 | 9.17 | 9.06 | 9.14 | 4394259 |
1993-12-14 | 9.20 | 9.20 | 9.00 | 9.00 | 2809516 |
1993-12-15 | 8.92 | 8.97 | 8.83 | 8.89 | 5748624 |
1993-12-16 | 8.92 | 8.95 | 8.78 | 8.86 | 5639283 |
1993-12-17 | 8.83 | 8.89 | 8.81 | 8.89 | 7052593 |
1993-12-20 | 8.86 | 8.97 | 8.83 | 8.95 | 4697077 |
1993-12-21 | 8.92 | 8.92 | 8.70 | 8.70 | 5817015 |
1993-12-22 | 8.78 | 8.83 | 8.67 | 8.72 | 5196078 |
1993-12-23 | 8.70 | 8.97 | 8.67 | 8.86 | 4977850 |
1993-12-27 | 8.81 | 8.86 | 8.75 | 8.81 | 2121984 |
1993-12-28 | 8.86 | 8.97 | 8.83 | 8.92 | 3206826 |
1993-12-29 | 8.86 | 8.97 | 8.83 | 8.92 | 3591990 |
1993-12-30 | 8.95 | 8.97 | 8.81 | 8.83 | 4077940 |
1993-12-31 | 8.81 | 8.83 | 8.72 | 8.78 | 3655431 |
1994-01-03 | 8.78 | 8.81 | 8.53 | 8.61 | 5246023 |
1994-01-04 | 8.61 | 8.72 | 8.47 | 8.72 | 5343664 |
1994-01-05 | 8.72 | 8.89 | 8.61 | 8.89 | 6868111 |
1994-01-06 | 8.97 | 9.00 | 8.45 | 8.47 | 11668230 |
1994-01-07 | 8.50 | 8.64 | 8.39 | 8.58 | 7796367 |
1994-01-10 | 8.64 | 8.70 | 8.56 | 8.70 | 7637085 |
1994-01-11 | 8.67 | 8.75 | 8.58 | 8.58 | 5313519 |
1994-01-12 | 8.67 | 8.75 | 8.58 | 8.75 | 6416356 |
1994-01-13 | 8.64 | 8.64 | 8.36 | 8.42 | 9363114 |
1994-01-14 | 8.39 | 8.42 | 8.25 | 8.39 | 9199777 |
1994-01-17 | 8.45 | 8.50 | 8.36 | 8.39 | 4718677 |
1994-01-18 | 8.39 | 8.45 | 8.17 | 8.22 | 7732926 |
1994-01-19 | 8.22 | 8.42 | 8.22 | 8.42 | 5966401 |
1994-01-20 | 8.47 | 8.47 | 8.25 | 8.28 | 6373161 |
1994-01-21 | 8.28 | 8.39 | 8.28 | 8.31 | 4882909 |
1994-01-24 | 8.33 | 8.39 | 8.11 | 8.14 | 8981100 |
1994-01-25 | 8.14 | 8.33 | 8.11 | 8.28 | 7003998 |
1994-01-26 | 8.31 | 8.39 | 8.28 | 8.39 | 5764374 |
1994-01-27 | 8.42 | 8.58 | 8.39 | 8.56 | 5738724 |
1994-01-28 | 8.67 | 8.81 | 8.64 | 8.75 | 9474700 |
1994-01-31 | 8.83 | 8.83 | 8.67 | 8.67 | 5693278 |
1994-02-01 | 8.67 | 8.75 | 8.61 | 8.67 | 6520747 |
1994-02-02 | 8.70 | 8.78 | 8.67 | 8.72 | 3344062 |
1994-02-03 | 8.70 | 8.72 | 8.56 | 8.61 | 5442205 |
1994-02-04 | 8.58 | 8.86 | 8.28 | 8.31 | 7112439 |
1994-02-07 | 8.25 | 8.67 | 8.25 | 8.67 | 7591189 |
1994-02-08 | 8.67 | 8.75 | 8.61 | 8.67 | 6884761 |
1994-02-09 | 8.81 | 8.86 | 8.72 | 8.83 | 6046042 |
1994-02-10 | 8.86 | 9.00 | 8.81 | 8.81 | 6682729 |
1994-02-11 | 8.81 | 8.83 | 8.58 | 8.75 | 3011998 |
1994-02-14 | 8.78 | 8.83 | 8.70 | 8.75 | 2837862 |
1994-02-15 | 8.75 | 8.86 | 8.75 | 8.83 | 3240126 |
1994-02-16 | 8.86 | 8.92 | 8.81 | 8.86 | 2765421 |
1994-02-17 | 8.86 | 8.95 | 8.64 | 8.75 | 3666231 |
1994-02-18 | 8.72 | 8.78 | 8.58 | 8.67 | 3227076 |
1994-02-22 | 8.45 | 8.92 | 8.45 | 8.92 | 8429454 |
1994-02-23 | 9.06 | 9.42 | 9.00 | 9.42 | 16458903 |
1994-02-24 | 9.28 | 9.45 | 9.20 | 9.22 | 10443456 |
1994-02-25 | 9.25 | 9.28 | 9.03 | 9.17 | 8255322 |
1994-02-28 | 9.22 | 9.31 | 9.14 | 9.25 | 7193880 |
1994-03-01 | 9.25 | 9.25 | 9.08 | 9.14 | 4949055 |
1994-03-02 | 8.86 | 9.11 | 8.83 | 9.11 | 5756274 |
1994-03-03 | 9.11 | 9.14 | 9.00 | 9.08 | 6018597 |
1994-03-04 | 9.20 | 9.39 | 9.14 | 9.33 | 7273971 |
1994-03-07 | 9.36 | 9.36 | 9.28 | 9.28 | 4019895 |
1994-03-08 | 9.33 | 9.50 | 9.28 | 9.50 | 7621785 |
1994-03-09 | 9.56 | 9.56 | 9.36 | 9.42 | 5340064 |
1994-03-10 | 9.42 | 9.45 | 9.25 | 9.31 | 4136886 |
1994-03-11 | 9.33 | 9.39 | 9.25 | 9.36 | 4186377 |
1994-03-14 | 9.53 | 9.53 | 9.36 | 9.50 | 5068741 |
1994-03-15 | 9.53 | 9.56 | 9.47 | 9.53 | 5634783 |
1994-03-16 | 9.53 | 9.56 | 9.47 | 9.56 | 3152835 |
1994-03-17 | 9.53 | 9.58 | 9.45 | 9.47 | 3991549 |
1994-03-18 | 9.45 | 9.45 | 9.31 | 9.36 | 7593439 |
1994-03-21 | 9.36 | 9.61 | 9.33 | 9.56 | 6837066 |
1994-03-22 | 9.56 | 9.64 | 9.42 | 9.64 | 5479551 |
1994-03-23 | 9.58 | 9.92 | 9.58 | 9.86 | 8452404 |
1994-03-24 | 9.72 | 9.81 | 9.47 | 9.61 | 7624935 |
1994-03-25 | 9.61 | 9.75 | 9.53 | 9.64 | 3679731 |
1994-03-28 | 9.64 | 9.67 | 9.36 | 9.47 | 5031846 |
1994-03-29 | 9.50 | 9.50 | 9.06 | 9.06 | 4596286 |
1994-03-30 | 9.08 | 9.22 | 8.92 | 9.06 | 11242125 |
1994-03-31 | 9.06 | 9.11 | 8.67 | 9.06 | 9321264 |
1994-04-04 | 8.83 | 9.00 | 8.78 | 8.95 | 6143683 |
1994-04-05 | 9.28 | 9.45 | 9.14 | 9.45 | 7245171 |
1994-04-06 | 9.45 | 9.50 | 9.33 | 9.39 | 5432305 |
1994-04-07 | 9.39 | 9.56 | 9.36 | 9.53 | 5531296 |
1994-04-08 | 9.56 | 9.56 | 9.39 | 9.47 | 3578490 |
1994-04-11 | 9.45 | 9.61 | 9.42 | 9.56 | 4851864 |
1994-04-12 | 9.56 | 9.58 | 9.28 | 9.33 | 3594240 |
1994-04-13 | 9.36 | 9.36 | 9.14 | 9.28 | 2638984 |
1994-04-14 | 9.22 | 9.36 | 9.14 | 9.25 | 3639685 |
1994-04-15 | 9.25 | 9.36 | 9.17 | 9.28 | 4048695 |
1994-04-18 | 9.36 | 9.36 | 9.00 | 9.00 | 4029795 |
1994-04-19 | 8.95 | 9.03 | 8.81 | 8.92 | 5031396 |
1994-04-20 | 8.92 | 9.03 | 8.78 | 8.81 | 3695926 |
1994-04-21 | 8.95 | 9.17 | 8.81 | 9.17 | 4853214 |
1994-04-22 | 9.20 | 9.22 | 9.08 | 9.20 | 3076789 |
1994-04-25 | 9.22 | 9.31 | 9.14 | 9.28 | 2260120 |
1994-04-26 | 9.28 | 9.31 | 9.22 | 9.31 | 2251125 |
1994-04-28 | 9.33 | 9.33 | 9.11 | 9.14 | 2814916 |
1994-04-29 | 9.17 | 9.33 | 9.11 | 9.33 | 3037644 |
1994-05-02 | 9.39 | 9.53 | 9.31 | 9.39 | 3243276 |
1994-05-03 | 9.42 | 9.42 | 9.20 | 9.31 | 2231775 |
1994-05-04 | 9.28 | 9.53 | 9.25 | 9.50 | 2907157 |
1994-05-05 | 9.47 | 9.53 | 9.39 | 9.50 | 2334816 |
1994-05-06 | 9.28 | 9.33 | 9.20 | 9.28 | 3700876 |
1994-05-09 | 9.17 | 9.28 | 9.00 | 9.06 | 2911207 |
1994-05-10 | 9.25 | 9.25 | 9.08 | 9.14 | 3687381 |
1994-05-11 | 9.17 | 9.17 | 8.86 | 8.89 | 4152631 |
1994-05-12 | 8.89 | 8.97 | 8.81 | 8.89 | 4962550 |
1994-05-13 | 8.97 | 9.00 | 8.83 | 8.92 | 2449102 |
1994-05-16 | 8.95 | 9.22 | 8.95 | 9.06 | 3663531 |
1994-05-17 | 9.22 | 9.47 | 9.22 | 9.47 | 10926706 |
1994-05-18 | 9.56 | 9.97 | 9.53 | 9.86 | 14748174 |
1994-05-19 | 9.89 | 9.97 | 9.78 | 9.95 | 8923054 |
1994-05-20 | 9.92 | 9.97 | 9.86 | 9.92 | 6138733 |
1994-05-23 | 9.86 | 10.00 | 9.83 | 9.95 | 6161683 |
1994-05-24 | 9.97 | 10.25 | 9.95 | 10.14 | 9567841 |
1994-05-25 | 10.17 | 10.31 | 10.14 | 10.31 | 7765771 |
1994-05-26 | 10.28 | 10.31 | 10.20 | 10.22 | 5352214 |
1994-05-27 | 10.17 | 10.22 | 10.11 | 10.14 | 4386609 |
1994-05-31 | 10.11 | 10.14 | 10.00 | 10.03 | 6037942 |
1994-06-01 | 10.00 | 10.31 | 10.00 | 10.22 | 4917105 |
1994-06-02 | 10.25 | 10.25 | 10.11 | 10.22 | 3256321 |
1994-06-03 | 10.11 | 10.22 | 10.11 | 10.11 | 5301819 |
1994-06-06 | 10.11 | 10.17 | 10.06 | 10.06 | 3358462 |
1994-06-07 | 10.00 | 10.00 | 9.86 | 9.92 | 4002799 |
1994-06-08 | 10.00 | 10.00 | 9.78 | 9.81 | 5099337 |
1994-06-09 | 9.83 | 9.97 | 9.72 | 9.92 | 3220776 |
1994-06-10 | 9.95 | 9.97 | 9.86 | 9.86 | 1407906 |
1994-06-13 | 9.86 | 9.92 | 9.78 | 9.92 | 1359760 |
1994-06-14 | 9.92 | 10.03 | 9.45 | 9.56 | 12922254 |
1994-06-15 | 9.81 | 9.89 | 9.78 | 9.81 | 3083089 |
1994-06-16 | 9.81 | 9.83 | 9.72 | 9.75 | 2501298 |
1994-06-17 | 9.78 | 9.78 | 9.61 | 9.64 | 4709227 |
1994-06-20 | 9.50 | 9.67 | 9.47 | 9.56 | 3156880 |
1994-06-21 | 9.50 | 9.53 | 9.31 | 9.50 | 5859760 |
1994-06-22 | 9.56 | 9.67 | 9.53 | 9.58 | 3140685 |
1994-06-23 | 9.56 | 9.56 | 9.39 | 9.42 | 4969300 |
1994-06-24 | 9.39 | 9.45 | 9.17 | 9.17 | 6403756 |
1994-06-27 | 9.20 | 9.39 | 9.08 | 9.36 | 4669632 |
1994-06-28 | 9.36 | 9.47 | 9.31 | 9.45 | 5092587 |
1994-06-29 | 9.47 | 9.61 | 9.45 | 9.50 | 3487599 |
1994-06-30 | 9.45 | 9.47 | 9.31 | 9.36 | 6078438 |
1994-07-01 | 9.42 | 9.53 | 9.36 | 9.53 | 5375610 |
1994-07-05 | 9.50 | 9.61 | 9.47 | 9.58 | 2619184 |
1994-07-06 | 9.58 | 9.70 | 9.56 | 9.67 | 2728975 |
1994-07-07 | 9.64 | 9.70 | 9.53 | 9.67 | 2754621 |
1994-07-08 | 9.61 | 9.75 | 9.56 | 9.75 | 3614935 |
1994-07-11 | 9.81 | 9.83 | 9.47 | 9.64 | 3014248 |
1994-07-12 | 9.64 | 9.67 | 9.53 | 9.61 | 2085988 |
1994-07-13 | 9.58 | 9.61 | 9.47 | 9.58 | 4080190 |
1994-07-14 | 9.75 | 9.75 | 9.61 | 9.67 | 2626834 |
1994-07-15 | 9.67 | 9.70 | 9.56 | 9.56 | 1828615 |
1994-07-18 | 9.61 | 9.64 | 9.56 | 9.58 | 2035593 |
1994-07-19 | 9.56 | 9.61 | 9.53 | 9.56 | 2418057 |
1994-07-20 | 9.53 | 9.56 | 9.45 | 9.47 | 2949003 |
1994-07-21 | 9.47 | 9.56 | 9.36 | 9.36 | 5772919 |
1994-07-22 | 9.36 | 9.39 | 9.06 | 9.06 | 10003846 |
1994-07-25 | 9.03 | 9.06 | 8.97 | 9.06 | 4608886 |
1994-07-26 | 9.06 | 9.14 | 9.03 | 9.11 | 2615584 |
1994-07-27 | 9.17 | 9.17 | 8.95 | 8.97 | 6150883 |
1994-07-28 | 8.89 | 9.00 | 8.89 | 8.92 | 6034797 |
1994-07-29 | 8.92 | 9.22 | 8.92 | 9.08 | 7267671 |
1994-08-01 | 9.06 | 9.14 | 9.00 | 9.00 | 2954403 |
1994-08-02 | 9.08 | 9.08 | 8.97 | 9.06 | 3051144 |
1994-08-03 | 9.17 | 9.28 | 9.00 | 9.20 | 3183430 |
1994-08-04 | 9.22 | 9.25 | 8.95 | 8.95 | 5219478 |
1994-08-05 | 8.95 | 8.95 | 8.83 | 8.95 | 5360760 |
1994-08-08 | 9.00 | 9.00 | 8.86 | 8.89 | 2923807 |
1994-08-09 | 8.86 | 9.03 | 8.86 | 8.95 | 5440405 |
1994-08-10 | 8.97 | 9.25 | 8.97 | 9.20 | 7031893 |
1994-08-11 | 9.17 | 9.31 | 9.06 | 9.14 | 6309265 |
1994-08-12 | 9.17 | 9.22 | 9.08 | 9.20 | 5596537 |
1994-08-15 | 9.22 | 9.39 | 9.22 | 9.33 | 5426455 |
1994-08-16 | 9.64 | 9.95 | 9.53 | 9.86 | 19367411 |
1994-08-17 | 9.86 | 9.89 | 9.70 | 9.75 | 7442253 |
1994-08-18 | 9.72 | 9.83 | 9.70 | 9.78 | 4013145 |
1994-08-19 | 9.83 | 9.92 | 9.78 | 9.92 | 6003297 |
1994-08-22 | 9.83 | 9.89 | 9.78 | 9.89 | 3052944 |
1994-08-23 | 9.89 | 10.03 | 9.89 | 10.00 | 7585789 |
1994-08-24 | 10.06 | 10.14 | 10.03 | 10.11 | 6170229 |
1994-08-25 | 10.11 | 10.11 | 9.95 | 10.00 | 5082241 |
1994-08-26 | 10.06 | 10.20 | 10.00 | 10.17 | 5601037 |
1994-08-29 | 10.22 | 10.28 | 10.06 | 10.08 | 5515096 |
1994-08-30 | 10.06 | 10.11 | 9.97 | 10.08 | 4073890 |
1994-08-31 | 10.03 | 10.08 | 9.97 | 10.06 | 4234077 |
1994-09-01 | 9.89 | 9.95 | 9.78 | 9.81 | 2821216 |
1994-09-02 | 9.83 | 9.86 | 9.70 | 9.83 | 4297968 |
1994-09-06 | 9.78 | 9.83 | 9.72 | 9.81 | 2217825 |
1994-09-07 | 9.78 | 9.83 | 9.72 | 9.78 | 2127384 |
1994-09-08 | 9.81 | 9.97 | 9.81 | 9.95 | 3473199 |
1994-09-09 | 9.83 | 9.92 | 9.75 | 9.78 | 3678831 |
1994-09-12 | 9.78 | 9.81 | 9.70 | 9.70 | 2934153 |
1994-09-13 | 9.75 | 9.81 | 9.64 | 9.64 | 3263071 |
1994-09-14 | 9.67 | 9.72 | 9.64 | 9.72 | 3471849 |
1994-09-15 | 9.75 | 9.86 | 9.72 | 9.81 | 5651433 |
1994-09-16 | 9.61 | 9.78 | 9.61 | 9.78 | 6352461 |
1994-09-19 | 9.78 | 10.00 | 9.75 | 9.89 | 5472801 |
1994-09-20 | 9.83 | 9.86 | 9.67 | 9.70 | 5679328 |
1994-09-21 | 9.70 | 9.70 | 9.42 | 9.47 | 6441102 |
1994-09-22 | 9.56 | 9.56 | 9.47 | 9.56 | 4091890 |
1994-09-23 | 9.53 | 9.56 | 9.47 | 9.47 | 3569940 |
1994-09-26 | 9.56 | 9.56 | 9.42 | 9.45 | 3429103 |
1994-09-27 | 9.45 | 9.53 | 9.33 | 9.33 | 6257970 |
1994-09-28 | 9.33 | 9.39 | 9.25 | 9.31 | 4082440 |
1994-09-29 | 9.33 | 9.42 | 9.31 | 9.31 | 3647781 |
1994-09-30 | 9.33 | 9.58 | 9.25 | 9.33 | 6125683 |
1994-10-03 | 9.39 | 9.45 | 9.31 | 9.45 | 3480399 |
1994-10-04 | 9.53 | 9.53 | 9.22 | 9.22 | 4742523 |
1994-10-05 | 9.25 | 9.25 | 9.08 | 9.22 | 4588191 |
1994-10-06 | 9.28 | 9.28 | 9.11 | 9.17 | 3169930 |
1994-10-07 | 9.11 | 9.28 | 9.08 | 9.14 | 3711676 |
1994-10-10 | 9.20 | 9.53 | 9.20 | 9.53 | 4717777 |
1994-10-11 | 9.58 | 9.86 | 9.56 | 9.75 | 9754573 |
1994-10-12 | 9.75 | 9.83 | 9.70 | 9.78 | 3443953 |
1994-10-13 | 9.89 | 9.95 | 9.81 | 9.83 | 5601937 |
1994-10-14 | 9.86 | 9.86 | 9.78 | 9.83 | 2429757 |
1994-10-17 | 9.83 | 9.83 | 9.72 | 9.81 | 3190630 |
1994-10-18 | 9.81 | 9.81 | 9.64 | 9.67 | 2943603 |
1994-10-19 | 9.56 | 9.86 | 9.56 | 9.83 | 3371512 |
1994-10-20 | 9.78 | 9.81 | 9.61 | 9.67 | 2826616 |
1994-10-21 | 9.64 | 9.72 | 9.53 | 9.72 | 2671380 |
1994-10-24 | 9.72 | 9.89 | 9.67 | 9.72 | 5136232 |
1994-10-25 | 9.56 | 9.70 | 9.56 | 9.67 | 3909658 |
1994-10-26 | 9.72 | 9.86 | 9.72 | 9.78 | 4077490 |
1994-10-27 | 9.81 | 9.92 | 9.75 | 9.92 | 2807716 |
1994-10-28 | 9.89 | 10.20 | 9.89 | 10.14 | 7790967 |
1994-10-31 | 10.14 | 10.22 | 10.11 | 10.11 | 4124286 |
1994-11-01 | 10.08 | 10.11 | 9.97 | 9.97 | 2828416 |
1994-11-02 | 9.92 | 10.20 | 9.89 | 10.20 | 5083141 |
1994-11-03 | 10.20 | 10.25 | 10.11 | 10.14 | 5222178 |
1994-11-04 | 10.25 | 10.25 | 10.11 | 10.11 | 5486751 |
1994-11-07 | 10.08 | 10.25 | 10.00 | 10.17 | 4973350 |
1994-11-08 | 10.20 | 10.42 | 10.17 | 10.36 | 9134536 |
1994-11-09 | 10.50 | 10.53 | 10.33 | 10.36 | 7424707 |
1994-11-10 | 10.42 | 10.64 | 10.39 | 10.42 | 7358112 |
1994-11-11 | 10.39 | 10.64 | 10.31 | 10.33 | 4875709 |
1994-11-14 | 10.39 | 10.56 | 10.33 | 10.56 | 5176278 |
1994-11-15 | 10.67 | 10.72 | 10.47 | 10.61 | 19773270 |
1994-11-16 | 10.67 | 10.70 | 10.58 | 10.61 | 5193828 |
1994-11-17 | 10.61 | 10.64 | 10.42 | 10.47 | 3432703 |
1994-11-18 | 10.45 | 10.58 | 10.36 | 10.42 | 3076789 |
1994-11-21 | 10.42 | 10.42 | 10.25 | 10.28 | 4054095 |
1994-11-22 | 10.22 | 10.25 | 10.00 | 10.03 | 6491047 |
1994-11-23 | 10.06 | 10.22 | 9.97 | 10.11 | 8743522 |
1994-11-25 | 10.03 | 10.20 | 10.03 | 10.14 | 1026346 |
1994-11-28 | 10.17 | 10.39 | 10.14 | 10.39 | 4892359 |
1994-11-29 | 10.42 | 10.56 | 10.39 | 10.42 | 5200578 |
1994-11-30 | 10.47 | 10.50 | 10.28 | 10.28 | 4444204 |
1994-12-01 | 10.22 | 10.42 | 10.22 | 10.25 | 4771773 |
1994-12-02 | 10.25 | 10.39 | 10.25 | 10.36 | 3806167 |
1994-12-05 | 10.39 | 10.47 | 10.22 | 10.22 | 5474601 |
1994-12-06 | 10.17 | 10.22 | 10.00 | 10.11 | 4460850 |
1994-12-07 | 10.03 | 10.17 | 10.03 | 10.11 | 4832964 |
1994-12-08 | 10.11 | 10.11 | 9.81 | 9.89 | 5048941 |
1994-12-09 | 9.89 | 9.95 | 9.81 | 9.89 | 5463351 |
1994-12-12 | 9.89 | 10.00 | 9.86 | 9.95 | 4775818 |
1994-12-13 | 9.95 | 10.08 | 9.95 | 9.97 | 4155331 |
1994-12-14 | 9.97 | 10.31 | 9.95 | 10.22 | 8644536 |
1994-12-15 | 10.22 | 10.42 | 10.22 | 10.39 | 3837663 |
1994-12-16 | 10.50 | 10.50 | 10.28 | 10.31 | 6775420 |
1994-12-19 | 10.25 | 10.31 | 10.22 | 10.25 | 2168779 |
1994-12-20 | 10.20 | 10.20 | 9.97 | 9.97 | 3073189 |
1994-12-21 | 10.00 | 10.47 | 10.00 | 10.33 | 6950902 |
1994-12-22 | 10.36 | 10.36 | 10.25 | 10.31 | 3897958 |
1994-12-23 | 10.33 | 10.36 | 10.33 | 10.33 | 1359310 |
1994-12-27 | 10.33 | 10.42 | 10.33 | 10.39 | 1254474 |
1994-12-28 | 10.39 | 10.39 | 10.25 | 10.33 | 3635635 |
1994-12-29 | 10.33 | 10.39 | 10.28 | 10.31 | 2873412 |
1994-12-30 | 10.36 | 10.36 | 10.20 | 10.22 | 2751921 |
1995-01-03 | 10.20 | 10.20 | 10.03 | 10.08 | 3177580 |
1995-01-04 | 10.17 | 10.20 | 10.00 | 10.03 | 4594041 |
1995-01-05 | 10.03 | 10.03 | 9.95 | 9.97 | 4220577 |
1995-01-06 | 10.00 | 10.03 | 9.92 | 9.95 | 3774672 |
1995-01-09 | 9.95 | 10.08 | 9.92 | 10.08 | 4412259 |
1995-01-10 | 10.11 | 10.22 | 10.08 | 10.20 | 2899057 |
1995-01-11 | 10.22 | 10.31 | 10.00 | 10.20 | 3658581 |
1995-01-12 | 10.20 | 10.28 | 10.11 | 10.17 | 2625934 |
1995-01-13 | 10.22 | 10.45 | 10.20 | 10.36 | 4625986 |
1995-01-16 | 10.42 | 10.50 | 10.39 | 10.45 | 4188177 |
1995-01-17 | 10.42 | 10.50 | 10.33 | 10.45 | 4157581 |
1995-01-18 | 10.36 | 10.53 | 10.36 | 10.45 | 3454753 |
1995-01-19 | 10.39 | 10.56 | 10.36 | 10.47 | 3725626 |
1995-01-20 | 10.45 | 10.47 | 10.36 | 10.39 | 3612235 |
1995-01-23 | 10.28 | 10.47 | 10.28 | 10.42 | 2628634 |
1995-01-24 | 10.39 | 10.50 | 10.36 | 10.42 | 2698380 |
1995-01-25 | 10.45 | 10.58 | 10.36 | 10.50 | 3564990 |
1995-01-26 | 10.45 | 10.61 | 10.45 | 10.53 | 2960703 |
1995-01-27 | 10.56 | 10.67 | 10.56 | 10.61 | 2753271 |
1995-01-30 | 10.58 | 10.78 | 10.47 | 10.50 | 3507399 |
1995-01-31 | 10.47 | 10.56 | 10.36 | 10.39 | 4748373 |
1995-02-01 | 10.39 | 10.64 | 10.33 | 10.64 | 7527744 |
1995-02-02 | 10.72 | 10.78 | 10.61 | 10.64 | 6020397 |
1995-02-03 | 10.67 | 10.75 | 10.64 | 10.70 | 5279769 |
1995-02-06 | 10.70 | 11.03 | 10.67 | 10.92 | 6880261 |
1995-02-07 | 10.97 | 11.11 | 10.95 | 11.06 | 9088641 |
1995-02-08 | 11.06 | 11.06 | 10.97 | 10.97 | 4575591 |
1995-02-09 | 10.95 | 11.03 | 10.92 | 10.95 | 3829563 |
1995-02-10 | 10.95 | 10.95 | 10.83 | 10.89 | 2996698 |
1995-02-13 | 10.83 | 10.89 | 10.81 | 10.83 | 2444152 |
1995-02-14 | 10.81 | 10.83 | 10.72 | 10.78 | 3905158 |
1995-02-15 | 10.70 | 10.89 | 10.64 | 10.81 | 5085837 |
1995-02-16 | 10.78 | 10.86 | 10.67 | 10.83 | 5620837 |
1995-02-17 | 10.83 | 10.95 | 10.78 | 10.81 | 5022846 |
1995-02-21 | 10.25 | 10.47 | 10.17 | 10.36 | 25023798 |
1995-02-22 | 10.45 | 10.47 | 10.28 | 10.42 | 9515646 |
1995-02-23 | 10.53 | 10.56 | 10.28 | 10.31 | 13360063 |
1995-02-24 | 10.33 | 10.33 | 10.25 | 10.31 | 4292568 |
1995-02-27 | 10.25 | 10.28 | 9.78 | 10.11 | 8330463 |
1995-02-28 | 10.03 | 10.06 | 9.92 | 9.97 | 8163531 |
1995-03-01 | 10.00 | 10.08 | 9.86 | 10.03 | 7230775 |
1995-03-02 | 10.00 | 10.06 | 9.89 | 10.06 | 5479551 |
1995-03-03 | 10.03 | 10.14 | 9.97 | 10.11 | 4650732 |
1995-03-06 | 10.06 | 10.06 | 9.97 | 9.97 | 3712126 |
1995-03-07 | 10.03 | 10.06 | 9.75 | 9.89 | 7606935 |
1995-03-08 | 9.92 | 9.95 | 9.72 | 9.75 | 3606835 |
1995-03-09 | 9.78 | 9.86 | 9.72 | 9.72 | 4280868 |
1995-03-10 | 9.75 | 9.83 | 9.72 | 9.81 | 6136933 |
1995-03-13 | 9.83 | 10.00 | 9.83 | 9.95 | 4670082 |
1995-03-14 | 9.95 | 10.00 | 9.75 | 9.78 | 4366809 |
1995-03-15 | 9.86 | 9.97 | 9.86 | 9.92 | 5199228 |
1995-03-16 | 9.92 | 10.11 | 9.92 | 10.08 | 4670082 |
1995-03-17 | 10.11 | 10.25 | 10.08 | 10.17 | 8913159 |
1995-03-20 | 10.22 | 10.33 | 10.08 | 10.11 | 4859964 |
1995-03-21 | 10.11 | 10.11 | 9.83 | 9.92 | 9003150 |
1995-03-22 | 9.86 | 10.00 | 9.72 | 9.97 | 7286571 |
1995-03-23 | 9.89 | 9.92 | 9.50 | 9.53 | 12365212 |
1995-03-24 | 9.53 | 9.72 | 9.42 | 9.56 | 15334916 |
1995-03-27 | 9.56 | 9.72 | 9.53 | 9.67 | 9265473 |
1995-03-28 | 9.56 | 9.75 | 9.53 | 9.75 | 6433456 |
1995-03-29 | 9.72 | 9.97 | 9.64 | 9.78 | 9574141 |
1995-03-30 | 9.81 | 9.86 | 9.72 | 9.86 | 5926806 |
1995-03-31 | 9.67 | 9.92 | 9.64 | 9.83 | 5645133 |
1995-04-03 | 9.81 | 9.83 | 9.72 | 9.78 | 6155833 |
1995-04-04 | 9.75 | 9.81 | 9.58 | 9.70 | 6363261 |
1995-04-05 | 9.61 | 9.70 | 9.58 | 9.64 | 5521846 |
1995-04-06 | 9.64 | 9.64 | 9.39 | 9.50 | 4202577 |
1995-04-07 | 9.50 | 9.61 | 9.45 | 9.53 | 6547743 |
1995-04-10 | 9.50 | 9.75 | 9.50 | 9.72 | 5040396 |
1995-04-11 | 9.50 | 9.83 | 9.22 | 9.33 | 14399460 |
1995-04-12 | 9.33 | 9.50 | 9.25 | 9.45 | 11568339 |
1995-04-13 | 9.61 | 9.64 | 9.53 | 9.61 | 7084989 |
1995-04-17 | 9.64 | 9.70 | 9.56 | 9.61 | 7928653 |
1995-04-18 | 9.61 | 9.64 | 9.39 | 9.39 | 7548894 |
1995-04-19 | 9.45 | 9.58 | 9.20 | 9.28 | 8170731 |
1995-04-20 | 9.28 | 9.33 | 9.20 | 9.25 | 10855611 |
1995-04-21 | 9.28 | 9.50 | 9.25 | 9.31 | 4753323 |
1995-04-24 | 9.33 | 9.47 | 9.20 | 9.25 | 6947302 |
1995-04-25 | 9.20 | 9.22 | 9.00 | 9.06 | 13202577 |
1995-04-26 | 8.97 | 9.20 | 8.95 | 9.08 | 9813969 |
1995-04-27 | 9.03 | 9.45 | 9.00 | 9.39 | 7187580 |
1995-04-28 | 9.42 | 9.47 | 9.25 | 9.28 | 5741874 |
1995-05-01 | 9.28 | 9.28 | 9.17 | 9.22 | 5977651 |
1995-05-02 | 9.28 | 9.28 | 9.11 | 9.20 | 4208427 |
1995-05-03 | 9.31 | 9.53 | 9.22 | 9.53 | 11564739 |
1995-05-04 | 9.56 | 9.67 | 9.11 | 9.31 | 9139032 |
1995-05-05 | 9.33 | 9.36 | 9.11 | 9.17 | 6803766 |
1995-05-08 | 9.17 | 9.28 | 9.08 | 9.25 | 8427204 |
1995-05-09 | 9.33 | 9.45 | 9.22 | 9.31 | 9930055 |
1995-05-10 | 9.42 | 9.50 | 9.22 | 9.31 | 8859163 |
1995-05-11 | 9.31 | 9.53 | 9.25 | 9.50 | 10218924 |
1995-05-12 | 9.50 | 9.89 | 9.50 | 9.83 | 15893307 |
1995-05-15 | 9.89 | 10.00 | 9.67 | 9.67 | 9502146 |
1995-05-16 | 9.22 | 9.25 | 9.00 | 9.17 | 43508399 |
1995-05-17 | 9.17 | 9.17 | 9.03 | 9.06 | 17734973 |
1995-05-18 | 9.06 | 9.08 | 8.92 | 8.95 | 11956653 |
1995-05-19 | 8.89 | 8.97 | 8.86 | 8.89 | 11559793 |
1995-05-22 | 9.00 | 9.33 | 8.97 | 9.33 | 10588788 |
1995-05-23 | 9.33 | 9.39 | 9.28 | 9.31 | 8028994 |
1995-05-24 | 9.31 | 9.50 | 9.17 | 9.28 | 9665932 |
1995-05-25 | 9.33 | 9.33 | 9.08 | 9.14 | 8701227 |
1995-05-26 | 9.14 | 9.14 | 9.00 | 9.03 | 4707427 |
1995-05-30 | 9.03 | 9.14 | 9.03 | 9.08 | 5012046 |
1995-05-31 | 9.08 | 9.31 | 9.06 | 9.25 | 7822917 |
1995-06-01 | 9.31 | 9.31 | 9.17 | 9.20 | 5686528 |
1995-06-02 | 9.14 | 9.39 | 9.11 | 9.33 | 7678030 |
1995-06-05 | 9.33 | 9.45 | 9.22 | 9.33 | 5703178 |
1995-06-06 | 9.25 | 9.33 | 9.17 | 9.20 | 8029894 |
1995-06-07 | 9.25 | 9.25 | 9.06 | 9.08 | 10620288 |
1995-06-08 | 9.11 | 9.17 | 9.03 | 9.14 | 7650585 |
1995-06-09 | 9.17 | 9.22 | 9.06 | 9.14 | 5029596 |
1995-06-12 | 9.20 | 9.36 | 9.20 | 9.31 | 6360111 |
1995-06-13 | 9.33 | 9.45 | 9.33 | 9.45 | 11154834 |
1995-06-14 | 9.47 | 9.64 | 9.39 | 9.61 | 7446753 |
1995-06-15 | 9.67 | 9.67 | 9.39 | 9.42 | 10614888 |
1995-06-16 | 9.33 | 9.33 | 8.86 | 9.03 | 31959851 |
1995-06-19 | 9.03 | 9.03 | 8.67 | 8.75 | 26947355 |
1995-06-20 | 8.75 | 8.97 | 8.64 | 8.70 | 23674829 |
1995-06-21 | 8.75 | 8.81 | 8.58 | 8.64 | 13180081 |
1995-06-22 | 8.70 | 8.83 | 8.61 | 8.78 | 15455052 |
1995-06-23 | 8.72 | 8.95 | 8.67 | 8.89 | 16486799 |
1995-06-26 | 8.89 | 8.95 | 8.83 | 8.86 | 11584089 |
1995-06-27 | 8.97 | 8.97 | 8.72 | 8.75 | 9332964 |
1995-06-28 | 8.75 | 8.97 | 8.75 | 8.89 | 8434854 |
1995-06-29 | 8.97 | 9.03 | 8.83 | 8.95 | 7741926 |
1995-06-30 | 9.00 | 9.06 | 8.97 | 9.06 | 5997447 |
1995-07-03 | 9.00 | 9.14 | 9.00 | 9.10 | 2981398 |
1995-07-05 | 9.20 | 9.25 | 9.14 | 9.20 | 11184529 |
1995-07-06 | 9.22 | 9.45 | 9.17 | 9.42 | 10681479 |
1995-07-07 | 9.42 | 9.70 | 9.39 | 9.61 | 18649733 |
1995-07-10 | 9.64 | 9.70 | 9.36 | 9.45 | 6624684 |
1995-07-11 | 9.45 | 9.58 | 9.33 | 9.42 | 10443006 |
1995-07-12 | 9.45 | 9.56 | 9.39 | 9.56 | 5489001 |
1995-07-13 | 9.56 | 9.75 | 9.53 | 9.72 | 10986097 |
1995-07-14 | 9.67 | 9.75 | 9.56 | 9.58 | 8379508 |
1995-07-17 | 9.53 | 9.61 | 9.50 | 9.61 | 3713476 |
1995-07-18 | 9.58 | 9.58 | 9.45 | 9.47 | 5159632 |
1995-07-19 | 9.45 | 9.50 | 9.25 | 9.33 | 7893108 |
1995-07-20 | 9.39 | 9.47 | 9.28 | 9.47 | 4821714 |
1995-07-21 | 9.50 | 9.61 | 9.47 | 9.50 | 5670783 |
1995-07-24 | 9.50 | 9.53 | 9.42 | 9.47 | 3179830 |
1995-07-25 | 9.70 | 9.81 | 9.53 | 9.78 | 11869362 |
1995-07-26 | 9.78 | 9.95 | 9.78 | 9.89 | 7604239 |
1995-07-27 | 9.97 | 10.00 | 9.92 | 9.97 | 4767723 |
1995-07-28 | 9.92 | 10.06 | 9.78 | 9.86 | 5159632 |
1995-07-31 | 9.86 | 9.86 | 9.72 | 9.78 | 4947255 |
1995-08-01 | 9.78 | 9.81 | 9.64 | 9.78 | 4230927 |
1995-08-02 | 9.89 | 9.97 | 9.78 | 9.83 | 6589138 |
1995-08-03 | 9.78 | 9.81 | 9.64 | 9.81 | 3955554 |
1995-08-04 | 9.81 | 9.86 | 9.64 | 9.70 | 2682180 |
1995-08-07 | 9.72 | 9.83 | 9.67 | 9.70 | 4118886 |
1995-08-08 | 9.70 | 9.75 | 9.64 | 9.67 | 2564743 |
1995-08-09 | 9.61 | 9.64 | 9.36 | 9.42 | 5201028 |
1995-08-10 | 9.42 | 9.47 | 9.31 | 9.47 | 6419956 |
1995-08-11 | 9.42 | 9.45 | 9.36 | 9.45 | 2624134 |
1995-08-14 | 9.45 | 9.61 | 9.42 | 9.61 | 3334617 |
1995-08-15 | 9.58 | 9.58 | 9.33 | 9.42 | 12646431 |
1995-08-16 | 9.56 | 9.83 | 9.36 | 9.53 | 9781119 |
1995-08-17 | 9.53 | 9.53 | 9.45 | 9.50 | 3748122 |
1995-08-18 | 9.53 | 9.58 | 9.36 | 9.50 | 6618384 |
1995-08-21 | 9.50 | 9.50 | 9.33 | 9.36 | 4154881 |
1995-08-22 | 9.39 | 9.39 | 9.25 | 9.31 | 5647383 |
1995-08-23 | 9.31 | 9.33 | 9.14 | 9.17 | 4700227 |
1995-08-24 | 9.22 | 9.31 | 9.14 | 9.20 | 4969300 |
1995-08-25 | 9.22 | 9.25 | 9.14 | 9.22 | 3149235 |
1995-08-28 | 9.25 | 9.25 | 8.95 | 9.06 | 4765923 |
1995-08-29 | 9.00 | 9.08 | 8.92 | 8.95 | 5330164 |
1995-08-30 | 8.95 | 9.06 | 8.92 | 9.00 | 5264919 |
1995-08-31 | 8.97 | 8.97 | 8.83 | 8.89 | 9099436 |
1995-09-01 | 8.92 | 8.97 | 8.86 | 8.89 | 6444702 |
1995-09-05 | 8.95 | 9.22 | 8.95 | 9.22 | 8943304 |
1995-09-06 | 9.28 | 9.31 | 9.20 | 9.25 | 8220226 |
1995-09-07 | 9.28 | 9.39 | 9.25 | 9.33 | 5351314 |
1995-09-08 | 9.42 | 9.42 | 9.31 | 9.36 | 4271872 |
1995-09-11 | 9.42 | 9.50 | 9.36 | 9.39 | 3744972 |
1995-09-12 | 9.42 | 9.53 | 8.83 | 9.00 | 19182929 |
1995-09-13 | 8.89 | 8.95 | 8.78 | 8.86 | 25109739 |
1995-09-14 | 8.89 | 8.89 | 8.56 | 8.58 | 31811364 |
1995-09-15 | 8.83 | 8.95 | 8.81 | 8.83 | 24561243 |
1995-09-18 | 8.89 | 9.11 | 8.89 | 9.00 | 13645332 |
1995-09-19 | 9.11 | 9.22 | 9.08 | 9.17 | 11961153 |
1995-09-20 | 9.50 | 9.53 | 9.25 | 9.33 | 9783819 |
1995-09-21 | 9.28 | 9.50 | 9.03 | 9.06 | 7925053 |
1995-09-22 | 9.00 | 9.08 | 8.89 | 8.97 | 6686779 |
1995-09-25 | 9.08 | 9.08 | 8.86 | 8.92 | 4821264 |
1995-09-26 | 8.97 | 9.03 | 8.83 | 8.92 | 7157430 |
1995-09-27 | 8.86 | 8.92 | 8.78 | 8.81 | 9887760 |
1995-09-28 | 8.83 | 8.89 | 8.70 | 8.89 | 9332064 |
1995-09-29 | 8.92 | 8.95 | 8.83 | 8.86 | 8114935 |
1995-10-02 | 8.86 | 8.89 | 8.78 | 8.81 | 6022197 |
1995-10-03 | 8.81 | 8.83 | 8.72 | 8.81 | 7793217 |
1995-10-04 | 8.75 | 8.78 | 8.45 | 8.67 | 14705879 |
1995-10-05 | 8.58 | 8.72 | 8.50 | 8.72 | 15563943 |
1995-10-06 | 8.72 | 8.83 | 8.50 | 8.53 | 9991701 |
1995-10-09 | 8.53 | 8.61 | 8.50 | 8.61 | 4262872 |
1995-10-10 | 8.56 | 8.86 | 8.53 | 8.78 | 11483298 |
1995-10-11 | 8.78 | 8.92 | 8.67 | 8.78 | 7183980 |
1995-10-12 | 8.75 | 8.78 | 8.67 | 8.72 | 4975600 |
1995-10-13 | 8.75 | 8.78 | 8.61 | 8.64 | 5235223 |
1995-10-16 | 8.61 | 8.67 | 8.58 | 8.61 | 4324963 |
1995-10-17 | 8.56 | 8.61 | 8.47 | 8.56 | 7399507 |
1995-10-18 | 8.56 | 8.61 | 8.45 | 8.45 | 5414755 |
1995-10-19 | 8.33 | 8.45 | 8.22 | 8.33 | 14585738 |
1995-10-20 | 8.39 | 8.56 | 8.33 | 8.47 | 8621586 |
1995-10-23 | 8.45 | 8.64 | 8.42 | 8.58 | 7297816 |
1995-10-24 | 8.53 | 8.58 | 8.36 | 8.39 | 6790270 |
1995-10-25 | 8.33 | 8.36 | 8.14 | 8.17 | 12970399 |
1995-10-26 | 8.22 | 8.33 | 8.14 | 8.22 | 9443655 |
1995-10-27 | 8.22 | 8.28 | 8.14 | 8.20 | 7088139 |
1995-10-30 | 8.28 | 8.53 | 8.28 | 8.45 | 6463602 |
1995-10-31 | 8.45 | 8.56 | 8.25 | 8.28 | 7340112 |
1995-11-01 | 8.28 | 8.47 | 8.28 | 8.45 | 5578542 |
1995-11-02 | 8.47 | 8.97 | 8.47 | 8.97 | 14708579 |
1995-11-03 | 9.00 | 9.11 | 8.95 | 9.00 | 11340216 |
1995-11-06 | 8.97 | 9.08 | 8.86 | 9.06 | 4971550 |
1995-11-07 | 9.06 | 9.11 | 9.00 | 9.03 | 5108337 |
1995-11-08 | 9.08 | 9.28 | 9.06 | 9.20 | 11230875 |
1995-11-09 | 9.28 | 9.28 | 9.17 | 9.20 | 5693728 |
1995-11-10 | 9.20 | 9.25 | 9.14 | 9.25 | 3940254 |
1995-11-13 | 9.17 | 9.28 | 9.06 | 9.28 | 5199228 |
1995-11-14 | 9.33 | 9.67 | 9.31 | 9.64 | 19957302 |
1995-11-15 | 9.67 | 9.75 | 9.58 | 9.72 | 12701776 |
1995-11-16 | 9.75 | 9.78 | 9.64 | 9.67 | 10341315 |
1995-11-17 | 9.75 | 9.92 | 9.72 | 9.89 | 14704079 |
1995-11-20 | 9.89 | 9.89 | 9.78 | 9.81 | 6809616 |
1995-11-21 | 9.83 | 9.86 | 9.81 | 9.83 | 5091687 |
1995-11-22 | 9.83 | 9.86 | 9.67 | 9.70 | 9982701 |
1995-11-24 | 9.70 | 9.75 | 9.70 | 9.75 | 1452451 |
1995-11-27 | 9.78 | 9.97 | 9.75 | 9.95 | 9266823 |
1995-11-28 | 9.92 | 9.97 | 9.81 | 9.92 | 10054242 |
1995-11-29 | 9.97 | 9.97 | 9.81 | 9.86 | 6951352 |
1995-11-30 | 9.89 | 9.92 | 9.78 | 9.86 | 6967552 |
1995-12-01 | 9.89 | 9.89 | 9.72 | 9.75 | 5200128 |
1995-12-04 | 9.70 | 9.72 | 9.53 | 9.58 | 6154933 |
1995-12-05 | 9.58 | 9.83 | 9.56 | 9.78 | 5611837 |
1995-12-06 | 9.81 | 10.06 | 9.81 | 10.03 | 7896708 |
1995-12-07 | 9.97 | 9.97 | 9.83 | 9.95 | 3953754 |
1995-12-08 | 9.92 | 9.95 | 9.75 | 9.81 | 3383208 |
1995-12-11 | 9.81 | 9.83 | 9.70 | 9.81 | 4662432 |
1995-12-12 | 9.81 | 10.03 | 9.75 | 10.03 | 5830515 |
1995-12-13 | 9.95 | 10.03 | 9.83 | 10.00 | 3749922 |
1995-12-14 | 10.03 | 10.33 | 10.03 | 10.17 | 13132386 |
1995-12-15 | 10.00 | 10.08 | 9.86 | 10.08 | 16855313 |
1995-12-18 | 9.97 | 10.03 | 9.83 | 10.00 | 7008048 |
1995-12-19 | 10.00 | 10.31 | 9.95 | 10.28 | 7624935 |
1995-12-20 | 10.25 | 10.53 | 10.25 | 10.45 | 10614888 |
1995-12-21 | 10.47 | 10.56 | 10.39 | 10.50 | 9099886 |
1995-12-22 | 10.56 | 10.67 | 10.47 | 10.47 | 5505646 |
1995-12-26 | 10.45 | 10.67 | 10.45 | 10.61 | 5685628 |
1995-12-27 | 10.58 | 10.67 | 10.56 | 10.61 | 3693681 |
1995-12-28 | 10.47 | 10.56 | 10.39 | 10.50 | 6257970 |
1995-12-29 | 10.53 | 10.64 | 10.50 | 10.61 | 3717976 |
1996-01-02 | 10.56 | 10.56 | 10.36 | 10.53 | 6834816 |
1996-01-03 | 10.33 | 10.42 | 10.22 | 10.33 | 11494998 |
1996-01-04 | 10.33 | 10.42 | 10.17 | 10.31 | 9164232 |
1996-01-05 | 10.11 | 10.22 | 9.97 | 10.06 | 9048141 |
1996-01-08 | 9.89 | 9.95 | 9.78 | 9.78 | 4270972 |
1996-01-09 | 9.75 | 9.78 | 9.56 | 9.67 | 8619336 |
1996-01-10 | 9.47 | 9.78 | 9.47 | 9.78 | 9157032 |
1996-01-11 | 9.75 | 9.75 | 9.64 | 9.72 | 9984501 |
1996-01-12 | 9.72 | 9.75 | 9.56 | 9.67 | 8392558 |
1996-01-15 | 9.67 | 9.72 | 9.64 | 9.67 | 4529245 |
1996-01-16 | 9.78 | 9.81 | 9.56 | 9.75 | 7642035 |
1996-01-17 | 9.70 | 9.75 | 9.22 | 9.22 | 10346265 |
1996-01-18 | 9.31 | 9.50 | 9.28 | 9.45 | 7651035 |
1996-01-19 | 9.47 | 9.86 | 9.45 | 9.75 | 8243172 |
1996-01-22 | 9.75 | 9.92 | 9.72 | 9.83 | 5709928 |
1996-01-23 | 9.86 | 10.17 | 9.81 | 10.17 | 8208976 |
1996-01-24 | 10.17 | 10.31 | 10.11 | 10.20 | 6055942 |
1996-01-25 | 10.20 | 10.20 | 10.08 | 10.14 | 3346762 |
1996-01-26 | 10.00 | 10.11 | 10.00 | 10.03 | 3405258 |
1996-01-29 | 10.00 | 10.08 | 9.78 | 9.78 | 5990697 |
1996-01-30 | 9.86 | 10.00 | 9.81 | 9.95 | 5202378 |
1996-01-31 | 9.97 | 10.25 | 9.95 | 10.22 | 8036644 |
1996-02-01 | 10.22 | 10.31 | 10.11 | 10.25 | 4600336 |
1996-02-02 | 10.22 | 10.25 | 10.06 | 10.11 | 5633433 |
1996-02-05 | 10.03 | 10.20 | 9.95 | 10.20 | 3236076 |
1996-02-06 | 10.20 | 10.20 | 9.97 | 10.03 | 5702278 |
1996-02-07 | 10.20 | 10.25 | 10.11 | 10.17 | 4890109 |
1996-02-08 | 10.20 | 10.33 | 10.17 | 10.33 | 6690829 |
1996-02-09 | 10.22 | 10.53 | 10.22 | 10.45 | 9993951 |
1996-02-12 | 10.45 | 10.53 | 10.31 | 10.31 | 4348363 |
1996-02-13 | 10.20 | 10.53 | 10.20 | 10.47 | 6295320 |
1996-02-14 | 10.42 | 10.47 | 10.33 | 10.39 | 5519596 |
1996-02-15 | 10.39 | 10.67 | 10.36 | 10.67 | 9327564 |
1996-02-16 | 10.67 | 10.67 | 10.47 | 10.53 | 8063640 |
1996-02-20 | 10.53 | 10.53 | 10.08 | 10.17 | 7264971 |
1996-02-21 | 10.20 | 10.31 | 10.06 | 10.31 | 8151831 |
1996-02-22 | 10.39 | 10.53 | 10.28 | 10.50 | 7455753 |
1996-02-23 | 10.56 | 10.58 | 10.25 | 10.39 | 6508597 |
1996-02-26 | 10.11 | 10.22 | 9.95 | 9.97 | 6310615 |
1996-02-27 | 10.00 | 10.06 | 9.81 | 9.81 | 7909758 |
1996-02-28 | 9.92 | 10.03 | 9.56 | 9.64 | 8198176 |
1996-02-29 | 9.61 | 9.83 | 9.50 | 9.61 | 5979001 |
1996-03-01 | 9.78 | 9.89 | 9.61 | 9.83 | 5637033 |
1996-03-04 | 9.95 | 10.81 | 9.92 | 10.58 | 23201478 |
1996-03-05 | 10.50 | 10.89 | 10.42 | 10.81 | 13981451 |
1996-03-06 | 10.86 | 10.86 | 10.50 | 10.50 | 7737426 |
1996-03-07 | 10.45 | 10.75 | 10.39 | 10.70 | 6065842 |
1996-03-08 | 10.50 | 10.70 | 10.28 | 10.36 | 11777121 |
1996-03-11 | 10.36 | 10.67 | 10.28 | 10.67 | 6675529 |
1996-03-12 | 10.56 | 10.81 | 10.53 | 10.78 | 11974653 |
1996-03-13 | 10.81 | 10.81 | 10.67 | 10.78 | 4668282 |
1996-03-14 | 10.78 | 10.86 | 10.72 | 10.78 | 7032343 |
1996-03-15 | 10.83 | 11.06 | 10.78 | 11.00 | 13858614 |
1996-03-18 | 11.03 | 11.11 | 10.95 | 11.11 | 8009199 |
1996-03-19 | 11.11 | 11.20 | 10.81 | 10.97 | 15363711 |
1996-03-20 | 10.89 | 10.92 | 10.72 | 10.92 | 6568893 |
1996-03-21 | 10.92 | 10.95 | 10.75 | 10.75 | 3699526 |
1996-03-22 | 10.86 | 11.00 | 10.83 | 10.95 | 3929904 |
1996-03-25 | 11.00 | 11.00 | 10.81 | 10.89 | 3820117 |
1996-03-26 | 10.83 | 10.86 | 10.72 | 10.75 | 6291270 |
1996-03-27 | 10.81 | 10.95 | 10.70 | 10.78 | 4497300 |
1996-03-28 | 10.75 | 10.92 | 10.70 | 10.81 | 6104538 |
1996-03-29 | 10.92 | 10.92 | 10.61 | 10.61 | 4643982 |
1996-04-01 | 10.67 | 10.70 | 10.58 | 10.61 | 3196476 |
1996-04-02 | 10.58 | 10.64 | 10.47 | 10.50 | 4625986 |
1996-04-03 | 10.45 | 10.50 | 10.39 | 10.45 | 4727223 |
1996-04-04 | 10.39 | 10.42 | 10.28 | 10.39 | 5296419 |
1996-04-08 | 10.11 | 10.31 | 10.06 | 10.11 | 6001047 |
1996-04-09 | 10.28 | 10.28 | 10.11 | 10.20 | 5499796 |
1996-04-10 | 10.08 | 10.17 | 9.83 | 9.86 | 9543996 |
1996-04-11 | 9.86 | 10.20 | 9.45 | 9.78 | 30577140 |
1996-04-12 | 9.97 | 10.03 | 9.78 | 9.97 | 17937455 |
1996-04-15 | 10.06 | 10.28 | 10.06 | 10.20 | 7732026 |
1996-04-16 | 10.25 | 10.36 | 10.22 | 10.31 | 5431405 |
1996-04-17 | 10.33 | 10.39 | 10.17 | 10.25 | 7745071 |
1996-04-18 | 10.31 | 10.36 | 10.22 | 10.25 | 5339164 |
1996-04-19 | 10.28 | 10.39 | 10.25 | 10.33 | 6103188 |
1996-04-22 | 10.33 | 10.50 | 10.31 | 10.31 | 5533996 |
1996-04-23 | 10.25 | 10.31 | 10.17 | 10.25 | 6218374 |
1996-04-24 | 10.28 | 10.28 | 10.14 | 10.22 | 4095036 |
1996-04-25 | 10.22 | 10.50 | 10.20 | 10.42 | 5950651 |
1996-04-26 | 10.47 | 10.58 | 10.39 | 10.47 | 3343162 |
1996-04-29 | 10.42 | 10.56 | 10.39 | 10.53 | 3681981 |
1996-04-30 | 10.50 | 10.61 | 10.47 | 10.53 | 3382758 |
1996-05-01 | 10.47 | 10.56 | 10.42 | 10.53 | 4891459 |
1996-05-02 | 10.47 | 10.53 | 10.31 | 10.36 | 5331064 |
1996-05-03 | 10.36 | 10.47 | 10.31 | 10.36 | 4985500 |
1996-05-06 | 10.47 | 10.47 | 10.28 | 10.33 | 3639685 |
1996-05-07 | 10.33 | 10.42 | 10.28 | 10.36 | 4727223 |
1996-05-08 | 10.31 | 10.33 | 10.11 | 10.22 | 7647435 |
1996-05-09 | 10.28 | 10.58 | 10.22 | 10.58 | 6054142 |
1996-05-10 | 10.72 | 11.00 | 10.70 | 11.00 | 13251622 |
1996-05-13 | 11.06 | 11.58 | 11.03 | 11.58 | 19650884 |
1996-05-14 | 11.56 | 11.92 | 11.50 | 11.81 | 23332415 |
1996-05-15 | 11.78 | 11.81 | 11.39 | 11.42 | 9741523 |
1996-05-16 | 11.36 | 11.78 | 11.31 | 11.64 | 10874961 |
1996-05-17 | 11.70 | 11.78 | 11.50 | 11.53 | 6704329 |
1996-05-20 | 11.47 | 11.83 | 11.47 | 11.83 | 4571541 |
1996-05-21 | 11.78 | 11.81 | 11.67 | 11.72 | 4786168 |
1996-05-22 | 11.64 | 11.72 | 11.61 | 11.64 | 5072791 |
1996-05-23 | 11.53 | 11.70 | 11.47 | 11.53 | 5614537 |
1996-05-24 | 11.47 | 11.58 | 11.47 | 11.53 | 3808867 |
1996-05-28 | 11.58 | 11.61 | 11.31 | 11.45 | 3219426 |
1996-05-29 | 11.39 | 11.45 | 11.20 | 11.25 | 4586841 |
1996-05-30 | 11.11 | 11.58 | 11.03 | 11.50 | 6059092 |
1996-05-31 | 11.53 | 11.53 | 11.20 | 11.36 | 5694178 |
1996-06-03 | 11.31 | 11.56 | 11.22 | 11.56 | 3423708 |
1996-06-04 | 11.86 | 12.22 | 11.86 | 12.17 | 15157634 |
1996-06-05 | 12.22 | 12.53 | 11.95 | 12.42 | 10740424 |
1996-06-06 | 12.67 | 12.67 | 12.22 | 12.22 | 7300966 |
1996-06-07 | 11.89 | 12.17 | 11.81 | 12.11 | 6817716 |
1996-06-10 | 12.14 | 12.45 | 12.03 | 12.45 | 5231623 |
1996-06-11 | 12.47 | 12.70 | 12.36 | 12.61 | 9388759 |
1996-06-12 | 12.56 | 12.58 | 12.20 | 12.28 | 4382109 |
1996-06-13 | 12.28 | 12.42 | 12.08 | 12.14 | 5165482 |
1996-06-14 | 12.08 | 12.20 | 12.03 | 12.06 | 3330117 |
1996-06-17 | 12.06 | 12.14 | 12.00 | 12.03 | 2922007 |
1996-06-18 | 11.97 | 12.03 | 11.75 | 11.78 | 3290517 |
1996-06-19 | 11.78 | 11.97 | 11.78 | 11.81 | 5310819 |
1996-06-20 | 11.83 | 11.89 | 11.72 | 11.86 | 3550144 |
1996-06-21 | 11.92 | 12.28 | 11.86 | 12.17 | 7464753 |
1996-06-24 | 12.25 | 12.36 | 12.11 | 12.17 | 3523144 |
1996-06-25 | 12.17 | 12.31 | 12.14 | 12.25 | 5430505 |
1996-06-26 | 12.25 | 12.28 | 11.72 | 11.72 | 6332215 |
1996-06-27 | 11.67 | 12.20 | 11.58 | 12.20 | 8826313 |
1996-06-28 | 12.20 | 12.20 | 11.95 | 12.00 | 5349514 |
1996-07-01 | 12.03 | 12.08 | 11.89 | 12.06 | 4556691 |
1996-07-02 | 12.06 | 12.10 | 11.95 | 12.00 | 5321614 |
1996-07-03 | 11.97 | 12.33 | 11.95 | 12.31 | 5974501 |
1996-07-05 | 11.95 | 12.08 | 11.92 | 12.03 | 3195126 |
1996-07-08 | 11.95 | 11.95 | 11.33 | 11.50 | 14264024 |
1996-07-09 | 11.56 | 11.83 | 11.45 | 11.67 | 9174582 |
1996-07-10 | 11.70 | 11.70 | 11.42 | 11.56 | 6191379 |
1996-07-11 | 11.70 | 11.70 | 11.06 | 11.17 | 8744872 |
1996-07-12 | 11.17 | 11.33 | 11.03 | 11.31 | 7968249 |
1996-07-15 | 11.36 | 11.39 | 10.75 | 10.89 | 7161480 |
1996-07-16 | 10.86 | 11.11 | 10.67 | 11.06 | 13342513 |
1996-07-17 | 11.33 | 11.64 | 11.14 | 11.53 | 6977898 |
1996-07-18 | 11.61 | 11.89 | 11.39 | 11.86 | 6797016 |
1996-07-19 | 11.92 | 11.92 | 11.68 | 11.70 | 7317616 |
1996-07-22 | 11.45 | 11.67 | 11.28 | 11.64 | 3978049 |
1996-07-23 | 11.50 | 11.61 | 11.17 | 11.20 | 5087637 |
1996-07-24 | 10.72 | 11.20 | 10.72 | 11.11 | 8436204 |
1996-07-25 | 11.20 | 11.25 | 11.03 | 11.03 | 3730126 |
1996-07-26 | 11.11 | 11.25 | 11.06 | 11.22 | 3237876 |
1996-07-29 | 11.22 | 11.70 | 11.20 | 11.47 | 4622836 |
1996-07-30 | 11.47 | 11.53 | 11.33 | 11.45 | 2552143 |
1996-07-31 | 11.39 | 11.47 | 11.20 | 11.20 | 4645332 |
1996-08-01 | 11.22 | 11.56 | 11.17 | 11.53 | 4995846 |
1996-08-02 | 11.78 | 12.11 | 11.75 | 11.95 | 6518497 |
1996-08-05 | 11.89 | 11.95 | 11.64 | 11.67 | 2472952 |
1996-08-06 | 11.58 | 11.78 | 11.56 | 11.64 | 3719326 |
1996-08-07 | 11.70 | 11.83 | 11.67 | 11.78 | 5160982 |
1996-08-08 | 11.75 | 11.95 | 11.61 | 11.92 | 4320468 |
1996-08-09 | 11.97 | 12.20 | 11.86 | 12.14 | 5474151 |
1996-08-12 | 12.11 | 12.36 | 12.08 | 12.31 | 5457951 |
1996-08-13 | 12.31 | 12.42 | 12.00 | 12.20 | 8236872 |
1996-08-14 | 12.00 | 12.20 | 11.83 | 11.97 | 9848614 |
1996-08-15 | 11.89 | 11.92 | 11.72 | 11.72 | 4743423 |
1996-08-16 | 11.75 | 11.97 | 11.70 | 11.72 | 6374511 |
1996-08-19 | 11.78 | 11.86 | 11.70 | 11.86 | 3303567 |
1996-08-20 | 11.86 | 11.86 | 11.75 | 11.75 | 2322666 |
1996-08-21 | 11.78 | 11.92 | 11.70 | 11.92 | 3136635 |
1996-08-22 | 11.95 | 12.08 | 11.95 | 12.03 | 5374260 |
1996-08-23 | 12.03 | 12.03 | 11.89 | 11.95 | 2019397 |
1996-08-26 | 11.97 | 12.11 | 11.92 | 11.97 | 3419658 |
1996-08-27 | 12.03 | 12.06 | 11.95 | 12.03 | 3008398 |
1996-08-28 | 12.06 | 12.25 | 12.03 | 12.22 | 5455701 |
1996-08-29 | 12.22 | 12.25 | 11.97 | 12.03 | 6023097 |
1996-08-30 | 12.00 | 12.00 | 11.72 | 11.81 | 3803017 |
1996-09-03 | 11.56 | 11.81 | 11.53 | 11.75 | 3716626 |
1996-09-04 | 11.75 | 11.95 | 11.75 | 11.89 | 4416304 |
1996-09-05 | 11.89 | 11.97 | 11.75 | 11.81 | 4140936 |
1996-09-06 | 11.78 | 12.17 | 11.78 | 12.06 | 3410208 |
1996-09-09 | 12.11 | 12.25 | 12.08 | 12.22 | 3503349 |
1996-09-10 | 12.25 | 12.28 | 12.11 | 12.17 | 3190180 |
1996-09-11 | 12.11 | 12.25 | 12.06 | 12.25 | 3411108 |
1996-09-12 | 12.25 | 12.47 | 12.17 | 12.42 | 5614537 |
1996-09-13 | 12.47 | 12.70 | 12.47 | 12.56 | 8433504 |
1996-09-16 | 12.72 | 13.17 | 12.70 | 12.95 | 11139534 |
1996-09-17 | 13.00 | 13.06 | 12.70 | 12.70 | 6004197 |
1996-09-18 | 12.70 | 12.75 | 12.47 | 12.50 | 3311217 |
1996-09-19 | 12.50 | 12.81 | 12.39 | 12.67 | 4151731 |
1996-09-20 | 12.67 | 12.78 | 12.64 | 12.75 | 4201677 |
1996-09-23 | 12.70 | 12.72 | 12.53 | 12.67 | 2523798 |
1996-09-24 | 12.67 | 12.72 | 12.50 | 12.58 | 3282421 |
1996-09-25 | 12.61 | 12.61 | 12.31 | 12.47 | 5792719 |
1996-09-26 | 12.42 | 12.72 | 12.36 | 12.58 | 6973852 |
1996-09-27 | 12.53 | 12.56 | 12.45 | 12.53 | 7624485 |
1996-09-30 | 12.53 | 12.67 | 12.50 | 12.64 | 6149083 |
1996-10-01 | 12.75 | 12.97 | 12.67 | 12.95 | 10059642 |
1996-10-02 | 13.00 | 13.11 | 12.83 | 12.97 | 6670579 |
1996-10-03 | 12.95 | 12.97 | 12.89 | 12.97 | 4388859 |
1996-10-04 | 13.00 | 13.22 | 13.00 | 13.11 | 5974051 |
1996-10-07 | 13.08 | 13.17 | 12.95 | 13.00 | 3035844 |
1996-10-08 | 12.95 | 13.00 | 12.86 | 12.86 | 4260622 |
1996-10-09 | 12.92 | 12.97 | 12.58 | 12.64 | 5480901 |
1996-10-10 | 12.58 | 12.86 | 12.53 | 12.81 | 6682279 |
1996-10-11 | 12.89 | 12.92 | 12.75 | 12.86 | 2974203 |
1996-10-14 | 12.86 | 13.00 | 12.86 | 12.89 | 1690029 |
1996-10-15 | 12.89 | 12.97 | 12.53 | 12.61 | 3918204 |
1996-10-16 | 12.64 | 12.64 | 12.50 | 12.64 | 3228426 |
1996-10-17 | 12.75 | 12.86 | 12.53 | 12.70 | 3406158 |
1996-10-18 | 12.72 | 12.81 | 12.67 | 12.81 | 3280621 |
1996-10-21 | 12.81 | 12.86 | 12.72 | 12.83 | 3140685 |
1996-10-22 | 12.86 | 12.92 | 12.72 | 12.75 | 3567240 |
1996-10-23 | 12.64 | 12.67 | 12.45 | 12.50 | 3974449 |
1996-10-24 | 12.50 | 12.64 | 12.42 | 12.53 | 3792217 |
1996-10-25 | 12.47 | 12.53 | 12.25 | 12.28 | 4149031 |
1996-10-28 | 12.25 | 12.33 | 11.95 | 12.00 | 7225375 |
1996-10-29 | 11.97 | 12.22 | 11.86 | 12.22 | 7122784 |
1996-10-30 | 12.22 | 12.22 | 11.72 | 11.72 | 9773919 |
1996-10-31 | 11.78 | 12.20 | 11.75 | 12.20 | 7984449 |
1996-11-01 | 12.17 | 12.20 | 11.92 | 11.95 | 4380759 |
1996-11-04 | 11.89 | 12.00 | 11.86 | 11.89 | 3871863 |
1996-11-05 | 11.95 | 12.08 | 11.92 | 12.08 | 5772469 |
1996-11-06 | 12.08 | 12.28 | 12.03 | 12.22 | 4857714 |
1996-11-07 | 12.20 | 12.28 | 11.75 | 12.11 | 10857411 |
1996-11-08 | 12.11 | 12.72 | 12.11 | 12.64 | 9345564 |
1996-11-11 | 12.64 | 12.64 | 12.42 | 12.61 | 4057240 |
1996-11-12 | 12.56 | 12.56 | 11.78 | 11.86 | 22911705 |
1996-11-13 | 11.92 | 12.00 | 11.67 | 12.00 | 13028895 |
1996-11-14 | 11.89 | 12.00 | 11.83 | 11.83 | 8070840 |
1996-11-15 | 12.00 | 12.00 | 11.78 | 11.81 | 9159282 |
1996-11-18 | 11.83 | 11.89 | 11.58 | 11.75 | 7440903 |
1996-11-19 | 11.75 | 11.75 | 11.58 | 11.61 | 6792520 |
1996-11-20 | 11.64 | 11.70 | 11.36 | 11.39 | 12395808 |
1996-11-21 | 11.39 | 11.72 | 11.39 | 11.61 | 14015646 |
1996-11-22 | 11.61 | 11.64 | 11.28 | 11.33 | 13962101 |
1996-11-25 | 11.31 | 11.72 | 11.31 | 11.53 | 12674781 |
1996-11-26 | 11.78 | 11.83 | 11.64 | 11.78 | 7875558 |
1996-11-27 | 11.72 | 11.86 | 11.47 | 11.50 | 4264222 |
1996-11-29 | 11.50 | 11.61 | 11.47 | 11.58 | 1721524 |
1996-12-02 | 11.72 | 11.75 | 11.56 | 11.75 | 7880508 |
1996-12-03 | 11.83 | 11.92 | 11.67 | 11.70 | 6163483 |
1996-12-04 | 11.56 | 11.67 | 11.50 | 11.64 | 5221728 |
1996-12-05 | 11.58 | 11.67 | 11.33 | 11.47 | 7822467 |
1996-12-06 | 11.28 | 11.67 | 11.14 | 11.58 | 8634186 |
1996-12-09 | 11.61 | 11.78 | 11.56 | 11.78 | 5276169 |
1996-12-10 | 11.83 | 11.92 | 11.64 | 11.64 | 6293520 |
1996-12-11 | 11.56 | 11.67 | 11.42 | 11.45 | 6233224 |
1996-12-12 | 11.45 | 11.45 | 11.03 | 11.06 | 12676581 |
1996-12-13 | 11.03 | 11.22 | 11.03 | 11.08 | 9976851 |
1996-12-16 | 11.11 | 11.14 | 10.72 | 10.78 | 12046194 |
1996-12-17 | 10.81 | 11.11 | 10.81 | 11.11 | 15607589 |
1996-12-18 | 11.14 | 11.31 | 11.03 | 11.14 | 8947804 |
1996-12-19 | 11.25 | 11.33 | 11.17 | 11.28 | 6378561 |
1996-12-20 | 11.61 | 11.61 | 11.33 | 11.56 | 11121984 |
1996-12-23 | 11.50 | 11.50 | 11.28 | 11.33 | 3457903 |
1996-12-24 | 11.39 | 11.42 | 11.25 | 11.36 | 1766520 |
1996-12-26 | 11.42 | 11.50 | 11.22 | 11.31 | 4099536 |
1996-12-27 | 11.33 | 11.47 | 11.22 | 11.45 | 2838762 |
1996-12-30 | 11.53 | 11.56 | 11.36 | 11.39 | 3654081 |
1996-12-31 | 11.33 | 11.36 | 11.14 | 11.14 | 4993600 |
1997-01-02 | 11.17 | 11.20 | 10.86 | 10.92 | 6868561 |
1997-01-03 | 11.00 | 11.17 | 10.97 | 11.06 | 7189380 |
1997-01-06 | 11.08 | 11.22 | 11.08 | 11.17 | 10132533 |
1997-01-07 | 11.11 | 11.42 | 11.03 | 11.42 | 12677931 |
1997-01-08 | 11.56 | 11.56 | 11.31 | 11.39 | 15583289 |
1997-01-09 | 11.39 | 11.47 | 11.28 | 11.31 | 5882710 |
1997-01-10 | 11.20 | 11.36 | 11.11 | 11.36 | 7783321 |
1997-01-13 | 11.39 | 11.39 | 11.22 | 11.33 | 5055691 |
1997-01-14 | 11.33 | 11.42 | 11.31 | 11.39 | 4693927 |
1997-01-15 | 11.33 | 11.36 | 11.17 | 11.17 | 7530894 |
1997-01-16 | 11.22 | 11.31 | 11.08 | 11.11 | 9580891 |
1997-01-17 | 11.28 | 11.39 | 11.17 | 11.31 | 10370560 |
1997-01-20 | 11.39 | 11.81 | 11.36 | 11.81 | 9608787 |
1997-01-21 | 11.70 | 11.86 | 11.50 | 11.58 | 8389858 |
1997-01-22 | 11.64 | 11.64 | 11.39 | 11.39 | 8552745 |
1997-01-23 | 11.50 | 11.50 | 11.14 | 11.14 | 8887959 |
1997-01-24 | 11.11 | 11.11 | 10.75 | 10.86 | 22482450 |
1997-01-27 | 10.83 | 10.92 | 10.61 | 10.67 | 13090990 |
1997-01-28 | 10.89 | 10.89 | 10.64 | 10.72 | 12574890 |
1997-01-29 | 10.72 | 10.83 | 10.70 | 10.78 | 6729075 |
1997-01-30 | 10.81 | 11.06 | 10.75 | 11.03 | 9545341 |
1997-01-31 | 11.11 | 11.25 | 10.97 | 11.00 | 16120085 |
1997-02-03 | 11.06 | 11.22 | 11.00 | 11.17 | 14643783 |
1997-02-04 | 11.14 | 11.20 | 11.08 | 11.11 | 10886661 |
1997-02-05 | 11.14 | 11.47 | 11.11 | 11.17 | 18168282 |
1997-02-06 | 11.39 | 11.47 | 11.31 | 11.33 | 8928454 |
1997-02-07 | 11.67 | 11.72 | 11.47 | 11.72 | 14264474 |
1997-02-10 | 11.72 | 11.86 | 11.67 | 11.75 | 8916754 |
1997-02-11 | 11.61 | 11.67 | 11.36 | 11.47 | 12305817 |
1997-02-12 | 11.45 | 11.45 | 11.17 | 11.45 | 8903709 |
1997-02-13 | 11.42 | 11.56 | 11.31 | 11.56 | 10913206 |
1997-02-14 | 11.56 | 11.61 | 11.36 | 11.39 | 5403960 |
1997-02-18 | 11.53 | 11.56 | 11.39 | 11.42 | 7375212 |
1997-02-19 | 11.39 | 11.45 | 11.22 | 11.33 | 12836313 |
1997-02-20 | 11.28 | 11.31 | 11.11 | 11.22 | 7716726 |
1997-02-21 | 11.22 | 11.45 | 11.17 | 11.33 | 9212827 |
1997-02-24 | 11.45 | 11.61 | 11.36 | 11.61 | 9523296 |
1997-02-25 | 12.00 | 12.36 | 11.89 | 12.25 | 39569940 |
1997-02-26 | 12.31 | 12.56 | 12.11 | 12.45 | 22856364 |
1997-02-27 | 12.64 | 12.64 | 12.28 | 12.31 | 11096788 |
1997-02-28 | 12.28 | 12.42 | 12.11 | 12.14 | 6609388 |
1997-03-03 | 12.03 | 12.45 | 12.03 | 12.39 | 6213429 |
1997-03-04 | 12.39 | 12.45 | 12.25 | 12.28 | 7097589 |
1997-03-05 | 12.36 | 12.47 | 12.22 | 12.42 | 6464502 |
1997-03-06 | 12.64 | 12.64 | 12.47 | 12.56 | 7612335 |
1997-03-07 | 12.56 | 12.61 | 12.50 | 12.58 | 6261570 |
1997-03-10 | 12.61 | 12.61 | 12.53 | 12.58 | 3059244 |
1997-03-11 | 12.50 | 12.56 | 12.36 | 12.50 | 5055241 |
1997-03-12 | 12.42 | 12.56 | 12.39 | 12.53 | 3685131 |
1997-03-13 | 12.53 | 12.75 | 12.47 | 12.67 | 8322367 |
1997-03-14 | 12.89 | 12.92 | 12.70 | 12.92 | 8947804 |
1997-03-17 | 12.92 | 12.92 | 12.67 | 12.83 | 6258870 |
1997-03-18 | 12.92 | 13.03 | 12.83 | 12.97 | 8887959 |
1997-03-19 | 12.95 | 13.03 | 12.75 | 12.86 | 6233224 |
1997-03-20 | 12.89 | 12.89 | 12.70 | 12.81 | 6431656 |
1997-03-21 | 12.92 | 12.92 | 12.75 | 12.78 | 5600587 |
1997-03-24 | 12.81 | 12.89 | 12.70 | 12.86 | 3794467 |
1997-03-25 | 12.86 | 12.86 | 12.47 | 12.50 | 7935403 |
1997-03-26 | 12.45 | 12.61 | 12.25 | 12.39 | 9128686 |
1997-03-27 | 12.36 | 12.45 | 12.08 | 12.08 | 9031045 |
1997-03-31 | 12.14 | 12.28 | 11.83 | 11.89 | 7411207 |
1997-04-01 | 11.72 | 11.95 | 11.72 | 11.83 | 7233025 |
1997-04-02 | 11.86 | 12.06 | 11.72 | 11.81 | 8976150 |
1997-04-03 | 11.83 | 11.89 | 11.64 | 11.75 | 7277121 |
1997-04-04 | 11.72 | 12.14 | 11.70 | 12.14 | 5237473 |
1997-04-07 | 12.28 | 12.39 | 12.20 | 12.39 | 4480200 |
1997-04-08 | 12.39 | 12.47 | 12.25 | 12.42 | 4262872 |
1997-04-09 | 12.64 | 12.72 | 12.53 | 12.64 | 7797267 |
1997-04-10 | 12.64 | 12.70 | 12.50 | 12.64 | 3741372 |
1997-04-11 | 12.50 | 12.56 | 12.14 | 12.14 | 4567941 |
1997-04-14 | 12.17 | 12.45 | 12.14 | 12.45 | 4890109 |
1997-04-15 | 12.53 | 12.67 | 12.53 | 12.61 | 5884960 |
1997-04-16 | 12.50 | 12.70 | 12.47 | 12.67 | 4031145 |
1997-04-17 | 12.67 | 12.78 | 12.58 | 12.64 | 5450751 |
1997-04-18 | 12.64 | 12.75 | 12.58 | 12.70 | 3193780 |
1997-04-21 | 12.67 | 12.78 | 12.56 | 12.61 | 3424158 |
1997-04-22 | 12.58 | 12.81 | 12.45 | 12.70 | 5807565 |
1997-04-23 | 12.67 | 12.86 | 12.67 | 12.81 | 5621737 |
1997-04-24 | 12.86 | 12.89 | 12.64 | 12.72 | 9822514 |
1997-04-25 | 12.67 | 12.70 | 12.47 | 12.53 | 3173530 |
1997-04-28 | 12.47 | 12.70 | 12.47 | 12.61 | 2774871 |
1997-04-29 | 12.78 | 12.89 | 12.70 | 12.72 | 5319814 |
1997-04-30 | 12.72 | 12.97 | 12.70 | 12.89 | 6539643 |
1997-05-01 | 12.89 | 12.89 | 12.67 | 12.75 | 6060892 |
1997-05-02 | 12.70 | 12.95 | 12.67 | 12.78 | 11984998 |
1997-05-05 | 12.81 | 13.17 | 12.75 | 13.14 | 7813017 |
1997-05-06 | 13.14 | 13.33 | 13.11 | 13.20 | 7952503 |
1997-05-07 | 13.20 | 13.47 | 13.08 | 13.11 | 10233774 |
1997-05-08 | 12.89 | 13.00 | 12.78 | 12.78 | 10231074 |
1997-05-09 | 12.89 | 12.95 | 12.75 | 12.92 | 4141836 |
1997-05-12 | 12.95 | 13.03 | 12.86 | 13.03 | 3451153 |
1997-05-13 | 13.03 | 13.22 | 12.86 | 13.17 | 4275018 |
1997-05-14 | 13.17 | 13.28 | 12.95 | 12.97 | 4599886 |
1997-05-15 | 12.89 | 13.08 | 12.83 | 13.06 | 3457903 |
1997-05-16 | 13.08 | 13.33 | 13.08 | 13.25 | 9152982 |
1997-05-19 | 13.28 | 13.32 | 13.11 | 13.28 | 4045995 |
1997-05-20 | 13.45 | 13.61 | 13.39 | 13.50 | 19207679 |
1997-05-21 | 13.61 | 13.72 | 13.47 | 13.53 | 11643484 |
1997-05-22 | 13.53 | 13.72 | 13.53 | 13.61 | 9600237 |
1997-05-23 | 13.67 | 13.70 | 13.42 | 13.56 | 7685680 |
1997-05-27 | 13.56 | 13.56 | 13.36 | 13.50 | 8202676 |
1997-05-28 | 13.50 | 13.72 | 13.42 | 13.72 | 11478798 |
1997-05-29 | 13.70 | 14.14 | 13.70 | 14.03 | 10993297 |
1997-05-30 | 13.92 | 14.06 | 13.83 | 14.03 | 7105239 |
1997-06-02 | 14.00 | 14.00 | 13.86 | 13.97 | 4398309 |
1997-06-03 | 13.89 | 14.00 | 13.86 | 13.95 | 6544143 |
1997-06-04 | 13.89 | 14.06 | 13.81 | 14.06 | 4084240 |
1997-06-05 | 14.06 | 14.36 | 14.06 | 14.33 | 10195528 |
1997-06-06 | 14.42 | 14.78 | 14.39 | 14.53 | 11238075 |
1997-06-09 | 14.42 | 14.56 | 14.42 | 14.53 | 5249623 |
1997-06-10 | 14.50 | 14.70 | 14.36 | 14.70 | 5583042 |
1997-06-11 | 14.70 | 14.86 | 14.61 | 14.81 | 5661333 |
1997-06-12 | 14.97 | 15.06 | 14.92 | 15.06 | 7304116 |
1997-06-13 | 15.08 | 15.22 | 14.97 | 15.03 | 5810715 |
1997-06-16 | 14.97 | 15.06 | 14.78 | 14.78 | 4407309 |
1997-06-17 | 14.83 | 15.22 | 14.78 | 15.22 | 6486997 |
1997-06-18 | 15.06 | 15.08 | 14.92 | 14.97 | 8115835 |
1997-06-19 | 15.11 | 15.39 | 15.08 | 15.39 | 6063142 |
1997-06-20 | 15.39 | 15.39 | 15.20 | 15.36 | 5300919 |
1997-06-23 | 15.36 | 15.36 | 15.17 | 15.17 | 6542343 |
1997-06-24 | 15.20 | 15.56 | 15.17 | 15.52 | 8167581 |
1997-06-25 | 15.50 | 15.52 | 15.25 | 15.32 | 5258173 |
1997-06-26 | 15.29 | 15.42 | 14.97 | 15.06 | 6163483 |
1997-06-27 | 15.20 | 15.28 | 15.13 | 15.20 | 4056790 |
1997-06-30 | 15.22 | 15.45 | 15.14 | 15.33 | 8267472 |
1997-07-01 | 15.33 | 15.36 | 15.25 | 15.31 | 4715977 |
1997-07-02 | 15.32 | 15.33 | 15.08 | 15.08 | 5675728 |
1997-07-03 | 15.17 | 15.39 | 15.17 | 15.36 | 4299768 |
1997-07-07 | 15.42 | 15.58 | 15.29 | 15.42 | 4141293 |
1997-07-08 | 15.50 | 15.67 | 15.13 | 15.25 | 5405730 |
1997-07-09 | 15.13 | 15.31 | 14.71 | 14.83 | 7241037 |
1997-07-10 | 14.92 | 14.96 | 14.60 | 14.83 | 7968201 |
1997-07-11 | 14.83 | 15.08 | 14.81 | 14.96 | 5337333 |
1997-07-14 | 15.17 | 15.29 | 15.08 | 15.25 | 5107845 |
1997-07-15 | 15.33 | 15.38 | 15.21 | 15.38 | 5607018 |
1997-07-16 | 15.50 | 15.83 | 15.31 | 15.73 | 6803658 |
1997-07-17 | 15.67 | 15.79 | 15.54 | 15.69 | 5577321 |
1997-07-18 | 15.60 | 15.60 | 15.25 | 15.54 | 6500973 |
1997-07-21 | 15.46 | 15.50 | 15.33 | 15.38 | 3144141 |
1997-07-22 | 15.38 | 15.75 | 15.29 | 15.73 | 5905803 |
1997-07-23 | 16.00 | 16.00 | 15.46 | 15.54 | 4559172 |
1997-07-24 | 15.67 | 15.88 | 15.44 | 15.83 | 6554070 |
1997-07-25 | 15.81 | 15.92 | 15.67 | 15.81 | 4936551 |
1997-07-28 | 15.83 | 15.98 | 15.83 | 15.96 | 3559620 |
1997-07-29 | 15.92 | 16.31 | 15.85 | 16.13 | 5754912 |
1997-07-30 | 16.15 | 16.33 | 16.02 | 16.33 | 3977199 |
1997-07-31 | 16.52 | 16.65 | 16.42 | 16.61 | 7159440 |
1997-08-01 | 16.63 | 16.67 | 16.17 | 16.40 | 7388331 |
1997-08-04 | 16.31 | 16.67 | 16.27 | 16.54 | 4482075 |
1997-08-05 | 16.46 | 16.75 | 16.44 | 16.71 | 4446378 |
1997-08-06 | 16.71 | 16.77 | 16.54 | 16.67 | 3284235 |
1997-08-07 | 16.73 | 16.79 | 16.67 | 16.71 | 3984399 |
1997-08-08 | 16.42 | 16.65 | 15.75 | 16.17 | 6626067 |
1997-08-11 | 16.19 | 16.42 | 16.19 | 16.42 | 5816709 |
1997-08-12 | 16.42 | 16.61 | 16.33 | 16.35 | 4244487 |
1997-08-13 | 16.50 | 16.52 | 16.21 | 16.33 | 5752512 |
1997-08-14 | 16.38 | 16.38 | 16.10 | 16.19 | 5081745 |
1997-08-15 | 15.88 | 16.06 | 15.85 | 15.88 | 3852405 |
1997-08-18 | 15.92 | 16.23 | 15.69 | 16.00 | 6767061 |
1997-08-19 | 16.33 | 16.48 | 16.17 | 16.48 | 6684564 |
1997-08-20 | 16.42 | 16.88 | 16.35 | 16.88 | 10068396 |
1997-08-21 | 16.86 | 16.86 | 16.50 | 16.56 | 4699863 |
1997-08-22 | 16.21 | 16.40 | 16.06 | 16.33 | 3881805 |
1997-08-25 | 16.33 | 16.58 | 16.29 | 16.42 | 2658465 |
1997-08-26 | 16.31 | 16.40 | 16.00 | 16.13 | 3150441 |
1997-08-27 | 16.17 | 16.17 | 15.83 | 16.08 | 4233987 |
1997-08-28 | 16.00 | 16.13 | 15.75 | 15.90 | 4661166 |
1997-08-29 | 15.83 | 15.90 | 15.69 | 15.73 | 4555272 |
1997-09-02 | 15.81 | 16.25 | 15.79 | 16.21 | 4017999 |
1997-09-03 | 16.73 | 16.98 | 16.54 | 16.83 | 14180889 |
1997-09-04 | 16.79 | 16.88 | 16.61 | 16.83 | 8358780 |
1997-09-05 | 16.83 | 16.88 | 16.67 | 16.75 | 4684566 |
1997-09-08 | 16.83 | 16.88 | 16.71 | 16.75 | 4802760 |
1997-09-09 | 16.75 | 16.81 | 16.65 | 16.71 | 6634767 |
1997-09-10 | 16.71 | 16.77 | 16.58 | 16.58 | 5655915 |
1997-09-11 | 16.65 | 17.08 | 16.50 | 16.94 | 6331482 |
1997-09-12 | 16.96 | 17.31 | 16.73 | 16.92 | 5995800 |
1997-09-15 | 16.94 | 17.38 | 16.94 | 17.31 | 6677364 |
1997-09-16 | 17.63 | 17.83 | 17.40 | 17.81 | 9136041 |
1997-09-17 | 17.77 | 17.98 | 17.75 | 17.90 | 3923502 |
1997-09-18 | 17.98 | 18.13 | 17.88 | 17.88 | 4937451 |
1997-09-19 | 17.88 | 17.94 | 17.71 | 17.92 | 4301484 |
1997-09-22 | 17.92 | 17.94 | 17.63 | 17.87 | 6478176 |
1997-09-23 | 17.83 | 17.86 | 17.48 | 17.58 | 4105893 |
1997-09-24 | 17.56 | 17.96 | 17.46 | 17.67 | 5339733 |
1997-09-25 | 17.67 | 17.75 | 17.48 | 17.48 | 3854205 |
1997-09-26 | 17.54 | 17.81 | 17.52 | 17.61 | 6494973 |
1997-09-29 | 17.33 | 17.65 | 17.33 | 17.52 | 4797660 |
1997-09-30 | 17.52 | 17.65 | 17.36 | 17.38 | 6344082 |
1997-10-01 | 17.52 | 17.75 | 17.52 | 17.71 | 5745612 |
1997-10-02 | 17.71 | 17.73 | 17.52 | 17.65 | 3476526 |
1997-10-03 | 17.71 | 17.81 | 17.33 | 17.54 | 5730612 |
1997-10-06 | 17.67 | 17.71 | 17.54 | 17.65 | 3486726 |
1997-10-07 | 17.58 | 17.71 | 17.50 | 17.52 | 4740963 |
1997-10-08 | 17.50 | 17.61 | 17.38 | 17.58 | 4295184 |
1997-10-09 | 17.33 | 18.06 | 17.33 | 18.02 | 6018597 |
1997-10-10 | 17.94 | 18.31 | 17.83 | 18.17 | 5667615 |
1997-10-13 | 18.31 | 18.31 | 18.08 | 18.23 | 5518824 |
1997-10-14 | 18.31 | 18.58 | 18.23 | 18.48 | 7632816 |
1997-10-15 | 18.46 | 18.58 | 18.36 | 18.44 | 2906853 |
1997-10-16 | 18.67 | 18.83 | 18.52 | 18.67 | 5712612 |
1997-10-17 | 18.65 | 18.79 | 17.92 | 18.36 | 6902955 |
1997-10-20 | 18.36 | 18.38 | 18.04 | 18.17 | 3048147 |
1997-10-21 | 18.29 | 18.67 | 18.23 | 18.58 | 5613318 |
1997-10-22 | 18.67 | 18.88 | 18.54 | 18.69 | 6000300 |
1997-10-23 | 18.29 | 18.56 | 18.21 | 18.33 | 5985000 |
1997-10-24 | 18.50 | 18.54 | 18.23 | 18.31 | 5214939 |
1997-10-27 | 18.00 | 18.21 | 17.00 | 17.00 | 7980801 |
1997-10-28 | 17.17 | 17.92 | 16.73 | 17.77 | 12688164 |
1997-10-29 | 17.96 | 18.13 | 17.79 | 18.13 | 8438277 |
1997-10-30 | 17.83 | 18.42 | 17.71 | 18.08 | 7414128 |
1997-10-31 | 18.33 | 18.67 | 18.13 | 18.58 | 6740961 |
1997-11-03 | 19.17 | 19.17 | 18.77 | 19.17 | 7838307 |
1997-11-04 | 19.25 | 19.27 | 18.92 | 19.13 | 7467525 |
1997-11-05 | 19.00 | 19.17 | 18.94 | 19.13 | 4105293 |
1997-11-06 | 19.15 | 19.36 | 18.98 | 19.08 | 4925454 |
1997-11-07 | 18.71 | 18.96 | 18.67 | 18.96 | 4599969 |
1997-11-10 | 18.83 | 18.94 | 18.56 | 18.56 | 4837857 |
1997-11-11 | 18.56 | 18.63 | 18.42 | 18.48 | 3830208 |
1997-11-12 | 18.33 | 18.54 | 18.08 | 18.15 | 6324882 |
1997-11-13 | 18.21 | 18.33 | 17.88 | 18.17 | 4851957 |
1997-11-14 | 18.17 | 18.94 | 18.15 | 18.75 | 5084745 |
1997-11-17 | 18.98 | 19.33 | 18.92 | 19.29 | 5415027 |
1997-11-18 | 19.00 | 19.13 | 18.75 | 18.77 | 4790760 |
1997-11-19 | 18.71 | 19.00 | 18.67 | 18.88 | 5751012 |
1997-11-20 | 18.92 | 19.02 | 18.75 | 18.90 | 7750410 |
1997-11-21 | 19.04 | 19.13 | 18.77 | 19.08 | 4524072 |
1997-11-24 | 19.00 | 19.06 | 18.67 | 18.79 | 3514023 |
1997-11-25 | 18.86 | 18.96 | 18.67 | 18.83 | 3283635 |
1997-11-26 | 19.13 | 19.17 | 18.61 | 18.61 | 3275835 |
1997-11-28 | 18.69 | 19.00 | 18.65 | 18.69 | 1691313 |
1997-12-01 | 18.94 | 19.58 | 18.90 | 19.50 | 6206088 |
1997-12-02 | 19.67 | 19.77 | 19.52 | 19.58 | 5034048 |
1997-12-03 | 19.75 | 19.96 | 19.52 | 19.96 | 5249736 |
1997-12-04 | 20.04 | 20.17 | 19.63 | 19.67 | 5680215 |
1997-12-05 | 19.50 | 20.08 | 19.46 | 19.94 | 3949602 |
1997-12-08 | 20.08 | 20.08 | 19.77 | 19.98 | 4665066 |
1997-12-09 | 19.79 | 19.98 | 19.71 | 19.77 | 2741562 |
1997-12-10 | 19.77 | 19.86 | 19.50 | 19.63 | 3323832 |
1997-12-11 | 19.65 | 19.90 | 19.54 | 19.73 | 7337331 |
1997-12-12 | 19.98 | 19.98 | 19.63 | 19.92 | 5023248 |
1997-12-15 | 19.92 | 19.96 | 19.54 | 19.56 | 4491075 |
1997-12-16 | 19.71 | 19.92 | 19.61 | 19.61 | 5700915 |
1997-12-17 | 19.61 | 19.79 | 19.33 | 19.36 | 4071396 |
1997-12-18 | 19.58 | 19.58 | 19.08 | 19.23 | 4005999 |
1997-12-19 | 18.58 | 18.92 | 18.44 | 18.83 | 8848356 |
1997-12-22 | 18.92 | 19.00 | 18.63 | 18.63 | 2696265 |
1997-12-23 | 18.67 | 18.77 | 18.50 | 18.50 | 3522723 |
1997-12-24 | 18.54 | 18.54 | 18.02 | 18.15 | 3026247 |
1997-12-26 | 18.15 | 18.27 | 18.02 | 18.08 | 1081746 |
1997-12-29 | 18.17 | 18.25 | 17.65 | 18.13 | 6349182 |
1997-12-30 | 18.46 | 18.98 | 18.29 | 18.98 | 5320533 |
1997-12-31 | 18.96 | 19.65 | 18.90 | 19.63 | 5643618 |
1998-01-02 | 19.67 | 19.71 | 19.04 | 19.50 | 3489126 |
1998-01-05 | 19.56 | 19.63 | 19.19 | 19.23 | 4658166 |
1998-01-06 | 19.04 | 19.36 | 19.04 | 19.36 | 3665517 |
1998-01-07 | 19.33 | 19.71 | 19.23 | 19.56 | 5411127 |
1998-01-08 | 19.90 | 19.90 | 19.46 | 19.48 | 4797660 |
1998-01-09 | 19.38 | 19.38 | 18.67 | 18.79 | 4167990 |
1998-01-12 | 18.44 | 19.38 | 18.44 | 19.38 | 5052045 |
1998-01-13 | 19.54 | 19.73 | 19.38 | 19.71 | 4986351 |
1998-01-14 | 19.67 | 19.92 | 19.63 | 19.90 | 4104393 |
1998-01-15 | 19.81 | 19.96 | 19.48 | 19.77 | 3544623 |
1998-01-16 | 19.88 | 19.96 | 19.71 | 19.77 | 3624117 |
1998-01-20 | 19.88 | 20.33 | 19.69 | 20.25 | 4904454 |
1998-01-21 | 20.23 | 20.27 | 19.94 | 20.23 | 3760311 |
1998-01-22 | 19.96 | 20.04 | 19.79 | 19.83 | 3584820 |
1998-01-23 | 19.75 | 20.08 | 19.71 | 19.96 | 5545521 |
1998-01-26 | 20.04 | 20.04 | 19.52 | 19.61 | 3712314 |
1998-01-27 | 19.56 | 20.23 | 19.54 | 20.11 | 5145942 |
1998-01-28 | 20.25 | 20.40 | 20.13 | 20.19 | 5980500 |
1998-01-29 | 20.21 | 20.54 | 20.13 | 20.19 | 4806660 |
1998-01-30 | 20.23 | 20.44 | 20.04 | 20.17 | 2680965 |
1998-02-02 | 20.50 | 20.79 | 20.42 | 20.61 | 4069596 |
1998-02-03 | 20.54 | 21.02 | 20.48 | 20.92 | 4578669 |
1998-02-04 | 20.88 | 21.02 | 20.75 | 21.00 | 3787011 |
1998-02-05 | 21.00 | 21.13 | 20.79 | 21.02 | 5752512 |
1998-02-06 | 21.06 | 21.29 | 21.00 | 21.21 | 4665066 |
1998-02-09 | 21.00 | 21.15 | 20.94 | 21.02 | 4116393 |
1998-02-10 | 21.11 | 21.33 | 21.02 | 21.33 | 2555571 |
1998-02-11 | 21.29 | 21.33 | 21.11 | 21.31 | 5136942 |
1998-02-12 | 21.29 | 21.75 | 21.02 | 21.71 | 4116693 |
1998-02-13 | 21.58 | 21.90 | 21.56 | 21.83 | 3317232 |
1998-02-17 | 22.13 | 22.38 | 22.11 | 22.25 | 6400479 |
1998-02-18 | 22.25 | 22.33 | 22.19 | 22.29 | 4955751 |
1998-02-19 | 22.33 | 22.38 | 22.19 | 22.38 | 4453875 |
1998-02-20 | 22.36 | 22.38 | 22.13 | 22.33 | 4476375 |
1998-02-23 | 22.42 | 22.94 | 22.42 | 22.86 | 8059095 |
1998-02-24 | 22.33 | 22.44 | 21.71 | 21.71 | 11676315 |
1998-02-25 | 21.92 | 22.38 | 21.67 | 22.19 | 9940902 |
1998-02-26 | 21.83 | 22.17 | 21.71 | 21.77 | 7208340 |
1998-02-27 | 21.71 | 21.75 | 21.08 | 21.29 | 7974501 |
1998-03-02 | 21.21 | 21.69 | 21.21 | 21.54 | 6788361 |
1998-03-03 | 21.19 | 21.56 | 21.19 | 21.46 | 5668215 |
1998-03-04 | 21.33 | 21.50 | 21.25 | 21.48 | 3950502 |
1998-03-05 | 21.33 | 21.71 | 21.15 | 21.44 | 5024748 |
1998-03-06 | 21.48 | 22.00 | 21.48 | 22.00 | 6799758 |
1998-03-09 | 21.98 | 22.23 | 21.77 | 22.13 | 4436778 |
1998-03-10 | 22.46 | 22.75 | 22.33 | 22.65 | 7467825 |
1998-03-11 | 22.81 | 23.29 | 22.75 | 23.17 | 7225437 |
1998-03-12 | 23.17 | 23.29 | 22.86 | 23.17 | 11112042 |
1998-03-13 | 23.15 | 23.29 | 22.98 | 23.08 | 6035697 |
1998-03-16 | 23.13 | 23.21 | 22.88 | 23.17 | 3664617 |
1998-03-17 | 23.31 | 23.48 | 23.08 | 23.17 | 4616769 |
1998-03-18 | 23.08 | 23.17 | 22.58 | 22.79 | 4917354 |
1998-03-19 | 22.88 | 22.88 | 22.58 | 22.69 | 3173541 |
1998-03-20 | 22.75 | 23.15 | 22.67 | 22.92 | 4380081 |
1998-03-23 | 22.71 | 22.73 | 22.23 | 22.23 | 4802460 |
1998-03-24 | 22.67 | 22.67 | 22.04 | 22.13 | 5374530 |
1998-03-25 | 22.17 | 22.25 | 21.48 | 21.79 | 9199038 |
1998-03-26 | 21.83 | 22.52 | 21.73 | 22.38 | 9316332 |
1998-03-27 | 22.58 | 22.58 | 21.81 | 22.08 | 5839806 |
1998-03-30 | 22.08 | 22.25 | 21.88 | 22.04 | 3912402 |
1998-03-31 | 22.67 | 22.83 | 22.15 | 22.54 | 12357282 |
1998-04-01 | 22.48 | 23.21 | 22.46 | 23.17 | 9633117 |
1998-04-02 | 23.17 | 23.33 | 22.92 | 23.00 | 7781910 |
1998-04-03 | 23.04 | 23.50 | 23.02 | 23.23 | 11279736 |
1998-04-06 | 23.83 | 23.83 | 23.15 | 23.38 | 10422378 |
1998-04-07 | 23.15 | 23.31 | 22.90 | 22.96 | 5142942 |
1998-04-08 | 23.00 | 23.13 | 22.65 | 22.73 | 6863955 |
1998-04-09 | 23.00 | 23.63 | 22.96 | 23.61 | 4849857 |
1998-04-13 | 23.67 | 23.73 | 23.40 | 23.61 | 4624569 |
1998-04-14 | 23.67 | 24.23 | 23.56 | 24.08 | 6483876 |
1998-04-15 | 24.00 | 24.17 | 23.83 | 24.08 | 2527074 |
1998-04-16 | 24.00 | 24.00 | 23.65 | 23.65 | 2921253 |
1998-04-17 | 23.67 | 23.67 | 23.36 | 23.46 | 4487775 |
1998-04-20 | 23.38 | 23.54 | 23.17 | 23.54 | 4367781 |
1998-04-21 | 23.50 | 23.81 | 23.38 | 23.71 | 4590969 |
1998-04-22 | 23.73 | 23.83 | 23.48 | 23.65 | 2660565 |
1998-04-23 | 23.42 | 23.67 | 23.33 | 23.42 | 2434977 |
1998-04-24 | 23.50 | 23.54 | 22.71 | 22.88 | 4484775 |
1998-04-27 | 22.50 | 22.54 | 21.86 | 22.25 | 7124343 |
1998-04-28 | 22.67 | 22.71 | 22.17 | 22.25 | 7084146 |
1998-04-29 | 22.33 | 22.46 | 22.04 | 22.44 | 4248987 |
1998-04-30 | 22.83 | 23.31 | 22.71 | 23.23 | 7477425 |
1998-05-01 | 23.54 | 23.54 | 23.04 | 23.13 | 4094793 |
1998-05-04 | 23.08 | 23.52 | 23.02 | 23.48 | 3320532 |
1998-05-05 | 23.50 | 23.65 | 23.25 | 23.56 | 3378129 |
1998-05-06 | 23.54 | 23.67 | 22.88 | 23.13 | 4765860 |
1998-05-07 | 23.11 | 23.15 | 22.56 | 22.63 | 5391630 |
1998-05-08 | 22.67 | 23.00 | 22.67 | 22.96 | 4082496 |
1998-05-11 | 23.31 | 23.54 | 23.17 | 23.23 | 4888554 |
1998-05-12 | 23.19 | 23.40 | 23.04 | 23.33 | 4336581 |
1998-05-13 | 23.54 | 23.73 | 23.42 | 23.69 | 4690863 |
1998-05-14 | 23.61 | 24.13 | 23.42 | 23.98 | 4153290 |
1998-05-15 | 24.06 | 24.31 | 23.63 | 23.65 | 5612418 |
1998-05-18 | 23.79 | 23.92 | 23.25 | 23.38 | 4011999 |
1998-05-19 | 23.98 | 24.54 | 23.96 | 24.33 | 8294583 |
1998-05-20 | 24.33 | 24.63 | 24.06 | 24.29 | 5157342 |
1998-05-21 | 24.33 | 25.40 | 24.13 | 24.86 | 7099443 |
1998-05-22 | 24.86 | 24.96 | 24.67 | 24.79 | 3873105 |
1998-05-26 | 25.21 | 25.46 | 24.77 | 24.83 | 5446527 |
1998-05-27 | 24.25 | 24.94 | 24.21 | 24.75 | 10254387 |
1998-05-28 | 25.15 | 26.00 | 24.79 | 25.67 | 17305536 |
1998-05-29 | 25.79 | 26.31 | 25.79 | 26.19 | 9912102 |
1998-06-01 | 26.50 | 26.52 | 26.13 | 26.36 | 8277486 |
1998-06-02 | 26.36 | 26.36 | 25.86 | 25.90 | 10028199 |
1998-06-03 | 25.94 | 25.96 | 25.61 | 25.67 | 7338531 |
1998-06-04 | 25.58 | 25.86 | 25.36 | 25.77 | 5559321 |
1998-06-05 | 25.88 | 26.33 | 25.71 | 26.31 | 5178939 |
1998-06-08 | 26.40 | 26.92 | 26.33 | 26.83 | 8261886 |
1998-06-09 | 26.81 | 27.06 | 26.61 | 26.92 | 5143842 |
1998-06-10 | 26.90 | 27.48 | 26.86 | 27.46 | 6677364 |
1998-06-11 | 27.71 | 27.75 | 27.00 | 27.31 | 7171140 |
1998-06-12 | 27.25 | 27.69 | 26.79 | 27.04 | 4386681 |
1998-06-15 | 26.67 | 26.77 | 26.23 | 26.25 | 4756860 |
1998-06-16 | 26.56 | 26.71 | 26.32 | 26.56 | 5690115 |
1998-06-17 | 26.67 | 27.65 | 26.67 | 27.44 | 7865907 |
1998-06-18 | 27.52 | 28.15 | 27.50 | 28.04 | 6768561 |
1998-06-19 | 27.94 | 28.08 | 27.00 | 27.38 | 7381431 |
1998-06-22 | 27.54 | 28.40 | 27.54 | 28.04 | 6365382 |
1998-06-23 | 28.63 | 28.86 | 28.06 | 28.29 | 10075596 |
1998-06-24 | 28.33 | 28.46 | 28.08 | 28.31 | 6947652 |
1998-06-25 | 28.58 | 28.67 | 28.21 | 28.29 | 5864106 |
1998-06-26 | 28.25 | 28.63 | 28.11 | 28.31 | 3717414 |
1998-06-29 | 28.36 | 28.48 | 27.98 | 28.21 | 5566221 |
1998-06-30 | 28.21 | 28.31 | 27.67 | 27.69 | 6534273 |
1998-07-01 | 27.75 | 28.48 | 27.75 | 28.33 | 6725364 |
1998-07-02 | 28.46 | 28.69 | 28.27 | 28.63 | 5508324 |
1998-07-06 | 29.92 | 30.79 | 29.25 | 30.79 | 11816559 |
1998-07-07 | 31.42 | 31.50 | 30.79 | 30.79 | 10783260 |
1998-07-08 | 31.33 | 31.92 | 31.13 | 31.92 | 8104845 |
1998-07-09 | 32.00 | 32.00 | 30.79 | 31.33 | 12195439 |
1998-07-10 | 31.38 | 32.33 | 30.67 | 32.33 | 8446077 |
1998-07-13 | 32.08 | 32.25 | 31.50 | 31.83 | 6149242 |
1998-07-14 | 32.17 | 32.58 | 32.13 | 32.46 | 5908804 |
1998-07-15 | 32.67 | 32.67 | 31.33 | 31.46 | 9025198 |
1998-07-16 | 31.46 | 31.63 | 31.00 | 31.54 | 6655767 |
1998-07-17 | 31.71 | 31.75 | 31.33 | 31.33 | 4588870 |
1998-07-20 | 31.58 | 31.75 | 31.33 | 31.42 | 3909105 |
1998-07-21 | 31.58 | 31.67 | 30.50 | 30.67 | 4767811 |
1998-07-22 | 30.71 | 30.96 | 30.08 | 30.79 | 4847757 |
1998-07-23 | 30.38 | 30.42 | 29.67 | 30.13 | 6186891 |
1998-07-24 | 29.00 | 30.38 | 28.00 | 30.17 | 11773510 |
1998-07-27 | 29.42 | 30.17 | 28.58 | 29.25 | 7436778 |
1998-07-28 | 29.17 | 29.67 | 28.58 | 28.92 | 6936402 |
1998-07-29 | 29.00 | 29.46 | 28.08 | 28.21 | 6174591 |
1998-07-30 | 28.42 | 28.96 | 28.08 | 28.17 | 6589920 |
1998-07-31 | 29.00 | 29.00 | 27.83 | 27.92 | 6415179 |
1998-08-03 | 27.71 | 28.25 | 27.25 | 27.29 | 6920503 |
1998-08-04 | 28.33 | 28.33 | 26.33 | 26.67 | 10552572 |
1998-08-05 | 27.00 | 27.17 | 25.83 | 27.08 | 8751012 |
1998-08-06 | 26.88 | 28.13 | 26.79 | 28.00 | 6565321 |
1998-08-07 | 28.54 | 29.42 | 28.38 | 29.33 | 7882705 |
1998-08-10 | 29.33 | 29.50 | 28.54 | 28.71 | 6125094 |
1998-08-11 | 27.75 | 28.00 | 27.17 | 27.88 | 7715163 |
1998-08-12 | 28.33 | 29.25 | 28.17 | 29.00 | 5413828 |
1998-08-13 | 29.25 | 29.54 | 29.00 | 29.04 | 5341083 |
1998-08-14 | 29.33 | 29.58 | 27.71 | 28.00 | 5010198 |
1998-08-17 | 27.75 | 29.33 | 27.67 | 28.54 | 6269086 |
1998-08-18 | 29.50 | 29.88 | 29.17 | 29.88 | 7772160 |
1998-08-19 | 30.33 | 30.33 | 29.00 | 29.21 | 6355632 |
1998-08-20 | 28.88 | 29.58 | 28.79 | 28.83 | 5608969 |
1998-08-21 | 28.42 | 28.71 | 28.17 | 28.58 | 6725064 |
1998-08-24 | 29.33 | 29.46 | 28.92 | 29.33 | 3895455 |
1998-08-25 | 30.00 | 30.42 | 29.88 | 30.25 | 6337632 |
1998-08-26 | 29.96 | 30.63 | 29.75 | 30.42 | 6695814 |
1998-08-27 | 30.00 | 30.50 | 28.67 | 29.96 | 8652766 |
1998-08-28 | 29.92 | 30.17 | 28.08 | 28.29 | 6569371 |
1998-08-31 | 28.46 | 28.50 | 23.88 | 25.42 | 14920353 |
1998-09-01 | 25.67 | 28.42 | 23.50 | 27.50 | 16742463 |
1998-09-02 | 28.29 | 28.33 | 26.13 | 26.42 | 9311083 |
1998-09-03 | 25.42 | 26.42 | 24.92 | 25.79 | 12530673 |
1998-09-04 | 26.00 | 26.25 | 24.71 | 25.54 | 7639717 |
1998-09-08 | 27.96 | 27.96 | 26.67 | 27.79 | 8627118 |
1998-09-09 | 27.83 | 28.08 | 27.04 | 27.33 | 4849857 |
1998-09-10 | 26.58 | 26.92 | 25.79 | 26.29 | 5791809 |
1998-09-11 | 25.83 | 27.08 | 25.71 | 26.83 | 5548372 |
1998-09-14 | 27.33 | 27.50 | 26.83 | 26.92 | 6197839 |
1998-09-15 | 27.42 | 28.00 | 27.21 | 27.58 | 4917054 |
1998-09-16 | 27.67 | 28.50 | 27.54 | 28.25 | 4496175 |
1998-09-17 | 26.71 | 27.67 | 26.67 | 27.58 | 5578521 |
1998-09-18 | 27.33 | 27.58 | 26.71 | 26.92 | 6052797 |
1998-09-21 | 26.08 | 27.63 | 26.00 | 27.08 | 6269386 |
1998-09-22 | 27.46 | 28.17 | 26.79 | 28.04 | 5166792 |
1998-09-23 | 28.38 | 29.75 | 27.92 | 29.71 | 10092094 |
1998-09-24 | 29.00 | 29.33 | 27.67 | 28.33 | 8883306 |
1998-09-25 | 27.67 | 28.67 | 27.42 | 28.67 | 4694314 |
1998-09-28 | 28.88 | 29.58 | 28.00 | 28.25 | 4770660 |
1998-09-29 | 28.67 | 28.79 | 27.38 | 27.58 | 6228588 |
1998-09-30 | 27.42 | 27.46 | 25.83 | 26.33 | 10479525 |
1998-10-01 | 25.33 | 26.25 | 23.75 | 24.08 | 18967302 |
1998-10-02 | 24.33 | 24.83 | 23.21 | 23.75 | 17318433 |
1998-10-05 | 23.00 | 23.75 | 22.00 | 23.42 | 11027148 |
1998-10-06 | 24.33 | 25.17 | 23.75 | 24.58 | 8412478 |
1998-10-07 | 24.67 | 25.17 | 23.46 | 24.00 | 5687115 |
1998-10-08 | 22.75 | 23.25 | 21.08 | 22.75 | 20464376 |
1998-10-09 | 22.79 | 24.25 | 22.04 | 24.17 | 8311683 |
1998-10-12 | 25.50 | 25.50 | 24.75 | 24.75 | 6631017 |
1998-10-13 | 25.08 | 25.21 | 24.67 | 25.17 | 4592919 |
1998-10-14 | 24.75 | 26.08 | 24.71 | 25.83 | 5310483 |
1998-10-15 | 25.33 | 28.50 | 25.25 | 27.58 | 8223189 |
1998-10-16 | 28.50 | 29.17 | 27.58 | 28.17 | 12841908 |
1998-10-19 | 28.58 | 29.42 | 28.42 | 29.42 | 8160492 |
1998-10-20 | 29.63 | 29.96 | 28.42 | 28.42 | 9417729 |
1998-10-21 | 29.00 | 29.33 | 28.67 | 28.92 | 4868457 |
1998-10-22 | 28.50 | 29.29 | 28.17 | 29.13 | 4278085 |
1998-10-23 | 29.13 | 29.13 | 28.25 | 28.46 | 3299985 |
1998-10-26 | 28.42 | 28.83 | 27.54 | 27.83 | 6323233 |
1998-10-27 | 28.58 | 29.00 | 27.08 | 27.25 | 8151042 |
1998-10-28 | 27.29 | 28.46 | 27.04 | 28.13 | 4400779 |
1998-10-29 | 28.00 | 28.42 | 27.79 | 28.33 | 3812208 |
1998-10-30 | 28.50 | 29.04 | 28.13 | 29.04 | 6172191 |
1998-11-02 | 29.25 | 30.04 | 29.17 | 29.92 | 5932353 |
1998-11-03 | 30.00 | 30.04 | 28.75 | 28.79 | 5840557 |
1998-11-04 | 29.42 | 29.88 | 29.17 | 29.67 | 5316633 |
1998-11-05 | 29.50 | 30.25 | 29.08 | 30.21 | 4924704 |
1998-11-06 | 30.04 | 30.58 | 29.92 | 30.13 | 5789410 |
1998-11-09 | 30.29 | 30.29 | 29.21 | 30.21 | 4694764 |
1998-11-10 | 30.58 | 31.13 | 30.46 | 30.88 | 7040497 |
1998-11-11 | 31.29 | 31.33 | 30.42 | 30.83 | 4797510 |
1998-11-12 | 30.67 | 31.04 | 30.42 | 30.63 | 4657116 |
1998-11-13 | 30.83 | 31.04 | 30.58 | 31.00 | 3882555 |
1998-11-16 | 31.04 | 31.58 | 30.79 | 31.58 | 6044847 |
1998-11-17 | 31.58 | 32.29 | 31.25 | 31.92 | 8626668 |
1998-11-18 | 32.00 | 32.67 | 31.63 | 32.42 | 4718013 |
1998-11-19 | 32.42 | 32.92 | 32.13 | 32.75 | 5570121 |
1998-11-20 | 33.04 | 33.17 | 32.67 | 32.88 | 5002699 |
1998-11-23 | 33.17 | 33.75 | 33.00 | 33.75 | 5635818 |
1998-11-24 | 33.34 | 34.00 | 33.34 | 33.54 | 5040048 |
1998-11-25 | 33.67 | 34.21 | 33.63 | 33.84 | 5157792 |
1998-11-27 | 33.79 | 34.67 | 33.50 | 34.50 | 1995499 |
1998-11-30 | 34.46 | 34.50 | 33.17 | 33.17 | 4923504 |
1998-12-01 | 33.08 | 34.00 | 32.17 | 33.88 | 4816408 |
1998-12-02 | 33.00 | 33.63 | 33.00 | 33.38 | 3724914 |
1998-12-03 | 33.17 | 34.04 | 33.00 | 33.04 | 5119093 |
1998-12-04 | 33.84 | 34.17 | 33.75 | 33.92 | 4385181 |
1998-12-07 | 34.29 | 35.46 | 34.21 | 35.13 | 4064046 |
1998-12-08 | 35.04 | 36.59 | 35.04 | 36.42 | 6229188 |
1998-12-09 | 36.21 | 36.67 | 35.92 | 36.42 | 4441128 |
1998-12-10 | 36.21 | 36.34 | 34.67 | 35.09 | 4992199 |
1998-12-11 | 35.09 | 35.75 | 34.84 | 35.46 | 3426429 |
1998-12-14 | 34.75 | 35.00 | 33.84 | 33.96 | 3845808 |
1998-12-15 | 34.00 | 36.67 | 34.00 | 36.17 | 5815209 |
1998-12-16 | 36.34 | 36.50 | 35.25 | 35.50 | 3918853 |
1998-12-17 | 35.17 | 36.21 | 34.96 | 36.04 | 5495874 |
1998-12-18 | 36.29 | 38.84 | 36.21 | 38.17 | 12281685 |
1998-12-21 | 38.17 | 39.79 | 37.92 | 39.29 | 7012449 |
1998-12-22 | 39.63 | 39.96 | 39.17 | 39.50 | 6115794 |
1998-12-23 | 39.63 | 40.00 | 39.13 | 40.00 | 4172490 |
1998-12-24 | 40.00 | 40.34 | 39.67 | 40.00 | 1721613 |
1998-12-28 | 39.92 | 40.25 | 39.46 | 39.59 | 4028799 |
1998-12-29 | 39.59 | 41.17 | 39.46 | 41.04 | 4215538 |
1998-12-30 | 40.88 | 41.34 | 40.29 | 40.88 | 3496324 |
1998-12-31 | 40.75 | 40.92 | 40.04 | 40.79 | 3278535 |
1999-01-04 | 40.25 | 40.84 | 38.88 | 39.21 | 7311984 |
1999-01-05 | 39.34 | 39.63 | 38.88 | 38.92 | 5724763 |
1999-01-06 | 39.59 | 39.88 | 39.17 | 39.59 | 7088796 |
1999-01-07 | 38.92 | 39.34 | 38.54 | 38.96 | 8123743 |
1999-01-08 | 38.96 | 39.09 | 37.88 | 38.75 | 6262336 |
1999-01-11 | 38.09 | 38.29 | 36.67 | 37.67 | 7733913 |
1999-01-12 | 36.84 | 37.04 | 35.96 | 36.17 | 8446677 |
1999-01-13 | 34.67 | 36.67 | 34.59 | 36.02 | 17055195 |
1999-01-14 | 36.59 | 36.84 | 35.88 | 36.63 | 7254837 |
1999-01-15 | 36.88 | 36.96 | 36.34 | 36.59 | 7641517 |
1999-01-19 | 37.46 | 37.54 | 36.42 | 36.96 | 6349332 |
1999-01-20 | 37.09 | 38.63 | 36.88 | 38.21 | 8278986 |
1999-01-21 | 38.00 | 38.38 | 37.67 | 37.79 | 5766612 |
1999-01-22 | 37.84 | 37.96 | 36.75 | 37.29 | 5411128 |
1999-01-25 | 37.67 | 38.50 | 37.17 | 38.50 | 5601169 |
1999-01-26 | 38.50 | 39.54 | 38.04 | 38.88 | 7647367 |
1999-01-27 | 39.84 | 40.46 | 39.67 | 40.17 | 8454177 |
1999-01-28 | 40.00 | 40.50 | 39.84 | 40.00 | 4643767 |
1999-01-29 | 40.21 | 40.75 | 39.71 | 40.34 | 4339282 |
1999-02-01 | 40.25 | 40.34 | 39.34 | 39.42 | 5666716 |
1999-02-02 | 39.38 | 39.38 | 37.96 | 38.42 | 4793010 |
1999-02-03 | 38.42 | 39.25 | 38.00 | 39.09 | 4902804 |
1999-02-04 | 39.00 | 39.17 | 38.13 | 38.42 | 4723413 |
1999-02-05 | 38.54 | 38.79 | 36.75 | 37.25 | 6149092 |
1999-02-08 | 37.34 | 37.42 | 36.34 | 37.00 | 5163042 |
1999-02-09 | 36.75 | 36.92 | 35.88 | 36.17 | 4680816 |
1999-02-10 | 36.34 | 37.17 | 36.21 | 37.04 | 4184790 |
1999-02-11 | 36.96 | 38.96 | 36.88 | 38.84 | 5058796 |
1999-02-12 | 38.38 | 39.09 | 37.50 | 37.92 | 4346632 |
1999-02-16 | 38.34 | 38.84 | 38.04 | 38.71 | 3658017 |
1999-02-17 | 38.67 | 39.42 | 38.09 | 38.67 | 4416978 |
1999-02-18 | 39.00 | 39.00 | 38.25 | 38.96 | 3649767 |
1999-02-19 | 39.04 | 41.13 | 38.96 | 40.34 | 8700015 |
1999-02-22 | 40.17 | 41.00 | 39.88 | 41.00 | 6822108 |
1999-02-23 | 41.00 | 41.13 | 40.17 | 40.38 | 6781011 |
1999-02-24 | 40.38 | 40.96 | 39.75 | 39.75 | 7131093 |
1999-02-25 | 39.50 | 40.04 | 38.67 | 39.88 | 5896504 |
1999-02-26 | 40.29 | 40.54 | 39.17 | 39.79 | 4506375 |
1999-03-01 | 39.09 | 39.88 | 38.84 | 39.79 | 3791659 |
1999-03-02 | 39.75 | 40.67 | 39.25 | 39.29 | 4848357 |
1999-03-03 | 39.34 | 40.54 | 39.34 | 40.13 | 4661016 |
1999-03-04 | 40.29 | 40.63 | 39.42 | 40.42 | 3778161 |
1999-03-05 | 41.34 | 42.13 | 41.04 | 41.50 | 8658616 |
1999-03-08 | 41.59 | 42.17 | 40.92 | 42.09 | 5102295 |
1999-03-09 | 42.25 | 43.29 | 40.84 | 42.79 | 5515824 |
1999-03-10 | 42.92 | 43.38 | 42.29 | 43.29 | 4806660 |
1999-03-11 | 43.67 | 44.13 | 43.04 | 43.59 | 5577921 |
1999-03-12 | 44.00 | 44.21 | 43.34 | 43.50 | 4530372 |
1999-03-15 | 43.25 | 43.59 | 42.84 | 43.29 | 5186140 |
1999-03-16 | 43.29 | 43.29 | 42.50 | 42.67 | 3990549 |
1999-03-17 | 42.59 | 42.63 | 41.92 | 42.09 | 5568921 |
1999-03-18 | 42.04 | 43.50 | 42.00 | 43.42 | 5458377 |
1999-03-19 | 43.42 | 43.42 | 42.17 | 42.17 | 5548972 |
1999-03-22 | 42.00 | 42.17 | 41.59 | 41.59 | 3876555 |
1999-03-23 | 41.50 | 41.50 | 40.17 | 40.29 | 7035547 |
1999-03-24 | 40.34 | 40.59 | 39.71 | 40.09 | 4750561 |
1999-03-25 | 40.34 | 42.59 | 40.09 | 42.42 | 4751161 |
1999-03-26 | 42.25 | 42.50 | 41.54 | 42.50 | 3163791 |
1999-03-29 | 42.50 | 43.09 | 42.09 | 42.75 | 3768261 |
1999-03-30 | 42.34 | 42.79 | 42.00 | 42.34 | 3008400 |
1999-03-31 | 43.00 | 43.04 | 41.29 | 41.50 | 4034197 |
1999-04-01 | 41.67 | 42.00 | 40.63 | 41.04 | 4903404 |
1999-04-05 | 41.38 | 42.13 | 40.13 | 42.04 | 6201289 |
1999-04-06 | 42.04 | 42.50 | 41.34 | 41.50 | 4455676 |
1999-04-07 | 41.67 | 42.71 | 41.67 | 42.38 | 4482375 |
1999-04-08 | 42.54 | 44.46 | 42.46 | 44.46 | 5752962 |
1999-04-09 | 44.29 | 45.29 | 43.79 | 44.88 | 4824058 |
1999-04-12 | 44.59 | 45.13 | 44.17 | 44.59 | 3923503 |
1999-04-13 | 44.34 | 44.42 | 42.71 | 43.13 | 4267887 |
1999-04-14 | 43.17 | 43.59 | 42.00 | 42.34 | 4774560 |
1999-04-15 | 41.50 | 42.17 | 40.50 | 42.00 | 8155542 |
1999-04-16 | 42.17 | 42.67 | 41.67 | 42.21 | 7683816 |
1999-04-19 | 42.79 | 43.09 | 38.67 | 39.09 | 8088645 |
1999-04-20 | 39.67 | 41.63 | 39.50 | 40.34 | 8138892 |
1999-04-21 | 40.17 | 41.59 | 39.75 | 41.59 | 6017398 |
1999-04-22 | 41.34 | 41.59 | 40.88 | 41.46 | 3925453 |
1999-04-23 | 41.29 | 41.96 | 41.09 | 41.63 | 4038997 |
1999-04-26 | 41.71 | 41.84 | 40.50 | 40.54 | 4749663 |
1999-04-27 | 40.75 | 41.17 | 40.63 | 40.96 | 5089095 |
1999-04-28 | 41.00 | 41.84 | 41.00 | 41.13 | 4290984 |
1999-04-29 | 40.42 | 41.00 | 39.13 | 39.59 | 6647817 |
1999-04-30 | 39.59 | 40.34 | 37.71 | 39.84 | 6974200 |
1999-05-03 | 39.88 | 40.92 | 39.75 | 40.88 | 5405130 |
1999-05-04 | 40.88 | 41.17 | 39.42 | 39.50 | 5543272 |
1999-05-05 | 39.46 | 39.59 | 38.29 | 39.21 | 5607619 |
1999-05-06 | 39.00 | 39.09 | 37.79 | 38.00 | 7961751 |
1999-05-07 | 37.67 | 38.84 | 37.63 | 38.21 | 7410228 |
1999-05-10 | 38.25 | 38.54 | 36.84 | 37.59 | 5137242 |
1999-05-11 | 39.88 | 39.96 | 38.92 | 39.50 | 8307034 |
1999-05-12 | 39.59 | 40.17 | 38.67 | 39.34 | 5966551 |
1999-05-13 | 39.50 | 39.84 | 38.92 | 39.29 | 4442028 |
1999-05-14 | 38.21 | 38.79 | 38.17 | 38.75 | 5381280 |
1999-05-17 | 38.59 | 39.00 | 37.21 | 38.96 | 4657116 |
1999-05-18 | 40.67 | 40.67 | 38.67 | 39.42 | 9847608 |
1999-05-19 | 40.13 | 40.17 | 38.04 | 38.54 | 6539673 |
1999-05-20 | 38.71 | 39.13 | 38.50 | 38.67 | 4986351 |
1999-05-21 | 38.67 | 39.00 | 38.38 | 38.75 | 5669416 |
1999-05-24 | 38.84 | 38.92 | 37.21 | 38.25 | 9312583 |
1999-05-25 | 38.25 | 38.46 | 37.00 | 37.09 | 5795409 |
1999-05-26 | 37.63 | 38.46 | 37.13 | 38.38 | 6982450 |
1999-05-27 | 37.75 | 38.21 | 37.00 | 37.88 | 5383080 |
1999-05-28 | 37.84 | 38.09 | 37.42 | 37.71 | 4481025 |
1999-06-01 | 38.00 | 38.00 | 36.84 | 37.21 | 4281985 |
1999-06-02 | 37.63 | 38.09 | 36.75 | 37.79 | 5833357 |
1999-06-03 | 38.21 | 39.17 | 38.17 | 39.09 | 5414878 |
1999-06-04 | 39.00 | 40.34 | 39.00 | 40.34 | 5442477 |
1999-06-07 | 40.17 | 40.25 | 39.71 | 40.09 | 3347682 |
1999-06-08 | 39.88 | 39.92 | 38.42 | 38.92 | 4017849 |
1999-06-09 | 38.75 | 39.88 | 38.54 | 39.59 | 3933402 |
1999-06-10 | 39.46 | 39.63 | 38.50 | 39.25 | 4436328 |
1999-06-11 | 40.00 | 40.21 | 39.38 | 39.96 | 5859156 |
1999-06-14 | 39.79 | 39.84 | 38.34 | 38.75 | 4168141 |
1999-06-15 | 38.67 | 38.67 | 38.00 | 38.04 | 4678116 |
1999-06-16 | 38.84 | 39.13 | 38.67 | 38.88 | 8166792 |
1999-06-17 | 39.00 | 40.54 | 38.96 | 39.96 | 5853756 |
1999-06-18 | 40.13 | 40.75 | 40.04 | 40.67 | 5499924 |
1999-06-21 | 41.09 | 41.25 | 40.38 | 41.25 | 3212988 |
1999-06-22 | 40.75 | 41.42 | 40.21 | 41.25 | 4410228 |
1999-06-23 | 41.00 | 41.04 | 40.29 | 40.67 | 3356232 |
1999-06-24 | 40.63 | 40.63 | 39.42 | 39.96 | 4945702 |
1999-06-25 | 40.00 | 40.75 | 39.96 | 40.17 | 3250486 |
1999-06-28 | 40.67 | 42.00 | 40.54 | 41.92 | 4873255 |
1999-06-29 | 41.96 | 42.67 | 41.42 | 42.67 | 3870705 |
1999-06-30 | 42.34 | 43.13 | 41.96 | 42.96 | 5510274 |
1999-07-01 | 42.54 | 42.79 | 42.17 | 42.42 | 4524673 |
1999-07-02 | 42.17 | 42.79 | 42.09 | 42.67 | 2808009 |
1999-07-06 | 42.67 | 43.59 | 42.46 | 43.04 | 4187790 |
1999-07-07 | 43.13 | 43.79 | 43.00 | 43.71 | 3936402 |
1999-07-08 | 43.34 | 43.84 | 43.09 | 43.67 | 3974200 |
1999-07-09 | 43.50 | 44.00 | 43.21 | 43.88 | 3934002 |
1999-07-12 | 43.42 | 43.92 | 43.21 | 43.59 | 2785660 |
1999-07-13 | 43.34 | 43.92 | 43.17 | 43.42 | 3448477 |
1999-07-14 | 43.50 | 44.34 | 43.38 | 44.00 | 3773511 |
1999-07-15 | 44.67 | 46.63 | 44.42 | 46.63 | 6461826 |
1999-07-16 | 46.59 | 46.63 | 45.75 | 46.42 | 4399729 |
1999-07-19 | 46.34 | 46.54 | 45.84 | 46.54 | 3017848 |
1999-07-20 | 45.75 | 46.09 | 43.46 | 43.67 | 6248688 |
1999-07-21 | 44.00 | 44.67 | 43.38 | 43.88 | 4691464 |
1999-07-22 | 43.79 | 44.21 | 42.25 | 42.67 | 4678266 |
1999-07-23 | 42.92 | 43.46 | 42.67 | 43.09 | 2600869 |
1999-07-26 | 42.34 | 43.13 | 42.21 | 42.54 | 2750262 |
1999-07-27 | 42.59 | 42.71 | 41.63 | 41.63 | 5705565 |
1999-07-28 | 42.13 | 43.75 | 42.04 | 43.42 | 5042898 |
1999-07-29 | 42.71 | 42.88 | 42.25 | 42.79 | 4085196 |
1999-07-30 | 43.21 | 43.34 | 42.38 | 42.54 | 4056996 |
1999-08-02 | 42.09 | 42.79 | 41.34 | 41.59 | 4063896 |
1999-08-03 | 41.50 | 41.84 | 40.34 | 40.42 | 5856456 |
1999-08-04 | 40.42 | 40.54 | 38.84 | 39.25 | 6196489 |
1999-08-05 | 39.34 | 39.42 | 37.17 | 38.38 | 11251236 |
1999-08-06 | 38.09 | 38.96 | 37.46 | 38.21 | 5042748 |
1999-08-09 | 38.34 | 38.59 | 36.67 | 37.29 | 7230837 |
1999-08-10 | 36.71 | 37.92 | 35.75 | 37.75 | 9127494 |
1999-08-11 | 38.50 | 38.59 | 37.67 | 38.50 | 6299835 |
1999-08-12 | 40.17 | 40.54 | 39.38 | 39.59 | 7158391 |
1999-08-13 | 40.63 | 42.34 | 40.42 | 42.25 | 6395529 |
1999-08-16 | 42.29 | 42.67 | 42.00 | 42.67 | 4900854 |
1999-08-17 | 42.88 | 43.09 | 41.54 | 42.04 | 4235337 |
1999-08-18 | 42.50 | 42.50 | 41.54 | 41.75 | 3032997 |
1999-08-19 | 41.17 | 41.29 | 40.34 | 41.00 | 5156892 |
1999-08-20 | 41.29 | 41.92 | 41.04 | 41.88 | 2943753 |
1999-08-23 | 42.09 | 43.00 | 42.04 | 42.84 | 3455526 |
1999-08-24 | 42.50 | 42.84 | 41.59 | 42.54 | 3536823 |
1999-08-25 | 42.63 | 43.92 | 42.13 | 43.79 | 5387130 |
1999-08-26 | 43.84 | 44.25 | 42.00 | 42.00 | 5148792 |
1999-08-27 | 42.09 | 42.75 | 41.88 | 42.67 | 6054747 |
1999-08-30 | 42.34 | 42.59 | 41.25 | 41.25 | 2949453 |
1999-08-31 | 41.75 | 41.75 | 40.25 | 41.00 | 4372731 |
1999-09-01 | 40.84 | 41.13 | 40.46 | 40.84 | 3179091 |
1999-09-02 | 40.34 | 40.92 | 39.38 | 40.67 | 4334932 |
1999-09-03 | 41.92 | 42.50 | 41.79 | 42.38 | 4842657 |
1999-09-07 | 42.34 | 42.92 | 42.00 | 42.29 | 2578971 |
1999-09-08 | 41.96 | 43.29 | 41.71 | 43.09 | 4650516 |
1999-09-09 | 43.29 | 44.29 | 42.92 | 44.13 | 6741862 |
1999-09-10 | 45.21 | 45.50 | 44.71 | 45.17 | 7224238 |
1999-09-13 | 44.79 | 45.67 | 44.75 | 45.59 | 3447277 |
1999-09-14 | 45.50 | 45.63 | 44.92 | 45.34 | 3920653 |
1999-09-15 | 45.34 | 45.84 | 43.92 | 44.00 | 5862006 |
1999-09-16 | 44.13 | 44.59 | 43.71 | 44.00 | 3657867 |
1999-09-17 | 44.67 | 45.09 | 44.00 | 44.79 | 4358481 |
1999-09-20 | 44.84 | 44.96 | 44.50 | 44.67 | 3324433 |
1999-09-21 | 44.34 | 44.38 | 43.38 | 43.79 | 4211338 |
1999-09-22 | 43.71 | 44.71 | 42.79 | 44.25 | 5818359 |
1999-09-23 | 44.92 | 45.59 | 44.17 | 44.25 | 6549723 |
1999-09-24 | 44.00 | 44.92 | 43.50 | 44.34 | 6452976 |
1999-09-27 | 44.67 | 45.04 | 43.92 | 43.92 | 4707214 |
1999-09-28 | 44.09 | 44.42 | 43.42 | 44.09 | 4033447 |
1999-09-29 | 44.25 | 45.50 | 44.21 | 44.67 | 4419828 |
1999-09-30 | 44.84 | 46.00 | 44.17 | 45.75 | 7181340 |
1999-10-01 | 45.59 | 46.50 | 44.71 | 46.38 | 5056846 |
1999-10-04 | 46.21 | 47.46 | 46.21 | 47.46 | 8603119 |
1999-10-05 | 47.17 | 48.34 | 46.67 | 47.13 | 7491525 |
1999-10-06 | 47.17 | 48.34 | 46.84 | 48.29 | 5533522 |
1999-10-07 | 48.29 | 48.46 | 47.75 | 48.17 | 3783261 |
1999-10-08 | 48.13 | 49.71 | 47.96 | 49.67 | 5165742 |
1999-10-11 | 49.50 | 50.04 | 49.34 | 49.75 | 4547172 |
1999-10-12 | 49.71 | 49.71 | 48.50 | 49.09 | 4732713 |
1999-10-13 | 48.50 | 48.96 | 47.09 | 47.50 | 6648567 |
1999-10-14 | 47.50 | 47.54 | 46.42 | 47.34 | 4575820 |
1999-10-15 | 46.63 | 46.63 | 45.63 | 45.67 | 5493174 |
1999-10-18 | 45.84 | 46.09 | 45.00 | 45.96 | 5749512 |
1999-10-19 | 46.75 | 47.59 | 46.50 | 46.96 | 4443528 |
1999-10-20 | 47.25 | 48.29 | 46.46 | 48.25 | 4769761 |
1999-10-21 | 48.00 | 48.09 | 47.13 | 47.92 | 3926953 |
1999-10-22 | 47.75 | 48.54 | 47.75 | 48.21 | 3619768 |
1999-10-25 | 47.67 | 48.38 | 47.34 | 47.96 | 3381580 |
1999-10-26 | 49.67 | 49.67 | 46.84 | 47.13 | 10907904 |
1999-10-27 | 47.00 | 47.42 | 46.04 | 46.46 | 7040197 |
1999-10-28 | 47.59 | 50.04 | 47.42 | 49.71 | 9652767 |
1999-10-29 | 50.67 | 52.34 | 50.25 | 50.50 | 11112943 |
1999-11-01 | 50.42 | 51.38 | 50.38 | 50.84 | 5403930 |
1999-11-02 | 51.34 | 51.67 | 50.50 | 51.34 | 5683815 |
1999-11-03 | 51.17 | 51.29 | 49.92 | 50.17 | 4579270 |
1999-11-04 | 50.88 | 51.29 | 50.46 | 50.67 | 3375880 |
1999-11-05 | 51.34 | 52.50 | 51.34 | 52.00 | 5556321 |
1999-11-08 | 52.00 | 52.96 | 51.71 | 52.75 | 5944653 |
1999-11-09 | 52.38 | 53.34 | 50.88 | 53.34 | 9563521 |
1999-11-10 | 51.84 | 52.00 | 51.29 | 51.46 | 6486726 |
1999-11-11 | 51.59 | 52.63 | 51.38 | 52.54 | 3725364 |
1999-11-12 | 52.96 | 53.75 | 52.54 | 53.63 | 4732413 |
1999-11-15 | 53.88 | 53.88 | 51.96 | 52.50 | 6704664 |
1999-11-16 | 52.50 | 53.59 | 51.92 | 53.59 | 6671815 |
1999-11-17 | 53.42 | 54.42 | 53.21 | 53.29 | 5999250 |
1999-11-18 | 53.50 | 55.67 | 53.38 | 55.34 | 10235187 |
1999-11-19 | 54.96 | 55.34 | 54.29 | 54.84 | 6281235 |
1999-11-22 | 55.25 | 55.25 | 53.63 | 54.34 | 5473675 |
1999-11-23 | 53.38 | 54.17 | 53.21 | 53.75 | 5239837 |
1999-11-24 | 53.63 | 53.84 | 52.71 | 53.00 | 4368831 |
1999-11-26 | 53.25 | 53.67 | 53.17 | 53.67 | 1854207 |
1999-11-29 | 53.54 | 53.75 | 53.04 | 53.34 | 4086096 |
1999-11-30 | 53.88 | 54.00 | 52.67 | 52.79 | 4602969 |
1999-12-01 | 53.13 | 54.25 | 52.92 | 54.21 | 5169792 |
1999-12-02 | 54.17 | 55.00 | 53.50 | 54.19 | 5392380 |
1999-12-03 | 55.34 | 56.25 | 55.21 | 56.17 | 7082346 |
1999-12-06 | 56.13 | 56.13 | 55.17 | 55.57 | 3955002 |
1999-12-07 | 55.63 | 55.92 | 55.09 | 55.50 | 4424778 |
1999-12-08 | 55.79 | 57.00 | 55.38 | 56.20 | 5699265 |
1999-12-09 | 55.50 | 58.25 | 55.50 | 58.17 | 9203689 |
1999-12-10 | 58.67 | 59.63 | 58.54 | 59.34 | 7871305 |
1999-12-13 | 59.96 | 62.00 | 59.75 | 60.74 | 9084145 |
1999-12-14 | 61.54 | 61.92 | 60.63 | 61.67 | 7554972 |
1999-12-15 | 60.67 | 62.50 | 60.42 | 62.34 | 10209990 |
1999-12-16 | 62.42 | 64.50 | 62.09 | 64.46 | 7702414 |
1999-12-17 | 64.63 | 65.84 | 64.54 | 65.84 | 14521074 |
1999-12-20 | 65.67 | 65.88 | 63.84 | 65.65 | 7010199 |
1999-12-21 | 64.17 | 64.54 | 63.25 | 63.87 | 4963101 |
1999-12-22 | 64.29 | 64.79 | 63.38 | 64.21 | 3485976 |
1999-12-23 | 64.96 | 65.29 | 64.25 | 64.75 | 3617818 |
1999-12-27 | 65.34 | 65.75 | 64.75 | 65.21 | 5921253 |
1999-12-28 | 65.21 | 67.71 | 65.00 | 66.42 | 4836957 |
1999-12-29 | 67.84 | 68.75 | 67.00 | 67.25 | 3985900 |
1999-12-30 | 67.84 | 68.30 | 66.59 | 66.80 | 4208340 |
1999-12-31 | 67.44 | 69.75 | 67.25 | 68.75 | 3097800 |
2000-01-03 | 68.63 | 69.19 | 63.81 | 65.19 | 12030800 |
2000-01-04 | 64.00 | 64.31 | 61.25 | 61.75 | 8774500 |
2000-01-05 | 61.75 | 63.00 | 61.00 | 63.00 | 6931400 |
2000-01-06 | 61.63 | 62.00 | 60.00 | 60.00 | 6603400 |
2000-01-07 | 61.75 | 63.50 | 60.75 | 63.50 | 6201600 |
2000-01-10 | 62.00 | 63.56 | 62.00 | 63.19 | 5453000 |
2000-01-11 | 63.44 | 63.63 | 61.25 | 61.56 | 4371500 |
2000-01-12 | 61.56 | 62.06 | 60.69 | 61.06 | 4599400 |
2000-01-13 | 62.13 | 62.50 | 61.50 | 62.13 | 4538900 |
2000-01-14 | 62.38 | 62.44 | 61.19 | 61.94 | 4578000 |
2000-01-18 | 61.25 | 61.25 | 60.13 | 60.50 | 5322000 |
2000-01-19 | 60.13 | 62.44 | 60.13 | 61.88 | 5176400 |
2000-01-20 | 61.56 | 61.75 | 59.88 | 60.81 | 7213400 |
2000-01-21 | 61.50 | 61.50 | 59.44 | 60.00 | 6682900 |
2000-01-24 | 60.94 | 60.94 | 56.69 | 58.00 | 7339600 |
2000-01-25 | 57.00 | 57.13 | 54.88 | 56.13 | 10252400 |
2000-01-26 | 55.94 | 57.69 | 55.06 | 57.38 | 8468400 |
2000-01-27 | 57.88 | 59.50 | 56.19 | 58.25 | 6915900 |
2000-01-28 | 57.00 | 57.44 | 55.50 | 55.63 | 7425100 |
2000-01-31 | 56.50 | 56.81 | 55.06 | 56.63 | 5958600 |
2000-02-01 | 56.94 | 62.00 | 56.81 | 62.00 | 10950500 |
2000-02-02 | 61.00 | 61.50 | 59.63 | 60.75 | 5862100 |
2000-02-03 | 60.50 | 60.63 | 59.00 | 60.50 | 4008800 |
2000-02-04 | 61.00 | 61.50 | 60.31 | 61.13 | 4063900 |
2000-02-07 | 61.00 | 61.00 | 59.00 | 59.00 | 3796600 |
2000-02-08 | 59.75 | 61.44 | 59.56 | 61.00 | 4501700 |
2000-02-09 | 61.31 | 61.31 | 58.75 | 58.75 | 5289700 |
2000-02-10 | 59.00 | 59.94 | 58.38 | 59.56 | 3644900 |
2000-02-11 | 59.50 | 60.50 | 59.19 | 60.06 | 4647100 |
2000-02-14 | 59.50 | 60.50 | 59.44 | 60.31 | 3173900 |
2000-02-15 | 60.06 | 60.19 | 59.06 | 59.75 | 3531100 |
2000-02-16 | 58.75 | 59.38 | 55.75 | 57.25 | 6829800 |
2000-02-17 | 57.25 | 57.44 | 53.56 | 54.50 | 10785700 |
2000-02-18 | 54.56 | 55.81 | 52.81 | 53.75 | 10402700 |
2000-02-22 | 54.13 | 55.56 | 53.13 | 53.63 | 8019200 |
2000-02-23 | 54.19 | 55.00 | 52.88 | 54.81 | 6533700 |
2000-02-24 | 54.94 | 55.19 | 52.63 | 53.06 | 7763600 |
2000-02-25 | 53.50 | 54.25 | 52.75 | 53.00 | 6155600 |
2000-02-28 | 53.75 | 56.88 | 52.94 | 56.81 | 8120100 |
2000-02-29 | 57.44 | 58.44 | 56.81 | 57.50 | 7119900 |
2000-03-01 | 57.81 | 58.31 | 54.31 | 55.63 | 6504000 |
2000-03-02 | 55.56 | 56.25 | 54.19 | 55.13 | 5352000 |
2000-03-03 | 55.50 | 55.81 | 54.38 | 54.50 | 5832800 |
2000-03-06 | 54.38 | 54.69 | 53.13 | 53.88 | 4821800 |
2000-03-07 | 55.00 | 55.00 | 51.00 | 52.38 | 8491900 |
2000-03-08 | 52.31 | 53.75 | 51.69 | 52.50 | 6631400 |
2000-03-09 | 53.31 | 55.50 | 51.75 | 55.31 | 5736400 |
2000-03-10 | 55.63 | 55.81 | 53.38 | 53.50 | 4456000 |
2000-03-13 | 52.63 | 53.19 | 51.81 | 53.00 | 4412500 |
2000-03-14 | 52.75 | 53.31 | 51.88 | 52.31 | 5094600 |
2000-03-15 | 52.63 | 57.25 | 51.88 | 57.00 | 8097100 |
2000-03-16 | 59.00 | 61.88 | 58.63 | 61.50 | 12165000 |
2000-03-17 | 61.50 | 64.56 | 61.50 | 63.19 | 13587500 |
2000-03-20 | 63.44 | 64.13 | 61.94 | 63.63 | 5350300 |
2000-03-21 | 63.63 | 64.69 | 61.81 | 63.50 | 5552300 |
2000-03-22 | 62.38 | 63.94 | 61.13 | 63.06 | 4746500 |
2000-03-23 | 63.06 | 64.31 | 62.19 | 64.13 | 5540300 |
2000-03-24 | 64.00 | 65.31 | 63.50 | 64.38 | 5903600 |
2000-03-27 | 64.38 | 64.63 | 63.00 | 64.38 | 3828000 |
2000-03-28 | 63.06 | 65.75 | 63.00 | 64.00 | 4848400 |
2000-03-29 | 64.88 | 68.56 | 64.88 | 68.50 | 6944300 |
2000-03-30 | 68.00 | 69.56 | 65.94 | 67.00 | 7934300 |
2000-03-31 | 67.00 | 67.31 | 64.25 | 64.50 | 5169700 |
2000-04-03 | 65.50 | 68.06 | 65.44 | 68.00 | 5898500 |
2000-04-04 | 67.75 | 68.63 | 63.44 | 64.63 | 8188500 |
2000-04-05 | 63.50 | 64.63 | 63.00 | 64.00 | 5348300 |
2000-04-06 | 63.94 | 67.00 | 63.25 | 65.94 | 4234800 |
2000-04-07 | 66.13 | 67.31 | 64.13 | 64.13 | 3425100 |
2000-04-10 | 65.13 | 67.25 | 64.25 | 66.69 | 3992300 |
2000-04-11 | 65.69 | 67.38 | 65.63 | 67.38 | 3714600 |
2000-04-12 | 68.19 | 70.00 | 66.00 | 66.00 | 7081600 |
2000-04-13 | 66.31 | 66.31 | 60.00 | 62.50 | 7953100 |
2000-04-14 | 60.00 | 60.25 | 56.94 | 60.25 | 7695600 |
2000-04-17 | 56.38 | 58.19 | 55.31 | 57.25 | 8667000 |
2000-04-18 | 57.00 | 59.31 | 56.06 | 58.75 | 7233700 |
2000-04-19 | 58.69 | 60.00 | 57.63 | 58.75 | 5078400 |
2000-04-20 | 58.13 | 59.13 | 57.25 | 58.63 | 4111100 |
2000-04-24 | 58.00 | 61.75 | 57.88 | 59.56 | 4850200 |
2000-04-25 | 60.25 | 60.31 | 58.69 | 59.00 | 5227700 |
2000-04-26 | 59.50 | 60.88 | 59.44 | 60.50 | 4469400 |
2000-04-27 | 60.00 | 60.00 | 58.25 | 58.81 | 4940000 |
2000-04-28 | 58.25 | 58.88 | 55.50 | 56.50 | 6475300 |
2000-05-01 | 56.50 | 57.88 | 56.13 | 56.13 | 4360000 |
2000-05-02 | 57.25 | 57.94 | 56.06 | 56.81 | 3961700 |
2000-05-03 | 55.50 | 55.56 | 52.56 | 54.00 | 6666000 |
2000-05-04 | 53.75 | 53.81 | 51.81 | 52.50 | 6863800 |
2000-05-05 | 51.81 | 53.50 | 51.19 | 53.31 | 6345700 |
2000-05-08 | 53.13 | 54.13 | 52.00 | 53.56 | 5133800 |
2000-05-09 | 53.56 | 54.63 | 51.75 | 52.50 | 4821700 |
2000-05-10 | 52.50 | 54.25 | 51.69 | 54.00 | 6547300 |
2000-05-11 | 54.50 | 55.25 | 53.06 | 53.88 | 4413300 |
2000-05-12 | 53.75 | 55.25 | 53.63 | 54.00 | 3683400 |
2000-05-15 | 53.50 | 56.88 | 53.50 | 56.50 | 5611300 |
2000-05-16 | 56.50 | 56.50 | 52.00 | 53.44 | 13052500 |
2000-05-17 | 52.75 | 53.44 | 51.50 | 52.25 | 7027500 |
2000-05-18 | 51.88 | 53.44 | 51.31 | 51.50 | 6951400 |
2000-05-19 | 51.19 | 52.25 | 51.06 | 51.56 | 5682600 |
2000-05-22 | 51.69 | 52.00 | 50.00 | 50.38 | 5313500 |
2000-05-23 | 50.63 | 51.13 | 48.19 | 49.75 | 6293100 |
2000-05-24 | 48.00 | 48.00 | 44.13 | 46.75 | 17769300 |
2000-05-25 | 48.00 | 49.81 | 46.31 | 46.50 | 8621100 |
2000-05-26 | 48.50 | 48.75 | 46.25 | 46.88 | 4711400 |
2000-05-30 | 47.50 | 47.81 | 46.63 | 47.25 | 4767600 |
2000-05-31 | 46.75 | 49.13 | 46.63 | 49.00 | 6583700 |
2000-06-01 | 49.00 | 50.06 | 48.50 | 49.88 | 6049000 |
2000-06-02 | 52.75 | 54.00 | 52.00 | 53.63 | 8388800 |
2000-06-05 | 53.50 | 53.63 | 52.25 | 52.38 | 3858000 |
2000-06-06 | 52.06 | 52.06 | 50.06 | 50.38 | 6753000 |
2000-06-07 | 51.25 | 51.81 | 49.88 | 50.56 | 4581800 |
2000-06-08 | 51.44 | 51.50 | 49.50 | 49.88 | 5036400 |
2000-06-09 | 50.38 | 51.25 | 47.63 | 48.19 | 5466100 |
2000-06-12 | 47.56 | 47.56 | 45.00 | 46.00 | 12584100 |
2000-06-13 | 46.13 | 49.69 | 45.94 | 49.38 | 9177000 |
2000-06-14 | 49.75 | 51.00 | 49.06 | 51.00 | 8827700 |
2000-06-15 | 50.94 | 51.25 | 50.25 | 50.88 | 5048400 |
2000-06-16 | 50.88 | 51.00 | 49.56 | 49.81 | 7158700 |
2000-06-19 | 49.38 | 50.00 | 48.75 | 50.00 | 5058600 |
2000-06-20 | 49.13 | 49.75 | 48.38 | 48.88 | 5080900 |
2000-06-21 | 48.88 | 48.88 | 47.69 | 48.56 | 3773900 |
2000-06-22 | 47.63 | 48.19 | 46.94 | 47.88 | 5537600 |
2000-06-23 | 48.06 | 48.13 | 47.06 | 48.00 | 3631600 |
2000-06-26 | 47.63 | 48.38 | 47.06 | 47.13 | 3663400 |
2000-06-27 | 47.63 | 50.13 | 47.50 | 49.56 | 6641200 |
2000-06-28 | 49.81 | 49.94 | 48.13 | 48.13 | 5233400 |
2000-06-29 | 48.13 | 48.25 | 47.13 | 47.88 | 5339200 |
2000-06-30 | 48.06 | 50.05 | 47.63 | 49.94 | 5055500 |
2000-07-03 | 49.69 | 49.88 | 48.63 | 49.69 | 1885300 |
2000-07-05 | 49.94 | 50.88 | 49.63 | 50.25 | 4063400 |
2000-07-06 | 50.38 | 52.13 | 50.00 | 51.25 | 4646900 |
2000-07-07 | 53.00 | 55.88 | 52.38 | 55.50 | 10254800 |
2000-07-10 | 55.31 | 58.13 | 54.75 | 57.50 | 9340900 |
2000-07-11 | 57.38 | 58.56 | 57.06 | 57.63 | 7711000 |
2000-07-12 | 57.69 | 58.06 | 56.38 | 57.38 | 5062400 |
2000-07-13 | 57.63 | 57.69 | 55.75 | 56.19 | 3751500 |
2000-07-14 | 56.69 | 56.69 | 55.38 | 56.44 | 3456600 |
2000-07-17 | 56.88 | 57.00 | 55.63 | 56.88 | 3686600 |
2000-07-18 | 56.88 | 58.19 | 56.75 | 57.38 | 4019800 |
2000-07-19 | 57.56 | 57.63 | 56.81 | 57.13 | 2794900 |
2000-07-20 | 57.13 | 58.50 | 57.00 | 58.06 | 4664500 |
2000-07-21 | 58.38 | 58.75 | 57.13 | 57.13 | 3611700 |
2000-07-24 | 56.50 | 56.69 | 54.81 | 56.00 | 3839900 |
2000-07-25 | 55.75 | 55.81 | 54.13 | 55.00 | 4115200 |
2000-07-26 | 54.50 | 55.88 | 53.56 | 53.56 | 5031400 |
2000-07-27 | 54.31 | 54.81 | 53.75 | 54.75 | 3319300 |
2000-07-28 | 54.81 | 54.94 | 52.25 | 52.69 | 3639900 |
2000-07-31 | 52.88 | 52.94 | 51.38 | 51.75 | 3888800 |
2000-08-01 | 51.94 | 52.50 | 51.00 | 52.00 | 3623600 |
2000-08-02 | 52.38 | 53.50 | 51.88 | 53.13 | 3331100 |
2000-08-03 | 53.19 | 53.88 | 51.44 | 51.75 | 3913800 |
2000-08-04 | 51.81 | 54.00 | 51.63 | 54.00 | 4235200 |
2000-08-07 | 52.63 | 55.50 | 52.63 | 55.00 | 4122900 |
2000-08-08 | 55.00 | 58.44 | 54.94 | 57.00 | 6870100 |
2000-08-09 | 57.31 | 58.00 | 55.75 | 58.00 | 4782800 |
2000-08-10 | 57.38 | 57.44 | 55.13 | 55.13 | 4227000 |
2000-08-11 | 55.00 | 56.50 | 55.00 | 55.94 | 2719500 |
2000-08-14 | 56.81 | 60.00 | 56.81 | 59.00 | 5011300 |
2000-08-15 | 56.00 | 56.06 | 53.00 | 53.50 | 16307100 |
2000-08-16 | 52.19 | 52.25 | 49.75 | 51.00 | 20874900 |
2000-08-17 | 51.13 | 51.50 | 50.44 | 51.31 | 6989900 |
2000-08-18 | 51.13 | 52.13 | 50.75 | 51.38 | 6392800 |
2000-08-21 | 51.13 | 51.44 | 49.94 | 50.88 | 5822700 |
2000-08-22 | 50.94 | 52.00 | 50.56 | 51.19 | 4724000 |
2000-08-23 | 51.22 | 51.38 | 50.50 | 51.38 | 5202900 |
2000-08-24 | 50.63 | 50.94 | 49.88 | 50.44 | 5200800 |
2000-08-25 | 50.44 | 50.69 | 50.13 | 50.50 | 3784300 |
2000-08-28 | 50.63 | 50.81 | 50.00 | 50.00 | 4950400 |
2000-08-29 | 49.94 | 50.31 | 49.06 | 49.69 | 5433100 |
2000-08-30 | 49.25 | 49.31 | 48.00 | 48.38 | 8329200 |
2000-08-31 | 48.19 | 49.38 | 48.00 | 48.06 | 8541200 |
2000-09-01 | 49.00 | 49.00 | 48.06 | 48.56 | 5517300 |
2000-09-05 | 48.94 | 51.00 | 48.63 | 50.13 | 5492500 |
2000-09-06 | 50.63 | 51.13 | 50.50 | 50.63 | 5266700 |
2000-09-07 | 50.63 | 51.00 | 50.06 | 50.50 | 5109900 |
2000-09-08 | 50.88 | 53.44 | 50.75 | 52.94 | 7810500 |
2000-09-11 | 53.00 | 54.88 | 52.94 | 54.25 | 5222000 |
2000-09-12 | 54.69 | 55.94 | 54.25 | 55.88 | 6328100 |
2000-09-13 | 55.25 | 56.13 | 53.88 | 54.75 | 7056100 |
2000-09-14 | 55.88 | 56.19 | 54.75 | 55.50 | 5346800 |
2000-09-15 | 55.94 | 55.94 | 54.25 | 54.25 | 6577700 |
2000-09-18 | 54.63 | 55.81 | 53.69 | 55.06 | 4399500 |
2000-09-19 | 55.00 | 55.13 | 52.75 | 53.00 | 4102400 |
2000-09-20 | 53.50 | 53.81 | 52.56 | 53.00 | 3739300 |
2000-09-21 | 53.13 | 56.00 | 53.00 | 55.00 | 5001200 |
2000-09-22 | 54.75 | 55.94 | 54.25 | 55.94 | 5557600 |
2000-09-25 | 55.94 | 55.94 | 53.69 | 54.63 | 4601800 |
2000-09-26 | 54.44 | 54.50 | 52.19 | 53.38 | 5580200 |
2000-09-27 | 54.94 | 54.94 | 53.63 | 54.75 | 5173100 |
2000-09-28 | 54.25 | 55.00 | 53.81 | 55.00 | 3416400 |
2000-09-29 | 54.13 | 54.75 | 52.88 | 52.94 | 4396400 |
2000-10-02 | 53.94 | 53.94 | 52.56 | 52.56 | 3095900 |
2000-10-03 | 52.94 | 54.75 | 52.75 | 53.81 | 4093700 |
2000-10-04 | 53.81 | 56.81 | 53.81 | 55.56 | 5747000 |
2000-10-05 | 54.00 | 55.75 | 53.13 | 53.75 | 7223900 |
2000-10-06 | 51.25 | 51.69 | 50.13 | 51.06 | 9449800 |
2000-10-09 | 51.06 | 51.81 | 50.63 | 50.88 | 2754300 |
2000-10-10 | 51.13 | 51.50 | 50.25 | 50.69 | 3018200 |
2000-10-11 | 50.19 | 51.25 | 48.94 | 48.94 | 5142600 |
2000-10-12 | 37.25 | 38.00 | 34.69 | 34.88 | 66652300 |
2000-10-13 | 35.44 | 36.44 | 34.88 | 36.31 | 43718200 |
2000-10-16 | 36.94 | 37.69 | 36.88 | 37.69 | 16537300 |
2000-10-17 | 37.50 | 37.63 | 35.06 | 35.13 | 13126400 |
2000-10-18 | 35.25 | 36.56 | 34.75 | 36.50 | 13906400 |
2000-10-19 | 37.63 | 38.75 | 37.06 | 38.63 | 12302400 |
2000-10-20 | 38.63 | 40.63 | 38.25 | 39.44 | 9776600 |
2000-10-23 | 40.63 | 41.63 | 40.06 | 40.56 | 7514900 |
2000-10-24 | 41.31 | 41.31 | 38.75 | 39.25 | 11845200 |
2000-10-25 | 38.75 | 39.19 | 38.31 | 38.38 | 6196400 |
2000-10-26 | 38.50 | 39.25 | 38.44 | 38.94 | 6469300 |
2000-10-27 | 38.75 | 39.81 | 38.25 | 39.38 | 5017600 |
2000-10-30 | 39.75 | 42.06 | 39.75 | 40.94 | 8475400 |
2000-10-31 | 42.50 | 43.63 | 42.00 | 43.00 | 7567900 |
2000-11-01 | 43.00 | 44.31 | 42.56 | 44.06 | 6781100 |
2000-11-02 | 43.75 | 43.81 | 42.13 | 42.75 | 8273900 |
2000-11-03 | 42.50 | 42.63 | 40.81 | 41.25 | 5857800 |
2000-11-06 | 41.69 | 42.00 | 40.69 | 41.31 | 6531600 |
2000-11-07 | 42.00 | 42.13 | 40.94 | 41.38 | 3723100 |
2000-11-08 | 41.94 | 42.56 | 41.25 | 41.25 | 5220600 |
2000-11-09 | 40.00 | 40.13 | 38.63 | 38.81 | 7868600 |
2000-11-10 | 37.00 | 37.50 | 36.19 | 36.25 | 12460000 |
2000-11-13 | 35.50 | 38.19 | 35.44 | 37.38 | 16025400 |
2000-11-14 | 40.00 | 40.75 | 39.06 | 39.19 | 11823600 |
2000-11-15 | 40.00 | 40.38 | 38.31 | 39.63 | 10061600 |
2000-11-16 | 39.69 | 39.94 | 39.19 | 39.19 | 5515400 |
2000-11-17 | 39.38 | 39.75 | 38.31 | 38.81 | 7022900 |
2000-11-20 | 38.81 | 39.25 | 38.31 | 38.88 | 5796900 |
2000-11-21 | 39.00 | 39.75 | 37.38 | 38.25 | 7188100 |
2000-11-22 | 38.25 | 38.31 | 36.69 | 36.75 | 5832700 |
2000-11-24 | 38.50 | 38.50 | 37.38 | 37.50 | 3615300 |
2000-11-27 | 39.44 | 39.44 | 38.25 | 38.75 | 7418800 |
2000-11-28 | 39.00 | 40.50 | 38.75 | 39.56 | 7382700 |
2000-11-29 | 40.13 | 40.38 | 39.63 | 40.00 | 7667000 |
2000-11-30 | 39.75 | 40.00 | 38.75 | 39.19 | 7619600 |
2000-12-01 | 39.25 | 40.06 | 38.94 | 38.94 | 5532200 |
2000-12-04 | 39.00 | 40.94 | 38.75 | 40.75 | 8811100 |
2000-12-05 | 40.63 | 44.00 | 39.88 | 44.00 | 12795600 |
2000-12-06 | 45.75 | 45.81 | 44.25 | 45.06 | 18096600 |
2000-12-07 | 45.06 | 46.06 | 44.56 | 44.94 | 10976300 |
2000-12-08 | 45.94 | 47.44 | 45.25 | 47.25 | 10211000 |
2000-12-11 | 45.94 | 47.06 | 44.88 | 45.13 | 9399800 |
2000-12-12 | 44.50 | 45.50 | 44.38 | 45.00 | 6589300 |
2000-12-13 | 45.13 | 45.38 | 44.13 | 45.19 | 6351200 |
2000-12-14 | 44.63 | 44.94 | 43.75 | 43.88 | 5402100 |
2000-12-15 | 42.25 | 42.75 | 41.38 | 41.94 | 11467700 |
2000-12-18 | 43.31 | 44.63 | 43.25 | 44.13 | 7372200 |
2000-12-19 | 44.50 | 44.69 | 42.44 | 42.63 | 7366700 |
2000-12-20 | 41.25 | 42.00 | 40.19 | 41.13 | 7784300 |
2000-12-21 | 41.06 | 44.13 | 41.00 | 42.88 | 10168700 |
2000-12-22 | 42.88 | 44.25 | 40.00 | 41.63 | 10621200 |
2000-12-26 | 41.25 | 41.94 | 40.00 | 40.69 | 6407000 |
2000-12-27 | 40.75 | 43.19 | 40.63 | 42.75 | 7302000 |
2000-12-28 | 43.00 | 44.44 | 42.81 | 43.63 | 4983300 |
2000-12-29 | 43.69 | 46.94 | 43.63 | 45.69 | 7949100 |
2001-01-02 | 45.69 | 46.31 | 44.63 | 45.56 | 6497200 |
2001-01-03 | 45.56 | 51.50 | 45.06 | 51.44 | 17594900 |
2001-01-04 | 49.81 | 52.50 | 49.63 | 51.69 | 15560100 |
2001-01-05 | 50.00 | 50.56 | 49.31 | 49.75 | 8803200 |
2001-01-08 | 49.50 | 49.50 | 47.00 | 47.69 | 7037800 |
2001-01-09 | 47.56 | 47.75 | 44.94 | 45.88 | 8026000 |
2001-01-10 | 45.81 | 47.56 | 45.00 | 47.44 | 7515900 |
2001-01-11 | 47.81 | 49.50 | 47.50 | 49.06 | 6131600 |
2001-01-12 | 49.06 | 50.25 | 49.06 | 49.13 | 8391900 |
2001-01-16 | 48.75 | 49.13 | 47.63 | 48.88 | 5983700 |
2001-01-17 | 47.88 | 48.63 | 46.06 | 46.38 | 8951500 |
2001-01-18 | 46.50 | 47.13 | 44.13 | 44.25 | 12073100 |
2001-01-19 | 41.75 | 43.00 | 41.00 | 41.00 | 34361100 |
2001-01-22 | 42.00 | 43.94 | 40.94 | 43.75 | 15010000 |
2001-01-23 | 43.63 | 44.88 | 42.75 | 44.75 | 8310800 |
2001-01-24 | 44.81 | 45.38 | 44.38 | 45.06 | 7287500 |
2001-01-25 | 45.38 | 46.06 | 44.19 | 46.00 | 9890400 |
2001-01-26 | 45.75 | 45.75 | 44.13 | 44.75 | 7185400 |
2001-01-29 | 45.30 | 45.97 | 44.50 | 45.50 | 5499900 |
2001-01-30 | 45.75 | 46.39 | 45.43 | 46.00 | 9632700 |
2001-01-31 | 46.65 | 49.00 | 46.26 | 48.20 | 14702100 |
2001-02-01 | 47.52 | 48.90 | 47.06 | 48.65 | 8844000 |
2001-02-02 | 48.65 | 48.65 | 46.57 | 46.89 | 5833100 |
2001-02-05 | 46.87 | 46.91 | 46.10 | 46.61 | 4199700 |
2001-02-06 | 47.11 | 47.40 | 45.56 | 45.65 | 4063200 |
2001-02-07 | 45.90 | 46.75 | 45.07 | 45.78 | 5983400 |
2001-02-08 | 46.00 | 46.25 | 43.58 | 43.99 | 7761100 |
2001-02-09 | 44.50 | 45.75 | 44.05 | 44.43 | 5922700 |
2001-02-12 | 44.57 | 45.89 | 44.44 | 45.73 | 5510200 |
2001-02-13 | 45.99 | 46.64 | 44.85 | 46.31 | 6083500 |
2001-02-14 | 46.75 | 46.87 | 45.14 | 45.72 | 6110300 |
2001-02-15 | 45.40 | 45.40 | 44.00 | 44.61 | 6318000 |
2001-02-16 | 45.00 | 45.00 | 42.50 | 43.00 | 7435300 |
2001-02-20 | 44.48 | 45.60 | 43.80 | 44.09 | 8286100 |
2001-02-21 | 43.15 | 43.49 | 40.80 | 40.95 | 8240700 |
2001-02-22 | 41.50 | 41.50 | 39.90 | 40.00 | 12723600 |
2001-02-23 | 39.95 | 41.08 | 39.62 | 40.01 | 10725900 |
2001-02-26 | 41.00 | 43.87 | 41.00 | 43.75 | 10543400 |
2001-02-27 | 44.50 | 44.96 | 43.55 | 44.60 | 8935800 |
2001-02-28 | 44.60 | 44.93 | 42.20 | 42.50 | 7979800 |
2001-03-01 | 42.40 | 42.49 | 40.75 | 41.50 | 7726600 |
2001-03-02 | 40.55 | 42.40 | 40.32 | 41.55 | 6377600 |
2001-03-05 | 41.80 | 41.95 | 41.05 | 41.43 | 4188300 |
2001-03-06 | 42.00 | 42.35 | 41.13 | 41.36 | 6202900 |
2001-03-07 | 41.45 | 43.90 | 41.41 | 43.70 | 8762300 |
2001-03-08 | 43.90 | 45.50 | 43.80 | 44.72 | 8456500 |
2001-03-09 | 44.98 | 45.08 | 43.60 | 44.52 | 7067500 |
2001-03-12 | 43.55 | 43.98 | 41.60 | 42.06 | 8396100 |
2001-03-13 | 42.06 | 42.80 | 41.26 | 42.70 | 10060000 |
2001-03-14 | 41.30 | 42.80 | 40.50 | 41.62 | 7025300 |
2001-03-15 | 43.25 | 43.75 | 42.58 | 43.20 | 7711500 |
2001-03-16 | 42.55 | 43.80 | 41.90 | 42.26 | 9820300 |
2001-03-19 | 42.01 | 43.10 | 41.00 | 42.50 | 8090000 |
2001-03-20 | 43.00 | 44.14 | 41.95 | 41.95 | 8313400 |
2001-03-21 | 41.95 | 43.00 | 41.27 | 41.50 | 7536100 |
2001-03-22 | 41.30 | 41.36 | 38.11 | 40.76 | 14021200 |
2001-03-23 | 40.60 | 40.60 | 38.31 | 39.67 | 10532600 |
2001-03-26 | 41.60 | 42.01 | 41.00 | 41.35 | 8100700 |
2001-03-27 | 41.95 | 43.71 | 41.60 | 43.46 | 8471200 |
2001-03-28 | 43.39 | 43.45 | 41.72 | 43.23 | 8035200 |
2001-03-29 | 43.40 | 44.12 | 42.25 | 42.66 | 7181800 |
2001-03-30 | 43.50 | 43.75 | 42.67 | 43.10 | 7060200 |
2001-04-02 | 43.10 | 43.52 | 42.10 | 42.55 | 7320100 |
2001-04-03 | 43.15 | 43.30 | 41.30 | 42.60 | 7647300 |
2001-04-04 | 42.00 | 43.00 | 41.80 | 42.30 | 7249300 |
2001-04-05 | 43.10 | 44.00 | 42.83 | 43.96 | 6122500 |
2001-04-06 | 43.15 | 44.09 | 42.30 | 43.78 | 6806900 |
2001-04-09 | 43.30 | 43.35 | 41.76 | 42.19 | 6231900 |
2001-04-10 | 43.09 | 43.39 | 42.50 | 43.01 | 5711500 |
2001-04-11 | 42.05 | 42.50 | 40.08 | 41.50 | 11755200 |
2001-04-12 | 41.15 | 41.65 | 40.05 | 41.65 | 6806100 |
2001-04-16 | 40.80 | 41.90 | 40.50 | 41.50 | 5037600 |
2001-04-17 | 41.50 | 42.30 | 40.74 | 41.91 | 5187700 |
2001-04-18 | 42.75 | 46.02 | 42.52 | 45.61 | 14545300 |
2001-04-19 | 45.00 | 46.09 | 44.33 | 46.08 | 7419700 |
2001-04-20 | 45.84 | 46.25 | 45.29 | 46.21 | 5638400 |
2001-04-23 | 46.21 | 47.74 | 45.81 | 46.19 | 6682900 |
2001-04-24 | 45.50 | 45.94 | 44.90 | 45.02 | 6692400 |
2001-04-25 | 45.55 | 46.24 | 45.31 | 46.02 | 4606800 |
2001-04-26 | 46.50 | 47.40 | 46.15 | 47.30 | 4794700 |
2001-04-27 | 47.98 | 48.40 | 47.51 | 48.10 | 7059000 |
2001-04-30 | 48.10 | 48.50 | 46.96 | 47.10 | 6381300 |
2001-05-01 | 47.01 | 49.75 | 46.75 | 49.24 | 7525100 |
2001-05-02 | 48.70 | 49.75 | 48.50 | 48.79 | 7186700 |
2001-05-03 | 48.54 | 48.72 | 47.90 | 48.51 | 5144400 |
2001-05-04 | 47.75 | 49.74 | 47.61 | 49.59 | 5701500 |
2001-05-07 | 49.59 | 50.20 | 48.80 | 49.09 | 4870800 |
2001-05-08 | 49.49 | 50.19 | 48.41 | 50.01 | 6602000 |
2001-05-09 | 49.11 | 49.60 | 48.02 | 48.51 | 6166200 |
2001-05-10 | 49.51 | 50.25 | 48.98 | 49.25 | 6788400 |
2001-05-11 | 49.20 | 50.10 | 49.10 | 49.88 | 4914500 |
2001-05-14 | 49.88 | 49.88 | 48.40 | 49.15 | 5068600 |
2001-05-15 | 50.25 | 50.84 | 49.49 | 50.10 | 11519500 |
2001-05-16 | 50.00 | 51.34 | 49.41 | 51.21 | 10689200 |
2001-05-17 | 51.49 | 52.70 | 51.35 | 52.00 | 6027400 |
2001-05-18 | 51.93 | 52.70 | 51.40 | 52.70 | 5857900 |
2001-05-21 | 52.70 | 53.73 | 51.88 | 53.38 | 6873300 |
2001-05-22 | 52.90 | 53.60 | 52.00 | 52.99 | 5401600 |
2001-05-23 | 52.85 | 53.20 | 51.70 | 52.62 | 4794300 |
2001-05-24 | 52.50 | 53.45 | 51.80 | 53.45 | 5039200 |
2001-05-25 | 52.95 | 53.20 | 52.28 | 52.28 | 3354500 |
2001-05-29 | 52.15 | 52.36 | 50.19 | 50.54 | 7858700 |
2001-05-30 | 51.25 | 51.84 | 49.50 | 49.99 | 7964800 |
2001-05-31 | 50.10 | 50.35 | 48.40 | 49.29 | 8098300 |
2001-06-01 | 49.00 | 49.29 | 48.60 | 49.26 | 5124600 |
2001-06-04 | 49.50 | 50.05 | 48.86 | 50.00 | 4721900 |
2001-06-05 | 50.35 | 50.90 | 49.50 | 50.35 | 7372100 |
2001-06-06 | 49.95 | 50.24 | 49.48 | 49.51 | 4114200 |
2001-06-07 | 49.35 | 50.90 | 49.05 | 50.71 | 5732200 |
2001-06-08 | 50.72 | 51.19 | 50.35 | 50.80 | 3235400 |
2001-06-11 | 50.80 | 51.10 | 50.55 | 50.73 | 3974500 |
2001-06-12 | 50.78 | 51.21 | 49.33 | 51.11 | 4186000 |
2001-06-13 | 51.11 | 51.45 | 50.45 | 50.51 | 3952400 |
2001-06-14 | 50.06 | 50.60 | 49.16 | 49.51 | 3411400 |
2001-06-15 | 48.95 | 49.39 | 48.10 | 48.90 | 7731100 |
2001-06-18 | 49.40 | 50.20 | 49.00 | 49.00 | 4486800 |
2001-06-19 | 49.90 | 50.09 | 49.05 | 49.49 | 3572300 |
2001-06-20 | 49.49 | 50.90 | 48.12 | 49.24 | 7581600 |
2001-06-21 | 49.74 | 51.11 | 49.25 | 50.78 | 6567200 |
2001-06-22 | 50.80 | 51.04 | 49.78 | 50.71 | 5113500 |
2001-06-25 | 49.75 | 49.95 | 48.04 | 49.00 | 7937800 |
2001-06-26 | 48.10 | 48.45 | 46.60 | 47.15 | 9434900 |
2001-06-27 | 46.90 | 48.25 | 46.70 | 46.85 | 5776800 |
2001-06-28 | 47.20 | 48.54 | 46.86 | 47.00 | 7310500 |
2001-06-29 | 47.25 | 47.74 | 46.55 | 47.24 | 7624000 |
2001-07-02 | 46.99 | 48.25 | 46.70 | 47.70 | 4711300 |
2001-07-03 | 48.05 | 48.18 | 47.35 | 47.89 | 2435000 |
2001-07-05 | 47.15 | 47.39 | 46.26 | 46.66 | 6393100 |
2001-07-06 | 46.65 | 46.65 | 44.86 | 45.36 | 6077400 |
2001-07-09 | 45.45 | 46.11 | 45.00 | 45.99 | 4042700 |
2001-07-10 | 47.00 | 47.23 | 44.96 | 45.00 | 6766600 |
2001-07-11 | 45.45 | 46.05 | 44.60 | 45.71 | 5902300 |
2001-07-12 | 45.71 | 48.13 | 45.64 | 48.00 | 6943400 |
2001-07-13 | 48.00 | 49.00 | 47.23 | 48.70 | 5827400 |
2001-07-16 | 48.90 | 49.48 | 48.13 | 49.10 | 4835000 |
2001-07-17 | 49.10 | 49.90 | 48.55 | 49.52 | 4311200 |
2001-07-18 | 49.00 | 49.90 | 48.47 | 49.24 | 5055400 |
2001-07-19 | 49.49 | 49.97 | 48.75 | 49.80 | 4354400 |
2001-07-20 | 49.80 | 50.10 | 49.10 | 49.40 | 4102500 |
2001-07-23 | 49.65 | 49.88 | 47.97 | 47.97 | 3717500 |
2001-07-24 | 48.40 | 48.40 | 46.56 | 47.14 | 4062200 |
2001-07-25 | 47.60 | 49.30 | 46.85 | 49.21 | 5720200 |
2001-07-26 | 49.00 | 49.62 | 48.70 | 49.50 | 6060400 |
2001-07-27 | 49.59 | 49.70 | 48.41 | 49.65 | 3601600 |
2001-07-30 | 49.65 | 49.95 | 48.86 | 49.55 | 4135400 |
2001-07-31 | 49.90 | 50.90 | 49.28 | 50.37 | 7001100 |
2001-08-01 | 50.37 | 50.70 | 49.49 | 49.78 | 4751900 |
2001-08-02 | 50.14 | 50.30 | 49.35 | 49.78 | 4275400 |
2001-08-03 | 49.95 | 49.95 | 48.60 | 49.13 | 3937400 |
2001-08-06 | 49.45 | 49.65 | 47.96 | 48.28 | 4571800 |
2001-08-07 | 48.75 | 49.49 | 48.38 | 48.99 | 4658200 |
2001-08-08 | 48.99 | 49.45 | 47.75 | 47.88 | 5792900 |
2001-08-09 | 48.40 | 48.75 | 47.95 | 48.48 | 6216500 |
2001-08-10 | 48.85 | 48.88 | 47.32 | 48.46 | 3746500 |
2001-08-13 | 48.46 | 48.64 | 47.40 | 48.10 | 5452200 |
2001-08-14 | 49.00 | 49.95 | 49.00 | 49.30 | 6750600 |
2001-08-15 | 49.50 | 49.78 | 48.95 | 49.19 | 6004400 |
2001-08-16 | 48.75 | 49.97 | 48.75 | 49.89 | 5875600 |
2001-08-17 | 49.84 | 49.84 | 48.90 | 49.23 | 4452300 |
2001-08-20 | 49.02 | 50.00 | 48.89 | 49.80 | 5670100 |
2001-08-21 | 49.96 | 49.96 | 48.10 | 48.10 | 5261900 |
2001-08-22 | 48.13 | 49.00 | 47.65 | 48.85 | 5007100 |
2001-08-23 | 48.70 | 48.84 | 47.55 | 47.99 | 4275500 |
2001-08-24 | 48.26 | 49.95 | 47.90 | 49.94 | 6012100 |
2001-08-27 | 49.44 | 49.58 | 48.35 | 48.99 | 5885100 |
2001-08-28 | 48.55 | 48.95 | 47.85 | 47.90 | 5532800 |
2001-08-29 | 47.65 | 47.75 | 46.60 | 47.00 | 6540600 |
2001-08-30 | 46.50 | 47.16 | 45.27 | 45.82 | 8332600 |
2001-08-31 | 45.85 | 47.13 | 45.84 | 45.95 | 5730000 |
2001-09-04 | 45.82 | 48.00 | 45.81 | 46.82 | 6475000 |
2001-09-05 | 46.82 | 46.82 | 44.80 | 45.99 | 6845700 |
2001-09-06 | 45.26 | 46.25 | 43.40 | 43.55 | 7881900 |
2001-09-07 | 42.20 | 43.49 | 40.00 | 40.95 | 19099700 |
2001-09-10 | 40.08 | 41.30 | 40.06 | 40.55 | 11048500 |
2001-09-17 | 35.50 | 37.25 | 35.00 | 36.20 | 25283900 |
2001-09-18 | 36.99 | 38.18 | 35.25 | 36.69 | 17420200 |
2001-09-19 | 37.30 | 37.68 | 34.02 | 35.30 | 15368500 |
2001-09-20 | 33.30 | 34.70 | 32.40 | 32.80 | 15620100 |
2001-09-21 | 30.80 | 33.52 | 30.30 | 33.11 | 18367700 |
2001-09-24 | 33.12 | 36.52 | 33.10 | 36.01 | 12591500 |
2001-09-25 | 36.74 | 37.24 | 35.37 | 36.30 | 11481000 |
2001-09-26 | 37.20 | 37.35 | 35.55 | 35.55 | 8373400 |
2001-09-27 | 36.10 | 37.10 | 35.50 | 36.90 | 7937500 |
2001-09-28 | 37.25 | 38.80 | 36.35 | 38.37 | 9380100 |
2001-10-01 | 38.12 | 38.37 | 37.10 | 37.82 | 8279300 |
2001-10-02 | 38.25 | 39.36 | 37.91 | 39.05 | 6284500 |
2001-10-03 | 38.85 | 41.08 | 38.62 | 40.83 | 8645800 |
2001-10-04 | 40.80 | 40.95 | 39.19 | 39.19 | 8620400 |
2001-10-05 | 39.20 | 39.51 | 37.90 | 39.41 | 6713400 |
2001-10-08 | 39.41 | 39.41 | 38.15 | 38.37 | 5532700 |
2001-10-09 | 39.20 | 39.20 | 37.55 | 37.90 | 8105400 |
2001-10-10 | 38.17 | 40.29 | 37.91 | 40.21 | 7337700 |
2001-10-11 | 41.00 | 43.12 | 41.00 | 43.10 | 12261600 |
2001-10-12 | 42.38 | 42.40 | 40.19 | 41.68 | 9989600 |
2001-10-15 | 40.75 | 41.23 | 40.00 | 40.96 | 6194600 |
2001-10-16 | 41.21 | 41.80 | 40.40 | 41.62 | 4728200 |
2001-10-17 | 42.00 | 42.50 | 40.40 | 40.51 | 6201900 |
2001-10-18 | 40.30 | 41.79 | 39.80 | 40.70 | 7382200 |
2001-10-19 | 41.10 | 41.22 | 40.00 | 40.41 | 7786800 |
2001-10-22 | 40.16 | 40.77 | 38.78 | 39.95 | 8669800 |
2001-10-23 | 40.84 | 41.03 | 39.95 | 40.35 | 7189900 |
2001-10-24 | 40.34 | 40.80 | 39.85 | 40.20 | 5536400 |
2001-10-25 | 39.70 | 40.45 | 38.75 | 40.45 | 8327300 |
2001-10-26 | 40.20 | 40.64 | 39.68 | 40.29 | 5901300 |
2001-10-29 | 39.75 | 40.10 | 38.52 | 38.62 | 5679200 |
2001-10-30 | 38.25 | 38.33 | 37.15 | 37.60 | 8989900 |
2001-10-31 | 37.99 | 39.01 | 37.35 | 38.23 | 9468300 |
2001-11-01 | 38.23 | 38.94 | 37.47 | 38.40 | 7256600 |
2001-11-02 | 38.80 | 40.92 | 38.40 | 40.32 | 11010100 |
2001-11-05 | 41.15 | 42.15 | 41.01 | 41.55 | 8191800 |
2001-11-06 | 41.55 | 42.70 | 41.20 | 42.70 | 7596400 |
2001-11-07 | 42.45 | 42.95 | 41.70 | 41.95 | 5923000 |
2001-11-08 | 42.69 | 43.60 | 41.49 | 41.89 | 7273600 |
2001-11-09 | 41.89 | 42.30 | 41.20 | 42.11 | 3969500 |
2001-11-12 | 40.50 | 41.60 | 40.00 | 41.12 | 6561800 |
2001-11-13 | 43.00 | 44.63 | 42.45 | 44.00 | 11132500 |
2001-11-14 | 45.00 | 46.32 | 44.00 | 46.23 | 12221500 |
2001-11-15 | 45.73 | 46.74 | 45.42 | 46.49 | 7493400 |
2001-11-16 | 46.49 | 46.50 | 45.05 | 45.80 | 9341800 |
2001-11-19 | 46.00 | 47.23 | 45.70 | 47.07 | 8395600 |
2001-11-20 | 46.51 | 46.75 | 45.90 | 46.18 | 5799600 |
2001-11-21 | 45.75 | 46.43 | 45.60 | 46.38 | 4381100 |
2001-11-23 | 45.85 | 46.66 | 45.84 | 46.58 | 2671900 |
2001-11-26 | 46.00 | 46.12 | 44.80 | 45.52 | 7722300 |
2001-11-27 | 44.80 | 45.00 | 42.91 | 43.35 | 12722800 |
2001-11-28 | 42.75 | 44.27 | 42.65 | 43.80 | 10684400 |
2001-11-29 | 44.24 | 44.49 | 43.55 | 44.02 | 7297700 |
2001-11-30 | 45.00 | 47.00 | 45.00 | 46.65 | 14775400 |
2001-12-03 | 46.66 | 46.90 | 46.25 | 46.39 | 9213300 |
2001-12-04 | 47.20 | 48.19 | 46.92 | 47.70 | 10860900 |
2001-12-05 | 47.94 | 50.40 | 47.81 | 49.90 | 14671400 |
2001-12-06 | 49.10 | 49.66 | 48.66 | 49.15 | 7409000 |
2001-12-07 | 48.86 | 49.65 | 48.60 | 49.41 | 4819800 |
2001-12-10 | 49.30 | 49.31 | 48.00 | 48.26 | 5626600 |
2001-12-11 | 48.00 | 48.25 | 47.35 | 47.97 | 5020400 |
2001-12-12 | 47.95 | 48.90 | 47.73 | 48.35 | 6814400 |
2001-12-13 | 47.75 | 48.35 | 47.15 | 48.00 | 6056100 |
2001-12-14 | 48.00 | 50.10 | 47.60 | 49.81 | 9046900 |
2001-12-17 | 49.81 | 50.48 | 49.16 | 50.00 | 7298000 |
2001-12-18 | 50.40 | 51.05 | 49.98 | 50.16 | 6992000 |
2001-12-19 | 50.05 | 50.60 | 49.66 | 50.60 | 6364800 |
2001-12-20 | 50.45 | 50.96 | 50.05 | 50.31 | 4591100 |
2001-12-21 | 50.85 | 51.50 | 49.95 | 51.50 | 10996500 |
2001-12-24 | 51.35 | 51.60 | 51.23 | 51.32 | 2519700 |
2001-12-26 | 51.39 | 52.04 | 51.39 | 51.62 | 3828900 |
2001-12-27 | 51.50 | 51.93 | 50.81 | 51.44 | 4287400 |
2001-12-28 | 51.94 | 51.99 | 51.27 | 51.50 | 3679900 |
2001-12-31 | 51.02 | 51.36 | 51.00 | 51.01 | 3972200 |
2002-01-02 | 51.01 | 51.01 | 49.40 | 50.39 | 7291300 |
2002-01-03 | 50.15 | 50.39 | 49.50 | 50.05 | 5186600 |
2002-01-04 | 50.49 | 50.97 | 50.10 | 50.95 | 5523200 |
2002-01-07 | 51.10 | 51.55 | 50.53 | 50.59 | 6288800 |
2002-01-08 | 51.10 | 51.29 | 50.61 | 51.10 | 5172400 |
2002-01-09 | 51.40 | 51.65 | 50.06 | 50.26 | 6352600 |
2002-01-10 | 50.26 | 51.10 | 49.75 | 50.30 | 6625400 |
2002-01-11 | 50.55 | 51.14 | 50.35 | 50.46 | 6278400 |
2002-01-14 | 50.46 | 50.55 | 49.41 | 49.53 | 7568100 |
2002-01-15 | 49.53 | 50.17 | 49.15 | 49.70 | 6201800 |
2002-01-16 | 49.65 | 49.95 | 49.09 | 49.09 | 4163900 |
2002-01-17 | 48.95 | 49.04 | 47.75 | 48.00 | 8933200 |
2002-01-18 | 48.00 | 49.00 | 47.75 | 48.50 | 5394500 |
2002-01-22 | 48.95 | 49.49 | 48.31 | 48.50 | 4901000 |
2002-01-23 | 48.65 | 49.00 | 48.25 | 48.52 | 4568300 |
2002-01-24 | 48.70 | 49.23 | 47.90 | 47.99 | 6254900 |
2002-01-25 | 47.50 | 47.51 | 46.91 | 47.00 | 7529800 |
2002-01-28 | 47.50 | 47.88 | 47.20 | 47.80 | 4683700 |
2002-01-29 | 47.97 | 48.55 | 46.90 | 47.00 | 5715100 |
2002-01-30 | 47.00 | 49.35 | 47.00 | 49.07 | 7776900 |
2002-01-31 | 49.50 | 50.20 | 49.04 | 50.09 | 7555000 |
2002-02-01 | 50.00 | 50.15 | 49.01 | 49.40 | 5025800 |
2002-02-04 | 49.50 | 50.14 | 48.80 | 48.99 | 6246900 |
2002-02-05 | 48.99 | 49.41 | 48.35 | 49.10 | 7221600 |
2002-02-06 | 49.05 | 49.35 | 48.50 | 48.91 | 4306900 |
2002-02-07 | 48.92 | 49.52 | 48.51 | 48.85 | 4905900 |
2002-02-08 | 49.00 | 49.75 | 48.56 | 49.70 | 4789000 |
2002-02-11 | 49.52 | 50.75 | 49.50 | 50.50 | 5716600 |
2002-02-12 | 50.50 | 50.90 | 50.20 | 50.31 | 4844800 |
2002-02-13 | 51.00 | 51.73 | 50.50 | 51.24 | 6119500 |
2002-02-14 | 51.49 | 51.90 | 50.85 | 51.55 | 5358500 |
2002-02-15 | 51.55 | 51.55 | 50.20 | 50.52 | 5937600 |
2002-02-19 | 50.74 | 51.31 | 50.30 | 50.35 | 5684900 |
2002-02-20 | 50.78 | 51.79 | 50.51 | 51.71 | 8007300 |
2002-02-21 | 51.38 | 52.10 | 50.76 | 51.30 | 7551200 |
2002-02-22 | 50.97 | 51.04 | 49.80 | 51.00 | 8604300 |
2002-02-25 | 51.25 | 52.12 | 51.08 | 52.07 | 8632400 |
2002-02-26 | 52.10 | 52.60 | 50.57 | 51.51 | 12242200 |
2002-02-27 | 52.15 | 52.25 | 50.44 | 50.92 | 8919700 |
2002-02-28 | 50.91 | 51.00 | 49.70 | 50.00 | 9268900 |
2002-03-01 | 50.28 | 50.50 | 49.70 | 50.29 | 8664600 |
2002-03-04 | 49.00 | 50.15 | 48.66 | 49.90 | 12373700 |
2002-03-05 | 49.18 | 49.18 | 47.10 | 47.50 | 14541800 |
2002-03-06 | 47.75 | 48.97 | 47.70 | 48.70 | 9741600 |
2002-03-07 | 49.56 | 49.60 | 48.00 | 48.40 | 8833800 |
2002-03-08 | 48.90 | 49.40 | 48.55 | 48.94 | 6996700 |
2002-03-11 | 48.91 | 48.91 | 48.09 | 48.33 | 6442900 |
2002-03-12 | 48.10 | 48.71 | 47.77 | 48.35 | 7512700 |
2002-03-13 | 47.90 | 48.71 | 47.55 | 48.50 | 6465400 |
2002-03-14 | 48.25 | 48.99 | 48.20 | 48.35 | 4748700 |
2002-03-15 | 48.35 | 48.98 | 47.75 | 48.92 | 10340300 |
2002-03-18 | 49.43 | 49.43 | 48.25 | 48.71 | 5762200 |
2002-03-19 | 49.24 | 49.79 | 48.93 | 49.50 | 6070900 |
2002-03-20 | 49.30 | 50.25 | 49.03 | 49.64 | 7084700 |
2002-03-21 | 49.52 | 49.64 | 48.52 | 49.05 | 7946500 |
2002-03-22 | 48.99 | 49.75 | 48.54 | 49.36 | 5208600 |
2002-03-25 | 49.15 | 49.50 | 48.00 | 48.45 | 5216600 |
2002-03-26 | 48.20 | 49.22 | 48.15 | 49.00 | 7481600 |
2002-03-27 | 49.10 | 49.40 | 48.30 | 49.26 | 6815400 |
2002-03-28 | 49.00 | 49.10 | 48.31 | 48.61 | 5981500 |
2002-04-01 | 48.15 | 48.80 | 48.06 | 48.22 | 6961800 |
2002-04-02 | 48.22 | 48.22 | 47.25 | 47.51 | 6247500 |
2002-04-03 | 47.66 | 48.30 | 46.00 | 46.95 | 7151300 |
2002-04-04 | 47.25 | 48.28 | 47.15 | 48.15 | 5382900 |
2002-04-05 | 48.35 | 49.09 | 48.10 | 48.77 | 5547500 |
2002-04-08 | 48.30 | 49.50 | 48.30 | 49.50 | 4669400 |
2002-04-09 | 49.50 | 49.87 | 49.00 | 49.08 | 5068700 |
2002-04-10 | 49.16 | 49.75 | 48.94 | 49.74 | 4372900 |
2002-04-11 | 49.74 | 50.29 | 49.17 | 49.33 | 6956500 |
2002-04-12 | 49.75 | 50.46 | 49.49 | 50.36 | 5825500 |
2002-04-15 | 50.15 | 50.24 | 49.02 | 49.20 | 4793800 |
2002-04-16 | 49.52 | 49.85 | 48.97 | 49.84 | 6424500 |
2002-04-17 | 49.60 | 49.91 | 49.11 | 49.37 | 3836200 |
2002-04-18 | 49.60 | 49.76 | 48.60 | 49.52 | 5226400 |
2002-04-19 | 49.75 | 49.90 | 49.10 | 49.15 | 6608500 |
2002-04-22 | 49.01 | 49.51 | 48.51 | 48.51 | 7705400 |
2002-04-23 | 48.52 | 49.20 | 48.00 | 48.86 | 6304900 |
2002-04-24 | 48.87 | 49.19 | 48.06 | 48.17 | 5576800 |
2002-04-25 | 48.17 | 48.90 | 47.90 | 48.67 | 5848800 |
2002-04-26 | 49.10 | 49.30 | 48.06 | 48.09 | 4548200 |
2002-04-29 | 47.70 | 48.21 | 46.96 | 46.96 | 7133700 |
2002-04-30 | 46.71 | 47.21 | 46.00 | 46.37 | 9027400 |
2002-05-01 | 46.44 | 46.97 | 45.40 | 46.54 | 9459700 |
2002-05-02 | 46.54 | 47.50 | 46.42 | 46.80 | 6820500 |
2002-05-03 | 46.80 | 46.97 | 45.99 | 46.50 | 5299900 |
2002-05-06 | 46.50 | 46.50 | 44.56 | 44.70 | 6536300 |
2002-05-07 | 45.20 | 45.71 | 45.00 | 45.71 | 9049300 |
2002-05-08 | 46.75 | 46.90 | 45.85 | 46.35 | 6929300 |
2002-05-09 | 46.20 | 46.58 | 45.65 | 46.15 | 5696300 |
2002-05-10 | 46.05 | 46.24 | 45.06 | 45.50 | 4959100 |
2002-05-13 | 45.50 | 45.64 | 44.90 | 45.62 | 5896300 |
2002-05-14 | 47.00 | 47.98 | 46.80 | 47.98 | 8185400 |
2002-05-15 | 47.98 | 48.70 | 46.78 | 47.00 | 8454500 |
2002-05-16 | 47.25 | 47.30 | 46.62 | 47.00 | 5240900 |
2002-05-17 | 47.20 | 48.10 | 47.15 | 48.09 | 5530900 |
2002-05-20 | 48.99 | 49.50 | 48.26 | 48.50 | 10370800 |
2002-05-21 | 47.65 | 47.66 | 44.75 | 44.90 | 22179600 |
2002-05-22 | 44.78 | 44.78 | 42.51 | 44.25 | 19553900 |
2002-05-23 | 44.01 | 44.10 | 42.60 | 42.90 | 16275300 |
2002-05-24 | 43.00 | 43.64 | 42.90 | 43.42 | 10466600 |
2002-05-28 | 42.75 | 43.42 | 40.52 | 41.54 | 19734700 |
2002-05-29 | 41.00 | 41.99 | 40.50 | 40.95 | 14882000 |
2002-05-30 | 40.75 | 40.85 | 39.85 | 40.15 | 16635500 |
2002-05-31 | 40.75 | 42.27 | 40.65 | 41.69 | 16912200 |
2002-06-03 | 41.15 | 42.05 | 40.30 | 40.52 | 8726800 |
2002-06-04 | 40.51 | 40.90 | 39.45 | 40.10 | 11057900 |
2002-06-05 | 40.30 | 41.20 | 40.11 | 40.54 | 9548100 |
2002-06-06 | 40.54 | 40.60 | 38.85 | 39.01 | 10427300 |
2002-06-07 | 38.50 | 39.10 | 38.26 | 38.83 | 10797100 |
2002-06-10 | 38.83 | 40.20 | 38.75 | 39.95 | 8409600 |
2002-06-11 | 40.05 | 40.90 | 39.00 | 39.16 | 8343200 |
2002-06-12 | 39.07 | 39.15 | 38.00 | 38.06 | 12306500 |
2002-06-13 | 37.51 | 38.45 | 37.51 | 37.90 | 8931200 |
2002-06-14 | 36.60 | 37.50 | 36.50 | 36.98 | 11835300 |
2002-06-17 | 37.20 | 38.90 | 36.82 | 38.50 | 10391800 |
2002-06-18 | 38.35 | 38.50 | 37.60 | 37.60 | 9382500 |
2002-06-19 | 37.62 | 38.79 | 37.26 | 37.65 | 10567000 |
2002-06-20 | 37.60 | 38.25 | 36.50 | 36.51 | 8264100 |
2002-06-21 | 36.10 | 36.50 | 35.50 | 35.67 | 12176300 |
2002-06-24 | 35.70 | 37.25 | 34.90 | 36.67 | 10618500 |
2002-06-25 | 37.50 | 38.15 | 35.90 | 36.14 | 9570300 |
2002-06-26 | 35.50 | 36.80 | 35.30 | 36.54 | 12075600 |
2002-06-27 | 37.45 | 37.59 | 36.00 | 37.20 | 10905000 |
2002-06-28 | 37.10 | 38.00 | 36.51 | 36.73 | 10237200 |
2002-07-01 | 36.75 | 37.48 | 35.47 | 35.55 | 8997300 |
2002-07-02 | 35.27 | 35.97 | 33.75 | 33.75 | 10936300 |
2002-07-03 | 34.00 | 36.85 | 33.92 | 36.85 | 12426000 |
2002-07-05 | 37.20 | 38.50 | 37.03 | 37.99 | 5060400 |
2002-07-08 | 37.74 | 38.13 | 36.90 | 36.90 | 9799200 |
2002-07-09 | 37.05 | 37.15 | 35.15 | 35.35 | 13496200 |
2002-07-10 | 35.30 | 35.75 | 33.25 | 33.25 | 15367000 |
2002-07-11 | 33.40 | 34.15 | 31.40 | 31.40 | 23426500 |
2002-07-12 | 29.36 | 29.92 | 28.40 | 29.09 | 46589100 |
2002-07-15 | 29.60 | 30.25 | 28.00 | 30.00 | 25172800 |
2002-07-16 | 30.45 | 31.65 | 29.95 | 30.54 | 21221300 |
2002-07-17 | 31.75 | 32.24 | 29.90 | 30.88 | 16941800 |
2002-07-18 | 31.00 | 31.40 | 29.60 | 29.61 | 11875800 |
2002-07-19 | 29.30 | 29.90 | 28.70 | 28.70 | 13688300 |
2002-07-22 | 28.90 | 29.50 | 28.02 | 28.08 | 17756300 |
2002-07-23 | 28.28 | 29.30 | 27.75 | 28.15 | 16434900 |
2002-07-24 | 27.50 | 31.00 | 27.25 | 30.72 | 20872500 |
2002-07-25 | 30.25 | 30.40 | 28.05 | 28.85 | 18263000 |
2002-07-26 | 29.25 | 29.60 | 28.08 | 29.30 | 12349300 |
2002-07-29 | 29.96 | 30.98 | 29.72 | 30.98 | 13384200 |
2002-07-30 | 30.96 | 31.55 | 29.90 | 30.59 | 11618500 |
2002-07-31 | 30.76 | 31.14 | 29.75 | 30.88 | 11424700 |
2002-08-01 | 30.75 | 30.80 | 29.25 | 29.63 | 12578600 |
2002-08-02 | 29.50 | 29.60 | 27.96 | 28.43 | 10777300 |
2002-08-05 | 28.43 | 28.84 | 27.40 | 27.48 | 11214000 |
2002-08-06 | 27.90 | 28.64 | 27.67 | 28.03 | 13750000 |
2002-08-07 | 28.53 | 28.87 | 27.52 | 28.26 | 16987100 |
2002-08-08 | 28.26 | 28.27 | 26.10 | 27.14 | 32287500 |
2002-08-09 | 26.85 | 28.55 | 26.70 | 28.29 | 18477700 |
2002-08-12 | 27.50 | 27.69 | 26.55 | 26.70 | 19157200 |
2002-08-13 | 26.73 | 28.08 | 26.41 | 26.49 | 18725700 |
2002-08-14 | 26.80 | 28.50 | 26.50 | 28.28 | 16914500 |
2002-08-15 | 28.55 | 29.15 | 28.01 | 28.93 | 16689800 |
2002-08-16 | 28.10 | 28.63 | 27.78 | 28.10 | 14096400 |
2002-08-19 | 28.99 | 29.90 | 28.41 | 29.03 | 23581300 |
2002-08-20 | 30.54 | 31.00 | 29.90 | 30.25 | 24616600 |
2002-08-21 | 31.40 | 32.69 | 31.23 | 32.68 | 23847400 |
2002-08-22 | 32.96 | 34.18 | 32.80 | 33.86 | 17985800 |
2002-08-23 | 33.86 | 34.48 | 33.45 | 33.53 | 15096700 |
2002-08-26 | 33.65 | 34.16 | 33.35 | 33.93 | 10490400 |
2002-08-27 | 34.30 | 34.40 | 32.95 | 33.06 | 13413200 |
2002-08-28 | 33.00 | 33.04 | 32.49 | 32.70 | 9624100 |
2002-08-29 | 32.49 | 33.38 | 32.10 | 33.04 | 7669500 |
2002-08-30 | 32.90 | 33.55 | 32.74 | 32.93 | 9025700 |
2002-09-03 | 32.63 | 32.85 | 31.70 | 31.86 | 11832300 |
2002-09-04 | 31.75 | 32.77 | 31.70 | 32.59 | 8564700 |
2002-09-05 | 32.00 | 32.64 | 31.89 | 32.10 | 10244000 |
2002-09-06 | 32.58 | 33.80 | 32.58 | 33.25 | 10088400 |
2002-09-09 | 32.80 | 33.55 | 32.65 | 33.26 | 7028300 |
2002-09-10 | 33.49 | 33.50 | 32.85 | 33.00 | 7552500 |
2002-09-11 | 33.50 | 33.91 | 33.10 | 33.23 | 5840000 |
2002-09-12 | 32.85 | 33.15 | 32.38 | 32.48 | 8007800 |
2002-09-13 | 32.48 | 33.68 | 32.40 | 33.45 | 7750800 |
2002-09-16 | 33.36 | 34.25 | 33.20 | 34.02 | 6461500 |
2002-09-17 | 34.50 | 34.90 | 33.08 | 33.16 | 8904600 |
2002-09-18 | 32.90 | 33.70 | 32.56 | 33.18 | 8176100 |
2002-09-19 | 32.70 | 33.50 | 32.00 | 32.21 | 9377600 |
2002-09-20 | 32.37 | 32.50 | 30.90 | 31.23 | 13707600 |
2002-09-23 | 31.00 | 31.00 | 29.06 | 29.88 | 11466300 |
2002-09-24 | 29.25 | 29.88 | 28.30 | 28.41 | 13977700 |
2002-09-25 | 28.75 | 28.90 | 27.24 | 27.60 | 22796100 |
2002-09-26 | 27.70 | 28.34 | 27.62 | 28.27 | 18345000 |
2002-09-27 | 28.10 | 28.50 | 26.76 | 26.76 | 11593900 |
2002-09-30 | 26.25 | 26.57 | 24.75 | 26.10 | 17984100 |
2002-10-01 | 25.95 | 26.60 | 24.50 | 26.38 | 22640600 |
2002-10-02 | 26.13 | 26.40 | 24.50 | 24.95 | 18694400 |
2002-10-03 | 25.00 | 25.90 | 24.45 | 24.96 | 17840600 |
2002-10-04 | 25.48 | 26.19 | 24.60 | 25.80 | 19569600 |
2002-10-07 | 25.40 | 25.79 | 24.02 | 24.21 | 16780400 |
2002-10-08 | 24.89 | 25.85 | 24.15 | 25.25 | 19936200 |
2002-10-09 | 24.77 | 25.25 | 23.60 | 23.66 | 16369500 |
2002-10-10 | 23.98 | 24.80 | 23.18 | 24.60 | 17775400 |
2002-10-11 | 25.25 | 26.39 | 24.79 | 26.21 | 13474900 |
2002-10-14 | 26.00 | 27.48 | 25.75 | 26.55 | 10646600 |
2002-10-15 | 27.99 | 29.50 | 27.75 | 29.40 | 16979200 |
2002-10-16 | 29.00 | 29.00 | 27.90 | 28.45 | 12188300 |
2002-10-17 | 29.90 | 30.30 | 29.00 | 29.15 | 14699900 |
2002-10-18 | 29.15 | 30.61 | 28.85 | 30.41 | 12708400 |
2002-10-21 | 30.38 | 30.40 | 29.30 | 29.85 | 11724300 |
2002-10-22 | 29.50 | 30.18 | 29.16 | 29.57 | 9207000 |
2002-10-23 | 29.59 | 30.50 | 29.49 | 30.44 | 9160600 |
2002-10-24 | 30.45 | 31.32 | 29.70 | 29.89 | 12091200 |
2002-10-25 | 30.00 | 30.76 | 29.70 | 30.58 | 8379300 |
2002-10-28 | 31.10 | 31.19 | 29.89 | 30.15 | 7662100 |
2002-10-29 | 30.00 | 30.29 | 28.90 | 29.94 | 10166900 |
2002-10-30 | 29.83 | 29.99 | 29.05 | 29.47 | 8647300 |
2002-10-31 | 29.55 | 29.75 | 28.42 | 28.88 | 11774400 |
2002-11-01 | 28.81 | 28.81 | 28.00 | 28.40 | 11772400 |
2002-11-04 | 28.40 | 28.60 | 27.04 | 27.21 | 17446500 |
2002-11-05 | 27.25 | 28.37 | 27.24 | 28.28 | 11308300 |
2002-11-06 | 28.45 | 28.56 | 27.80 | 28.30 | 11065800 |
2002-11-07 | 28.31 | 28.31 | 26.88 | 27.19 | 11832600 |
2002-11-08 | 27.35 | 27.57 | 26.44 | 26.65 | 11611300 |
2002-11-11 | 26.65 | 26.68 | 26.20 | 26.24 | 7481900 |
2002-11-12 | 26.70 | 27.56 | 26.15 | 26.93 | 10490200 |
2002-11-13 | 26.61 | 27.44 | 26.25 | 26.95 | 9382700 |
2002-11-14 | 27.75 | 28.12 | 27.59 | 27.84 | 10308500 |
2002-11-15 | 28.00 | 28.80 | 27.78 | 28.32 | 12346800 |
2002-11-18 | 29.20 | 29.25 | 28.45 | 28.60 | 13255200 |
2002-11-19 | 26.03 | 26.75 | 24.60 | 24.91 | 54316300 |
2002-11-20 | 25.25 | 25.25 | 23.80 | 24.70 | 53474800 |
2002-11-21 | 24.95 | 25.22 | 24.60 | 24.98 | 34273000 |
2002-11-22 | 24.98 | 25.48 | 24.84 | 25.15 | 20748200 |
2002-11-25 | 25.25 | 25.73 | 25.21 | 25.45 | 15416600 |
2002-11-26 | 25.25 | 25.39 | 24.93 | 25.02 | 13789800 |
2002-11-27 | 25.27 | 26.18 | 25.23 | 26.09 | 18651100 |
2002-11-29 | 26.49 | 26.65 | 26.26 | 26.40 | 7173400 |
2002-12-02 | 27.48 | 27.50 | 26.26 | 26.47 | 16330500 |
2002-12-03 | 26.35 | 26.47 | 25.85 | 26.00 | 12795900 |
2002-12-04 | 25.44 | 26.31 | 25.30 | 26.01 | 16843900 |
2002-12-05 | 25.88 | 26.20 | 25.65 | 25.97 | 12711400 |
2002-12-06 | 25.45 | 26.23 | 25.45 | 26.10 | 12104800 |
2002-12-09 | 25.95 | 26.07 | 25.74 | 25.75 | 12105700 |
2002-12-10 | 25.84 | 26.94 | 25.84 | 26.90 | 16030200 |
2002-12-11 | 26.78 | 27.03 | 26.20 | 26.77 | 13328000 |
2002-12-12 | 27.19 | 27.63 | 26.85 | 27.29 | 14487400 |
2002-12-13 | 27.30 | 27.30 | 26.38 | 26.39 | 15097800 |
2002-12-16 | 26.40 | 27.04 | 26.26 | 26.71 | 13254700 |
2002-12-17 | 26.45 | 26.59 | 25.65 | 25.70 | 13069800 |
2002-12-18 | 25.74 | 25.85 | 25.10 | 25.47 | 13252700 |
2002-12-19 | 25.22 | 25.69 | 24.90 | 24.94 | 11451400 |
2002-12-20 | 24.99 | 25.10 | 24.40 | 24.83 | 25290000 |
2002-12-23 | 24.35 | 24.75 | 24.30 | 24.45 | 11977800 |
2002-12-24 | 24.25 | 24.35 | 23.95 | 24.20 | 7312200 |
2002-12-26 | 24.10 | 24.59 | 23.98 | 24.19 | 8403800 |
2002-12-27 | 23.96 | 24.24 | 23.74 | 23.77 | 8281400 |
2002-12-30 | 23.77 | 23.90 | 23.01 | 23.68 | 18383800 |
2002-12-31 | 23.55 | 24.17 | 23.32 | 24.02 | 11774200 |
2003-01-02 | 24.21 | 24.91 | 24.15 | 24.88 | 12884400 |
2003-01-03 | 22.52 | 22.65 | 21.25 | 21.38 | 65004600 |
2003-01-06 | 21.59 | 21.95 | 21.40 | 21.82 | 23925400 |
2003-01-07 | 21.75 | 22.00 | 21.40 | 21.46 | 19715600 |
2003-01-08 | 21.42 | 21.63 | 21.06 | 21.16 | 19973300 |
2003-01-09 | 21.30 | 21.59 | 21.19 | 21.47 | 21948100 |
2003-01-10 | 21.24 | 22.00 | 21.13 | 21.58 | 16412600 |
2003-01-13 | 21.92 | 22.08 | 21.55 | 21.96 | 17696200 |
2003-01-14 | 21.97 | 22.27 | 21.25 | 22.04 | 14524700 |
2003-01-15 | 22.24 | 22.24 | 21.78 | 21.87 | 13219100 |
2003-01-16 | 22.08 | 22.32 | 21.94 | 22.17 | 15111400 |
2003-01-17 | 22.50 | 22.70 | 22.03 | 22.43 | 23525200 |
2003-01-21 | 22.48 | 22.66 | 21.71 | 21.80 | 15390300 |
2003-01-22 | 21.65 | 22.15 | 21.53 | 21.58 | 12664500 |
2003-01-23 | 21.80 | 22.07 | 21.13 | 21.96 | 11995700 |
2003-01-24 | 21.85 | 21.92 | 21.01 | 21.26 | 13705600 |
2003-01-27 | 21.02 | 21.40 | 20.49 | 20.60 | 16422300 |
2003-01-28 | 20.78 | 20.88 | 20.38 | 20.53 | 13693000 |
2003-01-29 | 20.10 | 21.07 | 20.10 | 20.97 | 15072300 |
2003-01-30 | 20.97 | 21.34 | 20.57 | 20.72 | 16044200 |
2003-01-31 | 20.65 | 21.04 | 20.62 | 20.90 | 14137800 |
2003-02-03 | 21.00 | 21.49 | 20.95 | 21.38 | 12549800 |
2003-02-04 | 21.15 | 21.39 | 20.80 | 21.11 | 11141500 |
2003-02-05 | 21.27 | 21.38 | 20.95 | 21.31 | 11048800 |
2003-02-06 | 21.27 | 22.04 | 21.27 | 21.63 | 17750200 |
2003-02-07 | 21.90 | 21.97 | 21.30 | 21.31 | 11844100 |
2003-02-10 | 21.45 | 21.70 | 21.01 | 21.58 | 8863200 |
2003-02-11 | 21.53 | 21.71 | 21.15 | 21.28 | 10129700 |
2003-02-12 | 21.23 | 21.48 | 21.15 | 21.20 | 7826100 |
2003-02-13 | 21.20 | 21.22 | 20.18 | 20.70 | 12944200 |
2003-02-14 | 20.62 | 21.35 | 20.47 | 21.35 | 10711900 |
2003-02-18 | 21.50 | 22.17 | 21.45 | 21.90 | 12041300 |
2003-02-19 | 21.80 | 22.12 | 21.58 | 21.84 | 8619900 |
2003-02-20 | 21.98 | 21.98 | 21.58 | 21.65 | 7732900 |
2003-02-21 | 21.75 | 22.49 | 21.68 | 22.41 | 13246100 |
2003-02-24 | 22.86 | 22.86 | 22.06 | 22.18 | 15189600 |
2003-02-25 | 22.40 | 23.00 | 21.62 | 22.84 | 20170600 |
2003-02-26 | 22.75 | 23.10 | 22.61 | 22.88 | 13479300 |
2003-02-27 | 23.00 | 23.20 | 22.60 | 23.11 | 14378200 |
2003-02-28 | 22.73 | 23.59 | 22.73 | 23.45 | 11461300 |
2003-03-03 | 23.49 | 23.77 | 23.00 | 23.09 | 10208200 |
2003-03-04 | 22.89 | 22.90 | 22.05 | 22.10 | 11893200 |
2003-03-05 | 22.00 | 22.49 | 21.76 | 22.15 | 11008300 |
2003-03-06 | 21.97 | 22.44 | 21.76 | 22.10 | 8971100 |
2003-03-07 | 21.57 | 22.59 | 21.51 | 22.52 | 10939100 |
2003-03-10 | 22.35 | 22.61 | 21.84 | 21.92 | 7610700 |
2003-03-11 | 21.99 | 22.23 | 21.75 | 21.75 | 7190100 |
2003-03-12 | 21.75 | 22.18 | 21.66 | 22.17 | 10365400 |
2003-03-13 | 22.50 | 23.20 | 22.27 | 23.15 | 11208700 |
2003-03-14 | 23.21 | 23.48 | 22.60 | 22.99 | 9413500 |
2003-03-17 | 22.92 | 23.98 | 22.59 | 23.90 | 14499500 |
2003-03-18 | 23.95 | 24.09 | 23.33 | 23.94 | 11698400 |
2003-03-19 | 23.88 | 24.70 | 23.80 | 24.55 | 11782400 |
2003-03-20 | 24.31 | 25.03 | 23.71 | 24.92 | 12848600 |
2003-03-21 | 25.50 | 25.80 | 25.09 | 25.78 | 15717600 |
2003-03-24 | 24.50 | 25.50 | 24.10 | 24.38 | 12019100 |
2003-03-25 | 24.35 | 25.21 | 24.32 | 25.11 | 13468600 |
2003-03-26 | 25.15 | 25.70 | 25.00 | 25.42 | 11527200 |
2003-03-27 | 25.02 | 25.29 | 24.70 | 25.06 | 7644700 |
2003-03-28 | 25.06 | 25.06 | 24.42 | 24.63 | 7364200 |
2003-03-31 | 24.00 | 24.81 | 23.83 | 24.36 | 11630500 |
2003-04-01 | 24.61 | 24.79 | 23.98 | 24.79 | 10403600 |
2003-04-02 | 25.10 | 26.13 | 25.10 | 25.88 | 13033900 |
2003-04-03 | 26.05 | 26.28 | 25.85 | 26.03 | 11812400 |
2003-04-04 | 26.05 | 26.58 | 26.02 | 26.43 | 10454500 |
2003-04-07 | 27.25 | 27.50 | 26.23 | 26.33 | 13721300 |
2003-04-08 | 26.50 | 26.70 | 25.98 | 26.43 | 11268600 |
2003-04-09 | 26.43 | 26.60 | 25.65 | 25.75 | 12678400 |
2003-04-10 | 26.00 | 26.20 | 25.48 | 25.87 | 15850300 |
2003-04-11 | 26.01 | 26.49 | 25.63 | 25.90 | 10657800 |
2003-04-14 | 25.85 | 26.64 | 25.75 | 26.55 | 7930700 |
2003-04-15 | 26.80 | 27.20 | 26.61 | 27.16 | 12137100 |
2003-04-16 | 27.22 | 27.40 | 26.59 | 26.65 | 10259000 |
2003-04-17 | 26.66 | 27.49 | 26.60 | 27.37 | 9513700 |
2003-04-21 | 27.37 | 27.60 | 27.10 | 27.47 | 7764100 |
2003-04-22 | 27.22 | 27.75 | 27.08 | 27.65 | 9557200 |
2003-04-23 | 27.55 | 28.00 | 27.26 | 27.88 | 8650600 |
2003-04-24 | 27.42 | 27.86 | 27.42 | 27.65 | 7917700 |
2003-04-25 | 27.65 | 27.83 | 27.40 | 27.47 | 6889100 |
2003-04-28 | 27.50 | 28.00 | 27.50 | 27.91 | 6979700 |
2003-04-29 | 28.20 | 28.76 | 28.12 | 28.25 | 10936400 |
2003-04-30 | 28.05 | 28.19 | 27.78 | 28.13 | 11720600 |
2003-05-01 | 28.10 | 28.10 | 27.35 | 27.50 | 10986700 |
2003-05-02 | 27.80 | 28.60 | 27.68 | 28.51 | 10056600 |
2003-05-05 | 28.51 | 29.31 | 28.09 | 28.92 | 14546000 |
2003-05-06 | 29.16 | 29.68 | 29.16 | 29.48 | 13626200 |
2003-05-07 | 29.50 | 29.90 | 29.17 | 29.59 | 9649300 |
2003-05-08 | 29.35 | 29.80 | 29.01 | 29.23 | 7776400 |
2003-05-09 | 29.45 | 29.74 | 29.15 | 29.71 | 7550100 |
2003-05-12 | 29.50 | 30.08 | 29.42 | 30.08 | 11137400 |
2003-05-13 | 29.55 | 30.25 | 29.55 | 29.95 | 8392400 |
2003-05-14 | 30.05 | 30.20 | 29.44 | 29.60 | 8791100 |
2003-05-15 | 29.86 | 29.90 | 28.65 | 29.37 | 12929500 |
2003-05-16 | 29.09 | 29.19 | 28.62 | 29.19 | 11254400 |
2003-05-19 | 28.25 | 29.10 | 27.85 | 28.07 | 16506600 |
2003-05-20 | 30.55 | 31.40 | 30.40 | 30.67 | 39383700 |
2003-05-21 | 30.25 | 30.85 | 30.05 | 30.62 | 13235900 |
2003-05-22 | 30.62 | 31.03 | 30.43 | 30.84 | 10599200 |
2003-05-23 | 30.76 | 30.82 | 30.50 | 30.54 | 5588700 |
2003-05-27 | 30.15 | 31.58 | 30.12 | 31.45 | 10011600 |
2003-05-28 | 31.59 | 32.22 | 31.50 | 31.76 | 10287200 |
2003-05-29 | 31.98 | 32.57 | 31.00 | 32.50 | 10262200 |
2003-05-30 | 32.30 | 32.50 | 32.05 | 32.49 | 8428600 |
2003-06-02 | 32.75 | 33.09 | 32.39 | 32.64 | 9925600 |
2003-06-03 | 32.63 | 32.88 | 32.15 | 32.69 | 7732600 |
2003-06-04 | 32.69 | 32.76 | 32.37 | 32.49 | 7596500 |
2003-06-05 | 32.45 | 32.88 | 32.10 | 32.82 | 9686300 |
2003-06-06 | 33.07 | 33.40 | 32.65 | 32.86 | 9614400 |
2003-06-09 | 32.86 | 33.00 | 32.25 | 32.55 | 6521700 |
2003-06-10 | 32.46 | 32.65 | 32.20 | 32.56 | 6170200 |
2003-06-11 | 32.46 | 32.90 | 32.32 | 32.89 | 6152500 |
2003-06-12 | 33.20 | 33.30 | 32.55 | 32.93 | 6578100 |
2003-06-13 | 33.15 | 33.66 | 32.89 | 33.56 | 10376400 |
2003-06-16 | 33.81 | 34.72 | 33.58 | 34.46 | 9995700 |
2003-06-17 | 34.40 | 34.70 | 34.33 | 34.44 | 7510800 |
2003-06-18 | 34.43 | 34.44 | 33.24 | 33.43 | 12015900 |
2003-06-19 | 33.50 | 33.85 | 32.87 | 32.92 | 7886000 |
2003-06-20 | 33.02 | 33.09 | 32.45 | 32.49 | 13732900 |
2003-06-23 | 32.36 | 32.69 | 31.58 | 31.92 | 7418800 |
2003-06-24 | 32.10 | 32.40 | 31.84 | 32.22 | 9835400 |
2003-06-25 | 32.35 | 33.16 | 32.31 | 32.45 | 8650500 |
2003-06-26 | 32.70 | 33.31 | 31.99 | 32.47 | 7609800 |
2003-06-27 | 32.85 | 32.97 | 32.44 | 32.47 | 7092500 |
2003-06-30 | 32.90 | 34.05 | 32.85 | 33.12 | 10783600 |
2003-07-01 | 33.12 | 33.22 | 32.19 | 33.10 | 8807900 |
2003-07-02 | 33.20 | 33.55 | 33.16 | 33.44 | 7589800 |
2003-07-03 | 33.35 | 33.56 | 32.85 | 33.40 | 4153900 |
2003-07-07 | 33.65 | 33.91 | 33.59 | 33.77 | 6669400 |
2003-07-08 | 33.75 | 34.70 | 33.65 | 34.55 | 7614300 |
2003-07-09 | 34.22 | 34.49 | 33.33 | 33.49 | 13723000 |
2003-07-10 | 33.49 | 33.49 | 32.00 | 32.43 | 11537900 |
2003-07-11 | 33.40 | 33.50 | 32.96 | 33.17 | 10669200 |
2003-07-14 | 33.70 | 34.00 | 33.25 | 33.38 | 7455500 |
2003-07-15 | 33.55 | 34.55 | 33.08 | 33.17 | 10319000 |
2003-07-16 | 33.15 | 33.63 | 32.59 | 33.50 | 10460600 |
2003-07-17 | 33.50 | 34.18 | 32.91 | 33.10 | 7127000 |
2003-07-18 | 33.50 | 33.51 | 32.66 | 33.08 | 6285600 |
2003-07-21 | 33.20 | 33.24 | 32.15 | 32.15 | 7447300 |
2003-07-22 | 32.32 | 32.32 | 31.40 | 31.76 | 12416400 |
2003-07-23 | 32.03 | 32.34 | 31.68 | 32.12 | 8026100 |
2003-07-24 | 32.16 | 32.47 | 31.46 | 31.48 | 7095400 |
2003-07-25 | 31.70 | 32.04 | 30.91 | 32.00 | 10019400 |
2003-07-28 | 32.20 | 32.37 | 31.45 | 31.75 | 9533700 |
2003-07-29 | 31.86 | 32.17 | 31.46 | 31.57 | 9160000 |
2003-07-30 | 31.58 | 31.64 | 30.56 | 31.30 | 13376600 |
2003-07-31 | 31.55 | 31.86 | 31.18 | 31.20 | 8446200 |
2003-08-01 | 31.25 | 31.25 | 30.65 | 30.80 | 8249800 |
2003-08-04 | 30.80 | 31.13 | 30.10 | 30.95 | 7036200 |
2003-08-05 | 30.65 | 30.96 | 30.28 | 30.30 | 8585900 |
2003-08-06 | 30.70 | 31.48 | 30.49 | 31.32 | 10176400 |
2003-08-07 | 31.30 | 32.05 | 31.29 | 31.96 | 10281900 |
2003-08-08 | 32.30 | 32.77 | 32.30 | 32.72 | 8409000 |
2003-08-11 | 32.66 | 33.07 | 32.52 | 32.69 | 6665400 |
2003-08-12 | 32.82 | 33.13 | 32.60 | 33.13 | 5552400 |
2003-08-13 | 33.13 | 33.34 | 33.00 | 33.18 | 6164300 |
2003-08-14 | 33.12 | 33.24 | 32.83 | 33.08 | 6313600 |
2003-08-15 | 33.25 | 33.54 | 33.01 | 33.54 | 5241800 |
2003-08-18 | 34.04 | 34.23 | 33.72 | 33.90 | 11878700 |
2003-08-19 | 33.91 | 34.00 | 32.02 | 32.16 | 32574000 |
2003-08-20 | 32.24 | 32.65 | 32.10 | 32.57 | 12612000 |
2003-08-21 | 32.73 | 32.86 | 32.45 | 32.76 | 10810700 |
2003-08-22 | 32.95 | 33.10 | 32.41 | 32.80 | 11956300 |
2003-08-25 | 32.55 | 33.12 | 32.12 | 32.48 | 7901100 |
2003-08-26 | 32.20 | 32.40 | 31.83 | 32.24 | 10068300 |
2003-08-27 | 32.15 | 32.61 | 32.14 | 32.46 | 7076500 |
2003-08-28 | 32.23 | 32.85 | 32.04 | 32.26 | 6342200 |
2003-08-29 | 32.10 | 32.24 | 31.87 | 32.16 | 6875600 |
2003-09-02 | 31.93 | 32.33 | 31.90 | 32.26 | 9068300 |
2003-09-03 | 32.14 | 32.86 | 32.10 | 32.79 | 11368700 |
2003-09-04 | 32.85 | 34.25 | 32.85 | 34.24 | 18824400 |
2003-09-05 | 33.84 | 34.10 | 33.27 | 33.76 | 11734600 |
2003-09-08 | 33.75 | 33.76 | 33.35 | 33.75 | 8739200 |
2003-09-09 | 32.99 | 33.00 | 31.94 | 32.15 | 19824300 |
2003-09-10 | 32.00 | 32.39 | 31.70 | 31.77 | 11832300 |
2003-09-11 | 31.85 | 32.25 | 31.74 | 31.76 | 9628500 |
2003-09-12 | 31.77 | 31.77 | 31.11 | 31.59 | 12207400 |
2003-09-15 | 31.99 | 32.90 | 31.95 | 32.78 | 15480000 |
2003-09-16 | 32.81 | 33.32 | 32.54 | 33.30 | 12875500 |
2003-09-17 | 33.13 | 33.30 | 32.93 | 33.00 | 8335500 |
2003-09-18 | 32.90 | 33.27 | 32.51 | 33.18 | 9354600 |
2003-09-19 | 33.04 | 33.32 | 32.84 | 33.10 | 8032300 |
2003-09-22 | 32.86 | 32.99 | 32.56 | 32.74 | 5602900 |
2003-09-23 | 33.10 | 33.17 | 32.81 | 33.00 | 6493000 |
2003-09-24 | 33.00 | 33.00 | 32.38 | 32.40 | 5628700 |
2003-09-25 | 32.38 | 32.85 | 32.13 | 32.15 | 6490300 |
2003-09-26 | 32.10 | 32.44 | 31.90 | 31.98 | 6719800 |
2003-09-29 | 31.88 | 32.20 | 31.69 | 32.15 | 7399900 |
2003-09-30 | 32.15 | 32.32 | 31.65 | 31.85 | 9819300 |
2003-10-01 | 32.12 | 33.00 | 32.06 | 32.90 | 9912200 |
2003-10-02 | 33.07 | 33.47 | 32.90 | 33.25 | 9057300 |
2003-10-03 | 33.69 | 33.90 | 33.53 | 33.63 | 8669200 |
2003-10-06 | 33.62 | 34.15 | 33.53 | 34.02 | 5318200 |
2003-10-07 | 33.65 | 34.48 | 33.55 | 34.47 | 7272100 |
2003-10-08 | 34.47 | 34.48 | 34.14 | 34.39 | 5623600 |
2003-10-09 | 34.91 | 35.49 | 34.67 | 35.12 | 12209100 |
2003-10-10 | 35.02 | 35.25 | 34.79 | 34.92 | 6918100 |
2003-10-13 | 35.10 | 35.50 | 35.10 | 35.50 | 5948200 |
2003-10-14 | 35.50 | 35.51 | 35.19 | 35.33 | 6939600 |
2003-10-15 | 35.83 | 36.40 | 35.47 | 36.29 | 12786800 |
2003-10-16 | 36.29 | 36.55 | 35.93 | 36.31 | 7833800 |
2003-10-17 | 36.42 | 36.64 | 36.02 | 36.15 | 7276900 |
2003-10-20 | 36.28 | 36.35 | 35.80 | 36.10 | 6973800 |
2003-10-21 | 36.11 | 36.50 | 35.95 | 36.15 | 4898100 |
2003-10-22 | 36.15 | 36.30 | 35.80 | 36.06 | 5297400 |
2003-10-23 | 35.85 | 36.17 |