Skip to content

small-cap-stocks

Symbol Name MCAP Price Change
AIV Apartment Investment & Managem... 1.31B 9.24 -0.54%
DO Diamond Offshore Drilling Inc 1.47B 14.37 -0.59%
LEG Leggett & Platt Inc 1.75B 13.03 -3.45%
NAVI Navient Corp 1.74B 15.86 1.67%
OI O-I Glass Inc 1.90B 12.21 1.84%
PBI Pitney Bowes Inc 1.22B 6.81 -0.81%
PDCO Patterson Companies Inc 1.79B 20.32 -1.39%
SIRI Sirius XM Holdings Inc 0.92B 2.70 -0.93%
TRIP Tripadvisor Inc 1.99B 14.36 -2.38%
XRX Xerox Holdings Corp 1.27B 10.25 -0.73%
LILA Liberty Latin America Ltd 1.86B 9.45 -0.53%
LILAK Liberty Latin America Ltd. - C... 1.85B 9.43 -0.06%
AAN The Aarons Co Inc 0.31B 9.92 -0.31%
AAOI Applied Optoelectronics Inc 0.53B 13.00 6.04%
AAT American Assets Trust Inc 1.65B 27.04 -1.03%
ABUS Arbutus Biopharma Corp 0.77B 4.09 2.51%
AC Associated Capital Group Inc 0.70B 32.83 -0.41%
ACCO ACCO Brands Corp 0.50B 5.26 1.26%
ACIU AC Immune SA 0.37B 3.73 -1.33%
ACMR ACM Research Inc 1.13B 18.15 -0.28%
ACNB ACNB Corp 0.36B 41.79 -4.31%
ACP abrdn Income Credit Strategies... 0.34B 6.58 0.92%
ACRE Ares Commercial Real Estate Co... 0.40B 7.35 0.55%
ACTG Acacia Research Corp 0.45B 4.52 -0.66%
ADNT Adient PLC 1.93B 22.16 -0.77%
ADTN Adtran Holdings Inc 0.46B 5.86 -1.18%
AEHR Aehr Test Systems 0.37B 12.38 -3.66%
AFB Alliancebernstein National Mun... 0.34B 11.76 0.86%
AGM Federal Agricultural Mortgage ... 1.95B 179.61 -1.02%
AGRO Adecoagro SA 1.15B 11.19 -1.63%
AGS PlayAGS Inc 0.45B 11.30 0.00%
AGX Argan Inc 1.39B 102.87 1.95%
AHH Armada Hoffler Properties Inc 0.95B 11.89 1.20%
AKBA Akebia Therapeutics Inc 0.32B 1.52 -1.94%
ALDX Aldeyra Therapeutics Inc 0.32B 5.32 1.92%
ALEX Alexander & Baldwin Inc 1.41B 19.41 0.06%
ALGT Allegiant Travel Co 0.88B 48.33 -0.38%
ALIM Alimera Sciences Inc 0.30B 5.54 -0.09%
ALLO Allogene Therapeutics Inc 0.54B 2.58 -3.38%
ALT Altimmune Inc 0.46B 6.41 5.09%
ALX Alexander's Inc 1.16B 227.20 1.80%
AMAL Amalgamated Financial Corp 0.95B 31.01 -0.61%
AMBC Ambac Financial Group Inc 0.53B 11.16 -0.45%
AMC AMC Entertainment Holdings Inc 1.60B 4.44 -1.77%
AMCX AMC Networks Inc 0.36B 8.25 0.31%
AMEH 1.92B 34.52 -1.65%
AMN AMN Healthcare Services Inc 1.49B 39.18 0.83%
AMNB American National Bankshares I... 0.50B 47.76 -2.30%
AMRC Ameresco Inc 1.53B 29.29 -0.78%
AMSC American Superconductor Corp 0.84B 21.85 -7.89%
AMSF AMERISAFE Inc 0.93B 48.83 -0.86%
AMTB Amerant Bancorp Inc 0.89B 21.21 -1.54%
AMWD American Woodmark Corp 1.45B 93.50 -2.18%
ANAB AnaptysBio Inc 1.10B 36.57 -2.48%
ANDE Andersons Inc 1.69B 49.65 -0.53%
ANGI Angi Inc 1.43B 2.87 -0.35%
ANIK Anika Therapeutics Inc 0.38B 25.53 3.62%
ANIP ANI Pharmaceuticals Inc 1.27B 60.24 0.98%
AOD Aberdeen Total Dynamic Dividen... 0.93B 8.81 -0.90%
AOSL Alpha & Omega Semiconductor Lt... 1.06B 36.45 1.17%
APOG Apogee Enterprises Inc 1.50B 68.58 -1.09%
APPS Digital Turbine Inc 0.30B 2.96 -5.44%
AQST Aquestive Therapeutics Inc 0.46B 5.09 -2.12%
ARCO Arcos Dorados Holdings Inc 1.98B 9.42 -0.22%
ARCT Arcturus Therapeutics Holdings... 0.56B 20.84 -0.86%
ARDC Ares Dynamic Credit Allocation... 0.35B 15.33 0.00%
ARDX Ardelyx Inc 1.63B 6.93 1.17%
ARI Apollo Commercial Real Estate ... 1.19B 8.59 -0.76%
ARLO Arlo Technologies Inc 1.07B 10.74 -1.56%
ARR ARMOUR Residential REIT Inc 0.99B 20.40 -0.54%
ARRY Array Technologies Inc 0.98B 6.44 -2.80%
ARTNA Artesian Resources Corp 0.38B 37.18 1.45%
ARVN Arvinas Inc 1.74B 25.29 1.33%
ASA ASA Gold And Precious Metals L... 0.40B 20.78 1.97%
ASC Ardmore Shipping Corp 0.74B 17.69 0.12%
ASIX AdvanSix Inc 0.82B 30.65 -0.26%
ASPN Aspen Aerogels Inc 1.71B 22.20 -10.88%
ASTE Astec Industries Inc 0.74B 32.67 -0.34%
ATEC Alphatec Holdings Inc 0.72B 5.10 -3.23%
ATEN A10 Networks Inc 1.06B 14.36 1.20%
ATNI ATN International Inc 0.48B 31.84 -0.26%
ATRC AtriCure Inc 1.34B 27.52 -0.65%
ATRI Atrion Corp 0.81B 458.30 0.00%
ATRO Astronics Corp 0.68B 19.46 -1.27%
ATSG Air Transport Services Group I... 0.96B 14.67 -6.09%
ATUS Altice USA Inc 1.09B 2.37 -0.84%
AUDC AudioCodes Ltd. - Ordinary Sha... 0.30B 10.38 -2.54%
AUPH Aurinia Pharmaceuticals Inc 0.99B 6.89 1.11%
AUTL Autolus Therapeutics PLC 0.96B 3.60 -0.83%
AVDL Avadel Pharmaceuticals PLC 1.35B 13.99 0.33%
AVK Advent Convertible & Income Fu... 0.43B 12.22 1.27%
AVNS Avanos Medical Inc 1.04B 22.58 -2.72%
AVXL Anavex Life Sciences Corp 0.47B 5.60 -0.71%
AWF Alliancebernstein Glb High Inc... 0.97B 11.22 0.36%
AXGN Axogen Inc 0.60B 13.63 -0.77%
AXL American Axle & Mfg Holdings I... 0.74B 6.31 -1.26%
AZUL Azul S.A. American Depositary ... 0.38B 3.26 -5.24%
BAND Bandwidth Inc 0.47B 17.39 -1.03%
BB BlackBerry Limited Common Stoc... 1.35B 2.28 0.89%
BBDC Barings BDC Inc 1.05B 9.89 -0.41%
BBN BlackRock Taxable Municipal Bo... 1.06B 17.14 -1.21%
BBSI Barrett Business Services Inc 0.96B 36.73 0.39%
BBU Brookfield Business Partners L... 1.73B 23.31 -1.23%
BBW Build-A-Bear Workshop Inc 0.45B 33.63 0.42%
BCRX BioCryst Pharmaceuticals Inc 1.66B 8.02 -1.11%
BCX BlackRock Resources & Commodit... 0.75B 9.10 0.45%
BDJ BlackRock Enhanced Equity Divi... 0.54B 8.61 0.71%
BDN Brandywine Realty Trust 0.93B 5.38 -0.47%
BELFB Bel Fuse Inc 1.01B 80.46 1.20%
BFK Blackrock Municipal Income Tru... 0.46B 10.56 -0.29%
BFS Saul Centers Inc 0.99B 41.09 0.20%
BFST Business First Bancshares Inc 0.70B 23.96 -0.83%
BFZ Blackrock CA Muni Income Tr 0.36B 12.04 -0.17%
BGB Blackstone Strategic Credit Fu... 0.56B 12.45 0.00%
BGH Barings Global Short Duration ... 0.30B 15.05 0.44%
BGR BlackRock Energy & Resources T... 0.36B 13.38 0.68%
BGS B&G Foods Inc 0.66B 8.40 -0.83%
BGT Blackrock Floating Rate Income... 0.34B 12.91 0.47%
BGY Blackrock Enhanced Internation... 0.57B 5.66 0.09%
BHE Benchmark Electronics Inc 1.56B 43.15 -1.24%
BHK Blackrock Core Bond Trust 0.65B 12.03 0.67%
BHLB Berkshire Hills Bancorp Inc 1.16B 27.06 1.93%
BJRI BJ's Restaurants Inc 0.70B 30.10 -0.10%
BLBD Blue Bird Corp 1.49B 46.10 -3.88%
BLDP Ballard Power Systems, Inc. - ... 0.50B 1.68 0.00%
BLFS BioLife Solutions Inc 1.05B 22.76 4.99%
BLMN Bloomin Brands Inc 1.41B 16.65 0.12%
BLW Blackrock Ltd Duration Income ... 0.50B 14.50 0.14%
BLX Banco Latinoamericano de Comer... 1.18B 32.02 0.00%
BME Blackrock Health Sciences Trus... 0.34B 41.65 -0.20%
BMRC Bank of Marin Bancorp 0.33B 20.00 -0.30%
BOE Blackrock Enhanced Global Divi... 0.67B 11.23 0.54%
BRKL Brookline Bancorp Inc 0.86B 9.70 -0.82%
BRY Berry Corp (bry) 0.40B 5.14 2.19%
BSIG BrightSphere Investment Group ... 0.93B 25.10 0.28%
BSRR Sierra Bancorp 0.40B 27.51 0.70%
BST BlackRock Science and Technolo... 1.28B 36.76 0.63%
BSVN Bank7 Corp 0.35B 37.45 0.16%
BTZ Blackrock Credit Allocation In... 1.04B 11.11 -0.36%
BUI BlackRock Utility Infrastructu... 0.56B 24.86 1.68%
BUSE First Busey Corp 1.51B 26.52 -1.49%
BV BrightView Holdings Inc 1.44B 15.27 -1.07%
BWB Bridgewater Bancshares Inc 0.35B 12.75 -1.17%
BXC BlueLinx Holdings Inc 0.92B 107.74 0.72%
BXMX Nuveen S&P 500 Buy-Write Incom... 0.53B 13.82 1.18%
BY Byline Bancorp Inc 1.20B 27.23 -1.20%
BYM Blackrock Municipal Income Qua... 0.31B 11.95 -0.13%
BZH Beazer Homes USA Inc 1.00B 32.10 -0.45%
CABO Cable One Inc 1.99B 354.29 2.26%
CAC Camden National Corp 0.59B 40.25 0.96%
CAL Caleres Inc 1.15B 32.58 1.18%
CAPL CrossAmerica Partners LP 0.80B 21.14 2.03%
CARS Cars.com Inc 1.15B 17.37 0.12%
CASH Pathward Financial Inc 1.70B 68.14 1.58%
CASS Cass Information Systems Inc 0.56B 40.83 -1.58%
CBL CBL & Associates Properties In... 0.79B 25.15 0.56%
CBNK Capital Bancorp Inc 0.40B 24.41 -0.37%
CBRL Cracker Barrel Old Country Sto... 1.05B 47.15 0.60%
CCB Coastal Financial Corp 0.70B 51.68 -0.16%
CCBG Capital City Bank Group Inc 0.58B 34.51 -0.49%
CCNE CNB Financial Corp 0.49B 23.27 0.39%
CCO Clear Channel Outdoor Holdings... 0.75B 1.54 2.67%
CCRN Cross Country Healthcare Inc 0.41B 12.25 -1.13%
CDMO Avid Bioservices Inc 0.67B 10.46 -1.60%
CDNA CareDx Inc 1.59B 30.12 1.32%
CECO CECO Environmental Corp 0.97B 27.87 1.87%
CELC Celcuity Inc 0.53B 14.26 -0.98%
CEM ClearBridge MLP & Midstream Fu... 0.58B 43.89 -0.86%
CENX Century Aluminum Co 1.35B 14.50 1.62%
CEPU Central Puerto S.A. American D... 1.44B 9.59 -1.75%
CERS Cerus Corp 0.32B 1.74 -0.58%
CEVA CEVA Inc 0.55B 23.12 0.05%
CFFN Capitol Federal Financial Inc 0.78B 6.02 -0.34%
CGBD Carlyle Secured Lending Inc 0.88B 17.21 0.38%
CGC Canopy Growth Corporation - Co... 0.37B 4.39 -0.46%
CHCO City Holding Co 1.70B 115.63 1.32%
CHCT Community Healthcare Trust Inc 0.50B 17.86 -1.63%
CHEF The Chefs' Warehouse Inc 1.54B 38.57 -4.06%
CHI CALAMOS CONVERTIBLE OPPORTUNIT... 0.88B 11.68 -0.52%
CHN CHINA FUND INC 0.33B 14.68 2.02%
CHS Chico's FAS Inc 0.55B 4.49 2.28%
CHSCL CHS Inc - Class B Cumulative R... 0.54B 25.91 -1.00%
CHSCM CHS Inc - Class B Reset Rate C... 0.50B 26.01 -0.20%
CHSCN CHS Inc - Preferred Class B Se... 0.44B 25.89 0.28%
CHSCO CHS Inc - Class B Cumulative R... 0.58B 26.93 -0.08%
CHSCP CHS Inc 0.39B 30.53 0.80%
CHUY Chuy's Holdings Inc 0.64B 37.40 0.03%
CHW Calamos Global Dynamic Income ... 0.46B 7.17 0.14%
CHY Calamos Convertible & High Inc... 0.93B 12.14 0.50%
CIM Chimera Investment Corp 1.33B 16.50 -0.91%
CLB Core Laboratories Inc 0.89B 19.05 -0.84%
CLBK Columbia Financial Inc 1.72B 16.44 -3.70%
CLDT Chatham Lodging Trust 0.41B 8.35 -0.84%
CLMT Calumet Inc 1.46B 17.01 -2.53%
CLNE Clean Energy Fuels Corp 0.67B 2.99 -1.97%
CMCO Columbus McKinnon Corp 1.01B 35.12 -2.45%
CMP Compass Minerals International... 0.51B 12.32 2.50%
CMPR Cimpress PLC 1.98B 78.31 -2.49%
CMRE Costamare Inc 1.84B 15.43 -1.85%
CNDT Conduent Inc 0.63B 3.90 1.57%
CNNE Cannae Holdings Inc 1.20B 19.14 0.64%
CNOB ConnectOne Bancorp Inc 0.96B 25.05 2.33%
CNSL Consolidated Communications Ho... 0.55B 4.63 0.00%
CNXN PC Connection Inc 1.91B 72.83 -3.45%
CODI Compass Diversified Holdings 1.65B 21.79 -0.28%
COHU Cohu Inc 1.17B 24.96 -2.62%
COLL Collegium Pharmaceutical Inc 1.28B 39.60 2.49%
COMM CommScope Holding Co Inc 1.31B 6.05 -0.99%
CPAC Cementos Pacasmayo S.A.A. Amer... 0.50B 5.82 0.35%
CPF Central Pacific Financial Corp 0.77B 28.38 1.14%
CPLP Capital Product Partners LP 0.31B 16.41 -2.33%
CPSI Computer Programs and Systems ... 0.40B 27.20 1.16%
CRAI CRA International Inc 1.05B 155.21 0.95%
CRESY Cresud S.A.C.I.F. y A. - Ameri... 0.53B 8.96 -0.89%
CRMT America's Car-Mart Inc 0.34B 41.79 1.56%
CRON Cronos Group Inc. - Common Sha... 0.82B 2.15 -1.68%
CRVS Corvus Pharmaceuticals Inc 0.32B 5.09 -3.60%
CSGS CSG Systems International Inc 1.43B 48.62 1.11%
CSIQ Canadian Solar Inc 0.94B 14.20 1.07%
CSTR CapStar Financial Holdings Inc 0.40B 20.10 0.10%
CSV Carriage Services Inc 0.50B 33.01 -1.11%
CSWC Capital Southwest Corp 1.19B 25.29 -0.83%
CTBI Community Trust Bancorp Inc 0.87B 48.30 0.73%
CTS CTS Corp 1.46B 48.16 1.22%
CUBI Customers Bancorp Inc 1.61B 50.70 -2.17%
CVEO Civeo Corp 0.39B 27.40 0.19%
CVGW Calavo Growers Inc 0.51B 28.57 0.14%
CWBC Community West Bancshares 0.36B 18.80 -2.39%
CWCO Consolidated Water Co Ltd 0.39B 24.83 -1.51%
CWH Camping World Holdings Inc 1.10B 24.35 -0.70%
CXW CoreCivic Inc 1.40B 12.72 0.88%
CYD China Yuchai International Ltd 0.50B 12.28 2.25%
CYH Community Health Systems Inc 0.84B 6.06 0.75%
CYRX CryoPort Inc 0.40B 8.11 1.38%
CZNC Citizens & Northern Corp 0.30B 19.69 0.06%
DAC Danaos Corp 1.58B 81.53 0.98%
DAKT Daktronics Inc 0.60B 12.91 -0.31%
DAN Dana Inc 1.53B 10.56 0.00%
DAVA Endava PLC 1.46B 24.79 -2.00%
DBD Diebold Nixdorf Inc 1.65B 44.04 -0.40%
DCO Ducommun Inc 0.98B 66.66 1.62%
DCOM Dime Community Bancshares Inc 1.08B 27.60 0.26%
DDD 3D Systems Corp 0.33B 2.44 -0.82%
DEA Easterly Government Properties... 1.40B 13.58 0.97%
DESP Despegar.com Corp 0.89B 12.33 -0.57%
DFIN Donnelley Financial Solutions ... 1.94B 66.69 -0.36%
DFP Flaherty & Crumrine Pref&Inc A... 0.44B 21.51 -0.33%
DGICA Donegal Group Inc 0.51B 15.29 1.26%
DGII Digi International Inc 1.00B 27.42 1.07%
DGP DB Gold Double Long ETN due Fe... 0.76B 66.08 -0.66%
DHIL Diamond Hill Investment Group ... 0.43B 154.70 1.66%
DHT DHT Holdings Inc 1.78B 11.03 -0.37%
DIAX Nuveen Dow 30sm Dynamic Overwr... 0.53B 14.55 0.52%
DIN Dine Brands Global Inc 0.44B 28.65 -1.52%
DJCO Daily Journal Corp 0.67B 486.26 -0.96%
DJP iPath Bloomberg Commodity Inde... 0.32B 31.90 -1.32%
DK Delek US Holdings Inc 1.27B 19.73 0.31%
DLX Deluxe Corp 0.86B 19.16 2.14%
DMLP Dorchester Minerals LP 1.25B 31.13 -1.02%
DMRC Digimarc Corp 0.62B 28.77 0.14%
DNOW Dnow Inc 1.35B 12.69 -1.86%
DOGZ Dogness (International) Corp 0.37B 29.37 5.96%
DPG Duff & Phelps Utility & Infras... 0.43B 11.38 -2.57%
DQ Daqo New Energy Corp 1.34B 20.37 3.88%
DRD DRDGOLD Limited American Depos... 0.87B 10.14 3.37%
DRH Diamondrock Hospitality Co 1.90B 9.15 1.17%
DRQ Dril-Quip Inc 0.56B 16.39 -0.43%
DSKE Daseke Inc 0.39B 8.29 -0.48%
DSL DoubleLine Income Solutions Fu... 1.37B 13.00 0.47%
DSM BNY Mellon Strategic Municipal... 0.31B 6.19 -0.49%
DSU Blackrock Debt Strategies Fund... 0.52B 11.05 -0.19%
DVAX Dynavax Technologies Corp 1.46B 11.14 1.28%
DX Dynex Capital Inc 0.93B 12.44 0.37%
DXPE DXP Enterprises Inc 0.82B 52.01 -0.14%
EBF Ennis Inc 0.60B 22.97 -1.29%
EBS Emergent BioSolutions Inc 0.45B 8.47 1.44%
EBTC Enterprise Bancorp Inc 0.39B 31.51 -1.41%
ECC Eagle Point Credit Co Inc 0.96B 9.83 1.16%
ECPG Encore Capital Group Inc 1.09B 46.09 -2.50%
EDD Morgan Stanley Emerging Market... 0.32B 5.02 -0.80%
EDN Empresa Distribuidora Y Comerc... 0.97B 22.16 0.00%
EE Excelerate Energy Inc 0.46B 18.29 2.07%
EEX Emerald Holding Inc 0.89B 4.35 2.60%
EFC Ellington Financial Inc 1.08B 12.38 0.09%
EFR Eaton Vance Senior Floating Ra... 0.42B 12.51 -0.30%
EFSC Enterprise Financial Services ... 1.91B 51.14 -1.03%
EFT Eaton Vance Floating-rate Inco... 0.34B 12.81 0.31%
EGBN Eagle Bancorp Inc 0.71B 23.38 -1.56%
EGLE Eagle Bulk Shipping Inc 0.69B 62.60 0.97%
EGY VAALCO Energy Inc 0.61B 5.90 2.79%
EIG Employers Holdings Inc 1.18B 47.69 -1.96%
EMO ClearBridge Energy Midstream O... 0.51B 39.76 -0.21%
EOI Eaton Vance Enhanced Equity In... 0.79B 20.07 -0.80%
EOLS Evolus Inc 1.00B 15.91 0.13%
EOS Eaton Vance Enhanced Equity In... 1.09B 20.77 0.78%
EPC Edgewell Personal Care Co 1.83B 37.21 1.35%
EQBK Equity Bancshares Inc 0.61B 39.84 -2.55%
ERII Energy Recovery Inc 1.05B 18.18 3.01%
ESEA Euroseas Ltd 0.32B 45.42 -4.98%
ESPR Esperion Therapeutics Inc 0.41B 2.08 1.97%
ESQ Esquire Financial Holdings Inc 0.52B 62.03 0.64%
ESRT Empire State Realty Trust Inc 1.84B 11.06 1.19%
ESTA Establishment Labs Holdings In... 1.25B 44.83 -3.03%
ETJ Eaton Vance Risk-Managed Diver... 0.62B 9.14 -0.22%
ETO Eaton Vance Tax-advtgd Global ... 0.43B 26.54 0.46%
ETV Eaton Vance Tax-Managed Buy-Wr... 1.62B 13.84 0.44%
ETW Eaton Vance Tax-mangd Glo Buy-... 0.94B 8.60 -0.24%
EVER EverQuote Inc 0.68B 19.46 -1.17%
EVLV Evolv Technologies Holdings In... 0.57B 3.61 -3.48%
EVN Eaton Vance Municipal Income T... 0.43B 10.82 -0.28%
EVRI Everi Holdings Inc 1.13B 13.19 0.23%
EVT EATON VANCE TAX ADVANTAGED DIV... 1.72B 23.67 -0.63%
EXK Endeavour Silver Corp 1.08B 4.38 3.48%
EXTR Extreme Networks Inc 1.98B 15.03 0.67%
EYE National Vision Holdings Inc 0.84B 10.62 -0.29%
EYPT EyePoint Pharmaceuticals Inc 0.45B 8.33 0.49%
EZPW EZCORP Inc 0.62B 11.34 -0.57%
FARO Faro Technologies Inc 0.35B 17.83 -0.95%
FATE Fate Therapeutics Inc 0.37B 3.21 -4.18%
FBIZ First Business Financial Servi... 0.35B 42.60 -0.90%
FBMS First Bancshares Inc 1.00B 31.98 -2.09%
FBNC First Bancorp 1.71B 41.34 -0.19%
FC Franklin Covey Co 0.53B 40.73 -0.98%
FCBC First Community Bankshares Inc 0.80B 43.58 0.00%
FCEL FuelCell Energy Inc 0.30B 0.54 -0.02%
FCF First Commonwealth Financial C... 1.68B 16.40 0.80%
FDP Fresh Del Monte Produce Inc 1.40B 29.22 -1.14%
FDUS Fidus Investment Corp 0.65B 19.46 -0.72%
FEI First Trust MLP and Energy Inc... 0.43B 7.94 0.21%
FFA First Trust Enhanced Equity In... 0.40B 20.06 -1.38%
FFC Flaherty & Crumrine Preferred ... 0.80B 16.58 -0.66%
FFIC Flushing Financial Corp 0.41B 14.10 0.72%
FFWM First Foundation Inc 0.56B 6.77 -3.43%
FISI Financial Institutions Inc 0.39B 25.47 1.16%
FLGT Fulgent Genetics Inc 0.65B 21.47 -1.70%
FLIC First of Long Island Corp 0.30B 13.44 -0.52%
FLWS 1-800-Flowers.com Inc 0.51B 7.99 -0.38%
FMAO Farmers & Merchants Bancorp In... 0.38B 27.71 1.51%
FMBH First Mid Bancshares Inc 0.89B 37.08 -0.22%
FMNB Farmers National Banc Corp 0.55B 14.64 0.00%
FNKO Funko Inc 0.57B 10.54 1.55%
FOF Cohen & Steers Closed-end Opp ... 0.36B 13.10 0.75%
FOR Forestar Group Inc 1.65B 32.49 -0.62%
FORR Forrester Research Inc 0.31B 16.44 1.64%
FORTY Formula Systems (1985) Ltd. - ... 1.12B 73.28 -4.00%
FOXF Fox Factory Holding Corp 1.79B 43.01 -0.83%
FPF First Trust Inter Dur Pref& In... 1.18B 19.40 0.24%
FPI Farmland Partners Inc 0.51B 10.62 -0.10%
FRBA First Bank 0.36B 14.42 -0.97%
FRPH FRP Holdings Inc 0.57B 29.74 -0.21%
FSBC Five Star Bancorp 0.64B 30.21 0.67%
FSBW FS Bancorp Inc 0.32B 40.91 -1.45%
FSM Fortuna Mining Corp. Common Sh... 1.35B 4.32 1.77%
FWRD Forward Air Corp 0.95B 34.22 -3.34%
GAB Gabelli Equity Trust Inc 1.65B 5.40 -0.56%
GABC German American Bancorp Inc 1.15B 38.68 -0.19%
GAIN Gladstone Investment Corp 0.53B 14.55 -0.69%
GAM General American Investors Com... 1.52B 51.89 0.53%
GBAB Guggenheim Taxable Municipal M... 0.43B 17.30 -0.75%
GBLI Global Indemnity Group LLC 0.46B 33.30 -2.01%
GBX Greenbrier Companies Inc 1.54B 49.51 -0.19%
GCBC Greene County Bancorp Inc 0.53B 30.89 1.35%
GCI Gannett Co Inc 0.81B 5.50 -2.14%
GDEN Golden Entertainment Inc 0.90B 29.47 1.61%
GDOT Green Dot Corp 0.67B 12.43 -0.48%
GEL Genesis Energy LP 1.62B 13.21 -1.64%
GEO The GEO Group Inc 1.79B 12.79 -0.47%
GES Guess? Inc 1.04B 20.13 0.25%
GEVO Gevo Inc 0.47B 1.97 9.78%
GF NEW GERMANY FUND INC 0.30B 8.70 0.04%
GHG GreenTree Hospitality Group Lt... 0.31B 3.07 -5.77%
GHM Graham Corp 0.32B 29.56 -0.24%
GHY PGIM Global High Yield Fund, I... 0.53B 12.85 0.08%
GIII G-III Apparel Group Ltd 1.39B 31.71 -0.35%
GIM Templeton Global Income Fund 0.55B 3.00 0.00%
GLAD Gladstone Capital Corp 0.53B 24.20 0.25%
GLDD Great Lakes Dredge & Dock Corp 0.70B 10.45 1.26%
GLP Global Partners LP 1.61B 47.68 0.32%
GLPG Galapagos NV - American Deposi... 1.95B 29.63 -0.57%
GLRE Greenlight Capital Re Ltd 0.47B 13.37 -3.82%
GMRE Global Medical REIT Inc 0.62B 9.38 0.22%
GNE Genie Energy Ltd 0.44B 16.30 1.50%
GNK Genco Shipping & Trading Ltd 0.83B 19.50 1.78%
GNL Global Net Lease Inc 1.98B 8.57 1.30%
GOGO Gogo Inc 0.81B 6.39 0.67%
GOOD Gladstone Commercial Corp 0.67B 15.86 0.45%
GOOS Canada Goose Holdings Inc. Sub... 1.06B 10.96 -0.41%
GPRE Green Plains Inc 0.88B 13.56 3.12%
GPRK GeoPark Ltd 0.47B 8.39 0.36%
GRC Gorman-Rupp Co 1.01B 38.37 -0.95%
GRPN Groupon Inc 0.38B 9.47 -3.17%
GRVY GRAVITY Co Ltd 0.41B 58.87 -0.07%
GSBD Goldman Sachs BDC Inc 1.68B 14.34 -0.29%
GSL Global Ship Lease Inc 0.91B 25.86 2.30%
GSM Ferroglobe PLC 0.85B 4.54 1.09%
GTN Gray Television, Inc. Common S... 0.53B 5.36 0.95%
GTX Garrett Motion Inc 1.72B 7.87 -0.45%
GTY Getty Realty Corp 1.67B 30.75 -0.81%
GUT Gabelli Utility Trust 0.40B 5.33 0.00%
HA Hawaiian Holdings Inc 0.94B 18.00 3.93%
HAFC Hanmi Financial Corp 0.57B 18.91 -0.16%
HAIN The Hain Celestial Group Inc 0.78B 8.64 -0.98%
HAYN Haynes International Inc 0.76B 59.60 0.09%
HBB Hamilton Beach Brands Holding ... 0.40B 28.83 -4.92%
HBCP Home Bancorp Inc 0.34B 42.04 1.99%
HBNC Horizon Bancorp (IN) 0.65B 14.77 -0.34%
HCI HCI Group Inc 1.01B 96.33 1.88%
HCKT The Hackett Group Inc 0.72B 25.90 -0.69%
HCSG Healthcare Services Group Inc 0.79B 10.78 -0.19%
HDSN Hudson Technologies Inc 0.36B 7.97 -0.25%
HE Hawaiian Electric Industries I... 1.97B 11.45 2.51%
HEES H&E Equipment Services Inc 1.87B 51.17 0.75%
HELE Helen Of Troy Ltd 1.41B 61.92 0.03%
HFRO Highland Opportunities and Inc... 0.40B 6.12 -0.49%
HFWA Heritage Financial Corp 0.75B 21.82 0.60%
HI Hillenbrand Inc 1.88B 26.71 -3.93%
HIFS Hingham Institution for Saving... 0.50B 229.55 -1.23%
HIMX Himax Technologies Inc 1.07B 6.11 3.92%
HIVE HIVE Digital Technologies Ltd ... 0.35B 2.96 -5.44%
HIX Western Asset High Income Fund... 0.32B 4.53 0.45%
HLIT Harmonic Inc 1.64B 13.63 1.23%
HLX Helix Energy Solutions Group I... 1.62B 10.65 -4.66%
HONE HarborOne Bancorp Inc 0.56B 12.52 0.41%
HOPE Hope Bancorp Inc 1.49B 12.33 1.24%
HOV Hovnanian Enterprises Inc 1.15B 189.16 -2.92%
HPF John Hancock Preferred Income ... 0.41B 18.98 0.16%
HPI John Hancock Preferred Income ... 0.51B 19.30 0.11%
HPP Hudson Pacific Properties Inc 0.73B 5.18 -2.18%
HPS John Hancock Preferred Income ... 0.50B 16.48 0.80%
HQH abrdn Healthcare Investors 0.46B 18.30 0.55%
HRTG Heritage Insurance Holdings In... 0.48B 15.61 4.77%
HRZN Horizon Technology Finance Cor... 0.38B 10.59 -0.10%
HSII Heidrick & Struggles Internati... 0.76B 37.26 -0.41%
HSTM HealthStream Inc 0.87B 28.51 -1.61%
HTBI HomeTrust Bancshares Inc 0.56B 32.09 -1.16%
HTBK Heritage Commerce Corp 0.58B 9.54 0.00%
HTD John Hancock Tax-advantaged Di... 0.82B 23.05 -0.44%
HTLD Heartland Express Inc 0.89B 11.34 -1.05%
HTZ Hertz Global Holdings Inc 1.05B 3.43 3.32%
HURN Huron Consulting Group Inc 1.92B 108.08 -0.72%
HY Hyster Yale Inc 1.07B 61.05 -1.22%
HYAC Haymaker Acquisition Corp 4 0.32B 10.68 0.19%
HYT BlackRock Corporate High Yield... 1.46B 10.09 -0.10%
HZO MarineMax Inc 0.79B 35.32 -2.49%
IART Integra Lifesciences Holdings ... 1.58B 20.37 -3.14%
IBCP Independent Bank Corp (Ionia M... 0.67B 31.85 -1.58%
ICHR Ichor Holdings Ltd 0.96B 28.48 1.36%
IDT IDT Corp 0.96B 38.10 -0.16%
IFN India Fund Inc 0.71B 18.71 0.81%
IIF Morgan Stanley India Investmen... 0.47B 29.01 0.23%
IIIN Insteel Industries Inc 0.58B 29.66 -1.79%
IIIV i3 Verticals Inc 0.54B 22.67 3.24%
IIM Invesco Value Municipal Income... 0.32B 12.75 -0.78%
IMAX Imax Corp 1.06B 20.17 4.24%
IMKTA Ingles Markets Inc 1.37B 72.34 -0.96%
IMMP Immutep Limited - American Dep... 0.32B 2.22 0.01%
IMOS ChipMOS TECHNOLOGIES INC. - Am... 0.83B 22.91 0.09%
IMXI International Money Express In... 0.59B 17.97 -0.89%
INFN Infinera Corp 1.58B 6.70 0.15%
INN Summit Hotel Properties Inc 0.75B 6.92 0.88%
INOD Innodata Inc 0.51B 17.72 0.51%
INVA Innoviva Inc 1.21B 19.31 -0.06%
IPI Intrepid Potash Inc 0.31B 23.23 -0.22%
IQI Invesco Quality Municipal Inco... 0.54B 10.17 -0.45%
IRMD iRadimed Corp 0.57B 44.95 2.16%
IRS IRSA Inversiones Y Representac... 0.73B 10.17 -3.33%
IRWD Ironwood Pharmaceuticals Inc 0.69B 4.31 1.06%
ISD PGIM High Yield Fund Inc 0.47B 14.02 0.36%
ITI Iteris Inc 0.31B 7.17 0.00%
ITIC Investors Title Co 0.43B 229.80 0.02%
ITRN Ituran Location and Control Lt... 0.52B 26.35 -0.42%
IVR Invesco Mortgage Capital Inc 0.50B 9.12 0.22%
JACK Jack In The Box Inc 0.86B 44.71 2.81%
JBGS JBG SMITH Properties 1.52B 17.61 0.75%
JBSS John B Sanfilippo & Son Inc 1.11B 95.59 0.08%
JELD JELD-WEN Holding Inc 1.33B 15.74 -0.19%
JFR Nuveen Floating Rate Income Fu... 1.18B 8.78 -0.46%
JGH Nuveen Global High Income Fund 0.30B 13.00 -0.27%
JILL J.Jill Inc 0.36B 24.00 -2.09%
JOUT Johnson Outdoors Inc 0.38B 36.55 1.93%
JQC Nuveen Credit Strategies Incom... 0.79B 5.84 1.22%
JRI Nuveen Real Asset Income and G... 0.37B 13.40 -0.15%
KALU Kaiser Aluminum Corp 1.16B 72.21 0.28%
KALV KalVista Pharmaceuticals Inc 0.48B 11.21 -0.63%
KAMN Kaman Corp 1.30B 45.99 -0.20%
KAR Openlane Inc 1.81B 16.66 1.28%
KE Kimball Electronics Inc 0.43B 17.42 -0.52%
KELYA Kelly Services Inc 0.71B 20.01 -2.58%
KFRC Kforce Inc 1.20B 61.80 -1.03%
KIO KKR Income Opportunities Fund 0.41B 15.02 -0.17%
KMT Kennametal Inc 1.98B 25.35 1.81%
KN Knowles Corp 1.55B 17.52 -0.29%
KNSA Kiniksa Pharmaceuticals Intern... 1.75B 24.54 -0.35%
KODK Eastman Kodak Co 0.39B 4.88 -2.99%
KOP Koppers Holdings Inc 0.80B 38.98 0.68%
KREF KKR Real Estate Finance Trust ... 0.89B 12.80 0.91%
KRNT Kornit Digital Ltd 1.19B 25.08 -0.39%
KRNY Kearny Financial Corp 0.42B 6.49 0.94%
KRO Kronos Worldwide Inc 1.38B 11.99 -1.32%
KRP Kimbell Royalty Partners LP 1.31B 16.16 0.31%
KTF DWS Municipal Income Trust 0.39B 10.03 0.60%
KW Kennedy-Wilson Holdings Inc 1.49B 10.82 -0.46%
KYN Kayne Anderson Energy Infrastr... 0.38B 11.05 0.46%
LAC Lithium Americas Corp. Common ... 0.50B 2.31 -3.79%
LADR Ladder Capital Corp 1.50B 11.77 0.26%
LAND Gladstone Land Corp 0.50B 13.85 -0.04%
LASR nLight Inc 0.50B 10.32 -3.47%
LBC Luther Burbank Corp 0.57B 11.27 -5.53%
LC LendingClub Corp 1.29B 11.52 2.22%
LDP Cohen & Steers Ltd Duration Pr... 0.62B 21.48 -0.28%
LE Lands' End Inc 0.51B 16.36 -5.27%
LEO BNY Mellon Strategic Municipal... 0.40B 6.49 0.00%
LGND Ligand Pharmaceuticals Inc 1.83B 100.32 -2.83%
LINC Lincoln Educational Services C... 0.38B 11.93 2.58%
LIND Lindblad Expeditions Holdings ... 0.51B 9.34 -0.22%
LKFN Lakeland Financial Corp 1.65B 64.72 0.63%
LMAT LeMaitre Vascular Inc 1.99B 88.50 1.17%
LMB Limbach Holdings Inc 0.89B 79.02 1.21%
LMNR Limoneira Co 0.49B 27.12 1.81%
LND Brasilagro Brazilian Agric Rea... 0.47B 4.68 -0.64%
LNN Lindsay Corp 1.34B 123.21 -1.15%
LOCO El Pollo Loco Holdings Inc 0.40B 13.30 -0.45%
LOMA Loma Negra Compania Industrial... 0.94B 8.09 0.63%
LOVE The Lovesac Co 0.38B 24.51 -4.37%
LPG Dorian LPG Ltd 1.42B 33.31 -4.53%
LQDA Liquidia Corp 0.88B 10.38 3.75%
LQDT Liquidity Services Inc 0.67B 21.99 -0.41%
LTC LTC Properties Inc 1.56B 35.77 0.23%
LWAY Lifeway Foods Inc 0.40B 27.00 2.59%
LX LexinFintech Holdings Ltd 0.50B 3.07 12.87%
LXFR Luxfer Holdings PLC 0.34B 12.70 -1.94%
LXRX Lexicon Pharmaceuticals Inc 0.56B 1.55 -1.60%
LXU LSB Industries Inc 0.58B 8.07 0.38%
LYTS LSI Industries Inc 0.44B 14.64 1.95%
MATW Matthews International Corp 0.66B 21.46 0.47%
MBUU Malibu Boats Inc 0.80B 40.03 -0.90%
MBWM Mercantile Bank Corp 0.67B 41.74 -4.53%
MCB Metropolitan Bank Holding Corp 0.59B 52.42 -3.61%
MCBC Macatawa Bank Corp 0.51B 14.73 0.62%
MCR MFS Charter Income Trust 0.39B 6.47 -0.47%
MCRI Monarch Casino & Resort Inc 1.39B 75.36 1.13%
MCS Marcus Corp 0.47B 14.59 3.55%
MD Pediatrix Medical Group Inc 1.03B 12.00 1.36%
MDC M.D.C. Holdings Inc 0.44B 62.98 0.00%
MDRX Veradigm Inc 1.02B 9.50 -2.57%
MEI Methode Electronics Inc 0.35B 10.06 1.21%
MERC Mercer International Inc 0.45B 6.77 2.12%
MESO Mesoblast Limited - American D... 0.79B 6.95 1.46%
METC Ramaco Resources Inc 0.57B 10.94 -2.19%
MFA MFA Financial Inc 1.17B 11.49 0.00%
MG MISTRAS Group Inc 0.35B 11.30 -0.27%
MGIC Magic Software Enterprises Ltd... 0.56B 11.31 -1.49%
MGPI MGP Ingredients Inc 1.83B 83.25 0.75%
MGTX MeiraGTx Holdings PLC 0.31B 4.00 -0.87%
MHN BLACKROCK MUNIHOLDINGS NEW YOR... 0.33B 10.81 0.17%
MIN MFS Intermediate Income Trust 0.31B 2.75 0.14%
MITK Mitek Systems Inc 0.40B 8.75 -2.57%
MLAB Mesa Laboratories Inc 0.68B 125.50 0.15%
MLP Maui Land & Pineapple Co Inc 0.44B 22.55 0.45%
MLR Miller Industries Inc 0.70B 60.94 1.57%
MMD MainStay MacKay DefinedTerm Mu... 0.47B 16.90 0.23%
MMI Marcus & Millichap Inc 1.53B 39.63 0.18%
MMT MFS Multimarket Income Trust 0.41B 4.86 -0.52%
MMU Western Asset Managed Municipa... 0.45B 10.83 0.00%
MNKD MannKind Corp 1.72B 6.25 -0.64%
MNR Mach Natural Resources LP 1.74B 16.83 -0.30%
MNRO Monro Inc 0.86B 28.89 0.11%
MOFG MidWestOne Financial Group Inc 0.56B 27.02 -0.04%
MOMO Momo Inc 1.13B 6.39 -1.39%
MOV Movado Group Inc 0.42B 19.04 -2.41%
MPB Mid Penn Bancorp Inc 0.48B 28.90 0.98%
MPX Marine Products Corp 0.32B 9.26 0.66%
MQY Blackrock Muniyield Quality Fu... 0.94B 13.13 0.20%
MRC MRC Global Inc 1.08B 12.70 0.48%
MSBI Midland States Bancorp Inc 0.48B 22.38 1.27%
MSC Studio City International Hold... 1.45B 7.51 19.02%
MSEX Middlesex Water Co 1.14B 63.95 -1.44%
MTLS Materialise NV 0.30B 5.14 -3.39%
MTRX Matrix Service Co 0.33B 11.81 -0.34%
MTW Manitowoc Co Inc 0.34B 9.67 -2.03%
MUC BlackRock MuniHoldings Califor... 0.46B 11.22 -0.62%
MUI BlackRock Municipal Income Fun... 0.90B 12.50 -0.04%
MUJ BlackRock MuniHoldings New Jer... 0.65B 12.17 -0.09%
MUX McEwen Mining Inc 0.51B 9.64 -2.43%
MVF Blackrock Munivest Fund Inc 0.46B 7.51 -0.40%
MXL MaxLinear Inc 1.15B 13.65 -0.08%
MYI BLACKROCK MUNIYIELD QUALITY FU... 0.79B 11.95 -0.17%
MYN Blackrock Muniyield NY Quality... 0.41B 10.78 0.27%
NAD Nuveen Quality Municipal Incom... 0.48B 12.27 0.29%
NAN Nuveen New York Quality Munici... 0.36B 11.74 0.18%
NAT Nordic American Tankers Ltd 0.76B 3.65 -0.14%
NATH Nathan's Famous Inc 0.33B 81.01 0.39%
NBB Nuveen Taxable Municipal Incom... 0.48B 16.30 -0.07%
NBHC National Bank Holdings Corp 1.55B 40.86 0.02%
NBN Northeast Bank 0.63B 76.31 -0.36%
NBR Nabors Industries Ltd 0.64B 67.48 -5.77%
NCMI National CineMedia Inc 0.66B 6.96 -0.15%
NEWT NewtekOne Inc 0.33B 12.69 -0.08%
NEXA Nexa Resources SA 0.79B 5.98 0.00%
NEXT NextDecade Corp 1.13B 4.37 -1.14%
NFBK Northfield Bancorp Inc 0.48B 11.14 -0.54%
NFJ Virtus Dividend, Interest & Pr... 1.21B 12.78 -0.32%
NGVT Ingevity Corp 1.44B 39.75 -0.73%
NIE Virtus AllianzGI Equity & Conv... 0.64B 22.93 -0.27%
NL NL Industries Inc 0.36B 7.33 -1.35%
NMFC New Mountain Finance Corp 1.27B 11.82 -1.34%
NMM Navios Maritime Partners LP 1.84B 61.53 0.05%
NMZ Nuveen Municipal High Income O... 1.28B 11.55 -0.52%
NNDM Nano Dimension Ltd 0.48B 2.17 -2.26%
NOA North American Construction Gr... 0.49B 18.41 -0.92%
NOAH Noah Holdings Ltd 0.67B 10.21 2.51%
NODK NI Holdings Inc 0.32B 15.57 -0.04%
NPK National Presto Industries Inc 0.53B 74.25 -0.82%
NR Newpark Resources Inc 0.60B 6.92 -3.83%
NRC National Research Corp 0.52B 21.78 -4.73%
NRIM Northrim BanCorp Inc 0.39B 70.61 1.34%
NRK Nuveen New York AMT-Free Quali... 0.98B 11.20 -0.18%
NRP Natural Resources Partners LP 1.30B 99.35 -0.56%
NSSC NAPCO Security Technologies In... 1.42B 38.40 -0.34%
NTB Bank of N.T Butterfield & Son ... 1.69B 37.52 -2.95%
NTGR Netgear Inc 0.60B 21.03 1.84%
NUS Nu Skin Enterprises Inc 0.36B 7.15 -0.97%
NUV Nuveen Municipal Value Fund In... 1.76B 9.05 0.06%
NVAX Novavax Inc 1.94B 12.12 -4.08%
NVCR NovoCure Ltd 1.56B 14.43 -1.61%
NVEC NVE Corp 0.38B 78.64 0.28%
NVGS Navigator Holdings Ltd 1.15B 16.52 -1.61%
NWBI Northwest Bancshares Inc 1.72B 13.49 0.15%
NWN Northwest Natural Holding Co 1.50B 38.90 -0.90%
NWPX Northwest Pipe Co 0.43B 43.33 -0.33%
NX Quanex Building Products Corp 1.28B 27.13 -1.46%
NXJ Nuveen New Jersey Quality Muni... 0.53B 12.84 -0.76%
NXP Nuveen Select Tax Free Income ... 0.72B 14.92 -0.87%
NXRT NexPoint Residential Trust Inc 1.05B 41.44 -1.78%
NYMT New York Mortgage Trust Inc 0.57B 6.30 -2.33%
NZF Nuveen Municipal Credit Income... 0.52B 12.95 -0.31%
OBE Obsidian Energy Ltd. Common Sh... 0.46B 5.99 -2.61%
OBNK 0.86B 0.00 0.00%
OCFC OceanFirst Financial Corp 1.01B 17.23 -0.52%
OCSL Oaktree Specialty Lending Corp 1.34B 16.34 -0.05%
OCUL Ocular Therapeutix Inc 1.45B 9.32 -1.69%
ODC Oil-Dri Corp of America 0.48B 65.50 0.91%
ODP The ODP Corp 1.01B 30.04 1.42%
OEC Orion SA 0.97B 16.65 -2.29%
OFG OFG Bancorp 1.98B 42.62 0.67%
OFIX Orthofix Medical Inc 0.58B 15.08 -0.14%
OFLX Omega Flex Inc 0.50B 49.80 -0.24%
OLP One Liberty Properties Inc 0.57B 26.50 0.00%
OMCL Omnicell Inc 1.98B 43.07 0.31%
OMI Owens & Minor Inc 1.12B 14.50 0.77%
OOMA Ooma Inc 0.30B 11.24 -0.89%
OPK OPKO Health Inc 1.02B 1.48 0.00%
OPRA Opera Ltd 1.29B 14.64 1.07%
OPY Oppenheimer Holdings Inc 0.50B 48.45 0.34%
ORC Orchid Island Capital Inc 0.60B 8.07 -1.89%
ORRF Orrstown Financial Services In... 0.68B 34.90 -0.09%
OSBC Old Second Bancorp Inc 0.67B 14.91 -1.00%
OSPN OneSpan Inc 0.61B 15.98 -0.41%
OSUR OraSure Technologies Inc 0.33B 4.38 0.23%
OXLC Oxford Lane Capital Corp 1.70B 5.31 0.38%
OXM Oxford Industries Inc 1.36B 86.54 -0.85%
PACB Pacific Biosciences of Califor... 0.44B 1.62 -4.71%
PAHC Phibro Animal Health Corp 0.80B 19.65 -1.11%
PANL Pangaea Logistics Solutions Lt... 0.30B 6.50 -1.22%
PAR PAR Technology Corp 1.90B 52.29 0.72%
PARR Par Pacific Holdings Inc 1.00B 17.74 -2.69%
PBT Permian Basin Royalty Trust 0.52B 11.19 -0.98%
PCN PIMCO Corporate & Income Strat... 0.82B 14.22 0.22%
PCRX Pacira BioSciences Inc 0.92B 19.98 -1.14%
PDFS PDF Solutions Inc 1.17B 30.18 1.28%
PDM Piedmont Office Realty Trust I... 1.21B 9.73 0.11%
PDS Precision Drilling Corporation... 0.97B 68.69 -0.55%
PDT John Hancock Premium Div Fund 0.66B 13.39 0.15%
PEBO Peoples Bancorp Inc (Marietta ... 1.08B 30.35 -0.69%
PEO Adams Natural Resources Fund I... 0.51B 23.74 -0.09%
PERI Perion Network Ltd - Ordinary ... 0.40B 8.38 1.09%
PETQ PetIQ Inc 0.91B 30.76 0.00%
PFBC Preferred Bank 1.07B 80.00 0.26%
PFIS Peoples Financial Services Cor... 0.45B 45.05 -3.91%
PFLT PennantPark Floating Rate Capi... 0.85B 11.53 0.47%
PFN PIMCO Income Strategy Fund II 0.67B 7.58 0.40%
PGC Peapack Gladstone Financial Co... 0.49B 27.85 1.28%
PGRE Paramount Group Inc 1.06B 4.89 0.62%
PHK PIMCO High Income Fund 0.81B 5.14 -0.48%
PIM Putnam Master Intermediate Inc... 0.34B 3.42 0.30%
PINC Premier Inc 1.92B 19.20 0.06%
PKOH Park-Ohio Holdings Corp 0.40B 29.21 -0.24%
PLAB Photronics Inc 1.51B 23.84 -0.42%
PLAY Dave & Buster's Entertainment ... 1.30B 33.02 -7.98%
PLOW Douglas Dynamics Inc 0.60B 26.00 -0.88%
PLPC Preformed Line Products Co 0.61B 123.20 1.32%
PLSE Pulse Biosciences Inc 1.01B 16.53 -0.13%
PLUG Plug Power Inc 1.81B 2.06 -8.85%
PLYA Playa Hotels & Resorts NV 0.99B 7.65 2.41%
PML PIMCO Municipal Income Fund II 0.59B 8.86 0.69%
PMM Putnam Managed Municipal Incom... 0.30B 6.39 -0.47%
PMT PennyMac Mortgage Investment T... 1.25B 14.36 0.53%
PNNT Pennant Park Investment Corp 0.46B 6.98 0.80%
PPT Putnam Premier Income Trust 0.52B 3.68 0.14%
PRA ProAssurance Corp 0.71B 13.95 1.90%
PRAA PRA Group Inc 0.87B 22.04 0.19%
PRLB Proto Labs Inc 0.73B 29.02 -0.38%
PRTA Prothena Corp PLC 1.10B 20.52 0.54%
PRTH Priority Technology Holdings I... 0.45B 5.88 3.34%
PTSI P.A.M. Transportation Services... 0.38B 17.60 -4.87%
PTY PIMCO Corporate & Income Oppor... 0.79B 14.32 0.11%
PUMP ProPetro Holding Corp 0.86B 8.24 0.13%
PZZA Papa John's International Inc 1.62B 49.64 -4.22%
QCRH QCR Holdings Inc 1.24B 73.68 0.85%
QD Qudian Inc 0.41B 2.16 4.11%
QNST QuinStreet Inc 1.07B 19.06 0.58%
QQQX Nuveen NASDAQ 100 Dynamic Over... 0.91B 24.97 0.69%
QTRX Quanterix Corp 0.49B 12.85 0.91%
RA Brookfield Real Assets Income ... 0.75B 13.55 -0.26%
RAMP LiveRamp Holdings Inc 1.72B 25.88 -0.43%
RBB RBB Bancorp 0.41B 22.80 1.38%
RBBN Ribbon Communications Inc 0.50B 2.86 0.00%
RBCAA Republic Bancorp Inc 1.20B 61.81 -0.63%
RC Ready Capital Corp 1.33B 7.89 0.13%
RCKT Rocket Pharmaceuticals Inc 1.65B 18.11 2.90%
RCUS Arcus Biosciences Inc 1.56B 17.10 -3.61%
RDUS Radius Recycling Inc 0.42B 14.91 1.57%
RDVT Red Violet Inc 0.40B 29.41 -1.05%
RDWR Radware Ltd 0.93B 22.07 -0.23%
REPL Replimune Group Inc 0.75B 10.91 -2.85%
RES RPC Inc 1.41B 6.57 0.31%
REVG REV Group Inc 1.43B 27.55 0.85%
REX REX American Resources Corp 0.81B 45.88 -0.90%
RFI Cohen & Steers Total Return Re... 0.34B 12.95 -0.47%
RGNX Regenxbio Inc 0.49B 9.92 4.21%
RGR Sturm Ruger & Co Inc 0.69B 40.87 -1.57%
RICK RCI Hospitality Holdings Inc 0.40B 45.20 -0.03%
RLJ RLJ Lodging Trust 1.42B 9.16 1.00%
RM Regional Management Corp 0.31B 30.31 -3.23%
RMR The RMR Group Inc 0.42B 25.30 -0.75%
RNP Cohen & Steers REIT and Prefer... 1.12B 23.38 1.09%
ROG Rogers Corp 1.91B 102.71 -0.59%
RPT RPT Realty 0.87B 0.00 0.00%
RQI COHEN & STEERS QUALITY INCOME ... 1.90B 14.15 -0.29%
RVT Royce Value Trust Inc 1.79B 15.54 1.24%
RWT Redwood Trust Inc 0.98B 7.40 -1.99%
RYAM Rayonier Advanced Materials In... 0.50B 7.57 1.14%
RYI Ryerson Holding Corp 0.66B 19.90 -2.84%
SA Seabridge Gold Inc 1.48B 16.55 -0.84%
SABR Sabre Corp 1.31B 3.40 0.00%
SAFE Safehold Inc 1.83B 25.60 -1.11%
SAFT Safety Insurance Group Inc 1.21B 81.77 -0.02%
SAGE Sage Therapeutics Inc 0.41B 6.72 1.21%
SAH Sonic Automotive Inc 2.00B 58.47 3.49%
SAR Saratoga Investment Corp 0.32B 23.42 0.22%
SASR Sandy Spring Bancorp Inc 1.48B 32.90 -1.82%
SB Safe Bulkers Inc 0.54B 5.03 3.16%
SBGI Sinclair Inc 0.91B 13.68 0.82%
SBH Sally Beauty Holdings Inc 1.28B 12.45 -3.64%
SBOW SilverBow Resources Inc 0.97B 37.90 -0.11%
SBR Sabine Royalty Trust 0.90B 61.77 0.00%
SBSI Southside Bancshares Inc 1.03B 34.00 -2.94%
SCHL Scholastic Corp 0.77B 27.20 -1.99%
SCL Stepan Co 1.71B 75.86 -0.84%
SCM Stellus Capital Investment Cor... 0.36B 13.79 -0.08%
SCS Steelcase Inc 1.48B 12.96 0.31%
SCSC ScanSource Inc 1.15B 47.85 -1.04%
SCVL Shoe Carnival Inc 1.19B 43.84 -3.46%
SCWX SecureWorks Corp 0.71B 7.94 7.88%
SD SandRidge Energy Inc 0.45B 11.99 0.17%
SEDG SolarEdge Technologies Inc 1.09B 19.01 2.43%
SENEA Seneca Foods Corp 0.43B 61.99 -0.55%
SFIX Stitch Fix Inc 0.34B 2.70 1.13%
SFL SFL Corp Ltd 1.66B 11.41 -0.92%
SGH SMART Global Holdings Inc 1.13B 21.36 1.00%
SGU Star Group LP 0.39B 11.29 -0.36%
SHBI Shore Bancshares Inc 0.44B 13.30 0.00%
SHEN Shenandoah Telecommunications ... 1.00B 18.41 -7.12%
SIBN SI-BONE Inc 0.56B 13.36 -0.67%
SIGA SIGA Technologies Inc 0.49B 6.92 2.52%
SITC SITE Centers Corp 0.87B 16.58 -2.82%
SJW SJW Group 1.87B 57.31 -1.53%
SLCA US Silica Holdings Inc 1.21B 15.49 -0.07%
SLNO Soleno Therapeutics Inc 1.89B 48.54 -2.76%
SLP Simulations Plus Inc 0.62B 31.23 -3.20%
SLRC SLR Investment Corp 0.82B 15.02 0.79%
SMBC Southern Missouri Bancorp Inc 0.63B 55.86 -1.36%
SMBK SmartFinancial Inc 0.48B 28.48 -1.87%
SMLP Summit Midstream Partners LP 0.39B 36.82 1.75%
SMMF Summit Financial Group Inc 0.38B 25.70 -2.51%
SMP Standard Motor Products Inc 0.68B 31.09 0.62%
SMRT SmartRent Inc 0.34B 1.66 0.61%
SNBR Sleep Number Corp 0.38B 17.21 -0.87%
SNDX Syndax Pharmaceuticals Inc 1.65B 19.44 -2.27%
SOHU Sohu.com Ltd 0.54B 16.44 6.10%
SOI Solaris Oilfield Infrastructur... 0.36B 11.85 -0.84%
SONO Sonos Inc 1.53B 12.66 -1.48%
SOR Source Capital Inc 0.38B 44.29 0.41%
SPH Suburban Propane Partners LP 1.15B 17.95 -0.67%
SPTN SpartanNash Co 0.76B 22.38 -0.14%
SRCE 1st Source Corp 1.45B 59.02 0.64%
SRDX Surmodics Inc 0.55B 38.66 0.29%
SRI Stoneridge Inc 0.31B 11.19 -1.59%
SRRK Scholar Rock Holding Corp 0.77B 8.55 -1.39%
SSRM SSR Mining Inc. - Common Stock 1.18B 5.83 2.65%
SSTK Shutterstock Inc 1.22B 34.48 -3.07%
SSYS Stratasys Ltd 0.52B 7.32 -2.01%
STAA Staar Surgical Co 1.53B 31.19 -1.11%
STBA S&T Bancorp Inc 1.50B 39.12 -0.18%
STC Stewart Information Services C... 1.86B 67.24 -0.87%
STK Columbia Seligman Premium Tech... 0.55B 33.09 -0.16%
STKL SunOpta, Inc. - Common Stock 0.76B 6.49 -0.54%
SUPN Supernus Pharmaceuticals Inc 1.71B 31.03 0.43%
SUPV Grupo Supervielle S.A. America... 0.70B 8.03 -3.08%
SVRA Savara Inc 0.74B 4.50 -2.39%
SXC SunCoke Energy Inc 0.72B 8.59 -1.16%
SXI Standex International Corp 1.97B 165.54 -0.35%
SYBT Stock Yards Bancorp Inc 1.68B 57.20 -0.82%
TALO Talos Energy Inc 1.86B 10.31 -0.39%
TAST Carrols Restaurant Group Inc 0.50B 9.54 -0.11%
TBPH Theravance Biopharma Inc 0.39B 7.93 -1.50%
TCBK TriCo Bancshares 1.38B 41.73 1.11%
TCMD Tactile Systems Technology Inc 0.32B 13.29 -1.56%
TCPC BlackRock TCP Capital Corp 0.71B 8.29 -0.48%
TDF Templeton Dragon Fund Inc 0.41B 9.24 1.46%
TDOC Teladoc Health Inc 1.49B 8.73 -4.91%
TELL Tellurian Inc 0.89B 1.00 2.03%
TGI Triumph Group Inc 1.09B 14.12 21.21%
THFF First Financial Corp 0.49B 41.51 -0.56%
THQ Tekla Healthcare Opportunities... 0.89B 21.53 -1.20%
THR Thermon Group Holdings Inc 1.01B 29.84 -0.04%
THRM Gentherm Inc 1.38B 44.16 -1.46%
THW Tekla World Healthcare Fund 0.50B 13.15 0.54%
TILE Interface Inc 1.08B 18.50 1.04%
TIPT Tiptree Inc 0.72B 19.52 0.24%
TITN Titan Machinery Inc 0.31B 13.56 -0.96%
TK Teekay Corp 0.86B 9.33 1.36%
TLRY Tilray Brands Inc 1.47B 1.68 0.00%
TMST TimkenSteel Corp 0.85B 18.36 1.16%
TPB Turning Point Brands Inc 0.76B 42.64 0.10%
TPC Tutor Perini Corp 1.39B 26.53 -2.32%
TRC Tejon Ranch Co 0.45B 16.87 -1.75%
TREE LendingTree Inc 0.73B 54.91 -1.19%
TRMK Trustmark Corp 1.96B 32.07 0.21%
TRNS Transcat Inc 1.14B 124.95 0.33%
TRS TriMas Corp 1.02B 25.21 0.52%
TRST Trustco Bank Corp N Y 0.61B 31.92 -0.22%
TRTX TPG RE Finance Trust Inc 0.67B 8.24 -0.37%
TRUP Trupanion Inc 1.99B 47.18 1.05%
TSLX Sixth Street Specialty Lending... 1.91B 20.51 -0.54%
TTGT TechTarget Inc 0.69B 24.16 -1.19%
TV Grupo Televisa S.A.B. Common S... 1.31B 2.43 -3.19%
TVC Tennessee Valley Authority Com... 0.53B 23.08 -0.03%
TWI Titan International Inc 0.58B 8.01 -1.48%
TWN Taiwan Fund Inc 0.71B 43.51 0.26%
TWO Two Harbors Investment Corp 1.35B 13.03 -0.12%
TY Tri Continental Corporation Co... 1.69B 32.69 -0.14%
UAN CVR Partners LP 0.72B 68.43 -2.18%
UCTT Ultra Clean Holdings Inc 1.50B 33.27 1.75%
UFCS United Fire Group Inc 0.52B 20.50 2.12%
UHT Universal Health Realty Income... 0.63B 45.82 0.60%
UIS Unisys Corp 0.40B 5.82 3.20%
ULH Universal Logistics Holdings I... 1.17B 44.55 0.48%
UMH UMH Properties Inc 1.46B 18.56 -0.33%
UNIT Uniti Group Inc 1.36B 5.55 -0.54%
UNTY Unity Bancorp Inc 0.32B 31.88 -4.93%
UPWK Upwork Inc 1.38B 10.45 -0.95%
URGN UroGen Pharma Ltd 0.55B 13.00 0.20%
USAP Universal Stainless & Alloy Pr... 0.35B 37.53 -1.50%
USNA Usana Health Sciences Inc 0.74B 38.60 -3.94%
USPH US Physical Therapy Inc 1.17B 77.48 -1.29%
UTF Cohen & Steers Infrastructure ... 0.40B 25.83 -1.64%
UTI Universal Technical Institute ... 0.82B 15.20 -1.37%
UTL Unitil Corp 0.93B 57.74 -2.85%
UVE Universal Insurance Holdings I... 0.61B 21.49 -0.05%
UVSP Univest Financial Corp 0.79B 27.23 0.60%
UVV Universal Corp 1.27B 51.44 -0.37%
VBTX Veritex Holdings Inc 1.41B 25.97 -0.67%
VCEL Vericel Corp 1.96B 39.98 -0.19%
VCV Invesco California Value Munic... 0.51B 10.72 0.47%
VECO Veeco Instruments Inc 1.88B 33.06 -1.41%
VET Vermilion Energy Inc. Common (... 1.47B 9.41 2.23%
VGM Invesco Trust for Investment G... 0.57B 10.60 0.10%
VHI Valhi Inc 0.96B 33.80 -2.54%
VIAV Viavi Solutions Inc 1.86B 8.41 0.30%
VICR Vicor Corp 1.76B 38.99 -1.07%
VKQ Invesco Municipal Trust 0.57B 10.23 -0.10%
VLGEA Village Super Market Inc 0.46B 31.41 0.58%
VLRS Controladora Vuela Compania de... 0.72B 6.24 0.17%
VMO Invesco Municipal Opportunity ... 0.70B 10.31 0.39%
VNET 21Vianet Group Inc 0.96B 3.60 3.16%
VPG Vishay Precision Group Inc 0.37B 27.58 0.19%
VREX Varex Imaging Corp 0.48B 11.80 -0.51%
VRNT Verint Systems Inc 1.57B 25.26 -1.22%
VRTS Virtus Investment Partners Inc 1.46B 206.00 -1.15%
VSAT Viasat Inc 1.44B 11.26 3.21%
VSEC VSE Corp 1.59B 86.34 -1.51%
VVI Viad Corp 0.76B 35.83 -4.10%
VVR Invesco Senior Income Trust 0.61B 3.95 2.07%
VXZ iPath Series B S&P 500 VIX Mid... 0.59B 55.07 2.71%
VYGR Voyager Therapeutics Inc 0.37B 6.82 -3.07%
WB Weibo Corp 1.91B 7.84 2.76%
WEYS Weyco Group Inc 0.31B 32.80 1.46%
WGO Winnebago Industries Inc 1.68B 58.11 -1.27%
WINA Winmark Corp 1.31B 372.62 0.80%
WIW Western Asset Inflation-Linked... 0.54B 8.75 -0.18%
WLDN Willdan Group Inc 0.56B 39.89 -1.05%
WLFC Willis Lease Finance Corp 0.97B 135.70 0.80%
WLKP Westlake Chemical Partners LP 0.78B 22.22 0.37%
WMK Weis Markets Inc 1.76B 65.33 -1.06%
WNC Wabash National Corp 0.80B 18.27 -2.41%
WOW WideOpenWest Inc 0.46B 5.46 2.06%
WRLD World Acceptance Corp 0.67B 115.12 -0.50%
WSBC Wesbanco Inc 1.73B 29.11 -0.62%
WSR Whitestone REIT 0.71B 14.19 -1.05%
WTBA West Bancorp Inc 0.31B 18.29 -1.88%
WTI W&T Offshore Inc 0.33B 2.26 -0.23%
WTTR Select Water Solutions Inc 1.16B 11.31 0.54%
WVE WAVE Life Sciences Ltd 1.28B 8.41 0.00%
WWW Wolverine World Wide Inc 1.36B 17.02 -1.28%
XERS Xeris Biopharma Holdings Inc 0.44B 2.97 -0.51%
XFLT XAI Octagon Floating Rate & Al... 0.38B 6.85 -0.15%
XHR Xenia Hotels & Resorts Inc 1.53B 14.98 -2.06%
XNCR Xencor Inc 1.16B 16.63 -1.83%
XOMA XOMA Royalty Corp 0.33B 28.40 -2.21%
YEXT Yext Inc 0.63B 4.95 -2.56%
YMAB Y-mAbs Therapeutics Inc 0.59B 13.20 -1.28%
YORW The York Water Co 0.54B 37.80 -0.32%
YRD Yiren Digital Ltd 0.64B 7.36 -9.03%
YY JOYY Inc 2.00B 35.00 1.34%
ZEUS Olympic Steel Inc 0.43B 38.65 -0.99%
ZUMZ Zumiez Inc 0.43B 22.24 1.10%
ZUO Zuora Inc 1.32B 8.72 2.05%
ZYME Zymeworks Inc 0.91B 12.80 2.24%
CTO CTO Realty Growth Inc 0.56B 18.71 -0.46%
PLYM Plymouth Industrial REIT Inc 0.96B 21.04 -1.69%
SAND Sandstorm Gold Ltd. Ordinary S... 1.70B 5.70 -0.27%
CRMD Cormedix Inc 0.55B 9.86 -0.76%
TIGR UP Fintech Holding Ltd 1.51B 9.62 -16.06%
PD PagerDuty Inc 1.69B 18.21 1.45%
JMIA Jumia Technologies AG 0.62B 5.07 -1.17%
ALEC Alector Inc 0.45B 4.63 2.44%
ORGO Organogenesis Holdings Inc 0.40B 2.99 -2.93%
BYND Beyond Meat Inc 0.42B 6.39 5.80%
UTG Reaves Utility Income Fund 0.60B 29.95 -0.44%
REI Ring Energy Inc 0.32B 1.62 -5.82%
GGN GAMCO Global Gold Natural Reso... 0.46B 4.31 -0.58%
PTON Peloton Interactive Inc 1.81B 4.80 -2.15%
CRSR Corsair Gaming Inc 0.67B 6.47 -2.86%
FSLY Fastly Inc 1.00B 7.24 0.07%
EIM Eaton Vance Municipal Bond Fun... 0.61B 10.73 0.25%
MAG MAG Silver Corporation Ordinar... 1.50B 14.53 -3.36%
NML Neuberger Berman Energy Infras... 0.47B 8.38 0.49%
SILV SilverCrest Metals Inc. Common... 1.46B 9.79 0.93%
TGB Taseko Mines, Ltd. Common Stoc... 0.65B 2.20 3.54%
OPEN Opendoor Technologies Inc 1.49B 2.12 -3.43%
NNOX Nano X Imaging Ltd 0.35B 5.93 -3.42%
SNDL SNDL Inc 0.53B 2.01 -1.48%
FVRR Fiverr International Ltd 0.86B 24.26 -6.23%
CVAC CureVac NV 0.73B 2.86 -0.35%
PSFE Paysafe Ltd 1.30B 21.38 -1.02%
CLOV Clover Health Investments Corp 1.94B 3.89 3.33%
HUT Hut 8 Corp 1.02B 10.91 -0.55%
CHPT ChargePoint Holdings Inc 0.57B 1.31 0.77%
GOTU Gaotu Techedu Inc. American De... 0.75B 2.91 4.31%
DNA Ginkgo Bioworks Holdings Inc 0.45B 8.02 2.37%
EVGO EVgo Inc 0.44B 4.16 1.97%
BITF Bitfarms Ltd. - Common Stock 0.93B 2.05 0.00%
LU Lufax Holding Ltd American Dep... 1.95B 2.25 -1.32%
IONQ IonQ Inc 1.87B 8.74 -9.99%
ROOT Root Inc 0.57B 37.78 0.62%
LAZR Luminar Technologies Inc 0.47B 0.93 12.23%
SAVA Cassava Sciences Inc 1.29B 26.91 -8.63%
OTLY Oatly Group AB - American Depo... 0.47B 0.78 -3.83%
YSG Yatsen Holding Limited America... 0.31B 3.06 -3.47%
MNMD Mind Medicine Inc 0.49B 5.96 -1.65%
UWMC UWM Holdings Corp 1.00B 8.85 0.63%
DOYU DouYu International Holdings L... 0.30B 9.60 -1.64%
BFLY Butterfly Network Inc 0.36B 1.71 -3.39%
ETWO E2open Parent Holdings Inc 1.28B 4.15 -5.90%
TUYA Tuya Inc. American Depositary ... 0.99B 1.77 7.28%
PL Planet Labs PBC 0.61B 2.07 0.25%
FIGS FIGS Inc 1.15B 6.75 -1.32%
HIPO Hippo Holdings Inc 0.45B 18.00 -0.86%
ZH Zhihu Inc. American Depositary... 0.33B 3.36 -2.61%
AGL Agilon Health Inc 1.56B 3.78 -2.08%
MGNI Magnite Inc 1.83B 13.00 -1.30%
KIND Nextdoor Holdings Inc 0.95B 2.50 -1.97%
VMEO Vimeo Inc 0.84B 5.08 0.60%
GENI Genius Sports Ltd 1.78B 8.44 6.03%
ACHR Archer Aviation Inc 1.23B 3.03 -4.72%
INMD InMode Ltd 1.18B 15.49 -0.07%
LESL Leslies Inc 0.51B 2.74 -2.15%
ABCL AbCellera Biologics Inc 0.72B 2.44 -3.18%
BMBL Bumble Inc 0.81B 6.43 -0.08%
NVTS Navitas Semiconductor Corp 0.46B 2.51 -2.91%
WOOF Petco Health and Wellness Co I... 1.53B 5.57 -3.47%
BIGZ BlackRock Innovation & Growth ... 1.61B 7.53 1.35%
LMND Lemonade Inc 1.31B 18.40 0.99%
DBI Designer Brands Inc 0.32B 5.78 -2.37%
RDW Redwire Corp 0.49B 7.37 -2.45%
PUBM PubMatic Inc 0.72B 14.43 0.21%
WRBY Warby Parker Inc 1.76B 14.70 1.70%
KC Kingsoft Cloud Holdings Ltd 0.57B 2.41 7.85%
TALK Talkspace Inc 0.32B 1.93 -5.18%
SLQT SelectQuote Inc 0.35B 2.02 1.77%
RXRX Recursion Pharmaceuticals Inc 1.78B 6.10 0.50%
VIR Vir Biotechnology Inc 1.04B 7.60 -2.32%
CIFR Cipher Mining Inc 1.00B 2.98 -7.04%
PTLO Portillos Inc 0.83B 13.47 2.05%
REAL The RealReal Inc 0.34B 3.14 -3.39%
INDI Indie Semiconductor Inc 0.66B 3.66 2.10%
OLO Olo Inc 0.80B 4.96 1.44%
COUR Coursera Inc 1.25B 7.94 -3.41%
YALA Yalla Group Limited American D... 0.65B 4.09 -0.25%
SHLS Shoals Technologies Group Inc 0.86B 5.15 -1.91%
TASK TaskUs Inc 1.17B 13.16 1.78%
DHC Diversified Healthcare Trust 0.79B 3.29 -2.09%
RSI Rush Street Interactive Inc 0.88B 10.64 0.40%
FINV FinVolution Group American Dep... 1.47B 5.66 0.09%
AVDX AvidXchange Holdings Inc 1.67B 8.04 -2.14%
HEPS D-Market Electronic Services &... 0.70B 2.19 -1.36%
ADPT Adaptive Biotechnologies Corp 0.77B 5.25 -2.96%
AMPL Amplitude Inc 1.07B 8.68 -0.23%
DNUT Krispy Kreme Inc 1.95B 11.52 -0.35%
RXT Rackspace Technology Inc 0.63B 2.80 6.47%
RVLV Revolve Group Inc 1.67B 23.70 -4.36%
RSKD Riskified Ltd 0.77B 4.52 -4.44%
LILM Lilium NV 0.48B 0.76 -1.52%
SWBI Smith & Wesson Brands Inc 0.58B 12.88 -0.77%
SLGC SomaLogic Inc 0.44B 2.36 0.00%
PCT PureCycle Technologies Inc 1.57B 9.07 -2.06%
NUVB Nuvation Bio Inc 0.74B 2.21 -3.92%
BORR Borr Drilling Limited Common S... 1.38B 5.49 -0.10%
BLND Blend Labs Inc 0.95B 3.74 -1.06%
DADA Dada Nexus Ltd 0.42B 1.60 17.65%
SVC Service Properties Trust 0.82B 4.96 2.27%
SHCR Sharecare Inc 0.53B 1.42 0.71%
UROY Uranium Royalty Corp. - Common... 0.31B 2.53 0.40%
LPRO Open Lending Corp 0.72B 6.07 -0.33%
MREO Mereo BioPharma Group plc - Am... 0.64B 4.16 -2.12%
RPAY Repay Holdings Corp 0.68B 7.79 -2.51%
ACIC American Coastal Insurance Cor... 0.56B 11.64 1.00%
MXCT MaxCyte, Inc. - Common Stock 0.40B 3.81 -2.31%
AHCO AdaptHealth Corp 1.37B 10.19 -3.96%
GO Grocery Outlet Holding Corp 1.59B 16.26 0.04%
DCT DCT Industrial Trust Inc Com (... 1.79B 19.05 0.00%
RLAY Relay Therapeutics Inc 1.27B 7.80 2.91%
COCO The Vita Coco Co Inc 1.60B 28.11 -1.16%
NAPA The Duckhorn Portfolio Inc 1.61B 10.94 -0.05%
HLMN Hillman Solutions Corp 1.90B 9.67 -2.07%
ZIP ZipRecruiter Inc 0.93B 9.35 -1.69%
CMPS COMPASS Pathways Plc - America... 0.48B 7.05 1.01%
COOK Traeger Inc 0.48B 3.69 1.38%
SDGR Schrodinger Inc 1.48B 20.35 -0.93%
GATO Gatos Silver Inc 0.81B 11.62 -0.43%
PGNY Progyny Inc 1.51B 16.76 -0.24%
JBI Janus International Group Inc 1.51B 10.41 0.00%
OSW OneSpaWorld Holdings Ltd 1.71B 16.36 0.81%
INNV InnovAge Holding Corp 0.73B 5.35 -2.73%
CURV Torrid Holdings Inc 0.70B 6.69 8.96%
ACCD Accolade Inc 0.31B 3.79 -3.32%
CGNT Cognyte Software Ltd 0.48B 6.65 -0.75%
AMPS Altus Power Inc 0.50B 3.13 -6.16%
SNCY Sun Country Airlines Holdings ... 0.58B 10.99 -0.19%
ENFN Enfusion Inc 0.83B 8.93 0.49%
BEAM Beam Therapeutics Inc 1.92B 23.35 0.39%
UTZ Utz Brands Inc 1.38B 16.67 -3.09%
SANA Sana Biotechnology Inc 0.89B 4.02 -1.60%
DOLE Dole PLC 1.51B 15.87 -1.49%
TWKS Thoughtworks Holding Inc 1.43B 4.41 -0.23%
ROVR Rover Group Inc 1.97B 10.99 0.00%
NRDS Nerdwallet Inc 0.99B 12.62 2.44%
PRDO Perdoceo Education Corp 1.45B 22.04 0.07%
UDMY Udemy Inc 1.21B 8.07 0.00%
TVTX Travere Therapeutics Inc 0.69B 9.06 0.11%
BCAT BlackRock Capital Allocation T... 1.76B 16.36 -0.13%
SWIM Latham Group Inc 0.75B 6.52 -1.22%
EOSE Eos Energy Enterprises Inc 0.54B 2.48 -3.88%
BASE Couchbase Inc 0.74B 14.47 -0.83%
FHTX Foghorn Therapeutics Inc 0.51B 9.15 -4.29%
AVAH Aveanna Healthcare Holdings In... 1.08B 5.59 0.00%
IHS IHS Holding Ltd 1.02B 3.05 -2.56%
VTEX Vtex 1.33B 7.19 1.99%
LYEL Lyell Immunopharma Inc 0.35B 1.35 -7.54%
ECVT Ecovyst Inc 0.76B 6.56 -3.25%
ECAT BlackRock ESG Capital Allocati... 1.81B 17.81 1.20%
CRCT Cricut Inc 1.50B 6.93 0.66%
WDH Waterdrop Inc. American Deposi... 0.44B 1.19 -0.84%
SPT Sprout Social Inc 1.61B 28.25 -0.53%
NAUT Nautilus Biotechnology Inc 0.34B 2.74 -1.80%
GDYN Grid Dynamics Holdings Inc 1.02B 13.36 -0.82%
PSNL Personalis Inc 0.31B 4.73 -6.62%
ASTL Algoma Steel Group Inc. - Comm... 1.06B 10.21 0.99%
SEAT Vivid Seats Inc 0.61B 4.63 0.66%
VERV Verve Therapeutics Inc 0.39B 4.55 -0.44%
COGT Cogent Biosciences Inc 1.18B 10.80 -0.92%
SEMR SEMrush Holdings Inc 1.94B 13.22 -0.53%
PRM Perimeter Solutions SA 1.61B 11.12 -1.42%
PHR Phreesia Inc 1.18B 20.51 -2.01%
STGW Stagwell Inc 0.80B 7.14 0.43%
IAS Integral Ad Science Holding Co... 1.63B 10.11 -1.75%
LDI loanDepot Inc 0.49B 2.62 -1.14%
NBXG Neuberger Berman Next Generati... 0.95B 12.10 -0.50%
NKTX Nkarta Inc 0.38B 5.39 4.66%
ARHS Arhaus Inc 1.58B 11.25 -3.85%
JWSM Jaws Mustang Acquisition Corp 0.31B 11.26 0.00%
MIRM Mirum Pharmaceuticals Inc 1.87B 39.10 0.31%
ARKO ARKO Corp 0.79B 6.82 -0.59%
LAW CS Disco Inc 0.31B 5.29 -0.57%
BTBT Bit Digital Inc 0.39B 2.67 -3.96%
BCYC Bicycle Therapeutics PLC 1.59B 23.01 -0.87%
SKYT SkyWater Technology Inc 0.43B 9.06 3.67%
IHRT iHeartMedia Inc 0.31B 2.08 -0.48%
PACK Ranpak Holdings Corp 0.53B 6.31 -3.37%
RERE ATRenew Inc. American Deposita... 0.60B 2.69 -1.11%
NOVA Sunnova Energy International I... 1.14B 9.16 -6.01%
SILK Silk Road Medical Inc 1.10B 27.19 0.41%
XMTR Xometry Inc 0.86B 17.41 1.40%
ARIS Aris Water Solutions Inc 0.52B 16.86 -0.06%
CVII Churchill Capital Corp VII 0.62B 10.79 0.10%
DAO Youdao Inc 0.39B 3.29 -0.31%
ERAS Erasca Inc 0.72B 2.55 -1.74%
PWP Perella Weinberg Partners 1.08B 19.83 0.16%
NRIX Nurix Therapeutics Inc 1.52B 23.57 -2.93%
FDMT 4D Molecular Therapeutics Inc 0.59B 11.28 -1.83%
CSTL Castle Biosciences Inc 0.79B 28.60 -2.23%
MAX MediaAlpha Inc 0.99B 18.12 -0.28%
ANNX Annexon Inc 0.75B 7.09 2.31%
BCSF Bain Capital Specialty Finance... 1.07B 16.64 0.40%
IREN Iris Energy Ltd 1.43B 7.55 -3.09%
HCAT Health Catalyst Inc 0.50B 8.21 0.07%
AFYA Afya Ltd 1.47B 16.27 0.65%
FBRT Franklin BSP Realty Trust Inc 1.07B 13.12 -1.51%
PDO PIMCO Dynamic Income Opportuni... 1.64B 14.18 -1.33%
GCMG GCM Grosvenor Inc 0.50B 11.28 -0.45%
ETD Ethan Allen Interiors Inc 0.76B 30.04 -0.30%
CCCC C4 Therapeutics Inc 0.39B 5.56 -2.46%
EWCZ European Wax Center Inc 0.32B 6.80 -1.17%
CINT CI&T Inc 0.93B 6.89 0.88%
FNA Paragon 28 Inc 0.47B 5.64 -4.09%
MEG Montrose Environmental Group I... 0.72B 21.13 -6.30%
CGEM Cullinan Therapeutics Inc 1.08B 18.68 0.92%
IGMS IGM Biosciences Inc 0.97B 16.31 -3.44%
PRAX Praxis Precision Medicines Inc 1.07B 60.04 -1.11%
SGHT Sight Sciences Inc 0.32B 6.30 -1.72%
EVCM EverCommerce Inc 1.91B 10.39 -0.29%
WKME WalkMe Ltd 1.30B 13.86 0.08%
CLPT ClearPoint Neuro Inc 0.33B 12.00 3.27%
ITOS ITeos Therapeutics Inc 0.34B 9.19 -2.55%
NTST Netstreit Corp 1.19B 15.36 -0.56%
CCSI Consensus Cloud Solutions Inc 0.44B 23.00 -2.34%
REAX The Real Brokerage Inc 1.08B 5.55 0.00%
ABSI Absci Corp 0.49B 4.32 0.24%
APLT Applied Therapeutics Inc 0.96B 8.39 -1.30%
PAX Patria Investments Ltd 1.80B 11.76 -0.30%
VITL Vital Farms Inc 1.56B 36.18 3.17%
BDTX Black Diamond Therapeutics Inc 0.31B 5.45 0.93%
ACEL Accel Entertainment Inc 0.94B 11.34 -0.71%
HUMA Humacyte Inc 0.69B 5.50 -10.22%
HGTY Hagerty Inc 0.95B 10.59 -0.47%
SMWB Similarweb Ltd 0.71B 8.83 1.50%
EXAI Exscientia Plc - American Depo... 0.63B 4.81 3.67%
AGTI 1.34B 10.05 -0.50%
BRW Saba Capital Income & Opportun... 0.32B 7.41 0.00%
BMEZ BlackRock Health Sciences Trus... 1.64B 15.80 0.25%
WEAV Weave Communications Inc 0.93B 12.89 -0.47%
PTA COHEN & STEERS TAX-ADV PRD SEC... 1.16B 20.95 -0.10%
KROS Keros Therapeutics Inc 1.77B 47.21 -3.95%
CTKB Cytek Biosciences Inc 0.64B 4.87 -3.19%
JFIN Jiayin Group Inc 0.37B 6.89 5.36%
PNTG Pennant Group Inc 1.21B 35.70 3.81%
CVLG Covenant Logistics Group Inc 0.68B 51.45 -2.64%
XPEL XPEL Inc 1.19B 43.14 -2.69%
RWAY Runway Growth Finance Corp 0.39B 10.12 -0.30%
IMTX Immatics NV 1.21B 11.76 0.69%
MEGI MainStay CBRE Global Infrastru... 0.76B 14.66 -0.61%
PHAT Phathom Pharmaceuticals Inc 1.20B 17.53 1.80%
GAMB Gambling.com Group Ltd 0.37B 10.16 1.30%
HLLY Holley Inc 0.33B 2.77 1.10%
CTOS Custom Truck One Source Inc 0.83B 3.53 -2.09%
WDI Western Asset Diversified Inco... 0.81B 15.56 -0.77%
ASAI Sendas Distribuidora S A ADS 1.91B 7.08 -7.70%
RLGT Radiant Logistics Inc 0.31B 6.60 0.85%
DLY DoubleLine Yield Opportunities... 0.79B 16.50 -0.61%
GHRS GH Research PLC 0.36B 7.00 -5.15%
ARQT Arcutis Biotherapeutics Inc 1.20B 10.23 7.12%
TIXT TELUS International (Cda) Inc 1.03B 3.74 -4.35%
DAWN Day One Biopharmaceuticals Inc 1.34B 13.67 -2.50%
NDMO Nuveen Dynamic Municipal Oppor... 0.67B 11.32 -0.61%
STOK Stoke Therapeutics Inc 0.65B 12.26 7.55%
FLNG FLEX LNG Ltd. Ordinary Shares 1.44B 26.62 -1.16%
BMEA Biomea Fusion Inc 0.42B 11.47 9.98%
TH Target Hospitality Corp 0.78B 7.76 2.65%
PLRX Pliant Therapeutics Inc 0.77B 12.67 1.36%
PSTL Postal Realty Trust Inc 0.33B 14.51 -0.21%
HARP Harpoon Therapeutics Inc 0.39B 23.01 1.16%
AVO Mission Produce Inc 0.76B 10.69 0.47%
NPCT Nuveen Core Plus Impact Fund C... 0.33B 11.53 0.09%
HROW Harrow Inc 1.58B 44.50 0.14%
GLUE Monte Rosa Therapeutics Inc 0.33B 5.30 2.52%
DCGO DocGo Inc 0.36B 3.53 -1.12%
BRDG Bridge Investment Group Holdin... 0.40B 9.54 -0.53%
CMTG Claros Mortgage Trust Inc 1.06B 7.63 -3.49%
CDRE Cadre Holdings Inc 1.51B 37.09 0.44%
SGML Sigma Lithium Corporation - co... 1.07B 9.69 -0.62%
AURA Aura Biosciences Inc 0.39B 7.84 1.96%
SDHY PGIM Short Duration High Yield... 0.40B 16.11 -0.44%
NGMS NeoGames SA 0.74B 29.45 0.07%
PFC Premier Financial Corp 0.86B 24.09 -4.03%
HYLN Hyliion Holdings Corp 0.40B 2.31 11.90%
MYTE MYT Netherlands Parent B.V. Am... 0.32B 3.71 -3.89%
IMNM Immunome Inc 0.81B 13.52 -7.53%
CION CION Invt Corp 0.65B 12.15 -0.09%
PPTA Perpetua Resources Corp. - Com... 0.58B 8.93 -1.66%
WALD Waldencast PLC 0.42B 3.44 1.78%
ICVX Icosavax Inc 0.49B 9.87 -5.64%
RSVR Reservoir Media Inc 0.54B 8.31 4.08%
CFB CrossFirst Bankshares Inc 0.78B 15.92 0.45%
VMD Viemed Healthcare Inc 0.33B 8.50 0.72%
ATEX Anterix Inc 0.74B 39.58 0.08%
VALN Valneva SE - American Deposita... 0.48B 5.90 -0.17%
VINP Vinci Partners Investments Ltd 0.53B 9.93 0.41%
GUG Guggenheim Active Allocation F... 0.53B 16.07 -0.68%
MLNK MeridianLink Inc 1.53B 20.33 -0.25%
TBLD Thornburg Income Builder Oppor... 0.56B 17.46 -0.18%
HPK HighPeak Energy Inc 1.79B 14.07 -2.84%
DCBO Docebo Inc. - Common Shares 1.32B 43.66 0.58%
MEC Mayville Engineering Co Inc 0.44B 21.24 0.76%
NMCO Nuveen Municipal Credit Opps F... 0.64B 11.76 -0.51%
VTOL Bristow Group Inc 1.05B 36.59 1.64%
SII Sprott Inc. Common Shares 1.12B 43.91 -0.71%
RAIN Rain Oncology Inc 0.35B 9.59 -2.56%
ETNB 89bio Inc 0.80B 7.55 3.01%
CCAP Crescent Capital BDC Inc 0.67B 18.19 0.06%
FTHY FIRST TRUST HIGH YIELD OPPORTU... 0.55B 14.94 0.17%
ONEW OneWater Marine Inc 0.35B 23.61 0.95%
BBAI BigBear.ai Holdings Inc 0.39B 1.54 -1.29%
AIO Virtus Artificial Intelligence... 0.74B 21.60 0.14%
BBCP Concrete Pumping Holdings Inc 0.31B 5.79 -1.03%
CRGY Crescent Energy Co 1.73B 10.71 -2.82%
ALCC AltC Acquisition Corp 0.46B 10.68 20.18%
CGAU Centerra Gold Inc. Common Shar... 1.47B 6.89 -0.58%
RXST RxSight Inc 1.95B 49.25 2.10%
BWMX Betterware de Mexico SAPI de C... 0.48B 12.73 2.67%
GDEV GDEV Inc 0.57B 31.38 -5.17%
HLIO Helios Technologies Inc 1.46B 43.82 -1.04%
IMCR Immunocore Holdings plc - Amer... 1.56B 31.26 -5.79%
INZY Inozyme Pharma Inc 0.36B 5.35 -6.64%
RMM RiverNorth Managed Duration Mu... 0.32B 16.27 0.69%
CPZ Calamos L/S Equity & Dynamic I... 0.31B 15.57 0.72%
KRUS Kura Sushi USA Inc 0.93B 82.78 1.71%
ELYM Eliem Therapeutics Inc 0.53B 7.95 -3.49%
PUYI Puyi Inc 1.89B 0.00 -100.00%
WULF TeraWulf Inc 1.84B 4.80 1.27%
ML MoneyLion Inc 0.45B 40.73 -2.77%
CARE Carter Bankshares Inc 0.40B 17.13 0.36%
LEU Centrus Energy Corp 0.61B 37.20 1.20%
NPFD Nuveen Variable Rate Preferred... 0.46B 19.09 -0.03%
RFMZ RiverNorth Flex Muni Income Fu... 0.34B 14.08 -0.08%
LRMR Larimar Therapeutics Inc 0.51B 7.95 -1.25%
SPFI South Plains Financial Inc 0.55B 33.41 1.77%
LEGH Legacy Housing Corp 0.64B 26.16 -0.20%
NMAI Nuveen Multi-Asset Income Fund... 0.44B 13.19 0.50%
DDI DoubleDown Interactive Co Ltd 0.72B 14.44 2.05%
SLN Silence Therapeutics Plc - Ame... 0.85B 18.06 0.34%
LSEA Landsea Homes Corp 0.40B 11.16 -1.85%
NHC National Healthcare Corp 1.99B 129.03 -2.02%
ALRS Alerus Financial Corp 0.56B 21.96 -4.03%
TMP Tompkins Financial Corp 0.85B 58.78 -1.18%
IGIC International General Insuranc... 0.87B 19.00 0.91%
LBPH Longboard Pharmaceuticals Inc 1.42B 36.42 -1.81%
ATLC Atlanticus Holdings Corp 0.51B 34.68 -2.47%
VEL Velocity Financial Inc 0.64B 19.42 0.00%
VBNK VersaBank - Common Shares 0.35B 13.53 0.60%
SPLP Steel Partners Holdings LP 0.79B 41.01 -0.71%
IBEX IBEX Ltd 0.33B 19.43 1.84%
HBT HBT Financial Inc 0.69B 21.88 1.16%
KRT Karat Packaging Inc 0.51B 25.48 -0.47%
BHB Bar Harbor Bankshares Inc 0.46B 30.33 1.17%
SKE Skeena Resources Limited Commo... 0.89B 8.38 -2.34%
ASGI abrdn Global Infrastructure In... 0.50B 19.91 0.31%
GHLD Guild Holdings Co 0.98B 15.90 -0.75%
PHVS Pharvaris NV 0.95B 17.59 -1.79%
CET Central Securities Corp 0.86B 45.42 -0.40%
AMAM Ambrx Biopharma Inc 1.77B 28.00 0.07%
CDRO Codere Online Luxembourg SA 0.37B 8.09 -0.92%
RRBI Red River Bancshares Inc 0.35B 50.32 -3.24%
BOWL Bowlero Corp 1.74B 11.80 0.00%
BFC Bank First Corp 0.91B 90.70 2.84%
KARO Karooooo Ltd 1.22B 39.63 -3.11%
PHAR Pharming Group N.V. - ADS, eac... 0.59B 8.65 -0.69%
AMRK A-Mark Precious Metals Inc 1.00B 43.04 0.40%
OPT Opthea Limited - American Depo... 0.72B 4.65 0.57%
BIOX Bioceres Crop Solutions Corp 0.50B 8.24 -3.63%
QRTEB Qurate Retail, Inc. - Series B... 1.58B 3.99 1.02%
PRTC PureTech Health plc - American... 0.47B 19.50 0.36%
GB Global Blue Group Holding AG 1.08B 5.39 -0.28%
KEN Kenon Holdings Ltd 1.39B 26.38 -1.79%
DGICB Donegal Group, Inc. - Class B ... 0.45B 13.50 1.51%
CIX Compx International Inc 0.37B 29.81 0.58%
BELFA Bel Fuse Inc. - Class A Common... 1.30B 103.73 1.20%
ADSE ADS-TEC Energy PLC 0.64B 12.42 -0.64%
KELYB Kelly Services, Inc. - Class B... 0.81B 22.69 1.75%
SENEB Seneca Foods Corp. - Class B C... 0.42B 61.10 -4.83%
CCZ Comcast Holdings ZONES 0.95B 59.00 0.64%
DNN Denison Mines Corp Ordinary Sh... 1.29B 1.45 0.70%
FAX Aberdeen Asia-pacific Income F... 0.75B 17.04 0.18%
FTF Franklin Limited Duration Inco... 1.90B 6.67 0.00%
ERC Allspring Multi-Sector Income ... 0.37B 9.37 -0.59%
MDXG MiMedx Group Inc 0.86B 5.84 0.18%
NBH Neuberger Berman Intermediate ... 0.33B 11.18 0.63%
EAD Allspring Income Opportunities... 0.47B 7.12 0.71%
LWLG Lightwave Logic Inc 0.35B 2.92 8.15%
TRIN Trinity Capital Inc 0.76B 14.18 0.39%
SVM Silvercorp Metals Inc. Common ... 0.73B 3.37 -0.74%
UUUU Energy Fuels Inc Ordinary Shar... 1.10B 5.60 1.92%
BSTZ BlackRock Science and Technolo... 1.45B 19.52 1.67%
NG Novagold Resources Inc. 1.46B 4.36 0.23%
FINS Angel Oak Financial Strats Inc... 0.33B 13.25 0.84%
EVV Eaton Vance Ltd Duration Incom... 1.22B 10.50 -0.10%
URG Ur Energy Inc Common Shares (C... 0.42B 1.17 1.31%
BYRN Byrna Technologies Inc 0.39B 16.97 2.54%
ORIC ORIC Pharmaceuticals Inc 0.70B 9.94 -3.03%
FUBO FuboTV Inc 0.54B 1.65 2.18%
GAU Galiano Gold Inc. 0.38B 1.46 -0.68%
SHYF The Shyft Group Inc 0.44B 12.66 -3.66%
THRY Thryv Holdings Inc 0.62B 17.07 -0.93%
TSHA Taysha Gene Therapies Inc 0.41B 2.00 -0.50%
LUNG Pulmonx Corp 0.33B 8.31 -3.15%
TARS Tarsus Pharmaceuticals Inc 1.25B 32.75 1.43%
ADV Advantage Solutions Inc 1.16B 3.63 -3.08%
BALY Ballys Corp 0.71B 17.45 0.81%
MRVI Maravai LifeSciences Holdings ... 1.27B 8.99 -0.67%
OLMA Olema Pharmaceuticals inc 0.71B 12.40 4.78%
CSR Centerspace 1.08B 70.88 0.37%
ORLA Orla Mining Ltd. Common Shares 1.32B 4.12 3.00%
VRDN Viridian Therapeutics Inc 1.79B 23.46 3.13%
MNTK Montauk Renewables Inc 0.75B 5.24 0.58%
TERN Terns Pharmaceuticals Inc 0.85B 10.02 -0.20%
BVS Bioventus Inc 0.73B 11.19 -4.77%
REPX Riley Exploration Permian Inc 0.57B 26.25 -3.28%
ULCC Frontier Group Holdings Inc 0.90B 3.99 6.56%
CTLP Cantaloupe Inc 0.55B 7.47 0.68%
TMCI Treace Medical Concepts Inc 0.36B 5.83 1.04%
HNST The Honest Co Inc 0.36B 3.57 -1.93%
BWMN Bowman Consulting Group Ltd 0.44B 24.08 1.10%
GIC Global Industrial Co 1.26B 33.04 -1.70%
BRSP BrightSpire Capital Inc 0.72B 5.49 -0.28%
LZ LegalZoom.com Inc 1.14B 6.47 0.71%
TBLA Taboola.com Ltd 1.07B 3.19 1.12%
SLI Standard Lithium Ltd. Common S... 0.36B 1.96 13.18%
UP Wheels Up Experience Inc 1.53B 2.19 0.93%
TCRX TScan Therapeutics Inc 0.32B 6.00 1.36%
MTTR Matterport Inc 1.51B 4.74 -0.74%
XPOF Xponential Fitness Inc 0.40B 12.33 -1.29%
OBT Orange County Bancorp Inc 0.34B 59.27 -1.75%
TNGX Tango Therapeutics Inc 0.90B 8.42 1.70%
ATXS Astria Therapeutics Inc 0.65B 11.50 0.35%
TYRA Tyra Biosciences Inc 1.12B 21.30 -0.66%
DH Definitive Healthcare Corp 0.52B 4.47 1.37%
MTAL Metals Acquisition Ltd 0.96B 12.97 2.58%
STER Sterling Check Corp 1.64B 16.75 0.42%
OLPX Olaplex Holdings Inc 1.53B 2.31 -1.71%
FWRG First Watch Restaurant Group I... 0.91B 15.02 -3.72%
NFGC New Found Gold Corp Common Sha... 0.52B 2.64 4.35%
WOLF Wolfspeed Inc 1.22B 9.61 1.38%
PX P10 Inc 1.20B 10.71 -1.02%
TRDA Entrada Therapeutics Inc 0.59B 15.98 -2.86%
NN NextNav Inc 0.95B 7.49 0.95%
MLKN MillerKnoll Inc 1.71B 24.76 1.52%
TCBX Third Coast Bancshares Inc 0.36B 26.28 3.02%
SNDA Sonida Senior Living Inc 0.44B 23.08 1.59%
TROO TROOPS Inc 0.34B 3.30 -3.80%
REFI Chicago Atlantic Real Estate F... 0.30B 15.50 -0.90%
VRE Veris Residential Inc 1.58B 17.05 -0.06%
RTL The Necessity Retail REIT Inc 0.83B 6.16 3.71%
LGF.B Lions Gate Entertainment Corp 1.66B 6.93 2.07%
LGF.A Lions Gate Entertainment Corpo... 1.86B 7.74 -0.26%
CRD.A Crawford & Co 0.52B 10.67 0.38%
CRD.B Crawford & Company Common Stoc... 0.56B 11.30 2.17%
GTN.A Gray Television Inc 0.70B 7.07 2.17%
AGM.A Federal Agricultural Mortgage ... 1.58B 145.26 3.57%
HVT.A Haverty Furniture Companies, I... 0.45B 27.30 -0.55%
SOUN SoundHound AI Inc 1.75B 4.84 4.54%
PGY Pagaya Technologies Ltd 0.90B 12.55 3.21%
GCT GigaCloud Technology Inc 1.13B 27.38 8.61%
SMR NuScale Power Corp 1.22B 12.84 -2.36%
LAAC Lithium Americas (Argentina) C... 0.54B 3.36 3.71%
KLG WK Kellogg Co 1.56B 18.20 -0.98%
SPHR Sphere Entertainment Co 1.61B 45.49 -3.30%
FTRE Fortrea Holdings Inc 1.75B 19.48 -12.30%
FSCO FS Credit Opportunities Corp. ... 1.33B 6.69 -0.45%
ACDC ProFrac Holding Corp 1.20B 7.47 4.19%
EXTO Almacenes Exito S.A. American ... 0.68B 4.21 0.24%
SVV Savers Value Village Inc 1.62B 10.06 -2.85%
HSAI Hesai Group - American Deposit... 0.68B 5.33 -0.75%
PRME Prime Medicine Inc 0.44B 3.65 3.99%
FIP FTAI Infrastructure Inc 0.97B 9.28 -0.33%
GRNT Granite Ridge Resources Inc 0.81B 6.16 0.49%
PHIN Phinia Inc 2.00B 45.76 0.44%
STR Sitio Royalties Corp 1.73B 21.49 0.71%
VTS Vitesse Energy Inc 0.73B 24.77 0.98%
OABI OmniAb Inc 0.48B 4.07 -2.17%
EHAB Enhabit Inc 0.38B 7.51 -0.40%
EMBC Embecta Corp 0.80B 13.94 -1.21%
SDA SunCar Technology Group Inc 1.06B 10.20 -2.02%
UPBD Upbound Group Inc 1.80B 32.95 -1.06%
NBBK NB Bancorp Inc 0.79B 18.39 -0.87%
ZIMV ZimVie Inc 0.46B 16.68 -1.66%
HKD AMTD Digital Inc. American Dep... 0.65B 3.36 15.07%
SGHC Super Group (SGHC) Ltd 1.75B 3.49 2.35%
WGS GeneDx Holdings Corp 1.15B 42.60 -0.45%
CLCO Cool Company Ltd. Common Share... 0.59B 11.05 -2.65%
NMRA Neumora Therapeutics Inc 1.88B 11.73 -1.76%
NPWR NET Power Inc 0.51B 7.01 -2.91%
IRON Disc Medicine Inc 1.47B 49.35 -1.44%
NLOP Net Lease Office Properties 0.44B 30.02 -0.96%
GETY Getty Images Holdings Inc 1.40B 3.42 -3.81%
PKST Peakstone Realty Trust 0.51B 13.92 0.36%
PAXS PIMCO Access Income Fund Commo... 0.74B 16.77 0.06%
WEST Westrock Coffee Co 0.55B 6.23 -0.32%
NAMS NewAmsterdam Pharma Co NV 1.54B 17.14 -0.87%
LNZA LanzaTech Global Inc 0.36B 1.80 2.28%
SHCO Soho House & Co Inc 1.00B 5.12 -2.85%
ZJYL Jin Medical International Ltd 0.40B 2.56 -2.11%
SDHC Smith Douglas Homes Corp 1.88B 36.71 -0.14%
ISPR Ispire Technology Inc 0.40B 7.10 6.54%
HSHP Himalaya Shipping Ltd. Common ... 0.36B 8.09 -3.23%
AACT Ares Acquisition Corp II 0.68B 10.83 0.00%
ABVX Abivax SA - American Depositar... 0.56B 8.97 -3.14%
ECX ECARX Holdings Inc 0.66B 1.92 -0.52%
CMPO CompoSecure Inc 1.14B 13.86 0.29%
ANRO Alto Neuroscience Inc 0.36B 13.40 1.52%
PSNYW Polestar Automotive Holding UK... 0.57B 0.27 -1.40%
DEC Diversified Energy Company plc... 0.56B 11.58 -0.61%
BLTE Belite Bio, Inc - American Dep... 1.48B 48.41 -0.29%
AVBP ArriVent BioPharma Inc 0.88B 26.12 0.47%
IPXX Inflection Point Acquisition C... 0.33B 10.71 0.29%
ALLG Allego NV 0.47B 1.73 64.77%
PSBD Palmer Square Capital BDC Inc 0.52B 16.04 0.00%
NEXN Nexxen International Ltd. - Am... 0.56B 8.35 0.12%
INDV Indivior PLC - Ordinary Shares 1.26B 9.75 -2.89%
ALTI AlTi Global Inc 0.33B 3.64 -2.68%
FTEL Fitell Corp 0.34B 17.13 -16.93%
NETD Nabors Energy Transition Corp ... 0.41B 10.63 0.00%
NGNE Neurogene Inc 0.54B 41.93 3.08%
DAVE Dave Inc 0.48B 37.65 0.14%
WNNR Andretti Acquisition Corp 0.53B 13.60 20.46%
ENGN enGene Holdings Inc 0.32B 7.21 0.70%
LZM Lifezone Metals Ltd 0.53B 6.60 -1.64%
LVWR LiveWire Group Inc 1.14B 5.59 2.20%
ENLT Enlight Renewable Energy Ltd. ... 1.98B 16.71 3.85%
ZKH ZKH Group Limited American Dep... 0.58B 3.62 3.43%
EVEX Eve Holding Inc 0.89B 3.01 -7.26%
METCB Ramaco Resources, Inc. - Class... 0.56B 10.63 1.34%
ALNT Allient Inc 0.35B 20.75 0.39%
ABL Abacus Life Inc 0.73B 9.72 1.57%
DSGR Distribution Solutions Group I... 1.78B 38.09 -1.10%
TXO TXO Partners LP 0.76B 19.74 -0.56%
BBUC Brookfield Business Corporatio... 1.83B 25.09 -0.44%
GHI Greystone Housing Impact Inves... 0.31B 13.60 0.15%
ANSC Agriculture & Natural Solution... 0.45B 10.35 0.00%
NCDL Nuveen Churchill Direct Lendin... 0.97B 17.71 -0.40%
NIC Nicolet Bankshares Inc 1.39B 92.11 -0.61%
OCS Oculis Holding AG 0.50B 11.95 -0.17%
EFXT Enerflex Ltd Common Shares 0.82B 6.59 2.33%
IPX IperionX Limited - American De... 0.45B 17.85 -4.45%
PGRU PropertyGuru Group Ltd 1.09B 6.61 0.00%
OBDE Blue Owl Capital Corp III 1.80B 14.60 0.62%
IONR ioneer Ltd - American Deposita... 0.30B 5.19 3.80%
GFR Greenfire Resources Ltd 0.52B 7.45 -0.61%
SOC Sable Offshore Corp 1.77B 22.20 -21.56%
ICG Intchains Group Limited - Amer... 0.45B 7.50 -2.22%
SAGA Sagaliam Acquisition Corp 0.56B 10.88 -0.09%
TRAK ReposiTrak Inc 0.34B 18.60 -1.33%
NYAX Nayax Ltd. - Ordinary Shares 0.89B 24.42 2.96%
SEZL Sezzle Inc 0.75B 134.35 2.66%
BHRB Burke & Herbert Financial Serv... 0.93B 62.14 -0.63%
APLD Applied Digital Corp 1.30B 6.02 8.28%
BCAL Southern Calif Bancorp 0.46B 14.30 -0.87%
IAUX i-80 Gold Corp. Common Shares 0.42B 1.08 -1.82%
IE Ivanhoe Electric Inc 1.03B 8.52 -4.70%
ARMN Aris Mining Corporation Common... 0.83B 4.92 1.14%
LAB Standard BioTools Inc 0.69B 1.86 0.00%
LSAK Lesaka Technologies Inc 0.39B 4.88 4.06%
MFIC MidCap Financial Investment Co... 1.31B 13.93 0.00%
THRD Third Harmonic Bio Inc 0.49B 11.91 3.12%
ADEA Adeia Inc 1.37B 12.60 -0.52%
CLMB Climb Global Solutions Inc 0.45B 96.98 1.31%
SPRY ARS Pharmaceuticals Inc 1.36B 13.98 -1.48%
TFIN Triumph Financial Inc 1.88B 80.54 -1.53%
SKWD Skyward Specialty Insurance Gr... 1.66B 41.34 1.24%
EU enCore Energy Corp. - Common S... 0.66B 3.58 -2.72%
MLYS Mineralys Therapeutics Inc 0.59B 11.90 -0.05%
LUNR Intuitive Machines Inc 0.44B 7.02 -5.08%
ZVRA Zevra Therapeutics Inc 0.38B 7.21 1.98%
LVRO Lavoro Ltd 0.62B 5.34 -1.84%
BTDR Bitdeer Technologies Group 1.25B 7.48 -11.38%
SLRN Acelyrin Inc 0.47B 4.70 -0.22%
TRML Tourmaline Bio Inc 0.66B 25.89 -1.30%
GYRE Gyre Therapeutics Inc 1.12B 12.01 -2.12%
CRGX Cargo Therapeutics Inc 1.09B 23.85 -4.60%
RNAC Cartesian Therapeutics Inc 0.38B 16.03 -3.09%
SYRE Spyre Therapeutics Inc 1.44B 28.32 2.32%
CRML Critical Metals Corp 0.68B 7.50 -2.73%
AORT Artivion Inc 1.12B 26.64 -0.79%
BOC Boston Omaha Corp 0.47B 14.88 -0.61%
STEW SRH Total Return Fund, Inc. 1.51B 15.66 0.52%
HOUS Anywhere Real Estate Inc 0.52B 4.69 -1.68%
MATV Mativ Holdings Inc 0.88B 16.27 1.44%
VVX V2X Inc 1.88B 60.29 1.90%
MODG Topgolf Callaway Brands Corp 1.84B 10.00 1.01%
STEL Stellar Bancorp Inc 1.35B 25.26 1.94%
ELME Elme Communities 1.48B 16.78 -0.36%
WT WisdomTree Inc 1.49B 9.83 -0.31%
VTLE Vital Energy 1.05B 27.45 2.03%
OBK Origin Bancorp Inc 0.97B 31.16 0.23%
WKC World Kinect Corp 1.83B 30.92 0.43%
NVRI Enviri Corp 0.80B 9.99 0.81%
VYX NCR Voyix Corp 1.97B 13.58 1.12%
HG Hamilton Insurance Group Ltd 1.99B 18.80 0.38%
PDX PIMCO Dynamic Income Strategy ... 1.07B 23.96 0.17%
WS Worthington Steel Inc 1.83B 37.01 3.85%
ECO Okeanis Eco Tankers Corp. Comm... 1.14B 35.36 2.65%
MSDL Morgan Stanley Direct Lending ... 1.80B 20.14 -0.20%
MTUS Metallus Inc 0.62B 14.28 -0.21%
FUFU BitFuFu Inc 0.79B 4.88 0.62%
QTTB Q32 Bio Inc 0.52B 43.41 -3.00%
AUNA Auna SA 0.55B 7.46 1.23%
AIRJ Montana Technologies Corp 0.33B 5.84 1.39%
GTI Graphjet Technology 0.43B 2.95 -2.00%
LENZ LENZ Therapeutics Inc 0.63B 22.98 0.79%
HPH Highest Performances Holdings ... 0.33B 1.34 4.69%
LPA Logistic Properties of the Ame... 0.33B 10.40 2.07%
MRNO Murano Global Investments PLC 0.64B 8.12 0.62%
MRX Marex Group PLC 1.81B 25.57 1.57%
SERV Serve Robotics Inc 0.41B 9.66 -1.43%
IBTA Ibotta Inc 1.91B 62.22 0.42%
CTNM Contineum Therapeutics Inc 0.44B 17.17 -0.70%
SLSR Solaris Resources Inc. Common ... 0.35B 2.16 0.47%
CTRI Centuri Holdings Inc 1.43B 16.20 -0.19%
NNE Nano Nuclear Energy Inc 0.53B 17.58 6.29%
PAL Proficient Auto Logistics Inc 0.43B 16.44 -4.92%
BOW Bowhead Specialty Holdings Inc 0.91B 27.97 2.16%
HDL SUPER HI INTERNATIONAL HOLDING... 0.96B 16.24 -1.88%
KBDC Kayne Anderson BDC Inc 1.16B 16.30 0.44%
SVCO Silvaco Group Inc 0.35B 13.41 -6.23%
OKLO Oklo Inc 0.87B 7.09 2.46%
RAPP Rapport Therapeutics Inc 0.74B 20.25 -0.30%
SILA Sila Realty Trust Inc 1.35B 24.50 3.16%
AG First Majestic Silver Corp. Or... 1.40B 4.63 0.22%
RUM Rumble Inc 1.48B 5.22 -2.62%
BKD Brookdale Senior Living Inc 1.34B 6.82 2.87%
EH EHang Holdings Ltd 0.79B 12.47 3.32%
HUYA HUYA Inc 0.94B 4.14 -0.84%
PEB Pebblebrook Hotel Trust 1.67B 13.87 -1.71%
RDFN Redfin Corp 1.70B 13.97 5.44%
HLF Herbalife Ltd 0.72B 7.11 1.07%
NGL NGL Energy Partners LP 0.60B 4.54 2.95%
JKS JinkoSolar Holding Co Ltd 0.96B 19.48 -2.31%
BIGC BigCommerce Holdings Inc 0.48B 6.12 -1.85%
DENN Denny's Corp 0.34B 6.66 -2.78%
RVNC Revance Therapeutics Inc 0.61B 5.81 -0.69%
ILPT Industrial Logistics Propertie... 0.33B 4.93 -3.90%
NTCT NetScout Systems Inc 1.51B 21.12 0.24%
XPER Xperi Inc 0.41B 8.97 0.90%
LZB La-Z-Boy Inc 1.77B 42.39 -0.73%
NAC Nuveen California Quality Muni... 1.72B 11.88 -0.42%
ELVN Enliven Therapeutics Inc 1.09B 23.05 -2.21%
MRTN Marten Transport Ltd 1.43B 17.55 1.27%
KURA Kura Oncology Inc 1.41B 18.35 -0.82%
BIT BlackRock Multi-Sector Income ... 0.58B 15.10 0.40%
AWP Aberdeen Global Premier Proper... 0.37B 4.33 -1.60%
DNTH Dianthus Therapeutics Inc 0.78B 26.48 -5.43%
HMN Horace Mann Educators Corp 1.40B 34.36 -4.24%
CLFD Clearfield Inc 0.53B 36.88 -1.05%
CLW Clearwater Paper Corp 0.44B 26.18 -0.65%
MYD Blackrock Muniyield Fund Inc 0.51B 11.40 -0.53%
KIDS OrthoPediatrics Corp 0.60B 24.70 -4.75%
HVT Haverty Furniture Companies In... 0.43B 26.50 -1.89%
NGVC Natural Grocers by Vitamin Cot... 0.58B 25.55 -1.89%
AMSWA American Software Inc 0.39B 11.03 -1.61%
WABC Westamerica Bancorp 1.27B 47.65 -1.00%
MCBS MetroCity Bankshares Inc 0.74B 29.19 -0.38%
MYRG MYR Group Inc 1.77B 107.49 3.13%
TNC Tennant Co 1.73B 91.74 -0.28%
BTO John Hancock Financial Opportu... 0.69B 32.91 -0.64%
WASH Washington Trust Bancorp Inc 0.54B 31.81 -2.25%
BRT BRT Apartments Corp 0.33B 18.65 0.38%
GSBC Great Southern Bancorp Inc 0.68B 57.82 -1.42%
AROW Arrow Financial Corp 0.48B 28.98 -1.73%
GNTY Guaranty Bancshares Inc 0.40B 34.99 0.35%
BH Biglari Holdings Inc 0.54B 175.25 3.09%
BTT Blackrock Municipal 2030 Targe... 1.42B 21.57 -0.01%
VZLA Vizsla Silver Corp. Common Sha... 0.53B 1.95 1.57%
CATX Perspective Therapeutics Inc 0.82B 12.22 -0.09%
BYON Beyond Inc 0.46B 10.11 1.56%
TECX Tectonic Therapeutic Inc 0.45B 30.30 -0.98%
CCIX Churchill Capital Corp IX 0.37B 10.02 0.10%
GRAL GRAIL Inc 0.43B 13.91 -0.93%
WBTN Webtoon Entertainment Inc 1.41B 11.00 4.27%
ALMS Alumis Inc 0.58B 10.67 -0.10%
LB LandBridge Co LLC 0.77B 44.13 12.81%
AIOT PowerFleet Inc 0.62B 4.69 0.11%
GPAT GP-Act III Acquisition Corp 0.36B 10.08 0.00%
TEN Tsakos Energy Navigation Ltd 0.79B 26.65 2.66%
SDST Stardust Power Inc 0.39B 8.14 -0.01%
UNFI United Natural Foods Inc 1.18B 19.85 2.75%
NQP Nuveen Pennsylvania Quality Mu... 0.47B 12.51 0.24%
FSUN Firstsun Capital Bancorp 1.18B 42.60 -0.24%
TWFG TWFG Inc 0.42B 28.52 -4.01%
ARTV Artiva Biotherapeutics Inc 0.30B 12.46 6.23%
PGHL Primega Group Holdings Ltd 0.33B 13.72 1.94%
NIPG NIP Group Inc ADR 0.42B 7.45 -0.62%