VICI Historical Prices

Summary

Key Stock Metrics

27.08

(April 16, 2024)

52-Week Low

34.29

(September 16, 2024)

52-Week High

35.69

(August 15, 2022)

All-Time High

29.60

(January 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2017-10-17 18.55 18.55 18.55 18.55 100000
2017-10-18 18.50 18.52 18.50 18.50 8227502
2017-10-19 18.00 18.57 18.50 18.50 550484
2017-10-20 18.25 19.00 18.00 18.60 155577
2017-10-23 18.00 18.00 18.00 18.00 349
2017-10-24 18.70 18.70 18.65 18.65 287571
2017-10-25 18.60 18.65 18.60 18.65 100127
2017-10-26 18.00 18.65 18.50 18.50 160591
2017-10-27 19.00 18.59 18.00 18.54 2133104
2017-10-31 18.50 18.50 18.40 18.50 43330
2017-11-01 18.25 18.50 18.25 18.50 57558
2017-11-02 18.00 18.50 18.25 18.50 14760
2017-11-03 18.52 18.54 18.52 18.50 370000
2017-11-06 18.50 18.55 18.52 18.55 2745118
2017-11-07 18.56 18.61 18.50 18.58 410946
2017-11-08 18.55 18.60 18.50 18.55 24323
2017-11-09 18.25 18.55 18.55 18.55 679
2017-11-10 18.50 18.75 18.45 18.50 3621672
2017-11-13 18.45 18.75 18.45 18.50 77362
2017-11-14 18.50 18.50 18.35 18.35 218457
2017-11-15 18.25 18.50 18.25 18.50 677508
2017-11-16 18.50 18.60 18.50 18.50 152501
2017-11-17 18.65 18.70 18.50 18.70 373494
2017-11-20 18.65 18.65 18.55 18.60 312873
2017-11-21 18.75 18.75 18.65 18.75 872552
2017-11-22 18.65 18.75 18.65 18.75 1140544
2017-11-27 18.75 18.80 18.75 18.80 6972
2017-11-28 18.80 19.00 18.80 19.00 874646
2017-11-29 19.00 19.05 19.05 19.05 230115
2017-11-30 19.00 19.75 19.00 19.75 317469
2017-12-01 19.25 20.50 19.25 19.78 700841
2017-12-04 20.00 20.75 19.50 20.00 633824
2017-12-05 19.00 21.00 19.85 21.00 301513
2017-12-06 19.85 19.92 19.85 19.85 1035005
2017-12-07 20.00 20.00 19.65 19.80 774002
2017-12-08 19.50 19.88 19.80 19.80 385096
2017-12-11 19.00 19.81 19.75 19.81 347861
2017-12-12 19.75 19.81 19.75 19.81 144448
2017-12-13 19.82 19.85 19.70 19.85 29863
2017-12-14 19.90 20.00 19.85 20.00 343450
2017-12-15 19.95 20.00 19.95 20.00 18468
2017-12-18 20.00 20.10 19.95 20.00 15757
2017-12-19 19.00 20.00 19.95 19.98 15001
2017-12-20 20.00 20.40 20.00 20.00 29359
2017-12-21 20.00 20.50 20.00 20.50 5647
2017-12-22 21.00 20.75 20.00 20.20 26936
2017-12-26 20.00 20.00 20.00 20.00 1096
2017-12-27 20.50 20.50 20.50 20.50 120
2017-12-29 20.50 21.00 19.95 20.50 56885
2018-01-02 20.00 20.60 19.95 20.10 427922
2018-01-03 20.50 20.60 20.00 20.16 231268
2018-01-04 18.50 20.50 18.50 20.20 450986
2018-01-05 20.20 20.20 20.15 20.20 78258
2018-01-08 20.20 20.20 20.05 20.20 59242
2018-01-09 20.20 23.99 20.00 20.21 224708
2018-01-10 19.90 20.20 19.90 20.00 367502
2018-01-11 20.00 20.00 19.85 20.00 37766
2018-01-12 20.00 20.00 19.50 19.99 1635293
2018-01-16 20.50 22.99 20.50 21.50 2005023
2018-01-17 21.25 21.30 20.20 21.28 233141
2018-01-18 21.25 21.35 20.98 21.00 634443
2018-01-19 20.85 21.00 20.75 20.75 955651
2018-01-22 20.75 22.99 20.30 22.99 3641
2018-01-23 21.00 21.50 21.00 21.00 127347
2018-01-24 20.75 21.10 19.50 21.00 19989
2018-01-25 21.15 21.15 20.93 20.93 73483
2018-01-26 21.00 21.10 21.00 21.10 5008
2018-01-29 20.60 21.10 20.60 21.10 24891
2018-01-30 21.05 21.10 21.00 21.05 65088
2018-01-31 21.05 22.97 20.90 22.00 643180
2018-02-01 21.08 21.33 20.67 20.89 24638298
2018-02-02 20.75 21.10 20.40 21.01 4923075
2018-02-05 20.78 21.10 18.49 20.61 4454079
2018-02-06 20.24 20.91 19.50 20.50 9323010
2018-02-07 20.31 20.93 20.31 20.76 15743168
2018-02-08 20.55 20.70 19.90 20.00 7726191
2018-02-09 20.00 20.30 19.01 19.91 5664444
2018-02-12 19.96 20.00 19.35 19.58 2149115
2018-02-13 19.70 19.75 19.40 19.70 1396357
2018-02-14 19.67 19.78 19.32 19.65 2311469
2018-02-15 19.81 19.95 19.46 19.85 2318701
2018-02-16 19.90 20.01 19.65 19.99 1168647
2018-02-20 19.85 20.08 19.85 20.00 2273521
2018-02-21 19.99 20.00 19.60 19.67 2484507
2018-02-22 19.72 20.00 19.68 19.84 2713626
2018-02-23 19.85 19.95 19.65 19.82 2631499
2018-02-26 19.79 19.79 19.53 19.70 2092404
2018-02-27 19.76 19.83 19.39 19.46 1664958
2018-02-28 19.43 19.72 19.31 19.55 2408582
2018-03-01 19.55 19.71 19.34 19.49 2674790
2018-03-02 19.49 19.52 19.16 19.40 1471400
2018-03-05 19.36 19.52 19.29 19.47 1797056
2018-03-06 19.60 19.71 19.50 19.61 2350554
2018-03-07 19.54 19.70 19.39 19.61 1433542
2018-03-08 19.59 19.65 19.20 19.29 2447873
2018-03-09 19.16 19.65 19.08 19.60 2827684
2018-03-12 19.60 19.66 19.20 19.39 3098774
2018-03-13 19.40 19.68 19.40 19.60 2115814
2018-03-14 19.63 19.75 19.59 19.63 2741473
2018-03-15 19.65 19.75 19.20 19.42 3091238
2018-03-16 19.25 19.53 19.22 19.42 19539243
2018-03-19 19.43 19.44 19.15 19.23 2323985
2018-03-20 19.34 19.34 18.84 19.03 4471120
2018-03-21 18.99 19.06 18.77 18.97 1937353
2018-03-22 18.85 19.00 18.76 18.80 1527225
2018-03-23 18.85 18.93 18.27 18.47 2140385
2018-03-26 18.67 18.93 18.51 18.66 2107014
2018-03-27 18.75 18.75 18.33 18.32 1420014
2018-03-28 18.37 18.44 18.16 18.27 4879867
2018-03-29 18.11 18.41 17.86 18.32 6687643
2018-04-02 18.35 18.39 18.14 18.29 5131146
2018-04-03 18.33 18.35 18.14 18.27 1757617
2018-04-04 18.16 18.34 18.00 18.13 3282352
2018-04-05 18.17 18.29 18.05 18.18 3853825
2018-04-06 18.17 18.34 18.08 18.28 2187140
2018-04-09 18.29 18.35 18.10 18.14 2919485
2018-04-10 18.29 18.33 18.01 18.16 1525040
2018-04-11 18.05 18.22 17.98 18.17 1926708
2018-04-12 18.17 18.32 17.91 18.17 896800
2018-04-13 18.20 18.25 18.03 18.20 1426573
2018-04-16 18.20 18.37 18.14 18.23 2935705
2018-04-17 18.27 18.42 18.24 18.27 1570044
2018-04-18 18.29 18.41 18.24 18.38 1460414
2018-04-19 18.38 18.39 18.20 18.23 1343585
2018-04-20 18.25 18.34 18.07 18.18 1074831
2018-04-23 18.24 18.24 17.58 18.09 931139
2018-04-24 18.08 18.23 17.95 18.04 1068522
2018-04-25 17.95 18.15 17.95 18.04 1006702
2018-04-26 18.03 18.11 17.98 18.01 1440281
2018-04-27 17.98 18.09 17.82 18.05 1188901
2018-04-30 18.06 18.20 17.99 18.18 1640820
2018-05-01 18.10 18.24 17.90 18.21 3782098
2018-05-02 18.12 18.16 17.83 17.87 3561033
2018-05-03 17.83 18.05 17.82 17.85 2176822
2018-05-04 17.85 18.30 17.79 18.02 2616373
2018-05-07 18.00 18.27 17.98 18.16 3572203
2018-05-08 18.14 18.60 18.13 18.41 3328105
2018-05-09 18.75 19.44 18.75 18.89 4145530
2018-05-10 19.00 19.18 18.98 19.12 2574243
2018-05-11 19.08 19.10 18.86 19.00 1535351
2018-05-14 19.10 19.32 19.08 19.30 3418735
2018-05-15 19.28 19.52 19.25 19.35 5147511
2018-05-16 19.31 19.78 19.31 19.65 3603918
2018-05-17 19.79 20.05 19.70 19.70 3875424
2018-05-18 19.76 19.79 19.45 19.56 2095363
2018-05-21 19.64 19.95 19.60 19.76 3213057
2018-05-22 19.82 19.88 19.66 19.75 3009900
2018-05-23 19.73 19.92 19.71 19.90 1862484
2018-05-24 19.92 19.94 19.76 19.85 1574463
2018-05-25 19.85 19.98 19.76 19.86 1921599
2018-05-29 19.88 20.01 19.80 19.94 2400261
2018-05-30 20.03 20.05 19.86 19.95 5212440
2018-05-31 19.88 20.02 19.32 19.37 12951502
2018-06-01 19.66 19.94 19.48 19.88 3060898
2018-06-04 20.17 20.48 20.00 20.37 7235840
2018-06-05 20.38 20.49 19.97 20.11 4659469
2018-06-06 20.07 20.24 19.93 19.98 2291770
2018-06-07 20.07 20.17 19.91 20.01 4128336
2018-06-08 20.05 20.88 19.98 20.44 6319607
2018-06-11 20.50 20.65 20.41 20.53 3007754
2018-06-12 20.49 20.67 20.40 20.60 3311771
2018-06-13 20.61 20.72 20.52 20.60 5153354
2018-06-14 20.65 20.75 20.47 20.53 5073132
2018-06-15 20.50 20.76 20.46 20.52 8947165
2018-06-18 20.43 20.75 20.43 20.60 5840245
2018-06-19 20.50 20.85 20.50 20.65 5068131
2018-06-20 20.67 21.02 20.60 20.94 5324696
2018-06-21 20.98 21.00 20.85 20.97 2542661
2018-06-22 21.09 21.09 20.84 20.98 2637596
2018-06-25 20.95 20.95 20.69 20.84 2902937
2018-06-26 20.77 20.89 20.69 20.53 4620791
2018-06-27 20.50 20.64 20.38 20.48 4161092
2018-06-28 20.53 20.58 20.28 20.47 2349960
2018-06-29 20.51 20.77 20.19 20.64 1726991
2018-07-02 20.57 20.75 20.47 20.70 1466923
2018-07-03 20.89 20.95 20.68 20.86 1087860
2018-07-05 20.97 21.00 20.81 20.99 1705708
2018-07-06 21.02 21.12 20.90 21.10 3062493
2018-07-09 21.13 21.22 21.07 21.11 1757843
2018-07-10 21.18 21.22 21.03 21.14 1695872
2018-07-11 21.04 21.15 20.81 20.96 1349251
2018-07-12 20.92 21.09 20.86 20.94 912700
2018-07-13 20.99 21.19 20.99 21.17 1259658
2018-07-16 21.18 21.21 21.03 21.17 896103
2018-07-17 21.17 21.25 20.95 20.95 1459984
2018-07-18 20.93 21.03 20.66 20.74 2624820
2018-07-19 20.75 20.89 20.56 20.77 3539793
2018-07-20 20.87 20.90 20.60 20.73 1078397
2018-07-23 20.78 20.81 20.51 20.60 1303098
2018-07-24 20.66 20.70 20.48 20.48 1147183
2018-07-25 20.50 20.65 20.41 20.56 1301561
2018-07-26 20.51 20.75 20.47 20.50 805254
2018-07-27 20.47 20.59 20.24 20.32 746885
2018-07-30 20.34 20.55 20.25 20.41 706376
2018-07-31 20.93 20.93 20.31 20.35 2481153
2018-08-01 20.29 20.44 19.95 20.00 2346478
2018-08-02 19.96 20.03 19.58 19.65 4717177
2018-08-03 19.75 20.00 19.30 19.54 2626777
2018-08-06 19.55 19.82 19.53 19.75 2844763
2018-08-07 19.74 19.93 19.64 19.86 2521798
2018-08-08 19.93 20.33 19.80 20.27 2220574
2018-08-09 20.22 20.34 19.99 20.12 767792
2018-08-10 19.93 20.18 19.92 20.15 913477
2018-08-13 20.19 20.26 19.98 20.08 1302281
2018-08-14 20.28 20.52 20.06 20.10 1852989
2018-08-15 20.08 20.41 20.07 20.41 1237117
2018-08-16 20.49 20.72 20.32 20.67 2098503
2018-08-17 20.67 20.89 20.63 20.67 1596852
2018-08-20 20.61 20.82 20.30 20.46 1299574
2018-08-21 20.41 20.80 20.37 20.67 1275845
2018-08-22 20.66 20.71 20.51 20.53 1291207
2018-08-23 20.51 20.75 20.50 20.69 1076349
2018-08-24 20.71 20.82 20.63 20.70 956445
2018-08-27 20.74 20.82 20.70 20.81 2284719
2018-08-28 20.86 20.99 20.77 20.93 2949682
2018-08-29 21.00 21.01 20.85 20.90 1395080
2018-08-30 20.85 20.89 20.63 20.64 1074730
2018-08-31 20.64 20.93 20.64 20.91 1248162
2018-09-04 20.85 21.01 20.75 20.93 1364292
2018-09-05 20.91 20.99 20.73 20.90 1161224
2018-09-06 20.89 21.00 20.80 20.81 2385804
2018-09-07 20.80 20.87 20.74 20.84 2018652
2018-09-10 20.95 21.08 20.93 21.01 4019607
2018-09-11 21.00 21.05 20.82 20.97 2564358
2018-09-12 20.94 21.18 20.90 20.97 2363021
2018-09-13 21.05 21.18 21.03 21.11 3210832
2018-09-14 21.16 21.35 21.02 21.27 4007257
2018-09-17 21.34 21.76 21.29 21.52 4252881
2018-09-18 21.55 21.75 21.53 21.60 3466103
2018-09-19 21.60 21.81 21.45 21.49 6841368
2018-09-20 21.57 21.60 21.36 21.42 5194806
2018-09-21 21.50 21.54 21.32 21.43 14810792
2018-09-24 21.51 21.56 21.08 21.27 4303501
2018-09-25 21.33 21.47 21.25 21.30 3734317
2018-09-26 21.29 21.49 21.05 20.80 3667695
2018-09-27 21.09 21.29 20.89 21.15 2877625
2018-09-28 21.13 21.64 21.11 21.62 3287491
2018-10-01 21.65 21.72 21.23 21.24 3308501
2018-10-02 21.22 21.63 21.14 21.52 1614331
2018-10-03 21.55 21.68 21.28 21.30 2753350
2018-10-04 21.26 21.30 21.07 21.19 1550495
2018-10-05 21.24 21.30 20.90 20.97 3745734
2018-10-08 21.05 21.44 20.92 21.37 2011400
2018-10-09 21.32 21.62 21.23 21.50 1736159
2018-10-10 21.52 21.52 21.21 21.21 2459768
2018-10-11 21.16 21.16 20.58 20.63 1939921
2018-10-12 20.76 20.84 20.43 20.64 1531697
2018-10-15 20.82 20.98 20.70 20.88 1158700
2018-10-16 20.95 21.26 20.85 21.09 1832235
2018-10-17 21.11 21.65 21.07 21.45 6290869
2018-10-18 21.46 21.60 21.38 21.50 2723067
2018-10-19 21.54 21.65 21.39 21.64 2297292
2018-10-22 21.68 21.70 21.21 21.26 2528825
2018-10-23 21.16 21.41 20.88 21.35 2685764
2018-10-24 21.55 21.71 21.41 21.52 4563141
2018-10-25 21.56 22.10 21.46 21.98 3910894
2018-10-26 21.97 22.08 21.46 21.80 3805027
2018-10-29 21.93 22.15 21.53 21.55 3929353
2018-10-30 21.65 21.83 21.40 21.51 6683643
2018-10-31 21.60 21.91 21.44 21.59 3532502
2018-11-01 21.57 21.87 21.55 21.82 3529816
2018-11-02 21.83 22.32 21.20 21.43 2462930
2018-11-05 21.40 21.79 21.34 21.52 3273981
2018-11-06 21.54 21.87 21.47 21.80 3870843
2018-11-07 21.91 22.15 21.82 22.13 3289328
2018-11-08 22.16 22.19 21.68 21.75 2361591
2018-11-09 21.68 21.86 21.64 21.70 2622871
2018-11-12 21.66 21.79 21.47 21.51 1598298
2018-11-13 21.54 21.60 21.30 21.47 1465621
2018-11-14 21.11 21.69 21.06 21.44 8609352
2018-11-15 21.26 21.39 21.05 21.13 23615470
2018-11-16 21.12 21.42 21.01 21.30 6878878
2018-11-19 21.34 21.52 21.34 21.42 10284464
2018-11-20 21.38 21.50 21.23 21.23 7044544
2018-11-21 21.25 21.53 21.25 21.42 12763178
2018-11-23 21.36 21.70 21.33 21.65 18510012
2018-11-26 22.24 22.37 21.52 21.88 9646458
2018-11-27 22.00 22.18 21.91 22.08 12283803
2018-11-28 22.06 22.24 21.89 22.04 7478416
2018-11-29 22.07 22.24 21.97 22.07 6533918
2018-11-30 22.16 22.25 21.77 21.77 11600690
2018-12-03 21.86 21.98 21.68 21.76 5666416
2018-12-04 21.82 21.87 21.41 21.41 2740750
2018-12-06 21.31 21.89 21.16 21.89 5475662
2018-12-07 22.01 22.07 21.42 21.53 4183917
2018-12-10 21.47 21.53 20.70 20.92 8461066
2018-12-11 21.05 21.27 20.85 20.94 8339427
2018-12-12 21.08 21.10 20.63 20.65 2831184
2018-12-13 20.64 20.91 20.57 20.66 3947786
2018-12-14 20.53 20.79 20.49 20.64 2500017
2018-12-17 20.65 20.79 19.72 19.74 4673241
2018-12-18 19.80 19.94 19.61 19.80 3454602
2018-12-19 19.84 19.97 19.54 19.60 3506499
2018-12-20 19.60 19.75 18.85 19.10 5236055
2018-12-21 19.08 19.23 18.59 18.65 6262923
2018-12-24 18.50 18.62 17.93 18.02 1384080
2018-12-26 18.10 18.60 17.89 18.30 5455945
2018-12-27 18.15 18.35 17.64 18.35 4591993
2018-12-28 18.41 18.61 18.23 18.57 3207340
2018-12-31 18.56 18.78 18.38 18.78 3522045
2019-01-02 18.61 18.65 18.33 18.48 3745596
2019-01-03 18.49 19.01 18.47 18.77 6180559
2019-01-04 18.92 19.19 18.90 18.98 4943644
2019-01-07 19.09 19.24 18.94 19.03 3441021
2019-01-08 19.25 19.66 19.23 19.61 4063505
2019-01-09 19.69 19.91 19.57 19.87 2874235
2019-01-10 19.92 20.23 19.92 20.07 4687439
2019-01-11 20.08 20.39 20.05 20.30 2794260
2019-01-14 20.21 20.50 20.18 20.45 2933944
2019-01-15 20.43 20.64 20.41 20.58 2544484
2019-01-16 20.80 20.98 20.69 20.87 2642101
2019-01-17 20.89 21.02 20.86 20.99 2603067
2019-01-18 21.05 21.11 20.86 21.11 2973106
2019-01-22 21.12 21.13 20.86 20.96 1770134
2019-01-23 20.96 21.17 20.91 21.02 4114062
2019-01-24 21.06 21.30 21.00 21.13 3783589
2019-01-25 21.26 21.50 21.22 21.45 3705369
2019-01-28 21.41 21.60 21.30 21.46 3720073
2019-01-29 21.56 21.61 21.38 21.51 4460514
2019-01-30 21.51 21.59 21.35 21.39 5763629
2019-01-31 21.33 21.58 21.30 21.53 4443480
2019-02-01 21.56 21.75 21.36 21.64 3684062
2019-02-04 21.58 21.61 21.48 21.52 3028011
2019-02-05 21.50 21.56 21.35 21.52 5649691
2019-02-06 21.55 21.56 21.32 21.46 4181180
2019-02-07 21.46 21.56 21.36 21.46 3786131
2019-02-08 21.45 21.71 21.45 21.69 6124165
2019-02-11 21.73 21.75 21.60 21.71 3809267
2019-02-12 21.77 21.80 21.50 21.56 3118572
2019-02-13 21.56 21.66 21.47 21.57 3851887
2019-02-14 21.55 21.67 21.33 21.66 3006256
2019-02-15 21.56 21.71 21.28 21.38 3451170
2019-02-19 21.35 21.49 21.25 21.32 3014647
2019-02-20 21.30 21.52 21.27 21.49 2095104
2019-02-21 21.48 21.69 21.36 21.66 2342321
2019-02-22 21.65 21.81 21.39 21.47 2241198
2019-02-25 21.43 21.57 21.30 21.36 2692538
2019-02-26 21.41 21.43 21.26 21.26 1241649
2019-02-27 21.18 21.31 21.10 21.23 2101398
2019-02-28 21.25 21.36 21.08 21.31 5454577
2019-03-01 21.31 21.33 20.91 21.06 2898089
2019-03-04 21.10 21.32 21.00 21.31 2228988
2019-03-05 21.26 21.42 21.05 21.10 1810522
2019-03-06 21.04 21.14 20.91 21.03 1597616
2019-03-07 21.06 21.18 20.89 20.94 1822068
2019-03-08 20.89 21.29 20.85 21.16 2577443
2019-03-11 21.26 21.52 21.26 21.47 2336653
2019-03-12 21.50 21.57 21.35 21.46 2542298
2019-03-13 21.53 21.65 21.25 21.48 7793079
2019-03-14 21.51 21.55 21.37 21.42 2799158
2019-03-15 21.45 21.60 21.45 21.54 4205164
2019-03-18 21.51 21.62 21.36 21.48 3146486
2019-03-19 21.49 21.54 21.32 21.39 2306691
2019-03-20 21.37 21.67 21.22 21.45 2309259
2019-03-21 21.44 21.78 21.35 21.76 2681971
2019-03-22 21.78 21.94 21.70 21.90 3254401
2019-03-25 21.90 21.95 21.73 21.91 2251864
2019-03-26 21.96 22.09 21.89 22.09 2781326
2019-03-27 22.10 22.14 21.82 21.67 2918554
2019-03-28 21.68 21.87 21.64 21.80 2279249
2019-03-29 21.89 21.94 21.74 21.88 2699488
2019-04-01 21.89 21.98 21.60 21.79 2262679
2019-04-02 21.82 21.87 21.56 21.79 1469879
2019-04-03 21.81 22.02 21.69 21.92 2709068
2019-04-04 21.97 21.97 21.79 21.93 2486757
2019-04-05 21.94 22.19 21.94 22.12 2964887
2019-04-08 22.16 22.16 21.98 22.08 2966268
2019-04-09 22.08 22.21 22.03 22.03 2777334
2019-04-10 22.06 22.25 22.06 22.24 4264604
2019-04-11 22.24 22.33 22.08 22.18 2220291
2019-04-12 22.19 22.25 22.09 22.15 2532582
2019-04-15 22.17 22.25 22.05 22.25 1737408
2019-04-16 22.25 22.26 21.93 22.00 2313398
2019-04-17 22.05 22.05 21.69 21.86 2365863
2019-04-18 21.96 21.98 21.77 21.90 2017498
2019-04-22 21.87 21.90 21.52 21.75 1842681
2019-04-23 21.82 22.16 21.79 22.13 2235553
2019-04-24 22.25 22.49 22.20 22.48 5065060
2019-04-25 22.49 22.60 22.36 22.59 4864179
2019-04-26 22.52 22.77 22.51 22.75 4051680
2019-04-29 22.79 22.81 22.54 22.60 2149375
2019-04-30 22.54 22.85 22.46 22.80 3067752
2019-05-01 22.85 22.99 22.67 22.83 4501650
2019-05-02 22.75 23.02 22.42 22.83 4473571
2019-05-03 22.91 22.99 22.64 22.86 2106131
2019-05-06 22.76 22.81 22.58 22.75 2287764
2019-05-07 22.73 22.75 22.24 22.40 2000704
2019-05-08 22.33 22.48 22.14 22.22 2399876
2019-05-09 22.19 22.22 21.78 22.07 3803222
2019-05-10 22.06 22.42 21.91 22.42 2801821
2019-05-13 22.25 22.49 22.11 22.45 2267885
2019-05-14 22.45 22.45 21.95 22.26 5739383
2019-05-15 22.26 22.37 22.14 22.30 1504391
2019-05-16 22.32 22.70 22.25 22.64 2396832
2019-05-17 22.49 22.64 22.31 22.63 2404011
2019-05-20 22.63 22.63 22.23 22.30 1996889
2019-05-21 22.30 22.42 22.26 22.37 1375474
2019-05-22 22.28 22.48 22.25 22.48 809203
2019-05-23 22.42 22.60 22.32 22.60 3885142
2019-05-24 22.67 22.86 22.64 22.77 3319418
2019-05-28 22.88 22.92 22.57 22.57 3643151
2019-05-29 22.55 22.58 22.25 22.38 1600717
2019-05-30 22.38 22.56 22.28 22.36 2815919
2019-05-31 22.19 22.40 22.06 22.18 3664914
2019-06-03 22.23 22.37 22.00 22.10 2594193
2019-06-04 22.15 22.16 21.64 21.85 2530585
2019-06-05 21.92 22.39 21.89 22.38 1854102
2019-06-06 22.42 22.57 22.20 22.50 2160383
2019-06-07 22.57 22.60 22.15 22.15 2075729
2019-06-10 22.21 22.31 22.07 22.29 1760595
2019-06-11 22.45 22.59 22.29 22.39 1827231
2019-06-12 22.45 22.54 22.22 22.43 1497156
2019-06-13 22.40 22.54 22.31 22.54 1630337
2019-06-14 22.48 22.75 22.48 22.73 1131965
2019-06-17 22.75 22.92 22.74 22.80 3418213
2019-06-18 22.83 23.00 22.69 22.75 3773455
2019-06-19 22.69 23.05 22.69 22.88 3251497
2019-06-20 22.98 23.27 22.87 23.01 3883878
2019-06-21 23.04 23.04 22.72 22.79 3838464
2019-06-24 22.32 22.49 22.15 22.28 8832323
2019-06-25 22.30 22.38 21.70 21.80 6653709
2019-06-26 21.95 22.17 21.58 21.29 36192708
2019-06-27 21.40 21.80 21.40 21.71 12567347
2019-06-28 21.73 22.05 21.69 22.04 13201504
2019-07-01 22.31 22.31 21.73 22.29 9390706
2019-07-02 22.29 22.55 22.26 22.49 6241719
2019-07-03 22.53 22.74 22.44 22.74 4560018
2019-07-05 22.63 22.63 22.13 22.32 3867546
2019-07-08 22.26 22.36 22.01 22.15 7738243
2019-07-09 22.19 22.28 21.89 22.24 5444352
2019-07-10 22.35 22.48 22.12 22.31 4696810
2019-07-11 22.33 22.46 22.02 22.08 7774728
2019-07-12 22.07 22.31 21.99 22.27 7009067
2019-07-15 22.31 22.51 22.26 22.49 9295349
2019-07-16 22.40 22.50 22.11 22.23 6852339
2019-07-17 22.28 22.35 21.85 21.89 7780013
2019-07-18 21.83 22.02 21.72 21.99 6039153
2019-07-19 21.99 22.03 21.56 21.64 5574516
2019-07-22 21.58 21.72 21.53 21.57 3715483
2019-07-23 21.60 21.63 21.18 21.46 7584232
2019-07-24 21.39 21.50 21.20 21.45 3808737
2019-07-25 21.39 21.51 21.27 21.28 5203379
2019-07-26 21.34 21.42 21.24 21.37 4914670
2019-07-29 21.41 21.45 21.23 21.27 4350844
2019-07-30 21.14 21.61 20.98 21.49 8510948
2019-07-31 21.53 21.59 21.18 21.34 4356658
2019-08-01 21.39 21.64 20.94 20.97 6888073
2019-08-02 20.98 21.25 20.73 21.23 3537718
2019-08-05 21.05 21.06 20.67 20.85 3696156
2019-08-06 20.96 21.10 20.72 20.86 2851125
2019-08-07 20.79 21.08 20.50 20.98 6495890
2019-08-08 21.07 21.19 20.90 21.19 2871207
2019-08-09 21.22 21.26 20.92 21.17 2420333
2019-08-12 21.23 21.30 21.07 21.21 3797529
2019-08-13 21.05 21.45 21.05 21.26 2192604
2019-08-14 21.34 21.36 20.66 20.66 7969143
2019-08-15 20.68 20.98 20.50 20.57 2642922
2019-08-16 20.60 20.87 20.47 20.73 2803303
2019-08-19 20.87 21.15 20.80 21.11 3418673
2019-08-20 21.14 21.14 20.73 20.73 3828914
2019-08-21 20.87 21.02 20.78 20.96 1803977
2019-08-22 21.02 21.29 21.02 21.27 1667589
2019-08-23 21.22 21.34 20.93 21.00 2384586
2019-08-26 21.43 21.69 21.40 21.68 4779776
2019-08-27 21.84 21.96 21.77 21.78 3919840
2019-08-28 21.79 21.92 21.77 21.80 1828116
2019-08-29 21.91 22.10 21.88 22.08 2309936
2019-08-30 22.19 22.21 22.10 22.16 2867105
2019-09-03 22.08 22.19 22.03 22.16 3520242
2019-09-04 22.26 22.29 22.13 22.18 3884070
2019-09-05 22.22 22.40 22.10 22.19 3680683
2019-09-06 22.19 22.33 22.19 22.31 2556945
2019-09-09 22.28 22.37 21.79 21.95 3518069
2019-09-10 21.89 21.96 21.61 21.79 2968291
2019-09-11 21.77 22.02 21.73 21.96 2047216
2019-09-12 22.05 22.17 21.94 22.00 1826793
2019-09-13 22.09 22.19 21.69 21.76 1713625
2019-09-16 21.74 22.17 21.73 22.10 2159336
2019-09-17 22.16 22.41 22.11 22.34 5012759
2019-09-18 22.40 22.54 22.31 22.46 4562494
2019-09-19 22.56 22.77 22.46 22.72 5569405
2019-09-20 22.73 22.95 22.66 22.94 10974169
2019-09-23 23.00 23.00 22.69 22.92 4173065
2019-09-24 22.91 23.02 22.87 22.98 4780504
2019-09-25 22.92 23.06 22.63 22.74 4143430
2019-09-26 22.79 22.86 22.38 22.50 4232545
2019-09-27 22.56 22.63 22.33 22.51 3338094
2019-09-30 22.52 22.73 22.47 22.65 3291525
2019-10-01 22.63 22.76 22.50 22.59 1883892
2019-10-02 22.57 22.66 22.46 22.61 3571671
2019-10-03 22.61 22.85 22.37 22.85 2796410
2019-10-04 22.85 22.96 22.73 22.95 2788851
2019-10-07 22.95 23.07 22.74 23.04 7656951
2019-10-08 22.99 23.06 22.74 23.06 6248778
2019-10-09 23.12 23.17 22.94 22.98 2532668
2019-10-10 22.96 23.07 22.87 23.06 3058330
2019-10-11 23.14 23.17 22.88 22.95 4343406
2019-10-14 22.92 23.00 22.71 22.99 3853496
2019-10-15 22.99 23.14 22.94 23.12 4476271
2019-10-16 23.17 23.42 23.04 23.06 6539307
2019-10-17 23.05 23.23 23.04 23.14 3733882
2019-10-18 23.13 23.26 23.08 23.14 3519626
2019-10-21 23.14 23.51 23.11 23.49 4739193
2019-10-22 23.50 23.65 23.41 23.60 4289278
2019-10-23 23.55 23.80 23.47 23.65 6001745
2019-10-24 23.66 23.76 23.51 23.71 3188135
2019-10-25 23.66 23.86 23.54 23.66 4084916
2019-10-28 23.70 23.82 23.57 23.77 5525792
2019-10-29 23.78 23.96 23.73 23.74 4568130
2019-10-30 23.79 23.99 23.72 23.99 4283383
2019-10-31 23.99 24.01 23.54 23.55 5844770
2019-11-01 23.79 24.60 23.74 24.53 9226597
2019-11-04 24.60 24.73 24.42 24.58 4112206
2019-11-05 24.50 24.55 23.79 24.06 4890717
2019-11-06 24.12 24.33 24.04 24.18 4463543
2019-11-07 24.15 24.17 23.97 23.99 5217781
2019-11-08 23.90 24.36 23.85 24.28 3763377
2019-11-11 24.35 24.80 24.31 24.58 5104307
2019-11-12 24.65 24.75 24.27 24.38 3429966
2019-11-13 24.31 24.62 24.28 24.35 3602258
2019-11-14 24.40 24.60 24.36 24.59 4063292
2019-11-15 24.58 24.64 24.47 24.64 2400058
2019-11-18 24.66 24.75 24.48 24.56 2872495
2019-11-19 24.50 24.54 24.27 24.48 6405175
2019-11-20 24.41 24.72 24.41 24.70 5815456
2019-11-21 24.70 24.74 24.32 24.35 3966482
2019-11-22 24.41 24.53 24.16 24.32 3494148
2019-11-25 24.42 24.75 24.33 24.48 5428966
2019-11-26 24.50 24.63 24.42 24.60 22601946
2019-11-27 24.54 24.90 24.51 24.89 2503798
2019-11-29 24.81 24.94 24.70 24.73 1070613
2019-12-02 24.67 24.72 24.32 24.47 4423942
2019-12-03 24.36 24.73 24.35 24.66 3248782
2019-12-04 24.57 24.83 24.48 24.48 3653104
2019-12-05 24.52 24.78 24.50 24.70 5776470
2019-12-06 24.74 24.97 24.61 24.94 3396904
2019-12-09 24.94 25.01 24.84 24.92 2710203
2019-12-10 24.88 25.02 24.77 24.90 5947632
2019-12-11 24.90 25.05 24.58 24.69 2700320
2019-12-12 24.78 24.95 24.49 24.65 2824152
2019-12-13 24.63 24.76 24.27 24.33 6139553
2019-12-16 24.35 24.67 24.14 24.61 6800285
2019-12-17 24.65 24.99 24.58 24.85 3242163
2019-12-18 24.87 25.12 24.79 25.03 4195192
2019-12-19 25.10 25.32 24.99 25.32 3944172
2019-12-20 25.54 25.54 25.28 25.36 3467033
2019-12-23 25.46 25.48 25.25 25.34 2799266
2019-12-24 25.30 25.37 25.14 25.20 1061207
2019-12-26 25.00 25.14 24.94 25.03 1940078
2019-12-27 25.14 25.24 25.04 25.24 1176029
2019-12-30 25.22 25.30 25.10 25.28 2036861
2019-12-31 25.32 25.55 25.29 25.55 1732650
2020-01-02 25.62 25.66 25.04 25.28 2070426
2020-01-03 25.16 25.38 25.07 25.30 1944019
2020-01-06 25.21 25.34 24.97 25.04 4170490
2020-01-07 24.93 25.08 24.71 24.94 3175972
2020-01-08 24.99 25.15 24.74 25.10 4319989
2020-01-09 25.05 25.37 25.03 25.35 3412803
2020-01-10 25.43 25.49 25.29 25.37 4035401
2020-01-13 25.40 25.43 25.23 25.35 4080811
2020-01-14 25.36 25.59 25.26 25.47 6286248
2020-01-15 25.65 26.14 25.50 25.98 6235125
2020-01-16 26.13 26.25 26.05 26.19 2938449
2020-01-17 26.19 26.42 26.13 26.27 2536119
2020-01-21 26.29 26.57 26.28 26.37 3232401
2020-01-22 26.44 26.68 26.43 26.55 2841201
2020-01-23 26.55 26.76 26.47 26.61 2861870
2020-01-24 26.65 26.86 26.55 26.65 2351633
2020-01-27 26.52 26.52 26.21 26.37 3371692
2020-01-28 26.42 26.47 26.28 26.31 2001022
2020-01-29 26.40 26.74 26.30 26.73 1930910
2020-01-30 26.60 27.13 26.56 26.83 5231852
2020-01-31 26.81 26.94 26.61 26.80 3314011
2020-02-03 26.78 27.02 26.72 26.85 2569830
2020-02-04 26.97 27.16 26.95 27.03 2528200
2020-02-05 27.06 27.17 26.80 26.96 7014853
2020-02-06 27.03 27.31 26.88 27.15 4119187
2020-02-07 27.21 27.21 27.01 27.12 1926385
2020-02-10 27.24 27.48 27.05 27.48 2392582
2020-02-11 27.49 27.70 27.44 27.69 3112124
2020-02-12 27.67 27.87 27.49 27.72 3088473
2020-02-13 27.65 27.89 27.63 27.89 4303064
2020-02-14 27.93 28.11 27.83 28.11 4269492
2020-02-18 28.09 28.14 27.76 27.88 3292171
2020-02-19 27.87 27.92 27.37 27.47 4052621
2020-02-20 27.51 28.16 27.48 28.13 4465493
2020-02-21 28.38 28.75 27.79 28.15 4698746
2020-02-24 27.81 27.94 27.47 27.50 4663348
2020-02-25 27.56 27.69 26.61 26.69 7014264
2020-02-26 26.69 27.11 25.61 25.64 9770668
2020-02-27 25.26 25.60 24.23 24.80 12384458
2020-02-28 24.08 25.06 23.61 25.06 10429659
2020-03-02 25.17 25.32 24.06 24.66 6889897
2020-03-03 25.02 25.52 24.60 24.72 6748015
2020-03-04 25.00 25.66 24.80 25.65 4536558
2020-03-05 25.19 25.27 24.50 24.90 5566944
2020-03-06 24.36 24.59 23.73 24.22 4989534
2020-03-09 22.90 23.04 21.55 21.67 4455291
2020-03-10 22.28 23.03 21.54 23.02 3999476
2020-03-11 22.45 22.48 20.58 20.62 4945934
2020-03-12 19.29 19.57 16.09 16.23 11594686
2020-03-13 17.74 18.28 15.80 17.60 13095379
2020-03-16 15.41 15.41 11.61 12.56 14389385
2020-03-17 12.73 13.15 10.37 13.02 13183091
2020-03-18 11.85 12.12 9.85 11.20 12937177
2020-03-19 11.01 12.80 9.85 11.49 9753564
2020-03-20 11.50 13.42 11.50 12.31 13213235
2020-03-23 12.17 12.31 11.26 11.74 9180025
2020-03-24 12.60 13.43 12.07 13.11 7614414
2020-03-25 13.61 16.46 13.61 15.43 8514464
2020-03-26 15.81 16.65 15.51 16.15 6194146
2020-03-27 15.36 16.55 15.13 15.81 6137498
2020-03-30 15.70 16.20 14.38 16.04 5639812
2020-03-31 16.07 16.95 15.70 16.64 8263306
2020-04-01 15.74 16.02 14.76 15.04 5662794
2020-04-02 15.30 15.41 14.41 14.83 5291172
2020-04-03 14.67 14.82 13.34 13.78 4043073
2020-04-06 13.86 14.87 13.81 14.26 8544244
2020-04-07 15.53 16.17 14.45 14.52 8567710
2020-04-08 14.83 16.14 14.41 15.92 4330591
2020-04-09 16.35 18.08 16.35 17.16 4932794
2020-04-13 16.99 16.99 15.64 16.58 2984485
2020-04-14 16.84 17.68 16.84 16.98 9244385
2020-04-15 16.08 16.46 15.85 16.09 3344298
2020-04-16 16.09 16.30 15.53 15.75 7078154
2020-04-17 16.71 16.80 15.97 16.09 4253618
2020-04-20 15.71 16.13 15.50 15.68 3657792
2020-04-21 15.03 15.69 14.90 15.35 3282472
2020-04-22 15.76 15.84 15.22 15.50 2969493
2020-04-23 15.62 15.75 15.19 15.28 3111736
2020-04-24 15.46 15.95 15.26 15.58 3275483
2020-04-27 15.68 16.66 15.60 16.31 5262572
2020-04-28 16.65 17.18 16.33 16.78 7926225
2020-04-29 17.06 18.35 17.00 17.90 11952578
2020-04-30 17.25 17.70 16.70 17.42 7032571
2020-05-01 17.13 17.38 16.04 16.56 5214968
2020-05-04 16.17 16.46 15.50 16.38 3768052
2020-05-05 16.59 16.97 16.24 16.43 2666310
2020-05-06 16.62 16.71 15.91 16.25 3148587
2020-05-07 16.64 16.98 16.42 16.57 4977452
2020-05-08 16.99 17.21 16.72 17.09 3635293
2020-05-11 16.69 17.13 16.54 16.70 3819903
2020-05-12 16.69 16.81 15.59 15.77 5403561
2020-05-13 15.56 15.70 14.70 14.87 5234857
2020-05-14 14.47 15.55 13.97 15.19 10437422
2020-05-15 14.96 15.44 14.63 15.30 3272233
2020-05-18 16.21 16.73 16.06 16.52 4346817
2020-05-19 16.44 17.42 16.16 17.24 3848142
2020-05-20 17.49 18.48 17.44 17.92 6820047
2020-05-21 17.73 18.52 17.73 18.33 3801020
2020-05-22 18.27 18.95 18.09 18.83 3208567
2020-05-26 19.89 20.31 19.42 19.83 5704921
2020-05-27 20.11 20.54 19.35 20.06 4441124
2020-05-28 20.32 20.53 19.36 19.38 4164297
2020-05-29 19.13 19.75 18.83 19.62 4860539
2020-06-01 19.54 20.73 19.53 20.60 3415608
2020-06-02 21.00 21.01 20.26 20.46 6044128
2020-06-03 20.81 22.11 20.75 21.91 6084127
2020-06-04 21.90 22.79 21.50 22.23 5951201
2020-06-05 23.29 23.98 22.57 22.99 8180052
2020-06-08 23.52 23.60 22.66 22.83 7457095
2020-06-09 22.07 22.55 21.78 22.00 3233003
2020-06-10 21.73 21.95 20.46 21.15 6402453
2020-06-11 19.86 20.78 19.52 20.51 4862246
2020-06-12 21.49 22.33 21.02 22.29 5657102
2020-06-15 21.38 23.11 21.20 22.83 23879703
2020-06-16 23.73 23.73 21.89 22.37 11727818
2020-06-17 22.85 23.32 22.57 22.90 15194179
2020-06-18 22.61 22.87 22.44 22.60 3744639
2020-06-19 22.42 22.76 22.04 22.48 8661100
2020-06-22 22.25 22.25 21.47 21.79 7861874
2020-06-23 22.09 22.40 21.85 22.06 7770794
2020-06-24 21.71 21.80 20.55 21.08 6572282
2020-06-25 20.86 21.25 20.68 21.06 4713800
2020-06-26 20.97 21.06 19.73 19.73 6022905
2020-06-29 20.06 20.23 19.49 20.00 7746376
2020-06-30 19.99 20.30 19.83 20.19 4043954
2020-07-01 20.34 20.84 20.24 20.70 2514940
2020-07-02 21.24 21.32 20.67 20.86 4136388
2020-07-06 21.40 21.49 20.19 20.22 4423680
2020-07-07 19.90 20.46 19.74 19.99 2779843
2020-07-08 20.06 20.25 19.81 20.20 2158792
2020-07-09 20.20 20.31 19.60 19.79 9129082
2020-07-10 19.72 20.10 19.56 19.96 4395666
2020-07-13 20.09 20.45 19.66 19.75 2585806
2020-07-14 19.74 19.88 19.32 19.68 6223846
2020-07-15 20.09 21.19 20.07 21.19 4350356
2020-07-16 20.99 21.13 20.24 21.06 6878887
2020-07-17 21.13 21.70 20.97 21.55 4457778
2020-07-20 21.56 21.63 20.92 21.13 4622587
2020-07-21 21.20 21.58 21.15 21.47 4029094
2020-07-22 21.31 22.30 21.30 22.26 8973723
2020-07-23 22.03 22.22 21.56 21.60 5803264
2020-07-24 21.37 21.59 21.01 21.03 2356641
2020-07-27 21.00 21.00 20.35 20.77 3104535
2020-07-28 20.62 20.98 20.40 20.71 5260891
2020-07-29 20.89 21.57 20.71 21.42 3427935
2020-07-30 20.97 21.94 20.97 21.66 2751676
2020-07-31 21.69 21.74 21.10 21.71 2477386
2020-08-03 21.70 22.06 21.40 22.00 2474049
2020-08-04 21.99 22.74 21.99 22.70 5922102
2020-08-05 22.82 22.94 22.13 22.36 3307559
2020-08-06 22.30 22.90 22.26 22.70 2551950
2020-08-07 22.57 22.99 22.55 22.88 1690982
2020-08-10 23.00 23.44 22.96 23.13 8169204
2020-08-11 23.34 23.66 23.17 23.27 3785789
2020-08-12 23.47 23.66 23.30 23.34 3023480
2020-08-13 23.28 23.51 22.97 23.02 5811560
2020-08-14 22.85 23.23 22.69 22.93 3770394
2020-08-17 22.96 23.21 22.66 23.19 5600876
2020-08-18 23.19 23.29 22.79 22.98 1828281
2020-08-19 22.93 23.17 22.82 23.11 3072405
2020-08-20 23.05 23.40 22.92 23.11 1703453
2020-08-21 23.15 23.33 22.16 22.52 2452893
2020-08-24 22.53 23.01 22.44 22.99 1318751
2020-08-25 23.01 23.15 22.70 22.90 1162836
2020-08-26 22.90 22.99 22.63 22.78 1114448
2020-08-27 22.82 23.40 22.82 23.14 2983364
2020-08-28 23.25 23.34 22.84 22.98 7731036
2020-08-31 23.03 23.03 22.33 22.34 5322060
2020-09-01 22.18 23.38 22.04 23.37 3213599
2020-09-02 23.31 23.61 22.67 23.59 2995847
2020-09-03 23.66 23.74 22.80 22.92 3165905
2020-09-04 23.11 23.65 22.33 22.88 5158310
2020-09-08 22.62 23.56 22.50 23.28 4750468
2020-09-09 23.44 23.91 23.28 23.77 6259329
2020-09-10 23.73 24.40 23.68 23.75 3738676
2020-09-11 24.06 24.13 23.73 24.06 2786965
2020-09-14 24.14 24.94 24.07 24.81 3675767
2020-09-15 25.02 25.78 24.90 25.42 8309672
2020-09-16 25.77 26.06 25.04 25.10 12975653
2020-09-17 25.14 25.18 24.21 24.47 5312804
2020-09-18 24.30 24.53 23.62 23.81 13325312
2020-09-21 23.39 23.51 22.71 23.01 9327705
2020-09-22 22.97 23.82 22.91 23.26 4956422
2020-09-23 23.25 23.57 22.81 22.81 5711930
2020-09-24 22.81 23.34 22.66 23.03 4641715
2020-09-25 22.93 23.57 22.91 23.56 3239601
2020-09-28 24.22 24.34 23.84 23.86 3321347
2020-09-29 23.75 23.77 23.21 23.39 8353863
2020-09-30 23.55 23.94 23.20 23.37 5697882
2020-10-01 23.63 23.75 23.26 23.72 10574151
2020-10-02 23.23 24.16 23.12 24.06 5321377
2020-10-05 24.33 24.42 23.78 24.25 2407271
2020-10-06 24.36 24.43 23.66 23.85 6357040
2020-10-07 24.00 24.10 23.68 23.72 3869585
2020-10-08 23.89 24.18 23.76 24.02 3504770
2020-10-09 24.25 24.38 23.56 23.64 6848793
2020-10-12 23.83 23.91 23.59 23.87 2414815
2020-10-13 23.69 23.84 23.51 23.71 4681842
2020-10-14 23.76 23.95 23.53 23.68 2229297
2020-10-15 23.35 24.00 23.35 23.94 5262772
2020-10-16 23.85 24.03 23.67 23.68 1776157
2020-10-19 23.98 23.98 23.09 23.15 1813073
2020-10-20 23.34 23.55 23.20 23.27 1563850
2020-10-21 23.20 23.50 22.96 23.43 2767727
2020-10-22 23.43 24.01 23.37 23.90 1978147
2020-10-23 24.04 24.17 23.85 24.11 1559876
2020-10-26 23.92 23.92 23.08 23.39 2987325
2020-10-27 23.39 23.59 22.63 22.63 2916478
2020-10-28 22.21 22.95 22.13 22.54 3365898
2020-10-29 22.61 23.50 22.37 23.25 3161985
2020-10-30 23.30 23.35 22.59 22.95 3270562
2020-11-02 23.10 23.69 23.02 23.64 2738522
2020-11-03 23.91 24.07 23.70 23.92 2654029
2020-11-04 23.97 24.70 23.83 24.48 6800165
2020-11-05 24.78 24.89 24.08 24.13 3652048
2020-11-06 24.16 24.31 23.83 23.98 1775321
2020-11-09 25.49 25.94 23.78 23.82 9458742
2020-11-10 23.78 25.28 23.75 25.28 6510729
2020-11-11 25.60 25.62 25.02 25.40 3887441
2020-11-12 25.32 25.32 24.60 24.90 2628310
2020-11-13 25.17 25.86 25.13 25.81 7128396
2020-11-16 26.70 26.81 25.84 26.20 3002174
2020-11-17 26.24 26.64 25.64 26.43 5599211
2020-11-18 26.25 26.54 25.79 25.81 7794564
2020-11-19 25.69 26.17 25.26 25.87 6240460
2020-11-20 25.87 26.11 25.70 25.87 4072419
2020-11-23 26.02 26.55 25.93 26.09 7212611
2020-11-24 26.54 26.87 26.04 26.11 5144150
2020-11-25 26.05 26.24 25.37 25.50 3098118
2020-11-27 25.61 25.99 25.46 25.68 1715577
2020-11-30 25.60 26.00 25.17 25.29 11679653
2020-12-01 25.46 25.89 25.35 25.52 4767656
2020-12-02 25.49 25.64 25.00 25.31 3870702
2020-12-03 25.26 26.30 25.20 26.06 3253487
2020-12-04 26.34 26.35 25.87 25.91 2316774
2020-12-07 25.79 26.06 25.51 25.70 2901960
2020-12-08 25.66 25.79 25.44 25.58 3808669
2020-12-09 25.71 25.84 25.29 25.44 4835875
2020-12-10 25.37 25.76 25.22 25.43 4929133
2020-12-11 25.27 25.91 25.26 25.65 2828070
2020-12-14 25.76 26.10 25.30 25.38 4359350
2020-12-15 25.40 26.19 25.26 26.11 4544161
2020-12-16 26.35 26.35 25.88 26.05 3057470
2020-12-17 26.25 26.73 25.98 26.60 4638391
2020-12-18 26.67 26.67 25.53 25.79 6027093
2020-12-21 25.43 25.86 25.25 25.37 4013462
2020-12-22 25.46 25.94 25.40 25.93 3319015
2020-12-23 26.12 26.23 25.87 25.91 3384748
2020-12-24 25.91 26.17 25.65 25.88 709863
2020-12-28 25.97 25.97 25.66 25.79 2167354
2020-12-29 25.89 26.05 25.21 25.26 1951165
2020-12-30 25.24 25.71 25.24 25.67 1566388
2020-12-31 25.72 25.72 25.29 25.50 2195742
2021-01-04 25.52 25.90 24.64 24.65 3954902
2021-01-05 24.62 25.19 24.51 24.97 4441573
2021-01-06 25.19 25.48 24.76 25.03 4628252
2021-01-07 25.07 25.21 24.67 24.90 4119599
2021-01-08 25.11 25.97 25.00 25.67 9307824
2021-01-11 25.30 25.47 24.94 25.34 5691849
2021-01-12 25.50 25.50 25.14 25.23 6858842
2021-01-13 25.17 25.49 25.09 25.27 5661417
2021-01-14 25.44 25.56 25.10 25.32 5371726
2021-01-15 25.21 25.32 24.88 25.16 4180875
2021-01-19 25.26 25.40 24.96 25.37 4218470
2021-01-20 25.63 26.42 25.45 26.37 5013599
2021-01-21 26.51 26.56 25.98 26.25 3005781
2021-01-22 26.27 26.41 26.02 26.39 2958281
2021-01-25 26.36 26.75 26.10 26.25 14339619
2021-01-26 26.49 26.55 25.67 26.07 5304451
2021-01-27 25.79 26.06 24.74 24.75 8293757
2021-01-28 24.86 26.10 24.84 25.85 8330822
2021-01-29 25.69 25.76 24.91 25.28 3442012
2021-02-01 25.34 26.30 25.22 26.30 7568058
2021-02-02 26.39 26.77 26.11 26.77 3477424
2021-02-03 26.65 26.93 26.40 26.64 3079048
2021-02-04 26.67 26.98 26.60 26.79 3675240
2021-02-05 27.00 27.14 26.85 26.95 3195168
2021-02-08 26.92 27.00 26.65 26.73 2440768
2021-02-09 26.65 26.83 26.44 26.64 2984549
2021-02-10 26.88 27.24 26.74 26.99 7034665
2021-02-11 27.13 27.31 26.72 27.04 5659464
2021-02-12 26.84 27.52 26.78 27.26 7260703
2021-02-16 27.52 27.55 26.94 27.18 4840325
2021-02-17 27.08 27.35 26.91 27.31 5411670
2021-02-18 27.15 27.44 27.07 27.12 3753967
2021-02-19 27.29 28.16 27.29 27.96 6385293
2021-02-22 27.98 28.56 27.54 28.41 8740165
2021-02-23 28.52 28.55 27.78 28.30 3788931
2021-02-24 28.37 28.66 28.18 28.48 8394844
2021-02-25 28.52 28.75 27.68 28.20 2324241
2021-02-26 28.19 28.54 27.82 28.50 4928082
2021-03-01 29.18 29.20 28.75 28.87 6592851
2021-03-02 28.79 28.96 28.31 28.48 6060457
2021-03-03 28.51 29.33 28.40 29.19 7649974
2021-03-04 29.28 29.87 28.16 28.65 27516785
2021-03-05 29.03 29.23 27.89 29.22 11333850
2021-03-08 29.24 29.59 28.51 28.54 4616862
2021-03-09 28.58 29.04 28.26 28.74 5194118
2021-03-10 28.80 29.16 28.68 28.77 4301961
2021-03-11 28.97 29.50 28.43 28.56 5469349
2021-03-12 28.56 28.83 27.96 28.52 9484201
2021-03-15 28.77 28.96 28.47 28.86 9540727
2021-03-16 29.00 29.00 27.94 28.11 3950461
2021-03-17 28.12 29.03 28.11 28.99 4365799
2021-03-18 28.81 29.05 27.97 27.99 3599991
2021-03-19 28.01 28.49 27.73 28.03 4899720
2021-03-22 28.15 28.38 28.01 28.20 2748198
2021-03-23 28.14 28.34 27.69 27.52 4044098
2021-03-24 27.67 27.89 26.93 26.93 4411444
2021-03-25 26.58 27.37 26.41 27.29 5244776
2021-03-26 27.51 27.70 27.18 27.64 2621024
2021-03-29 27.64 27.92 27.45 27.77 5718902
2021-03-30 27.77 28.22 27.63 28.21 3374386
2021-03-31 28.16 28.69 28.02 28.24 6142813
2021-04-01 28.67 28.85 28.31 28.84 4860259
2021-04-05 29.00 29.03 28.67 28.98 5229868
2021-04-06 29.10 29.24 28.78 29.08 3997073
2021-04-07 29.13 29.21 28.87 29.15 4503332
2021-04-08 29.26 29.41 28.92 29.12 5005822
2021-04-09 29.11 29.28 28.66 28.69 5753850
2021-04-12 28.73 28.95 28.35 28.64 9825966
2021-04-13 28.60 29.43 28.57 29.42 4832874
2021-04-14 29.43 29.51 28.73 28.83 4586192
2021-04-15 29.00 29.53 28.84 29.45 3267362
2021-04-16 29.53 30.03 29.41 29.94 8816199
2021-04-19 30.00 30.14 29.63 29.87 3754388
2021-04-20 30.01 30.20 29.79 30.15 4604622
2021-04-21 30.15 30.60 29.97 30.53 4146883
2021-04-22 30.51 30.67 30.25 30.59 4534345
2021-04-23 30.67 30.81 30.41 30.80 3301799
2021-04-26 30.93 31.12 30.73 30.91 4630667
2021-04-27 31.00 31.16 30.78 31.14 6027595
2021-04-28 31.26 31.70 31.18 31.47 6181725
2021-04-29 31.70 31.88 31.35 31.76 5833324
2021-04-30 31.59 31.88 31.32 31.70 9397683
2021-05-03 31.42 32.29 31.42 32.05 6512625
2021-05-04 32.05 32.13 31.29 31.69 4247530
2021-05-05 31.41 31.22 30.82 31.21 6551782
2021-05-06 31.18 31.25 30.61 30.87 3268850
2021-05-07 30.93 31.42 30.83 31.40 4951163
2021-05-10 31.60 31.73 31.28 31.28 4516711
2021-05-11 30.91 31.09 30.42 30.66 6210421
2021-05-12 30.50 30.79 29.59 29.65 3144596
2021-05-13 29.66 30.33 29.64 30.08 3329749
2021-05-14 30.28 31.00 30.08 30.87 2100278
2021-05-17 30.75 31.22 30.59 31.19 7298209
2021-05-18 31.35 31.41 30.77 30.80 3916326
2021-05-19 30.44 30.72 30.18 30.68 3402715
2021-05-20 30.68 31.26 30.59 31.20 2020603
2021-05-21 31.20 31.35 30.94 30.99 3107087
2021-05-24 31.30 31.60 31.11 31.39 2725316
2021-05-25 31.39 31.67 31.33 31.35 2859344
2021-05-26 31.25 31.66 31.19 31.40 2838320
2021-05-27 31.36 31.40 30.65 30.88 8653366
2021-05-28 31.04 31.22 30.87 31.13 3380626
2021-06-01 31.43 31.67 31.31 31.67 3834428
2021-06-02 31.84 31.86 31.45 31.79 2663804
2021-06-03 31.72 31.90 31.35 31.74 3299777
2021-06-04 32.00 32.00 31.57 31.79 4511701
2021-06-07 32.00 32.48 31.94 32.29 2975231
2021-06-08 32.23 33.33 32.20 33.14 5645334
2021-06-09 33.29 33.35 32.63 32.65 4913943
2021-06-10 32.68 32.92 32.50 32.83 2064624
2021-06-11 32.75 32.83 32.59 32.80 4161393
2021-06-14 32.81 33.02 32.68 32.82 3094858
2021-06-15 33.02 33.06 32.52 32.63 4509031
2021-06-16 32.63 33.04 32.56 32.64 3381173
2021-06-17 32.67 32.99 32.24 32.33 4440907
2021-06-18 32.06 32.42 31.20 31.21 6894328
2021-06-21 31.34 32.08 31.25 32.03 3563280
2021-06-22 32.11 32.28 31.88 31.57 6744516
2021-06-23 31.56 31.73 31.31 31.34 2775583
2021-06-24 31.46 31.54 31.07 31.11 3974533
2021-06-25 31.05 31.89 31.05 31.88 5107465
2021-06-28 32.02 32.04 31.03 31.32 2635919
2021-06-29 31.31 31.53 30.99 31.04 3382763
2021-06-30 31.00 31.40 30.91 31.02 4658121
2021-07-01 30.99 31.51 30.99 31.07 5727945
2021-07-02 31.22 31.53 31.03 31.09 4595625
2021-07-06 31.20 31.28 30.54 30.91 7510218
2021-07-07 30.83 31.16 30.70 30.80 5084948
2021-07-08 30.45 30.75 30.06 30.70 3602256
2021-07-09 30.99 31.45 30.92 31.44 3852241
2021-07-12 31.39 31.97 31.30 31.86 2702603
2021-07-13 31.91 31.91 31.29 31.29 2432070
2021-07-14 31.31 31.52 31.15 31.27 3757586
2021-07-15 31.08 31.48 31.00 31.37 3389105
2021-07-16 31.46 31.53 31.14 31.14 2297355
2021-07-19 30.70 30.75 30.09 30.38 3212852
2021-07-20 30.45 31.84 30.42 31.67 3103832
2021-07-21 31.78 32.29 31.75 32.02 2122145
2021-07-22 32.00 32.00 31.52 31.59 1601133
2021-07-23 31.92 32.00 31.74 31.96 1840048
2021-07-26 31.85 32.17 31.53 31.55 3167641
2021-07-27 31.50 31.80 31.36 31.74 3222393
2021-07-28 31.80 31.87 31.19 31.47 2499221
2021-07-29 31.32 31.83 30.95 30.99 2767335
2021-07-30 31.06 31.51 31.06 31.19 2700025
2021-08-02 31.42 31.77 30.65 30.69 2878696
2021-08-03 30.70 30.84 29.91 30.26 3347212
2021-08-04 30.11 30.29 29.26 30.18 21477238
2021-08-05 30.26 30.76 30.16 30.63 8753471
2021-08-06 30.65 30.89 30.14 30.39 8179360
2021-08-09 30.36 30.39 29.94 30.21 5469005
2021-08-10 30.26 30.62 29.75 29.79 5334979
2021-08-11 29.88 30.53 29.61 30.34 3260412
2021-08-12 30.42 30.46 30.03 30.22 2618599
2021-08-13 30.30 30.36 30.02 30.03 2274614
2021-08-16 30.04 30.14 29.88 30.05 3636265
2021-08-17 29.98 30.06 29.65 29.89 4199156
2021-08-18 29.93 29.99 29.64 29.71 4449784
2021-08-19 29.60 29.78 29.09 29.27 4779647
2021-08-20 29.21 29.48 28.96 29.30 5618055
2021-08-23 29.38 29.75 29.35 29.41 4794164
2021-08-24 29.42 29.55 29.28 29.47 3536330
2021-08-25 29.76 29.88 29.37 29.70 4533097
2021-08-26 29.69 30.03 29.48 30.03 6214463
2021-08-27 30.05 30.78 30.03 30.52 7001267
2021-08-30 30.46 30.75 30.27 30.75 4271011
2021-08-31 30.65 30.92 30.50 30.91 6408841
2021-09-01 31.06 31.50 30.92 31.36 5298419
2021-09-02 31.32 31.68 31.19 31.68 4606310
2021-09-03 31.73 32.11 31.46 32.03 3393151
2021-09-07 32.07 32.09 31.51 31.58 3467119
2021-09-08 31.50 31.79 31.38 31.75 2569277
2021-09-09 30.63 31.13 29.79 29.88 15489835
2021-09-10 29.56 30.39 29.46 29.73 46362695
2021-09-13 30.17 30.24 29.74 29.95 11769536
2021-09-14 30.10 30.28 29.61 29.92 14805339
2021-09-15 29.90 30.31 29.75 30.13 13484388
2021-09-16 30.13 30.35 29.92 30.00 4743324
2021-09-17 29.89 30.21 29.43 29.57 13418529
2021-09-20 29.29 29.70 29.18 29.43 9042483
2021-09-21 29.75 29.90 29.32 29.32 5281517
2021-09-22 29.43 30.03 29.43 29.52 12713248
2021-09-23 29.75 30.08 29.47 30.02 9201797
2021-09-24 29.92 30.06 29.61 29.73 9693849
2021-09-27 29.86 30.03 29.26 29.37 4717284
2021-09-28 29.16 29.25 28.48 28.63 7616742
2021-09-29 28.74 29.11 28.66 28.87 4889794
2021-09-30 28.96 29.07 28.40 28.41 5275028
2021-10-01 28.50 29.15 28.43 29.13 6917915
2021-10-04 29.00 29.38 28.84 29.07 3985055
2021-10-05 29.10 29.21 28.81 28.86 6990041
2021-10-06 28.88 29.52 28.71 29.52 6946599
2021-10-07 29.69 30.00 29.53 29.61 4565438
2021-10-08 29.59 29.77 29.17 29.23 4956589
2021-10-11 29.29 29.59 29.14 29.29 2432502
2021-10-12 29.39 29.89 29.35 29.69 4340907
2021-10-13 29.69 29.96 29.64 29.90 4308271
2021-10-14 30.11 30.19 29.96 30.05 4533771
2021-10-15 30.13 30.33 29.98 30.07 5400038
2021-10-18 30.01 30.25 29.75 30.16 3278319
2021-10-19 30.30 30.44 30.05 30.12 3587807
2021-10-20 30.26 30.36 30.02 30.25 4527967
2021-10-21 30.29 30.34 30.04 30.12 4582356
2021-10-22 30.27 30.51 30.07 30.18 4075854
2021-10-25 30.27 30.33 29.98 30.19 4247997
2021-10-26 30.25 30.49 30.15 30.18 5441257
2021-10-27 30.40 30.40 29.63 29.74 3497218
2021-10-28 29.85 30.06 29.38 30.00 5682251
2021-10-29 29.80 29.90 29.26 29.35 9193323
2021-11-01 29.35 29.66 29.12 29.54 4883494
2021-11-02 29.72 29.75 29.41 29.53 3746992
2021-11-03 29.55 29.86 29.36 29.71 4699934
2021-11-04 29.81 30.07 29.16 29.16 4519962
2021-11-05 29.60 29.92 29.42 29.74 4252297
2021-11-08 29.80 29.83 29.30 29.59 3712783
2021-11-09 29.55 29.61 29.10 29.24 3024053
2021-11-10 29.11 29.49 28.87 28.92 2460138
2021-11-11 28.99 29.17 28.78 29.14 7374900
2021-11-12 29.15 29.29 28.66 28.74 4183782
2021-11-15 28.92 29.56 28.90 29.56 7747950
2021-11-16 29.56 29.56 29.20 29.36 5825123
2021-11-17 29.32 29.35 28.74 29.17 7405892
2021-11-18 29.23 29.31 29.04 29.25 14266803
2021-11-19 29.05 29.21 28.32 28.46 7060928
2021-11-22 28.49 28.74 28.18 28.19 4501124
2021-11-23 28.26 28.44 27.94 28.26 4174170
2021-11-24 28.22 28.54 28.11 28.44 2981096
2021-11-26 28.11 28.17 27.32 27.81 4135371
2021-11-29 28.00 28.42 27.51 28.13 6679418
2021-11-30 27.85 27.89 27.13 27.20 9954612
2021-12-01 27.57 27.93 26.68 26.75 10238097
2021-12-02 26.87 27.66 26.74 27.41 4400493
2021-12-03 27.42 27.59 27.07 27.21 4364066
2021-12-06 27.38 27.95 27.28 27.67 4828076
2021-12-07 28.07 28.48 27.92 28.20 8178534
2021-12-08 28.24 28.90 28.14 28.80 5036559
2021-12-09 28.60 28.76 28.42 28.49 5615465
2021-12-10 28.63 28.87 28.21 28.36 4819643
2021-12-13 28.19 28.36 27.97 28.20 5561443
2021-12-14 28.14 28.28 27.64 27.65 6195721
2021-12-15 27.63 27.89 27.18 27.72 6657359
2021-12-16 27.82 28.07 27.42 27.56 5236664
2021-12-17 27.47 27.86 27.10 27.62 13173319
2021-12-20 27.17 27.52 26.88 27.49 7617793
2021-12-21 27.95 28.65 27.89 28.23 5352868
2021-12-22 28.30 28.66 28.27 28.60 4287628
2021-12-23 28.65 28.95 28.61 28.90 4531441
2021-12-27 28.95 29.29 28.81 29.28 3604764
2021-12-28 29.21 29.52 29.09 29.23 2651522
2021-12-29 29.21 29.46 28.99 29.45 2437055
2021-12-30 29.50 30.09 29.45 29.94 3623856
2021-12-31 29.92 30.36 29.86 30.11 3494397
2022-01-03 30.20 30.34 29.73 29.95 6614968
2022-01-04 30.06 30.36 29.83 30.15 5934452
2022-01-05 30.18 30.24 29.01 29.03 6693646
2022-01-06 29.19 29.41 28.55 28.99 7200009
2022-01-07 28.92 29.11 28.53 28.55 5241972
2022-01-10 28.50 28.77 28.17 28.71 6352873
2022-01-11 28.70 29.04 28.33 28.96 3083691
2022-01-12 28.92 29.15 28.77 28.81 3102781
2022-01-13 28.83 28.92 28.33 28.40 4603003
2022-01-14 28.30 28.64 28.11 28.54 5975393
2022-01-18 28.37 28.48 27.97 28.10 4155933
2022-01-19 28.22 28.35 27.80 27.80 3631035
2022-01-20 28.03 28.20 27.55 27.57 5159343
2022-01-21 27.50 27.57 26.98 27.18 6744456
2022-01-24 26.69 27.60 26.23 27.50 8413980
2022-01-25 27.24 27.89 26.85 27.72 5236256
2022-01-26 28.08 28.43 27.23 27.50 9617539
2022-01-27 27.77 28.21 27.48 27.59 5833737
2022-01-28 27.60 28.24 27.23 28.23 6480857
2022-01-31 28.18 28.71 28.05 28.62 5687930
2022-02-01 28.79 29.00 28.52 28.71 10106106
2022-02-02 28.93 28.93 28.63 28.77 5327238
2022-02-03 28.50 28.66 28.30 28.32 3556122
2022-02-04 28.18 28.45 27.94 28.14 4625673
2022-02-07 28.27 28.55 28.15 28.18 8230388
2022-02-08 28.25 28.35 28.01 28.16 9698033
2022-02-09 28.45 29.00 28.31 28.86 5029388
2022-02-10 28.58 29.00 28.24 28.37 5989735
2022-02-11 28.37 28.61 27.90 28.25 9776883
2022-02-14 28.16 28.40 27.87 28.16 9146794
2022-02-15 28.35 28.91 28.35 28.86 9021315
2022-02-16 28.91 29.06 28.56 28.78 4384891
2022-02-17 28.57 28.72 27.88 27.91 16853971
2022-02-18 27.94 28.30 27.65 27.92 6953443
2022-02-22 27.77 27.85 27.26 27.31 8097033
2022-02-23 27.52 27.67 26.92 26.97 8576384
2022-02-24 26.50 27.64 26.46 27.53 8207937
2022-02-25 27.66 28.08 27.37 28.07 7524396
2022-02-28 27.90 28.27 27.52 27.96 13127031
2022-03-01 28.08 28.43 27.78 27.91 11712136
2022-03-02 28.00 28.93 27.96 28.81 10468704
2022-03-03 29.04 29.11 28.27 28.54 7945576
2022-03-04 28.27 28.50 27.58 27.87 11627022
2022-03-07 27.74 27.95 26.76 26.78 8733251
2022-03-08 26.70 27.51 26.58 26.86 8846282
2022-03-09 27.43 27.75 27.42 27.47 4441741
2022-03-10 27.19 27.69 27.02 27.35 7021657
2022-03-11 27.62 27.67 27.08 27.13 5085177
2022-03-14 27.24 27.43 26.55 26.77 6116393
2022-03-15 26.85 27.29 26.82 26.98 4771869
2022-03-16 27.23 27.54 26.83 27.29 12087199
2022-03-17 27.15 27.89 27.14 27.81 12574964
2022-03-18 27.61 27.95 27.44 27.54 19908839
2022-03-21 27.50 27.62 26.74 26.87 11635186
2022-03-22 27.06 27.67 27.04 27.25 13408092
2022-03-23 27.25 27.28 26.76 27.15 10899471
2022-03-24 27.25 27.31 26.82 27.14 5890259
2022-03-25 27.22 27.37 27.03 27.32 4810256
2022-03-28 27.25 27.86 27.19 27.86 5741722
2022-03-29 28.19 28.94 28.17 28.89 6781248
2022-03-30 28.70 29.21 28.67 28.94 8785759
2022-03-31 29.08 29.15 28.44 28.46 5773376
2022-04-01 28.60 28.92 28.53 28.92 3558421
2022-04-04 28.94 29.01 28.06 28.44 6585109
2022-04-05 28.42 28.59 28.05 28.28 9426732
2022-04-06 28.01 28.66 27.90 28.59 7847112
2022-04-07 28.46 28.57 27.63 27.80 5921625
2022-04-08 27.77 28.36 27.61 28.24 5592459
2022-04-11 28.07 28.42 27.99 28.15 3571957
2022-04-12 28.25 28.48 28.17 28.26 5444654
2022-04-13 28.26 28.91 28.26 28.83 6189080
2022-04-14 29.00 29.19 28.73 29.09 5128458
2022-04-18 29.03 29.55 29.02 29.48 6967258
2022-04-19 29.65 30.00 29.54 29.92 10184767
2022-04-20 29.94 30.35 29.84 30.17 9604380
2022-04-21 30.47 30.69 30.09 30.12 7107280
2022-04-22 30.08 30.08 29.66 29.68 7984769
2022-04-25 29.68 30.06 29.33 30.03 11444001
2022-04-26 30.03 30.21 29.45 29.56 10613674
2022-04-27 29.58 29.91 29.42 29.57 9987199
2022-04-28 29.73 30.97 29.53 30.64 40779834
2022-04-29 30.47 30.91 29.59 29.81 64837649
2022-05-02 29.96 30.07 28.16 29.05 38991772
2022-05-03 29.13 30.29 29.13 29.93 14946361
2022-05-04 29.83 30.69 29.45 30.65 14106191
2022-05-05 30.80 30.80 29.38 29.76 9928966
2022-05-06 29.63 29.73 28.73 28.92 12071821
2022-05-09 28.58 28.70 27.10 27.26 12655373
2022-05-10 27.47 27.76 26.42 26.68 11636184
2022-05-11 26.73 27.86 26.55 27.32 10322694
2022-05-12 27.22 27.51 26.94 27.44 12490233
2022-05-13 27.73 28.73 27.49 28.73 10260478
2022-05-16 28.68 29.43 28.66 29.02 9206143
2022-05-17 29.34 29.62 29.11 29.54 11779404
2022-05-18 29.43 29.56 28.98 29.21 7267842
2022-05-19 29.15 29.67 29.02 29.29 9337515
2022-05-20 29.50 29.55 28.33 28.95 9057029
2022-05-23 29.16 29.41 28.76 29.17 7353400
2022-05-24 29.03 29.10 28.34 28.96 8945103
2022-05-25 28.80 29.71 28.80 29.67 9314504
2022-05-26 29.77 30.52 29.75 30.06 10613566
2022-05-27 30.29 31.01 30.21 30.87 7772945
2022-05-31 30.69 31.03 30.50 30.85 14179458
2022-06-01 31.02 31.07 30.41 30.81 8539909
2022-06-02 30.85 31.67 30.82 31.42 15305481
2022-06-03 31.36 31.78 31.10 31.39 13981987
2022-06-06 33.51 33.95 32.42 32.45 57119264
2022-06-07 32.02 32.94 31.27 32.11 198882170
2022-06-08 31.85 32.08 31.30 31.46 13388415
2022-06-09 31.28 31.36 30.67 30.68 8526170
2022-06-10 30.40 30.42 29.80 29.94 10566457
2022-06-13 29.27 29.27 28.41 28.60 14162999
2022-06-14 28.71 28.73 27.75 28.13 12096323
2022-06-15 28.43 29.69 28.32 29.27 19125458
2022-06-16 28.70 28.92 28.22 28.76 23740604
2022-06-17 29.16 29.30 28.41 28.81 61550588
2022-06-21 29.03 30.13 28.95 29.50 26139147
2022-06-22 29.25 29.77 29.14 29.28 23956873
2022-06-23 29.35 29.35 28.50 29.18 11633567
2022-06-24 29.39 30.38 29.28 30.32 16266335
2022-06-27 30.37 30.76 30.16 30.59 6817509
2022-06-28 30.97 31.39 30.45 30.50 7680771
2022-06-29 30.32 30.37 29.67 29.87 7617731
2022-06-30 29.53 30.25 29.43 29.79 7646858
2022-07-01 29.69 30.82 29.62 30.72 6351209
2022-07-05 30.36 30.71 29.79 30.70 5533796
2022-07-06 30.82 31.18 30.55 30.86 6763052
2022-07-07 31.06 31.21 30.72 30.97 6394152
2022-07-08 30.97 31.44 30.87 31.32 5453572
2022-07-11 31.12 31.53 30.89 31.44 6081596
2022-07-12 31.24 31.70 31.17 31.52 4879789
2022-07-13 31.16 31.87 31.00 31.60 6409179
2022-07-14 31.02 31.64 30.98 31.33 8001812
2022-07-15 31.89 32.50 31.71 32.49 8523018
2022-07-18 32.50 32.59 32.09 32.20 5769453
2022-07-19 32.50 32.94 32.42 32.91 7371664
2022-07-20 32.95 33.31 32.65 33.00 6471275
2022-07-21 32.98 33.00 32.62 32.99 5303202
2022-07-22 33.21 33.26 32.76 33.06 4996791
2022-07-25 33.12 33.34 32.82 33.12 6442469
2022-07-26 33.00 33.22 32.85 32.88 7506766
2022-07-27 32.96 33.55 32.89 33.50 7491856
2022-07-28 33.81 33.85 32.62 33.80 6686949
2022-07-29 33.76 34.40 33.66 34.19 14825172
2022-08-01 34.03 34.49 33.79 34.21 6070794
2022-08-02 34.11 34.61 34.11 34.20 5781900
2022-08-03 34.50 34.68 34.01 34.04 6486255
2022-08-04 34.05 34.44 33.93 34.02 6291312
2022-08-05 33.79 34.47 33.75 34.45 4765619
2022-08-08 34.72 34.94 34.52 34.57 4213310
2022-08-09 34.64 34.80 34.55 34.68 5519441
2022-08-10 35.00 35.05 34.65 34.81 8163412
2022-08-11 34.93 34.96 34.55 34.82 6738364
2022-08-12 34.96 35.41 34.91 35.39 7737659
2022-08-15 35.32 35.69 35.27 35.53 4925930
2022-08-16 35.42 35.60 35.18 35.27 5004531
2022-08-17 35.00 35.22 34.76 35.01 4580210
2022-08-18 35.04 35.15 34.94 35.08 3631272
2022-08-19 34.83 35.00 34.57 34.62 7939779
2022-08-22 34.28 34.43 33.86 33.93 5892348
2022-08-23 34.01 34.05 33.67 33.69 6001131
2022-08-24 33.77 34.26 33.66 33.99 8594689
2022-08-25 34.26 34.43 34.09 34.36 6600411
2022-08-26 34.36 34.36 33.63 33.64 5115267
2022-08-29 33.47 34.07 33.34 33.53 7851887
2022-08-30 33.57 33.71 32.97 33.09 4707912
2022-08-31 33.29 33.39 32.83 32.99 5664385
2022-09-01 32.80 33.15 32.50 33.11 5531815
2022-09-02 33.43 33.48 32.58 32.67 4385720
2022-09-06 32.86 33.28 32.73 33.17 4417039
2022-09-07 33.17 33.62 33.10 33.50 3871658
2022-09-08 33.32 33.59 33.10 33.42 4344804
2022-09-09 33.59 33.84 33.43 33.72 3650833
2022-09-12 33.84 34.16 33.77 34.04 4123788
2022-09-13 33.42 33.77 33.00 33.14 6237014
2022-09-14 32.92 33.27 32.78 33.22 4097964
2022-09-15 33.27 33.50 32.98 33.11 3822668
2022-09-16 33.09 33.47 32.61 33.42 16258819
2022-09-19 33.12 33.60 33.03 33.54 7968502
2022-09-20 33.26 33.26 32.83 32.59 5805358
2022-09-21 32.92 32.99 32.01 32.02 5156745
2022-09-22 32.04 32.21 31.40 31.49 5987579
2022-09-23 31.11 31.27 30.46 30.88 5924110
2022-09-26 30.82 31.20 30.29 30.49 5693197
2022-09-27 30.86 31.08 30.47 30.65 6173423
2022-09-28 30.91 31.01 30.41 30.88 9856209
2022-09-29 30.57 30.57 29.35 29.39 10085425
2022-09-30 29.66 30.10 29.42 29.85 8549878
2022-10-03 30.26 30.76 29.89 30.54 5595967
2022-10-04 30.83 31.55 30.81 31.36 8121297
2022-10-05 30.95 31.52 30.66 31.37 6047189
2022-10-06 31.30 31.56 30.85 30.96 4815874
2022-10-07 30.71 30.97 30.45 30.64 4691240
2022-10-10 30.73 30.86 30.35 30.35 4460627
2022-10-11 30.24 30.83 29.95 30.72 4567343
2022-10-12 30.64 30.87 30.34 30.59 3676532
2022-10-13 30.12 30.87 29.46 30.72 6230986
2022-10-14 31.04 31.09 29.63 29.65 5767852
2022-10-17 30.14 30.60 30.03 30.45 4262133
2022-10-18 30.91 31.17 30.32 30.61 6503415
2022-10-19 30.28 30.47 29.34 29.40 7167036
2022-10-20 29.47 30.00 29.31 29.69 5865225
2022-10-21 29.70 30.09 29.29 30.05 5383937
2022-10-24 30.30 30.44 29.75 29.89 5339364
2022-10-25 30.00 30.80 29.95 30.74 4785104
2022-10-26 30.74 30.96 30.50 30.66 4161687
2022-10-27 30.90 31.31 30.83 30.99 4659714
2022-10-28 30.92 32.20 30.60 32.13 5784628
2022-10-31 31.77 32.19 31.66 32.02 5135449
2022-11-01 32.26 32.77 32.18 32.70 5314905
2022-11-02 32.52 32.83 31.75 32.01 10103439
2022-11-03 31.70 32.25 31.39 31.99 5971322
2022-11-04 30.93 31.51 30.88 31.43 15811957
2022-11-07 31.60 31.98 31.32 31.80 8016520
2022-11-08 31.89 32.00 31.62 31.78 6130553
2022-11-09 31.59 31.98 31.44 31.53 6116091
2022-11-10 32.30 32.92 32.09 32.62 8508746
2022-11-11 32.77 32.87 32.01 32.13 6896305
2022-11-14 31.96 32.12 31.58 31.65 5706833
2022-11-15 32.03 32.09 31.26 31.85 8683314
2022-11-16 31.78 31.88 31.49 31.65 5474002
2022-11-17 31.30 31.83 31.25 31.82 4795303
2022-11-18 32.24 32.42 31.97 32.30 5958858
2022-11-21 32.15 32.69 32.14 32.67 5576479
2022-11-22 32.86 33.35 32.71 33.23 5260443
2022-11-23 33.15 33.45 33.10 33.22 2184991
2022-11-25 33.37 33.45 33.20 33.36 2709199
2022-11-28 33.15 33.45 33.08 33.24 5735264
2022-11-29 33.37 33.71 33.28 33.67 5154955
2022-11-30 33.69 34.25 33.30 34.20 7231001
2022-12-01 34.39 34.48 33.27 33.86 8627408
2022-12-02 33.51 34.09 33.51 34.03 5094283
2022-12-05 33.77 33.94 33.28 33.30 5024988
2022-12-06 33.41 33.59 33.25 33.54 6652985
2022-12-07 33.48 33.94 33.48 33.73 4498042
2022-12-08 33.84 34.06 33.57 33.68 4920622
2022-12-09 33.72 34.10 33.64 33.93 8135095
2022-12-12 33.97 34.09 33.69 34.08 5520381
2022-12-13 34.86 34.92 34.07 34.39 5229028
2022-12-14 34.41 34.70 33.97 34.19 5700502
2022-12-15 33.93 34.16 33.80 33.95 5851051
2022-12-16 33.55 33.62 32.79 33.34 11032515
2022-12-19 33.30 33.35 32.97 33.08 7016200
2022-12-20 32.92 33.24 32.81 32.73 4777606
2022-12-21 33.01 33.15 32.70 32.78 7093613
2022-12-22 32.51 32.54 31.37 32.21 9676964
2022-12-23 32.16 32.68 32.01 32.67 4467888
2022-12-27 32.70 32.84 32.42 32.72 3844736
2022-12-28 32.77 32.89 32.15 32.19 2797820
2022-12-29 32.38 32.60 32.25 32.41 3125259
2022-12-30 32.20 32.45 32.06 32.40 3433424
2023-01-03 32.55 32.69 31.65 31.75 5713807
2023-01-04 31.89 32.24 31.76 31.95 5880657
2023-01-05 31.80 31.94 31.38 31.47 4186602
2023-01-06 31.42 31.91 31.34 31.80 5124275
2023-01-09 31.69 32.20 31.57 31.98 4228114
2023-01-10 32.01 32.41 31.79 32.38 7059283
2023-01-11 32.77 33.54 32.66 33.54 7105329
2023-01-12 33.69 34.06 33.29 34.02 6683733
2023-01-13 32.99 33.23 32.75 33.15 20850128
2023-01-17 33.14 33.75 33.11 33.63 11974403
2023-01-18 33.80 33.95 32.68 32.69 6499880
2023-01-19 32.52 33.30 32.46 33.18 12170622
2023-01-20 33.17 33.61 33.03 33.58 4759756
2023-01-23 33.64 33.93 33.45 33.64 4472366
2023-01-24 28.49 34.12 28.49 33.96 3698670
2023-01-25 33.92 33.93 33.39 33.73 4320474
2023-01-26 33.89 34.05 33.61 33.98 3102349
2023-01-27 34.05 34.34 33.87 34.14 3671589
2023-01-30 33.94 34.29 33.78 33.88 3167480
2023-01-31 33.88 34.25 33.73 34.18 7365441
2023-02-01 34.13 34.70 33.80 34.47 4005348
2023-02-02 34.70 35.07 34.23 34.55 6654957
2023-02-03 34.32 34.53 34.11 34.51 5098520
2023-02-06 34.28 34.82 34.24 34.65 4889355
2023-02-07 34.42 34.66 34.03 34.55 3938673
2023-02-08 34.43 34.78 34.34 34.52 3748890
2023-02-09 34.70 34.90 34.24 34.30 4855642
2023-02-10 34.05 34.55 34.05 34.48 3493922
2023-02-13 34.56 34.63 34.35 34.53 4584535
2023-02-14 34.50 34.60 34.02 34.18 3579108
2023-02-15 34.00 34.37 33.92 34.32 4669491
2023-02-16 33.99 34.32 33.83 34.09 3475223
2023-02-17 34.09 34.23 33.77 33.89 6121619
2023-02-21 33.70 33.81 33.57 33.70 4067500
2023-02-22 33.78 33.98 33.38 33.46 4306874
2023-02-23 33.57 33.73 33.23 33.48 4376753
2023-02-24 34.12 34.17 33.04 33.29 10826615
2023-02-27 33.72 34.18 33.53 33.68 6495074
2023-02-28 33.74 34.05 33.44 33.53 9988049
2023-03-01 33.45 33.77 33.25 33.70 9864921
2023-03-02 33.70 33.96 33.41 33.80 11512407
2023-03-03 34.00 34.26 33.74 34.12 9922945
2023-03-06 34.17 34.34 33.83 33.94 5301931
2023-03-07 33.95 34.08 33.46 33.48 5566296
2023-03-08 33.45 33.79 33.42 33.76 4868141
2023-03-09 34.19 34.19 33.17 33.22 7366510
2023-03-10 33.10 33.22 31.69 31.88 8294301
2023-03-13 31.54 32.28 31.41 31.93 7349414
2023-03-14 32.39 32.72 32.00 32.30 6341434
2023-03-15 31.92 32.10 31.32 31.63 6480579
2023-03-16 31.31 31.85 31.09 31.65 7423292
2023-03-17 31.64 31.67 31.07 31.17 20970608
2023-03-20 31.30 31.64 31.21 31.53 5521782
2023-03-21 31.77 31.99 31.51 31.14 6695611
2023-03-22 31.02 31.17 30.29 30.34 6384369
2023-03-23 30.49 30.86 29.95 30.06 5227477
2023-03-24 29.91 31.10 29.65 31.06 7648087
2023-03-27 31.27 31.66 31.18 31.38 6407749
2023-03-28 31.13 31.63 31.13 31.56 4766029
2023-03-29 31.89 31.94 31.62 31.70 4254930
2023-03-30 31.85 32.06 31.71 31.81 4272568
2023-03-31 31.95 32.66 31.92 32.62 8389853
2023-04-03 32.69 33.00 32.34 32.49 6586724
2023-04-04 32.59 32.63 32.04 32.35 10437635
2023-04-05 32.52 32.58 32.08 32.12 6612428
2023-04-06 32.15 32.33 32.00 32.32 4631547
2023-04-10 32.23 32.63 32.19 32.63 5287880
2023-04-11 32.66 32.89 32.47 32.86 5202949
2023-04-12 33.09 33.22 32.71 32.80 3971244
2023-04-13 32.76 32.83 32.41 32.68 4261303
2023-04-14 32.76 32.90 32.15 32.35 2775187
2023-04-17 32.31 32.88 32.22 32.86 3435834
2023-04-18 32.85 33.03 32.62 32.78 3082133
2023-04-19 32.51 32.99 32.48 32.92 2577049
2023-04-20 32.72 33.24 32.72 33.12 4363285
2023-04-21 33.26 33.40 32.87 33.33 3074909
2023-04-24 33.33 33.35 32.80 33.19 3153805
2023-04-25 33.01 33.18 32.88 33.05 3065648
2023-04-26 32.94 33.17 32.68 32.81 4257429
2023-04-27 32.88 33.42 32.62 33.29 3422183
2023-04-28 33.19 33.94 33.19 33.94 4758383
2023-05-01 33.71 34.05 33.66 33.78 3688250
2023-05-02 33.46 33.46 32.36 32.70 5376277
2023-05-03 32.99 32.99 32.05 32.12 7546887
2023-05-04 32.00 32.70 31.83 32.40 3834677
2023-05-05 32.60 32.99 32.56 32.81 2767506
2023-05-08 32.77 33.10 32.73 32.97 2408443
2023-05-09 32.79 33.10 32.61 32.95 3894589
2023-05-10 33.18 33.27 32.43 32.55 4296794
2023-05-11 32.40 32.40 31.78 31.92 4469047
2023-05-12 31.95 32.10 31.78 31.90 4807967
2023-05-15 32.05 32.14 31.77 31.82 5042457
2023-05-16 31.75 31.77 31.08 31.10 4978296
2023-05-17 31.32 31.68 31.07 31.50 6599469
2023-05-18 31.33 31.55 31.10 31.37 4412555
2023-05-19 31.53 31.67 31.27 31.60 7977977
2023-05-22 31.81 31.96 31.57 31.61 6781399
2023-05-23 31.52 31.63 31.03 31.09 3710928
2023-05-24 30.95 30.98 30.56 30.61 4075428
2023-05-25 30.66 30.70 30.27 30.28 6214393
2023-05-26 30.37 30.65 30.31 30.53 2870839
2023-05-30 30.61 30.82 30.40 30.52 4012753
2023-05-31 30.60 31.04 30.39 30.93 9560521
2023-06-01 31.02 31.15 30.69 30.94 3406505
2023-06-02 31.24 31.76 31.24 31.61 3907721
2023-06-05 31.57 32.10 31.57 31.81 2839116
2023-06-06 31.99 32.19 31.81 31.95 2836733
2023-06-07 32.10 32.62 31.95 32.50 4595661
2023-06-08 32.36 32.47 32.15 32.35 4491788
2023-06-09 32.38 32.49 32.23 32.30 2428397
2023-06-12 32.33 32.36 31.75 32.10 3380036
2023-06-13 32.03 32.40 32.03 32.24 4661714
2023-06-14 32.45 32.73 32.18 32.38 4080223
2023-06-15 32.36 32.55 32.20 32.54 3774403
2023-06-16 32.79 32.90 32.26 32.34 7541116
2023-06-20 32.34 32.41 31.74 31.52 5048154
2023-06-21 31.53 31.60 31.12 31.14 5420071
2023-06-22 31.23 31.25 30.72 31.12 4619110
2023-06-23 30.95 31.00 30.50 30.63 11352358
2023-06-26 30.65 31.55 30.62 31.40 5636075
2023-06-27 31.52 31.52 30.99 31.09 5987857
2023-06-28 31.09 31.12 30.75 31.00 7672404
2023-06-29 30.89 31.42 30.88 31.38 5451406
2023-06-30 31.61 31.62 30.93 31.43 8205563
2023-07-03 31.28 32.15 31.26 31.83 3007051
2023-07-05 31.46 31.56 31.05 31.33 5436060
2023-07-06 30.94 31.06 30.44 30.94 5506780
2023-07-07 30.81 31.34 30.78 31.13 6264500
2023-07-10 31.01 31.53 30.89 31.53 4698239
2023-07-11 31.61 31.84 31.45 31.79 3380610
2023-07-12 32.12 32.34 31.88 31.91 6160389
2023-07-13 31.92 32.06 31.31 31.37 7813249
2023-07-14 31.31 31.58 31.06 31.51 4896086
2023-07-17 31.38 31.76 31.38 31.55 5074715
2023-07-18 31.59 31.66 31.24 31.55 4501028
2023-07-19 31.75 32.21 31.71 32.15 4504638
2023-07-20 32.29 32.74 31.92 32.71 6134276
2023-07-21 32.89 32.91 32.56 32.79 4616780
2023-07-24 32.88 33.09 32.66 32.88 5888392
2023-07-25 33.00 33.02 32.73 32.84 4918690
2023-07-26 32.77 33.09 32.65 32.75 6011371
2023-07-27 33.15 33.40 31.90 31.93 7399398
2023-07-28 32.14 32.36 31.49 31.79 6733129
2023-07-31 31.90 32.05 31.39 31.48 7957123
2023-08-01 31.45 31.70 31.28 31.64 3570419
2023-08-02 31.49 31.56 31.27 31.33 5045498
2023-08-03 31.16 31.21 30.69 31.08 5277963
2023-08-04 30.96 31.54 30.92 31.06 3666926
2023-08-07 31.14 31.36 31.08 31.28 3498714
2023-08-08 31.10 31.41 31.03 31.14 2968529
2023-08-09 31.05 31.51 31.02 31.37 3095627
2023-08-10 31.48 31.68 30.90 30.96 3550659
2023-08-11 30.84 31.01 30.71 30.89 2766062
2023-08-14 30.74 30.87 30.60 30.64 3468740
2023-08-15 30.45 30.50 30.02 30.04 3868563
2023-08-16 30.00 30.12 29.80 29.81 3038689
2023-08-17 29.85 30.07 29.67 29.67 3538076
2023-08-18 29.49 30.12 29.46 30.08 4144904
2023-08-21 30.09 30.17 29.63 29.86 3226379
2023-08-22 29.96 30.24 29.85 30.15 4645978
2023-08-23 30.25 30.67 30.15 30.61 4539749
2023-08-24 30.68 30.88 30.33 30.34 3722485
2023-08-25 30.50 30.80 30.35 30.52 4428139
2023-08-28 30.62 30.95 30.58 30.74 2680151
2023-08-29 30.82 30.90 30.61 30.88 3771443
2023-08-30 30.94 31.12 30.76 30.98 4113315
2023-08-31 30.95 31.00 30.75 30.84 6144732
2023-09-01 31.01 31.08 30.89 30.99 3024681
2023-09-05 31.05 31.23 30.79 30.82 4928275
2023-09-06 30.78 31.03 30.73 31.01 4158040
2023-09-07 31.12 31.54 30.97 31.22 4601259
2023-09-08 31.35 31.58 31.14 31.19 4218965
2023-09-11 31.20 31.43 31.11 31.32 3820257
2023-09-12 31.25 31.57 31.24 31.41 3284323
2023-09-13 31.47 31.51 31.17 31.28 3884020
2023-09-14 31.54 31.60 31.42 31.51 3563092
2023-09-15 31.39 31.48 31.21 31.38 8027746
2023-09-18 31.41 31.45 30.78 30.85 5029860
2023-09-19 30.80 31.10 30.80 30.58 5934225
2023-09-20 30.70 31.01 30.63 30.66 3415316
2023-09-21 30.58 30.63 30.09 30.10 4216509
2023-09-22 30.13 30.24 29.71 29.73 4011848
2023-09-25 29.58 29.84 29.50 29.75 4395370
2023-09-26 29.53 29.60 29.09 29.19 5243505
2023-09-27 29.27 29.46 28.85 28.88 5099520
2023-09-28 28.95 29.49 28.95 29.47 6920590
2023-09-29 29.65 29.73 28.97 29.10 9368580
2023-10-02 28.97 29.21 28.55 28.65 6195510
2023-10-03 28.42 28.54 27.93 28.04 5800915
2023-10-04 28.06 28.37 27.71 28.35 6985020
2023-10-05 28.36 28.54 28.18 28.31 9849871
2023-10-06 28.12 28.79 27.75 28.61 5914638
2023-10-09 28.45 29.21 28.43 29.19 4093424
2023-10-10 29.14 29.41 28.97 29.23 4370032
2023-10-11 29.39 29.58 29.11 29.36 7321618
2023-10-12 29.31 29.32 28.75 28.88 4111523
2023-10-13 28.99 29.12 28.78 28.94 3737296
2023-10-16 29.16 29.39 28.91 29.32 4508077
2023-10-17 29.15 29.62 29.14 29.27 7010568
2023-10-18 29.16 29.27 28.70 28.74 5173956
2023-10-19 28.61 28.84 28.06 28.08 8399249
2023-10-20 28.10 28.16 27.45 27.51 9040994
2023-10-23 27.38 27.80 27.27 27.28 8950387
2023-10-24 27.40 28.01 27.38 27.95 5687604
2023-10-25 27.75 27.90 27.51 27.56 4693048
2023-10-26 27.70 27.95 27.41 27.55 7094086
2023-10-27 27.66 27.72 27.20 27.34 4904387
2023-10-30 27.41 27.65 26.63 27.18 8434095
2023-10-31 27.43 27.93 27.36 27.90 6835067
2023-11-01 27.95 28.08 27.63 27.87 6074263
2023-11-02 28.20 28.69 27.98 28.59 6130757
2023-11-03 29.00 29.44 28.98 29.17 7338362
2023-11-06 29.13 29.21 28.78 29.00 4889891
2023-11-07 29.03 29.08 28.65 28.75 4296730
2023-11-08 28.78 28.89 28.54 28.60 4531336
2023-11-09 28.74 28.74 28.05 28.11 6333348
2023-11-10 28.33 28.51 28.09 28.46 9573763
2023-11-13 28.29 28.33 27.94 28.09 6918919
2023-11-14 28.72 29.56 28.62 29.15 10969383
2023-11-15 29.14 29.41 28.89 28.90 6788326
2023-11-16 28.93 29.08 28.67 28.70 5609308
2023-11-17 28.94 28.96 28.46 28.58 7729274
2023-11-20 28.55 28.77 28.34 28.60 7254695
2023-11-21 28.49 28.51 28.03 28.20 5696086
2023-11-22 28.42 28.63 28.27 28.61 6709350
2023-11-24 28.65 28.68 28.45 28.66 1617177
2023-11-27 28.65 28.89 28.51 28.76 5904225
2023-11-28 28.66 29.28 28.66 29.22 5243677
2023-11-29 29.44 29.74 29.34 29.62 8713240
2023-11-30 29.65 29.95 29.59 29.89 11846571
2023-12-01 29.81 30.52 29.80 30.50 6465088
2023-12-04 30.35 30.58 30.21 30.55 6126753
2023-12-05 30.46 30.51 30.24 30.26 7203707
2023-12-06 30.40 30.77 30.19 30.24 6736793
2023-12-07 30.25 30.53 30.03 30.43 6833572
2023-12-08 30.43 30.68 30.26 30.51 7503811
2023-12-11 30.46 30.90 30.38 30.79 5441998
2023-12-12 30.79 31.05 30.55 30.73 4581288
2023-12-13 30.78 31.63 30.65 31.53 8340544
2023-12-14 32.06 32.11 31.44 31.93 11974078
2023-12-15 31.78 31.93 31.17 31.34 18229268
2023-12-18 31.47 31.61 31.20 31.23 6166353
2023-12-19 31.36 32.04 31.35 31.39 7017514
2023-12-20 31.36 31.69 31.09 31.12 7103354
2023-12-21 31.35 31.55 31.13 31.42 6926409
2023-12-22 31.49 31.68 31.17 31.34 5018477
2023-12-26 31.34 31.74 31.31 31.66 2353010
2023-12-27 31.61 31.83 31.51 31.82 3263129
2023-12-28 31.84 32.19 31.78 32.18 3932463
2023-12-29 32.06 32.13 31.87 31.88 5825569
2024-01-02 31.79 32.68 31.71 32.66 5872422
2024-01-03 32.58 32.62 32.19 32.44 7309780
2024-01-04 32.53 32.59 31.78 31.92 9334340
2024-01-05 31.69 31.92 31.47 31.68 4388065
2024-01-08 31.61 32.10 31.54 32.09 5006261
2024-01-09 31.79 31.87 31.58 31.65 5759805
2024-01-10 31.65 31.65 31.36 31.51 11231472
2024-01-11 31.39 31.50 31.01 31.16 4059270
2024-01-12 31.45 31.53 31.08 31.10 3665581
2024-01-16 30.90 31.26 30.82 31.10 5196919
2024-01-17 30.75 31.17 30.38 30.58 4672773
2024-01-18 30.56 30.74 30.13 30.26 6323087
2024-01-19 30.34 30.66 29.88 30.56 10323909
2024-01-22 30.60 30.97 30.58 30.73 5587267
2024-01-23 30.87 30.97 30.58 30.84 4882934
2024-01-24 31.14 31.24 30.28 30.34 5133947
2024-01-25 30.65 30.72 30.29 30.52 3876192
2024-01-26 30.65 30.75 30.33 30.40 3955976
2024-01-29 30.38 30.45 30.10 30.43 6263391
2024-01-30 30.25 30.45 29.94 30.24 4990157
2024-01-31 30.39 30.63 29.93 30.12 7096823
2024-02-01 30.11 31.07 30.00 31.05 10472017
2024-02-02 30.77 30.77 30.24 30.55 6077163
2024-02-05 30.15 30.15 29.61 29.63 6976882
2024-02-06 29.55 30.02 29.38 29.83 5910269
2024-02-07 29.92 30.01 29.60 29.70 6513354
2024-02-08 29.62 29.93 29.58 29.67 4406046
2024-02-09 29.66 29.73 29.34 29.72 4955152
2024-02-12 29.83 29.99 29.64 29.71 4119287
2024-02-13 29.20 29.29 28.92 29.23 6521928
2024-02-14 29.29 29.38 29.13 29.20 5426545
2024-02-15 29.43 29.69 29.31 29.49 5934322
2024-02-16 29.20 29.57 29.01 29.53 8178120
2024-02-20 29.45 29.66 29.29 29.56 6885809
2024-02-21 29.59 29.74 29.35 29.66 6079745
2024-02-22 29.71 29.91 29.63 29.70 5645170
2024-02-23 29.85 30.41 29.75 30.05 5775450
2024-02-26 29.95 30.05 29.47 29.55 7203184
2024-02-27 29.76 29.89 29.34 29.39 4676871
2024-02-28 29.25 29.78 29.25 29.56 5676521
2024-02-29 29.82 30.06 29.67 29.93 8643315
2024-03-01 29.81 29.83 29.11 29.58 12387561
2024-03-04 29.45 29.83 29.21 29.72 8525194
2024-03-05 29.61 29.65 28.84 28.92 6130453
2024-03-06 29.11 29.14 28.78 28.94 4697801
2024-03-07 29.00 29.29 28.80 29.02 4954804
2024-03-08 29.19 29.40 29.06 29.12 6314758
2024-03-11 29.05 29.74 29.04 29.65 7676686
2024-03-12 29.60 29.73 29.38 29.55 6704103
2024-03-13 29.63 29.80 29.24 29.31 8660623
2024-03-14 29.19 29.20 28.66 28.82 9440351
2024-03-15 28.63 28.99 28.60 28.93 10607759
2024-03-18 28.86 29.12 28.73 28.94 3987861
2024-03-19 29.09 29.09 28.76 28.56 5208828
2024-03-20 28.41 28.90 28.26 28.82 4609346
2024-03-21 28.94 29.23 28.85 29.19 6200313
2024-03-22 29.19 29.25 28.78 28.82 4663713
2024-03-25 28.94 29.04 28.77 28.82 3954916
2024-03-26 28.86 29.20 28.78 29.15 5271267
2024-03-27 29.36 29.76 29.30 29.75 5762301
2024-03-28 29.83 29.94 29.63 29.79 7192055
2024-04-01 29.89 29.89 29.57 29.60 5636001
2024-04-02 29.40 29.59 29.32 29.47 5073357
2024-04-03 29.41 29.52 29.24 29.36 4334034
2024-04-04 29.65 29.75 29.13 29.26 4908218
2024-04-05 29.25 29.34 28.96 29.32 5480498
2024-04-08 29.35 29.66 29.32 29.63 5319947
2024-04-09 29.77 29.96 29.63 29.80 4761275
2024-04-10 29.21 29.26 28.07 28.11 7356352
2024-04-11 28.24 28.41 28.02 28.20 12410799
2024-04-12 28.18 28.18 27.85 27.94 4746776
2024-04-15 28.03 28.15 27.38 27.58 3962776
2024-04-16 27.41 27.47 27.08 27.15 5310136
2024-04-17 27.19 27.50 27.18 27.20 4059467
2024-04-18 27.33 27.54 27.15 27.52 4866051
2024-04-19 27.60 27.97 27.57 27.89 5453833
2024-04-22 27.99 28.06 27.77 28.04 9231162
2024-04-23 28.11 28.59 28.02 28.58 8838584
2024-04-24 28.37 28.73 28.15 28.43 5648716
2024-04-25 28.20 28.58 28.12 28.55 5195425
2024-04-26 28.56 28.71 28.35 28.47 6652230
2024-04-29 28.72 29.05 28.65 29.05 4563642
2024-04-30 28.81 28.94 28.37 28.55 7194391
2024-05-01 28.44 29.10 28.37 28.90 7483236
2024-05-02 28.55 28.94 28.30 28.80 12249168
2024-05-03 29.18 29.30 28.56 28.80 6018450
2024-05-06 28.97 29.06 28.73 29.05 4726729
2024-05-07 29.17 29.55 29.01 29.55 5555027
2024-05-08 29.47 29.50 29.11 29.26 5904647
2024-05-09 29.45 29.58 29.15 29.30 7637084
2024-05-10 29.50 29.75 29.33 29.50 9459013
2024-05-13 29.64 29.76 29.36 29.61 5470494
2024-05-14 29.84 29.95 29.67 29.90 4316154
2024-05-15 30.37 30.60 30.01 30.51 5923992
2024-05-16 30.56 30.61 30.24 30.28 4401905
2024-05-17 30.45 30.45 30.22 30.38 7233445
2024-05-20 30.30 30.36 30.11 30.22 2405569
2024-05-21 30.19 30.32 30.06 30.12 3317169
2024-05-22 30.07 30.22 29.48 29.53 5505681
2024-05-23 29.40 29.51 28.58 28.60 5102624
2024-05-24 28.63 28.70 28.09 28.30 9765600
2024-05-28 28.35 28.67 28.24 28.26 8958225
2024-05-29 27.99 28.09 27.83 27.92 5938926
2024-05-30 28.08 28.22 27.90 28.06 7397694
2024-05-31 28.20 28.73 28.11 28.71 15485969
2024-06-03 28.75 29.07 28.61 28.77 5194817
2024-06-04 28.65 29.00 28.65 28.71 6097531
2024-06-05 28.76 28.76 28.37 28.38 5713497
2024-06-06 28.27 28.63 28.18 28.44 4989761
2024-06-07 28.09 28.55 28.07 28.37 6298445
2024-06-10 28.24 28.24 27.79 28.11 6332620
2024-06-11 27.96 28.26 27.89 28.14 4876420
2024-06-12 28.67 28.99 28.27 28.37 4933683
2024-06-13 28.34 28.54 28.14 28.29 4586729
2024-06-14 28.22 28.29 27.97 28.29 4649731
2024-06-17 28.17 28.36 28.02 27.79 9933579
2024-06-18 27.84 28.39 27.84 28.11 5399774
2024-06-20 28.00 28.27 27.91 28.08 6255976
2024-06-21 28.18 28.26 28.00 28.10 9817243
2024-06-24 28.16 28.62 28.11 28.43 4847260
2024-06-25 28.34 28.37 27.77 27.95 5048596
2024-06-26 27.81 28.06 27.70 27.99 4066249
2024-06-27 28.04 28.43 27.88 28.43 5834359
2024-06-28 28.58 28.70 28.20 28.64 9594613
2024-07-01 28.59 28.60 27.81 27.90 7503176
2024-07-02 27.84 28.03 27.73 27.77 5755537
2024-07-03 27.95 28.09 27.63 27.75 2866864
2024-07-05 27.79 27.80 27.53 27.75 5528936
2024-07-08 27.78 28.03 27.75 27.83 3899434
2024-07-09 27.75 27.79 27.54 27.64 5529164
2024-07-10 27.77 27.90 27.58 27.89 8415340
2024-07-11 28.28 29.44 28.24 29.40 10526306
2024-07-12 29.63 29.79 29.41 29.45 8344754
2024-07-15 29.53 30.33 29.44 30.29 9542135
2024-07-16 30.42 30.46 29.88 30.27 7054856
2024-07-17 30.27 30.90 30.27 30.87 7342080
2024-07-18 30.73 31.45 30.62 30.62 6279937
2024-07-19 30.60 30.68 30.20 30.31 5378932
2024-07-22 30.25 30.54 30.12 30.43 4012241
2024-07-23 30.36 30.74 30.19 30.45 3706404
2024-07-24 30.50 30.75 30.20 30.21 3905613
2024-07-25 30.29 31.02 30.23 30.48 5329440
2024-07-26 30.67 31.10 30.61 30.88 5112251
2024-07-29 30.98 31.29 30.73 31.22 3466918
2024-07-30 31.23 31.52 31.17 31.42 5295537
2024-07-31 31.41 31.80 31.21 31.26 7495516
2024-08-01 32.03 32.06 30.85 31.34 6204134
2024-08-02 31.19 32.16 31.15 31.50 6122692
2024-08-05 30.83 31.34 30.60 30.76 7951585
2024-08-06 30.76 31.75 30.76 31.40 5381735
2024-08-07 31.56 32.02 31.45 31.48 6440809
2024-08-08 31.47 31.52 31.18 31.25 3644573
2024-08-09 31.30 31.37 31.03 31.33 3523212
2024-08-12 31.05 31.35 30.81 31.32 3117905
2024-08-13 31.52 31.53 31.20 31.43 2924062
2024-08-14 31.41 31.80 31.37 31.61 2526996
2024-08-15 31.72 31.91 31.57 31.76 4802968
2024-08-16 31.80 32.00 31.49 31.59 3777127
2024-08-19 31.66 32.10 31.63 32.09 3468917
2024-08-20 32.08 32.27 31.94 31.99 3240022
2024-08-21 32.05 32.28 31.81 32.27 4136259
2024-08-22 32.25 32.34 32.07 32.33 5543994
2024-08-23 32.46 33.06 32.35 32.90 2679652
2024-08-26 33.07 33.26 32.97 33.12 3483356
2024-08-27 32.95 33.21 32.89 33.15 4226591
2024-08-28 33.15 33.20 32.79 33.11 4313285
2024-08-29 33.04 33.25 32.87 33.06 3986697
2024-08-30 33.20 33.51 33.07 33.48 5545702
2024-09-03 33.36 33.67 33.33 33.48 5741085
2024-09-04 33.56 33.83 33.44 33.62 4272158
2024-09-05 33.87 34.02 33.36 33.59 4597901
2024-09-06 33.71 33.86 33.28 33.47 5246890
2024-09-09 33.53 33.98 33.52 33.86 4823528
2024-09-10 33.98 34.17 33.78 34.06 4454956
2024-09-11 33.71 33.88 33.18 33.85 6807259
2024-09-12 33.85 33.99 33.42 33.57 7102885
2024-09-13 33.76 34.00 33.65 33.96 3787021
2024-09-16 34.14 34.29 33.95 34.04 8744028
2024-09-17 34.10 34.17 33.59 33.28 5655980
2024-09-18 33.30 33.65 33.02 33.06 6176542
2024-09-19 33.23 33.28 32.61 32.81 4973728
2024-09-20 32.58 33.08 32.49 33.07 11124335
2024-09-23 33.26 33.43 33.12 33.26 3663719
2024-09-24 33.18 33.48 33.02 33.12 5255449
2024-09-25 33.18 33.23 32.91 33.04 3117983
2024-09-26 33.06 33.14 32.76 32.89 2803574
2024-09-27 33.14 33.36 32.93 33.12 3886209
2024-09-30 33.09 33.36 32.83 33.31 7616573
2024-10-01 33.40 33.45 32.76 32.77 5449220
2024-10-02 32.55 32.93 32.48 32.77 3511766
2024-10-03 32.72 32.73 32.40 32.57 2352478
2024-10-04 32.34 32.49 32.13 32.42 3421743
2024-10-07 32.30 32.47 32.16 32.42 2483600
2024-10-08 32.52 32.59 32.25 32.32 2581577
2024-10-09 32.33 32.42 32.15 32.24 4125271
2024-10-10 32.25 32.31 31.98 32.17 2941250
2024-10-11 32.25 32.56 32.22 32.55 3381941
2024-10-14 32.52 32.89 32.40 32.78 2654025
2024-10-15 32.90 33.21 32.75 32.82 5124944
2024-10-16 32.92 33.24 32.81 33.15 3977719
2024-10-17 33.14 33.24 32.93 33.05 3045382
2024-10-18 33.16 33.19 32.97 33.19 3576603
2024-10-21 33.10 33.24 32.59 32.59 3822511
2024-10-22 32.62 33.05 32.57 32.77 4203246
2024-10-23 32.79 33.03 32.73 32.84 3439395
2024-10-24 32.80 32.97 32.58 32.81 3281031
2024-10-25 32.87 32.93 32.04 32.10 3824495
2024-10-28 32.20 32.49 32.20 32.36 3445477
2024-10-29 32.30 32.53 32.15 32.29 5000639
2024-10-30 32.38 32.95 32.36 32.42 4583629
2024-10-31 32.26 32.44 31.75 31.76 5129573
2024-11-01 31.87 32.44 31.38 31.44 6317474
2024-11-04 31.60 32.02 31.58 31.69 4448664
2024-11-05 31.54 32.04 31.33 32.04 3328587
2024-11-06 32.11 32.19 30.65 31.11 9271531
2024-11-07 31.15 31.36 30.87 30.93 5265768
2024-11-08 31.15 31.54 30.97 31.39 4396142
2024-11-11 31.48 31.48 31.18 31.28 5103825
2024-11-12 31.23 31.45 31.03 31.20 5025696
2024-11-13 31.49 31.55 31.11 31.31 3603054
2024-11-14 31.27 31.44 30.99 31.30 4972552
2024-11-15 31.29 31.72 31.27 31.67 11472726
2024-11-18 31.63 31.99 31.59 31.89 4798384
2024-11-19 31.85 32.35 31.59 32.22 4669765
2024-11-20 32.09 32.25 31.95 32.12 2542812
2024-11-21 32.17 32.48 32.02 32.37 2945210
2024-11-22 32.50 32.60 32.14 32.23 3346859
2024-11-25 32.26 32.71 32.24 32.53 6376083
2024-11-26 32.46 32.53 32.32 32.38 3589512
2024-11-27 32.45 32.88 32.44 32.60 4634572
2024-11-29 32.54 33.04 32.50 32.61 4689755
2024-12-02 32.59 32.60 31.98 32.21 6724069
2024-12-03 32.32 32.44 31.64 31.65 4696208
2024-12-04 31.71 31.86 31.50 31.77 4076647
2024-12-05 31.68 31.79 31.43 31.65 3282362
2024-12-06 31.75 31.91 31.52 31.65 4069284
2024-12-09 31.67 31.88 31.20 31.76 5842915
2024-12-10 31.60 31.81 31.31 31.44 4616237
2024-12-11 31.43 31.63 31.15 31.31 4546742
2024-12-12 31.26 31.61 31.09 31.09 3739217
2024-12-13 31.09 31.35 30.88 31.13 3345956
2024-12-16 31.10 31.37 30.89 30.50 4715430
2024-12-17 30.25 30.42 30.00 30.05 9310014
2024-12-18 30.00 30.25 28.88 28.91 6330608
2024-12-19 28.88 29.17 28.22 28.27 7214065
2024-12-20 28.42 29.11 28.40 28.79 15157442
2024-12-23 28.66 29.15 28.61 28.98 6209075
2024-12-24 28.91 29.26 28.83 29.24 2029782
2024-12-26 29.06 29.27 28.92 29.13 3147464
2024-12-27 28.99 29.32 28.85 28.94 3356188
2024-12-30 28.88 29.06 28.56 29.01 4120438
2024-12-31 29.12 29.21 28.85 29.21 5769223
2025-01-02 29.40 29.40 28.90 28.99 5634532
2025-01-03 29.10 29.57 28.85 29.46 6151952
2025-01-06 29.50 29.77 29.32 29.56 16990357
2025-01-07 29.64 29.93 29.05 29.25 6439154
2025-01-08 29.08 29.23 28.56 28.83 8741217
2025-01-10 28.52 28.61 27.98 28.21 7473099
2025-01-13 28.28 28.79 28.17 28.73 5434419
2025-01-14 28.77 29.03 28.67 28.97 6630361
2025-01-15 29.60 29.68 28.63 28.76 8143648
2025-01-16 28.75 29.29 28.74 29.28 4812890
2025-01-17 29.33 29.52 29.19 29.35 10796511
2025-01-21 29.43 30.36 29.43 30.26 11045532
2025-01-22 30.00 30.12 29.40 29.45 5900687
2025-01-23 29.50 29.52 29.06 29.29 5318438
2025-01-24 29.29 29.80 29.26 29.60 6599098

Explore More About VICI

Coins representing dividend payouts and trends

VICI Dividend History

Discover VICI Properties Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

VICI Stock Split History

Discover VICI Properties Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

VICI Historical Prices

Explore VICI Properties Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.