VST Historical Prices

Summary

Key Stock Metrics

39.69

(January 25, 2024)

52-Week Low

199.84

(January 23, 2025)

52-Week High

199.84

(January 23, 2025)

All-Time High

191.11

(January 24, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-06-09	15.79	15.98	15.67	15.80	1820326
2017-06-12	15.70	16.10	15.60	16.00	2991736
2017-06-13	15.99	16.48	15.99	16.35	3229874
2017-06-14	16.30	16.80	16.30	16.79	5430759
2017-06-15	16.68	16.84	16.51	16.60	2329979
2017-06-16	16.60	16.88	16.40	16.70	22643536
2017-06-19	16.64	16.79	16.63	16.70	2528269
2017-06-20	16.66	16.78	16.62	16.72	4076758
2017-06-21	16.72	16.74	16.60	16.70	2813817
2017-06-22	16.75	16.75	16.48	16.65	4504467
2017-06-23	16.74	16.91	16.60	16.75	20845063
2017-06-26	16.75	16.86	16.62	16.70	2591615
2017-06-27	16.70	16.85	16.67	16.70	2854229
2017-06-28	16.75	16.90	16.63	16.86	2770830
2017-06-29	16.85	16.88	16.69	16.70	3179949
2017-06-30	16.69	16.82	16.61	16.79	1449950
2017-07-03	16.86	17.04	16.79	17.01	880701
2017-07-05	17.00	17.00	16.65	16.74	1571813
2017-07-06	16.82	16.84	16.39	16.47	1432581
2017-07-07	16.64	16.66	16.33	16.44	1720634
2017-07-10	16.41	16.51	16.31	16.42	1289964
2017-07-11	16.37	16.49	16.16	16.44	1709428
2017-07-12	16.46	16.58	16.15	16.27	2418563
2017-07-13	16.31	16.31	15.79	15.88	1888543
2017-07-14	15.90	16.07	15.83	16.02	1298372
2017-07-17	16.00	16.09	15.86	15.96	1130015
2017-07-18	16.02	16.15	15.95	16.03	1715700
2017-07-19	15.96	16.15	15.89	15.96	836029
2017-07-20	16.05	16.26	15.91	16.20	1209102
2017-07-21	16.28	16.42	16.25	16.39	1038722
2017-07-24	16.32	16.75	16.20	16.60	1410729
2017-07-25	16.60	16.77	16.28	16.61	1975185
2017-07-26	16.61	16.68	16.39	16.51	1002366
2017-07-27	16.43	16.55	16.37	16.52	598311
2017-07-28	16.48	16.54	16.37	16.43	523792
2017-07-31	16.40	16.49	16.36	16.43	484641
2017-08-01	16.38	16.61	16.33	16.61	920870
2017-08-02	16.49	16.60	16.28	16.52	1091961
2017-08-03	16.60	16.65	16.09	16.18	1056728
2017-08-04	16.18	16.69	15.92	16.66	1610993
2017-08-07	16.69	17.09	16.69	17.02	744168
2017-08-08	16.95	17.22	16.85	17.19	1043509
2017-08-09	17.11	17.24	16.99	17.07	1450059
2017-08-10	17.02	17.17	16.95	17.00	1501465
2017-08-11	16.91	17.33	16.88	17.21	1166528
2017-08-14	17.21	17.50	17.07	17.38	1239917
2017-08-15	17.38	17.55	17.32	17.51	1405702
2017-08-16	17.45	17.70	17.41	17.66	1334260
2017-08-17	17.82	17.85	17.10	17.12	1558176
2017-08-18	17.18	17.63	17.09	17.54	1571911
2017-08-21	17.50	17.77	17.42	17.66	1076082
2017-08-22	17.66	17.77	17.54	17.68	946996
2017-08-23	17.64	17.79	17.64	17.72	825814
2017-08-24	17.70	17.76	17.64	17.65	858769
2017-08-25	17.75	17.79	17.64	17.75	729940
2017-08-28	17.80	17.80	17.71	17.76	955586
2017-08-29	17.59	17.80	17.59	17.71	689821
2017-08-30	17.69	17.74	17.30	17.36	858715
2017-08-31	17.35	17.71	17.31	17.70	792857
2017-09-01	17.68	18.08	17.68	17.84	2499060
2017-09-05	17.95	17.95	17.58	17.75	1172708
2017-09-06	17.74	17.86	17.68	17.77	758919
2017-09-07	17.68	17.92	17.68	17.87	912584
2017-09-08	17.86	17.93	17.16	17.65	1159557
2017-09-11	17.72	17.87	17.59	17.72	652347
2017-09-12	17.68	17.77	17.57	17.70	594052
2017-09-13	17.78	17.91	17.64	17.71	1663906
2017-09-14	17.67	17.99	17.54	17.80	1010280
2017-09-15	17.85	17.95	17.66	17.78	1880177
2017-09-18	17.81	18.00	17.69	17.99	2046327
2017-09-19	17.96	18.05	17.84	17.88	1584910
2017-09-20	18.05	18.31	17.97	18.22	1534047
2017-09-21	18.17	18.22	18.02	18.16	581157
2017-09-22	18.18	18.28	18.13	18.15	884595
2017-09-25	18.26	18.28	18.11	18.16	848754
2017-09-26	18.24	18.56	18.13	18.46	1247458
2017-09-27	18.49	18.85	18.42	18.70	1481736
2017-09-28	18.70	18.96	18.61	18.65	1769137
2017-09-29	18.66	18.90	18.58	18.69	1895280
2017-10-02	18.70	18.94	18.64	18.90	1875097
2017-10-03	19.20	19.25	18.70	18.90	3312959
2017-10-04	18.91	19.09	18.86	18.93	6352020
2017-10-05	18.97	19.33	18.93	19.12	4771046
2017-10-06	19.29	19.29	18.65	18.79	3453890
2017-10-09	18.87	18.95	18.69	18.93	27748431
2017-10-10	18.95	19.09	18.71	18.81	2102463
2017-10-11	18.73	19.02	18.72	19.01	1955128
2017-10-12	19.08	19.15	18.83	19.08	2087571
2017-10-13	19.15	19.16	18.83	19.00	1540764
2017-10-16	19.07	19.11	18.93	18.99	2834785
2017-10-17	19.03	19.10	18.85	19.01	1915832
2017-10-18	19.00	19.16	18.65	18.70	1511612
2017-10-19	18.60	18.84	18.44	18.83	1302607
2017-10-20	18.98	19.05	18.88	19.03	1608228
2017-10-23	19.02	19.58	19.02	19.48	1782748
2017-10-24	19.67	19.75	19.56	19.58	1925628
2017-10-25	19.65	20.44	19.44	20.32	6720459
2017-10-26	20.32	21.20	20.17	20.49	4930965
2017-10-27	20.47	20.66	20.17	20.30	3175442
2017-10-30	20.00	20.01	18.37	18.57	26446200
2017-10-31	18.72	19.57	18.61	19.44	11236652
2017-11-01	19.57	19.65	19.06	19.21	5730608
2017-11-02	19.22	19.45	18.56	19.12	6306107
2017-11-03	19.12	19.37	18.96	19.23	4222940
2017-11-06	19.27	19.47	19.14	19.36	3905210
2017-11-07	19.38	19.48	18.94	18.95	4194933
2017-11-08	19.00	19.02	18.84	18.88	5564141
2017-11-09	18.81	18.97	18.22	18.30	5514270
2017-11-10	18.26	18.69	18.24	18.61	6009540
2017-11-13	18.63	19.01	18.45	18.95	4784967
2017-11-14	18.98	19.40	18.97	19.18	7720535
2017-11-15	19.15	19.31	18.82	19.15	5911644
2017-11-16	19.22	19.26	18.90	18.98	6226349
2017-11-17	19.04	19.24	18.89	19.15	6946246
2017-11-20	19.15	19.17	18.85	18.93	3103478
2017-11-21	18.99	19.01	18.73	18.90	4769897
2017-11-22	18.97	19.46	18.97	19.44	3314826
2017-11-24	19.42	19.49	19.20	19.28	1959867
2017-11-27	19.32	19.32	18.85	19.02	5567019
2017-11-28	19.08	19.25	19.04	19.23	5034396
2017-11-29	19.17	19.28	18.84	19.15	6259538
2017-11-30	19.23	19.42	18.81	18.90	18083720
2017-12-01	18.87	19.07	18.54	18.73	6515410
2017-12-04	18.83	18.86	18.41	18.57	6615089
2017-12-05	18.52	18.54	17.58	17.81	5591754
2017-12-06	17.84	17.89	17.35	17.51	5073248
2017-12-07	17.52	17.82	17.36	17.77	4589245
2017-12-08	17.76	17.86	17.53	17.75	2862705
2017-12-11	17.72	18.15	17.72	18.11	5689702
2017-12-12	18.14	18.35	17.93	18.07	4216246
2017-12-13	17.95	18.01	17.10	17.45	6053496
2017-12-14	17.32	17.51	17.15	17.24	4332474
2017-12-15	17.21	17.47	17.21	17.31	5321578
2017-12-18	17.27	17.83	17.27	17.79	3594927
2017-12-19	17.83	18.18	17.72	18.00	4859475
2017-12-20	18.11	18.46	18.06	18.16	4206606
2017-12-21	18.20	18.40	18.07	18.16	6193902
2017-12-22	18.10	18.20	17.84	17.98	4314686
2017-12-26	17.98	18.12	17.72	17.74	3764099
2017-12-27	17.77	18.13	17.77	17.85	3262961
2017-12-28	17.84	18.02	17.74	17.91	3391865
2017-12-29	17.90	18.53	17.88	18.32	4558293
2018-01-02	18.26	18.43	18.12	18.42	3790666
2018-01-03	18.48	18.83	18.32	18.47	4049726
2018-01-04	18.45	18.98	18.40	18.49	4480529
2018-01-05	18.56	18.70	18.30	18.68	2765511
2018-01-08	18.68	18.84	18.52	18.70	3789346
2018-01-09	18.62	18.65	18.21	18.46	4521232
2018-01-10	18.39	18.51	18.20	18.35	2610822
2018-01-11	18.47	18.58	18.24	18.54	3591941
2018-01-12	18.55	18.62	18.44	18.57	2015211
2018-01-16	18.63	18.63	17.95	17.98	3053239
2018-01-17	18.10	18.59	18.01	18.44	4216991
2018-01-18	18.58	18.82	18.55	18.79	8061860
2018-01-19	18.81	19.56	18.78	19.49	7149348
2018-01-22	19.53	19.76	19.22	19.24	4690702
2018-01-23	19.22	19.45	19.14	19.23	4096323
2018-01-24	19.27	19.79	19.22	19.48	5249746
2018-01-25	19.56	19.76	19.35	19.72	3372588
2018-01-26	19.77	19.90	19.59	19.79	2234763
2018-01-29	19.70	19.76	19.42	19.56	2450923
2018-01-30	19.47	19.51	19.04	19.16	3917431
2018-01-31	19.17	19.52	19.13	19.50	2919551
2018-02-01	19.47	19.85	19.43	19.64	4312748
2018-02-02	19.43	19.59	19.05	19.15	3360633
2018-02-05	18.99	19.20	18.36	18.53	3691375
2018-02-06	18.17	18.85	17.80	18.67	5663452
2018-02-07	18.57	19.26	18.52	18.53	5851767
2018-02-08	18.53	18.64	17.44	17.46	4777882
2018-02-09	17.55	18.07	17.31	17.88	5662550
2018-02-12	17.95	18.03	17.41	17.96	4424102
2018-02-13	17.91	18.34	17.84	18.25	2400045
2018-02-14	18.12	18.40	18.05	18.26	1754720
2018-02-15	18.39	18.72	18.17	18.69	1950866
2018-02-16	18.64	19.01	18.60	18.83	1638266
2018-02-20	18.78	19.00	18.74	18.88	2945568
2018-02-21	18.95	19.04	18.60	18.67	2487160
2018-02-22	18.73	18.99	18.57	18.72	3585669
2018-02-23	18.80	19.05	18.70	19.02	4884733
2018-02-26	19.13	19.23	18.44	18.98	3357959
2018-02-27	19.01	19.30	18.92	18.98	4245478
2018-02-28	19.10	19.15	18.88	18.95	3852516
2018-03-01	19.00	19.31	18.80	19.10	3239990
2018-03-02	18.97	19.62	18.86	19.59	2934006
2018-03-05	19.58	20.06	19.50	19.91	4934506
2018-03-06	20.14	20.53	19.81	20.47	8881686
2018-03-07	20.55	20.76	20.22	20.59	4276881
2018-03-08	20.77	20.88	20.54	20.81	5226209
2018-03-09	20.87	20.97	20.60	20.69	4891341
2018-03-12	20.65	20.78	20.38	20.46	5421681
2018-03-13	20.59	20.62	20.15	20.46	8115423
2018-03-14	20.50	20.62	20.14	20.29	5061019
2018-03-15	20.38	20.74	20.30	20.69	5545722
2018-03-16	20.69	20.75	20.35	20.43	4212232
2018-03-19	20.38	20.38	19.79	19.93	4342876
2018-03-20	20.00	20.11	19.69	19.82	3759890
2018-03-21	19.86	20.30	19.79	20.15	4039728
2018-03-22	19.96	20.56	19.92	20.35	6223240
2018-03-23	20.32	20.59	20.10	20.19	4377753
2018-03-26	20.23	20.85	20.15	20.71	4056954
2018-03-27	20.71	21.15	20.60	20.86	4795962
2018-03-28	21.33	21.44	20.81	21.13	4717551
2018-03-29	21.15	21.18	20.71	20.83	4904770
2018-04-02	20.81	20.91	20.01	20.35	3415602
2018-04-03	20.44	20.84	20.09	20.78	4979948
2018-04-04	20.58	20.70	20.36	20.61	5007033
2018-04-05	20.70	20.94	20.05	20.22	4761733
2018-04-06	20.19	20.23	19.59	19.68	14214469
2018-04-09	19.87	21.35	19.77	20.83	11306672
2018-04-10	21.03	21.32	20.63	21.32	9142674
2018-04-11	21.25	21.57	21.22	21.47	8343113
2018-04-12	21.56	22.16	21.33	21.46	9270516
2018-04-13	21.50	21.85	21.35	21.65	8445377
2018-04-16	21.85	22.25	21.75	21.99	8280204
2018-04-17	22.17	22.46	21.94	22.35	5409044
2018-04-18	22.38	22.57	22.31	22.34	4540257
2018-04-19	22.25	22.37	21.82	22.12	3833148
2018-04-20	22.09	22.15	21.80	21.88	5551233
2018-04-23	21.97	22.33	21.91	22.33	4724771
2018-04-24	22.49	22.79	22.20	22.28	4562891
2018-04-25	22.35	22.60	22.19	22.48	3413299
2018-04-26	22.53	22.98	22.36	22.60	5802984
2018-04-27	22.66	23.01	22.36	22.74	3587211
2018-04-30	22.87	23.01	22.76	22.85	4032826
2018-05-01	22.96	22.96	22.49	22.85	4012822
2018-05-02	22.90	23.42	22.88	22.99	5348590
2018-05-03	23.00	23.37	22.60	23.14	5485291
2018-05-04	24.00	24.39	22.82	23.01	9115081
2018-05-07	23.04	24.04	23.04	23.80	7160540
2018-05-08	23.82	23.94	22.99	23.17	6072711
2018-05-09	23.20	23.32	22.60	22.99	4586979
2018-05-10	22.66	23.01	22.65	22.91	4681584
2018-05-11	22.96	23.18	22.81	22.94	4052067
2018-05-14	23.08	23.37	22.97	23.10	2878557
2018-05-15	23.03	23.20	22.95	23.14	4516864
2018-05-16	23.18	23.45	22.97	23.08	3837135
2018-05-17	23.06	23.15	22.63	22.88	4051451
2018-05-18	22.79	23.04	22.79	23.01	3841246
2018-05-21	23.11	23.17	22.74	23.01	3340383
2018-05-22	23.13	23.43	23.13	23.22	2017755
2018-05-23	23.18	23.28	23.08	23.23	3508482
2018-05-24	23.60	24.24	23.55	24.08	6064440
2018-05-25	24.02	24.16	23.82	23.95	3173966
2018-05-29	23.95	24.16	23.86	24.01	2998280
2018-05-30	24.06	24.56	24.06	24.27	4846896
2018-05-31	24.41	24.70	24.26	24.53	10162386
2018-06-01	24.53	24.60	24.31	24.34	4055759
2018-06-04	24.50	24.65	24.06	24.27	3800975
2018-06-05	24.28	24.64	24.20	24.38	3647472
2018-06-06	24.38	24.72	24.37	24.61	4563107
2018-06-07	24.66	24.81	24.63	24.67	3776432
2018-06-08	24.59	24.73	24.27	24.56	2348663
2018-06-11	24.56	24.68	24.04	24.09	3832738
2018-06-12	24.08	24.37	24.02	24.20	4105590
2018-06-13	24.32	24.64	24.18	24.39	9875104
2018-06-14	24.46	24.81	23.98	24.01	4276948
2018-06-15	23.86	23.92	23.53	23.75	5565412
2018-06-18	23.62	23.88	23.47	23.52	4715079
2018-06-19	23.38	23.58	23.06	23.46	6467416
2018-06-20	23.60	23.86	23.52	23.65	5305633
2018-06-21	23.78	24.11	23.67	24.07	3552257
2018-06-22	24.06	24.20	23.51	23.65	9288429
2018-06-25	23.66	23.76	23.22	23.33	4497478
2018-06-26	23.36	23.94	23.33	23.84	5392299
2018-06-27	23.74	24.09	23.65	23.75	3388581
2018-06-28	23.70	24.01	23.49	23.50	4137804
2018-06-29	23.57	24.03	23.50	23.66	3085483
2018-07-02	23.48	24.01	23.33	24.01	3306804
2018-07-03	23.89	23.91	22.75	22.81	3476061
2018-07-05	22.89	22.89	22.36	22.62	4288072
2018-07-06	22.63	23.05	22.57	22.91	3452340
2018-07-09	22.95	23.26	22.59	22.71	3806677
2018-07-10	22.68	23.13	22.68	23.01	4119920
2018-07-11	22.98	23.10	22.79	22.87	2321328
2018-07-12	22.84	23.24	22.70	23.19	2422086
2018-07-13	23.11	23.45	23.01	23.44	2506225
2018-07-16	23.43	23.76	23.38	23.71	2937819
2018-07-17	23.74	24.01	23.51	23.59	2562904
2018-07-18	23.64	23.79	23.49	23.55	2991289
2018-07-19	23.51	23.63	23.04	23.23	3197196
2018-07-20	23.17	23.42	22.90	23.18	2676609
2018-07-23	23.30	23.41	22.83	22.89	2341914
2018-07-24	22.84	22.85	22.28	22.45	3485463
2018-07-25	22.52	22.72	22.19	22.31	2839910
2018-07-26	22.33	22.78	22.30	22.55	2166020
2018-07-27	22.59	22.69	22.33	22.35	2135264
2018-07-30	22.41	22.44	22.08	22.17	1528059
2018-07-31	22.21	22.67	22.14	22.60	3363941
2018-08-01	22.58	22.77	22.36	22.72	2706603
2018-08-02	22.59	22.75	22.30	22.56	3094165
2018-08-03	22.56	22.86	22.46	22.62	3921861
2018-08-06	22.65	23.75	22.63	23.20	5380904
2018-08-07	23.13	23.68	22.79	23.47	4320045
2018-08-08	23.31	23.42	23.17	23.33	3454219
2018-08-09	23.31	23.59	23.27	23.36	3569328
2018-08-10	23.23	23.43	22.62	22.78	5373574
2018-08-13	22.71	22.79	21.85	22.10	8113445
2018-08-14	22.37	22.45	22.18	22.41	4114480
2018-08-15	22.49	22.54	21.96	22.06	6609824
2018-08-16	22.10	22.60	22.04	22.45	5167229
2018-08-17	22.42	22.75	22.31	22.42	3329770
2018-08-20	22.42	22.62	22.31	22.51	2224232
2018-08-21	22.55	22.63	22.32	22.33	2053042
2018-08-22	22.39	22.60	22.33	22.50	3217053
2018-08-23	22.50	22.76	22.46	22.48	3149835
2018-08-24	22.58	22.78	22.49	22.66	2519136
2018-08-27	22.71	23.18	22.71	22.79	2964308
2018-08-28	22.81	23.05	22.79	22.90	3041434
2018-08-29	22.99	23.33	22.66	22.98	4718873
2018-08-30	22.93	23.76	22.93	23.40	5071465
2018-08-31	23.32	23.58	23.32	23.54	3541118
2018-09-04	23.48	23.57	23.15	23.21	4398811
2018-09-05	23.21	23.26	22.72	22.99	3610366
2018-09-06	22.91	23.11	22.41	22.46	3974039
2018-09-07	22.34	22.54	22.18	22.50	2871044
2018-09-10	22.61	23.04	22.53	22.90	2600088
2018-09-11	22.82	23.21	22.76	22.98	3520252
2018-09-12	22.96	23.34	22.95	23.25	3761657
2018-09-13	23.32	23.49	23.13	23.35	2444988
2018-09-14	23.27	23.61	23.27	23.35	3375295
2018-09-17	23.27	23.62	22.96	23.03	3389081
2018-09-18	23.02	23.43	23.00	23.27	4486586
2018-09-19	23.34	23.55	23.02	23.06	4876409
2018-09-20	23.22	23.61	23.17	23.42	3275956
2018-09-21	23.40	23.98	23.37	23.84	9448844
2018-09-24	23.79	24.02	23.68	23.87	2797518
2018-09-25	23.65	23.94	23.25	23.55	3803799
2018-09-26	23.65	24.02	23.54	23.74	4466228
2018-09-27	23.82	24.25	23.69	24.18	3433364
2018-09-28	24.18	25.22	24.18	24.88	8265626
2018-10-01	24.92	25.26	24.78	25.26	4817732
2018-10-02	25.36	26.29	25.28	25.45	12196709
2018-10-03	25.42	26.02	25.33	25.42	6891388
2018-10-04	25.35	25.52	25.07	25.25	4223064
2018-10-05	25.35	25.64	25.18	25.62	4186186
2018-10-08	25.59	25.82	25.26	25.43	3751921
2018-10-09	25.40	25.59	24.96	25.31	5026202
2018-10-10	25.17	25.49	24.89	24.90	4841877
2018-10-11	24.90	24.94	24.15	24.21	5257683
2018-10-12	24.46	24.61	23.80	24.22	5217832
2018-10-15	24.21	24.44	23.78	23.83	6142552
2018-10-16	23.94	24.36	23.72	23.99	6074367
2018-10-17	24.02	24.04	23.13	23.39	5479703
2018-10-18	23.24	23.30	22.80	22.86	5399910
2018-10-19	22.87	23.19	22.63	22.65	3817298
2018-10-22	22.67	23.20	22.39	23.01	8097240
2018-10-23	22.78	22.81	21.82	22.50	8845655
2018-10-24	22.57	22.64	22.05	22.14	3283530
2018-10-25	22.30	22.57	22.22	22.26	4280228
2018-10-26	22.17	22.35	21.76	22.11	4335873
2018-10-29	22.24	22.40	21.63	21.81	4170916
2018-10-30	21.80	22.07	21.56	21.89	3713852
2018-10-31	22.01	22.77	22.01	22.63	5737514
2018-11-01	22.61	23.15	22.36	23.10	4285765
2018-11-02	24.00	24.84	23.75	24.39	14068016
2018-11-05	24.47	25.01	24.47	24.97	6764415
2018-11-06	24.81	25.22	24.23	24.48	4607291
2018-11-07	24.57	24.85	24.44	24.71	4831874
2018-11-08	24.62	24.88	23.99	24.25	3636210
2018-11-09	24.01	24.42	23.93	24.08	4188695
2018-11-12	24.08	24.77	23.97	24.61	3833351
2018-11-13	24.75	24.94	24.23	24.32	2708805
2018-11-14	24.29	24.45	23.65	23.85	3392128
2018-11-15	23.73	23.83	23.02	23.29	3855807
2018-11-16	23.50	23.80	23.31	23.67	5241850
2018-11-19	23.64	23.98	23.48	23.55	6656345
2018-11-20	23.39	23.41	22.02	22.37	10882024
2018-11-21	22.54	23.26	22.54	22.80	5246189
2018-11-23	22.73	23.01	22.69	22.86	1640236
2018-11-26	22.98	23.35	22.91	23.19	4428139
2018-11-27	23.20	23.28	22.87	22.92	2747308
2018-11-28	23.04	23.51	23.01	23.35	4785747
2018-11-29	23.35	23.52	22.97	23.20	4539343
2018-11-30	23.22	23.62	23.18	23.48	6242691
2018-12-03	23.71	23.95	23.59	23.78	5523930
2018-12-04	23.80	24.13	23.48	23.48	4473414
2018-12-06	23.30	24.22	22.90	24.09	9417448
2018-12-07	24.19	24.36	23.87	23.95	5018584
2018-12-10	23.65	23.96	23.40	23.65	4263670
2018-12-11	23.84	24.25	23.61	23.92	5070925
2018-12-12	24.18	24.81	24.01	24.42	7325890
2018-12-13	24.44	25.09	24.41	24.84	5780235
2018-12-14	24.62	25.10	24.56	24.71	4239277
2018-12-17	24.72	24.80	23.79	23.89	6226823
2018-12-18	24.01	24.45	23.27	23.36	5057194
2018-12-19	23.39	23.70	23.01	23.16	4556003
2018-12-20	23.08	23.14	22.01	22.25	7677427
2018-12-21	22.31	22.47	21.34	21.43	7803545
2018-12-24	21.29	21.49	20.84	21.19	2728375
2018-12-26	21.23	22.26	21.03	22.20	6043950
2018-12-27	21.97	22.32	21.49	22.31	3088506
2018-12-28	22.34	22.60	22.10	22.30	2659605
2018-12-31	22.41	22.93	22.36	22.89	2697817
2019-01-02	22.51	23.10	22.28	22.38	3952329
2019-01-03	22.36	22.66	22.02	22.17	2940750
2019-01-04	22.31	23.13	22.31	23.07	3017415
2019-01-07	23.12	23.90	23.07	23.46	5250925
2019-01-08	23.51	23.86	23.31	23.47	3681689
2019-01-09	23.45	23.57	23.22	23.31	3416921
2019-01-10	23.26	24.12	23.26	24.11	4586767
2019-01-11	24.09	24.09	23.49	23.79	3299269
2019-01-14	23.64	23.83	23.31	23.55	4236761
2019-01-15	23.43	24.02	23.43	23.73	3058637
2019-01-16	23.71	24.35	23.66	24.25	3899181
2019-01-17	24.26	24.79	24.20	24.61	3331704
2019-01-18	24.70	24.85	24.11	24.20	3435573
2019-01-22	24.34	24.45	24.00	24.28	3867014
2019-01-23	24.38	24.93	24.38	24.76	4387828
2019-01-24	24.75	24.89	24.45	24.64	3841944
2019-01-25	24.65	24.84	24.51	24.65	3375665
2019-01-28	24.48	24.72	24.38	24.41	3821338
2019-01-29	24.40	24.85	24.40	24.64	2159787
2019-01-30	24.75	25.05	24.68	24.92	2272476
2019-01-31	24.86	25.37	24.75	25.11	3321172
2019-02-01	25.10	25.46	25.04	25.07	3218041
2019-02-04	25.10	25.53	24.93	25.40	3418448
2019-02-05	25.54	25.63	25.13	25.20	2689359
2019-02-06	25.16	25.46	25.09	25.26	2268145
2019-02-07	25.25	25.62	25.17	25.53	2210129
2019-02-08	25.49	25.94	25.48	25.93	3836096
2019-02-11	26.00	26.17	25.90	26.11	2210829
2019-02-12	26.25	26.61	26.20	26.29	3827573
2019-02-13	26.27	26.55	26.02	26.13	3822499
2019-02-14	26.14	26.44	26.07	26.31	2293026
2019-02-15	26.43	26.55	26.24	26.51	3044249
2019-02-19	26.47	26.71	26.40	26.59	3671836
2019-02-20	26.55	26.78	26.43	26.64	3886425
2019-02-21	26.51	26.86	26.43	26.76	2699582
2019-02-22	26.77	27.01	26.72	26.89	2100566
2019-02-25	26.89	26.91	26.40	26.56	2567345
2019-02-26	26.61	26.61	26.16	26.28	4181625
2019-02-27	26.28	26.44	26.05	26.15	3589242
2019-02-28	25.98	26.50	25.62	26.04	4580178
2019-03-01	26.17	26.62	26.00	26.55	3233940
2019-03-04	26.68	26.75	25.04	25.43	7132298
2019-03-05	25.34	25.71	24.97	25.48	5089840
2019-03-06	25.43	25.53	25.13	25.23	4467894
2019-03-07	25.31	25.44	24.84	24.94	3579054
2019-03-08	24.76	25.14	24.57	25.13	3973025
2019-03-11	25.16	25.33	25.05	25.25	3277350
2019-03-12	25.32	25.92	25.15	25.88	4597859
2019-03-13	25.96	26.41	25.94	25.90	5225598
2019-03-14	25.87	25.87	25.50	25.55	2367997
2019-03-15	25.55	25.86	25.31	25.59	3760686
2019-03-18	25.58	25.79	25.53	25.79	2922658
2019-03-19	25.81	25.97	25.50	25.58	2720877
2019-03-20	25.61	25.92	25.56	25.60	4261856
2019-03-21	25.63	26.25	25.63	26.14	2994533
2019-03-22	26.25	26.36	25.94	25.98	3882327
2019-03-25	26.08	26.35	25.79	26.09	4295780
2019-03-26	26.22	26.31	25.85	25.96	3703363
2019-03-27	26.02	26.10	25.66	25.90	5556465
2019-03-28	25.95	26.08	25.69	25.80	5101684
2019-03-29	25.72	26.20	25.72	26.03	4165842
2019-04-01	26.15	26.39	25.84	26.03	2725345
2019-04-02	26.07	26.34	25.91	26.32	2903701
2019-04-03	26.34	26.61	26.15	26.19	3727035
2019-04-04	26.14	26.21	25.84	26.05	3376645
2019-04-05	26.12	26.15	25.77	25.94	3945968
2019-04-08	25.90	25.92	25.60	25.76	3864619
2019-04-09	25.77	25.81	25.31	25.49	4313059
2019-04-10	25.53	26.06	25.46	25.90	3990244
2019-04-11	25.97	26.16	25.90	26.04	3489723
2019-04-12	26.11	26.15	25.92	26.10	3590215
2019-04-15	26.13	26.37	25.89	25.99	2842668
2019-04-16	25.98	26.26	25.95	25.98	3230788
2019-04-17	26.05	26.21	25.49	25.67	3477193
2019-04-18	25.79	26.16	25.73	26.01	3179229
2019-04-22	25.99	26.33	25.99	26.20	3166876
2019-04-23	26.26	26.57	26.21	26.42	2535049
2019-04-24	26.45	26.70	26.33	26.59	2735179
2019-04-25	26.61	27.00	26.43	26.80	3315661
2019-04-26	26.92	27.10	26.87	27.02	3630763
2019-04-29	27.07	27.15	26.90	27.05	2567225
2019-04-30	27.02	27.27	26.94	27.25	6184106
2019-05-01	27.23	27.46	27.11	27.25	3829261
2019-05-02	27.11	27.48	27.07	27.25	4376256
2019-05-03	27.56	27.86	26.60	26.66	5232537
2019-05-06	26.83	26.85	26.07	26.31	5325461
2019-05-07	26.10	26.57	26.07	26.15	5209863
2019-05-08	25.90	26.02	24.60	25.19	10494082
2019-05-09	24.95	25.04	24.52	24.85	5930169
2019-05-10	24.92	25.01	24.57	24.83	4873900
2019-05-13	24.45	24.49	24.03	24.47	5866254
2019-05-14	24.55	25.01	24.50	24.57	5193488
2019-05-15	24.54	24.81	24.28	24.50	3506768
2019-05-16	24.48	24.88	24.43	24.66	3576554
2019-05-17	24.45	24.99	24.42	24.81	5581143
2019-05-20	24.75	25.31	24.69	25.06	4867323
2019-05-21	25.13	25.98	25.13	25.75	8589510
2019-05-22	25.64	25.75	25.28	25.45	3870796
2019-05-23	25.31	25.33	24.60	24.80	4289024
2019-05-24	24.83	24.92	24.48	24.48	3022335
2019-05-28	24.57	24.90	24.31	24.59	5944671
2019-05-29	24.58	24.65	23.75	24.02	5216127
2019-05-30	23.98	24.12	22.96	23.42	6915558
2019-05-31	23.23	23.87	23.19	23.56	7731226
2019-06-03	23.62	23.89	23.53	23.76	3868110
2019-06-04	24.12	24.31	23.52	24.27	5738842
2019-06-05	24.37	24.69	24.10	24.61	3995058
2019-06-06	24.71	25.14	24.41	24.62	2783873
2019-06-07	24.72	24.81	24.29	24.31	4268620
2019-06-10	24.30	24.48	24.04	24.11	2852301
2019-06-11	24.12	24.59	24.04	24.57	2895423
2019-06-12	24.62	24.70	24.04	24.10	3577124
2019-06-13	24.14	24.34	23.75	23.86	3474750
2019-06-14	23.86	23.90	23.56	23.77	2875121
2019-06-17	23.74	23.75	23.17	23.26	6941821
2019-06-18	23.44	23.72	23.36	23.60	4431931
2019-06-19	23.60	23.92	23.59	23.82	3855980
2019-06-20	24.11	24.25	23.90	24.19	3043416
2019-06-21	24.21	24.32	23.75	24.10	11378097
2019-06-24	24.20	24.23	23.77	23.89	4639988
2019-06-25	23.90	23.91	23.29	23.37	5542449
2019-06-26	23.33	23.47	22.20	22.26	9892099
2019-06-27	22.26	22.37	21.89	22.24	9463355
2019-06-28	22.30	22.67	22.29	22.64	8405605
2019-07-01	22.71	22.85	22.43	22.76	4195231
2019-07-02	22.79	22.84	22.43	22.62	4029895
2019-07-03	22.69	22.89	22.52	22.54	6179907
2019-07-05	22.46	22.84	22.39	22.54	3071819
2019-07-08	22.41	22.56	22.17	22.43	4829445
2019-07-09	22.39	22.56	22.26	22.42	3373000
2019-07-10	22.44	22.76	22.39	22.43	3610696
2019-07-11	22.44	22.46	22.16	22.39	5320775
2019-07-12	22.47	22.72	22.22	22.58	2316004
2019-07-15	22.60	22.64	22.35	22.55	2719174
2019-07-16	22.45	22.64	21.86	21.97	4410142
2019-07-17	21.95	22.37	21.95	22.22	3056688
2019-07-18	22.17	22.28	21.84	22.11	2625736
2019-07-19	22.14	22.27	21.83	21.83	2978866
2019-07-22	21.84	21.86	21.58	21.61	2981279
2019-07-23	21.67	21.68	21.37	21.43	2451352
2019-07-24	21.41	21.64	21.33	21.56	1959098
2019-07-25	21.46	22.08	21.44	21.92	2949887
2019-07-26	21.95	22.06	21.65	21.75	1955960
2019-07-29	21.77	21.94	21.53	21.77	3175072
2019-07-30	21.68	21.90	21.60	21.87	2870435
2019-07-31	21.85	21.97	21.43	21.46	5401560
2019-08-01	21.45	21.80	21.35	21.55	3266526
2019-08-02	21.75	22.36	21.35	22.04	4687412
2019-08-05	21.84	21.96	21.51	21.72	5242956
2019-08-06	21.75	22.33	21.63	22.28	5022423
2019-08-07	22.23	22.61	22.06	22.06	6233772
2019-08-08	22.09	22.83	22.05	22.75	4783161
2019-08-09	22.70	22.77	22.13	22.13	3182372
2019-08-12	22.03	22.11	21.75	22.07	2147882
2019-08-13	22.05	22.74	22.00	22.59	4383480
2019-08-14	22.53	22.87	22.22	22.29	8127057
2019-08-15	22.40	22.74	22.25	22.61	5829703
2019-08-16	22.70	23.74	22.70	23.69	5835016
2019-08-19	23.99	23.99	23.46	23.69	5318120
2019-08-20	23.61	23.83	23.29	23.79	7207524
2019-08-21	23.94	24.19	23.76	24.11	6583165
2019-08-22	24.12	24.42	24.05	24.14	4263045
2019-08-23	24.22	24.40	23.90	23.98	5871046
2019-08-26	24.10	24.27	23.95	24.26	3064005
2019-08-27	24.35	24.59	23.95	23.99	4227807
2019-08-28	24.00	24.06	23.93	24.04	2872545
2019-08-29	24.20	24.44	24.18	24.40	4064695
2019-08-30	24.50	25.02	24.50	24.95	3064774
2019-09-03	24.90	25.11	24.79	25.07	5279465
2019-09-04	25.30	25.46	25.02	25.22	3842760
2019-09-05	25.22	25.72	25.11	25.68	3816281
2019-09-06	25.75	25.88	25.40	25.53	4901762
2019-09-09	25.52	25.67	25.38	25.55	5314110
2019-09-10	25.63	26.12	25.59	25.62	6054081
2019-09-11	25.63	26.10	25.59	25.97	9105679
2019-09-12	26.01	26.49	25.98	26.15	3636642
2019-09-13	26.00	26.28	25.84	26.25	3741809
2019-09-16	26.26	26.68	26.12	26.56	4657788
2019-09-17	26.59	26.95	26.56	26.66	7369087
2019-09-18	26.71	26.83	26.48	26.75	6021591
2019-09-19	26.85	26.92	26.58	26.68	4211359
2019-09-20	26.80	27.19	26.66	27.14	9025729
2019-09-23	27.08	27.23	26.93	26.96	4127445
2019-09-24	27.02	27.21	26.71	26.98	4222891
2019-09-25	26.91	27.21	26.74	27.15	3996686
2019-09-26	27.15	27.16	26.76	26.88	3352506
2019-09-27	26.94	26.97	26.55	26.74	3232406
2019-09-30	26.62	26.88	26.59	26.73	4145150
2019-10-01	26.71	26.87	26.47	26.50	2711298
2019-10-02	26.39	26.46	26.12	26.12	5050888
2019-10-03	26.16	26.30	26.02	26.23	3153697
2019-10-04	26.34	26.93	26.17	26.93	2798995
2019-10-07	26.93	27.22	26.81	27.00	4629211
2019-10-08	26.94	27.48	26.82	27.14	4395539
2019-10-09	27.18	27.32	26.94	27.07	3086864
2019-10-10	27.05	27.05	26.75	26.92	3642484
2019-10-11	27.03	27.42	26.93	27.09	3626203
2019-10-14	27.23	27.23	26.91	26.97	2315320
2019-10-15	27.00	27.15	26.81	26.90	3632852
2019-10-16	26.84	26.94	26.54	26.66	3002327
2019-10-17	26.76	26.93	26.64	26.84	2904795
2019-10-18	26.84	26.95	26.57	26.79	4187611
2019-10-21	26.95	27.22	26.95	27.05	3259239
2019-10-22	27.12	27.21	26.94	27.10	2608694
2019-10-23	27.06	27.17	26.88	27.04	2594818
2019-10-24	27.17	27.17	26.85	26.99	2820558
2019-10-25	26.95	27.15	26.92	27.10	3157569
2019-10-28	27.14	27.24	26.98	26.99	2671698
2019-10-29	26.86	27.19	26.79	27.03	4228018
2019-10-30	27.08	27.29	26.83	27.25	4523856
2019-10-31	27.20	27.42	26.98	27.03	3560559
2019-11-01	27.09	27.28	26.95	27.17	3489878
2019-11-04	27.13	27.52	27.07	27.37	5001215
2019-11-05	27.56	27.96	26.33	26.36	6028413
2019-11-06	26.44	26.58	25.65	25.75	4233448
2019-11-07	26.23	26.73	25.83	26.21	5218995
2019-11-08	26.21	26.29	25.89	26.00	3824157
2019-11-11	26.04	26.22	26.01	26.09	3311058
2019-11-12	26.01	26.48	26.01	26.30	3348814
2019-11-13	26.29	26.29	25.98	26.00	3991868
2019-11-14	26.06	26.53	25.84	26.34	10555841
2019-11-15	26.39	26.51	26.13	26.20	7209719
2019-11-18	26.28	26.78	26.25	26.68	6275716
2019-11-19	26.72	26.72	26.20	26.44	4169595
2019-11-20	26.36	26.69	26.36	26.69	4800785
2019-11-21	26.72	26.80	26.27	26.44	3357332
2019-11-22	26.43	26.69	26.30	26.53	2878274
2019-11-25	26.50	26.70	26.17	26.27	2721099
2019-11-26	26.31	26.31	26.01	26.17	3042529
2019-11-27	26.28	26.51	26.14	26.48	1759272
2019-11-29	26.43	26.68	26.27	26.53	1477757
2019-12-02	26.52	26.69	26.44	26.46	3348302
2019-12-03	26.43	26.51	26.09	26.41	2995514
2019-12-04	25.73	25.73	24.95	25.11	15051677
2019-12-05	25.21	25.30	24.33	24.45	7182267
2019-12-06	24.48	24.59	24.01	24.09	7956566
2019-12-09	24.17	24.27	23.57	23.67	7543886
2019-12-10	23.90	24.06	23.44	23.84	7237771
2019-12-11	23.78	24.11	23.78	23.90	3455267
2019-12-12	24.00	24.24	23.92	23.93	3563317
2019-12-13	24.00	24.10	23.66	23.71	3242477
2019-12-16	23.68	24.31	23.66	24.24	6451177
2019-12-17	24.39	24.41	23.83	23.94	5751708
2019-12-18	23.90	24.19	23.74	23.88	5735302
2019-12-19	23.89	24.52	23.88	24.23	7397363
2019-12-20	24.28	24.60	23.94	24.01	13691817
2019-12-23	24.07	24.08	23.55	23.65	4750975
2019-12-24	23.68	23.71	23.44	23.49	1177011
2019-12-26	23.55	23.58	22.97	23.03	3350044
2019-12-27	23.00	23.09	22.65	22.82	4282551
2019-12-30	22.72	23.02	22.69	22.82	3846816
2019-12-31	22.74	23.05	22.72	22.99	3475937
2020-01-02	23.08	23.08	22.63	22.84	3934921
2020-01-03	22.72	23.13	22.72	23.08	3768199
2020-01-06	23.04	23.14	22.61	22.69	4902840
2020-01-07	22.61	22.88	22.54	22.83	4698124
2020-01-08	22.79	23.22	22.70	23.13	5776851
2020-01-09	23.15	23.22	22.83	22.86	3955944
2020-01-10	22.86	23.07	22.67	22.76	4132506
2020-01-13	22.72	22.86	22.50	22.53	5545652
2020-01-14	22.51	22.74	22.48	22.67	3805829
2020-01-15	22.60	23.01	22.60	22.73	4738638
2020-01-16	22.81	23.43	22.81	23.20	6538147
2020-01-17	23.26	23.36	22.93	22.94	3208687
2020-01-21	22.93	22.99	22.70	22.71	3703124
2020-01-22	22.83	23.02	22.69	22.74	2727456
2020-01-23	22.77	23.01	22.63	22.96	3577180
2020-01-24	22.88	22.94	22.06	22.17	3768643
2020-01-27	22.01	22.09	21.65	21.65	3039962
2020-01-28	21.71	21.79	21.54	21.54	2610435
2020-01-29	21.51	22.22	21.36	22.13	5300439
2020-01-30	22.16	22.45	21.82	22.41	4797833
2020-01-31	22.30	22.60	22.22	22.52	5032675
2020-02-03	22.53	22.75	22.37	22.57	3294272
2020-02-04	22.68	22.83	22.04	22.04	3919645
2020-02-05	22.07	22.51	21.85	21.93	4304254
2020-02-06	21.96	22.01	21.72	21.72	3945318
2020-02-07	21.74	22.36	21.74	22.30	4736808
2020-02-10	22.30	22.38	22.07	22.27	2971351
2020-02-11	22.37	23.44	22.33	22.98	9173354
2020-02-12	22.83	23.20	22.83	22.93	5164391
2020-02-13	22.93	23.09	22.86	23.07	1847176
2020-02-14	23.13	23.30	23.06	23.29	3262074
2020-02-18	23.38	23.60	23.16	23.36	4229062
2020-02-19	23.40	23.46	22.68	22.69	3211129
2020-02-20	22.71	22.96	22.59	22.91	3439149
2020-02-21	22.87	23.46	22.79	23.43	4101610
2020-02-24	23.18	23.19	22.62	22.98	3824408
2020-02-25	23.04	23.28	22.13	22.14	6927068
2020-02-26	22.32	22.63	21.67	21.68	6505708
2020-02-27	21.58	21.60	20.46	20.59	7335171
2020-02-28	20.43	20.43	18.75	19.23	12557884
2020-03-02	19.30	20.24	18.94	20.14	8020816
2020-03-03	20.25	21.03	20.10	20.25	5850379
2020-03-04	20.52	21.08	20.42	21.05	5557898
2020-03-05	20.88	21.00	20.38	20.64	4195658
2020-03-06	19.91	20.83	19.84	20.53	3905478
2020-03-09	19.04	19.32	18.04	18.43	7633811
2020-03-10	18.97	19.38	17.89	19.34	5197139
2020-03-11	18.76	18.94	17.27	17.79	10648702
2020-03-12	16.36	16.75	14.27	14.55	9958389
2020-03-13	15.41	15.91	14.51	15.36	8778906
2020-03-16	14.26	15.48	13.50	13.69	6744132
2020-03-17	14.07	14.38	12.67	12.89	5373884
2020-03-18	11.95	13.04	11.30	12.60	8804365
2020-03-19	12.43	14.44	12.34	14.22	7457717
2020-03-20	14.60	14.73	13.83	14.08	11443219
2020-03-23	14.03	14.12	12.71	12.92	9830688
2020-03-24	13.73	15.02	13.68	14.61	6688247
2020-03-25	14.57	15.53	13.86	14.69	6976628
2020-03-26	14.84	16.21	14.26	15.79	7048646
2020-03-27	15.21	16.71	14.72	16.39	6820251
2020-03-30	16.49	16.63	15.46	16.06	4086321
2020-03-31	15.83	16.26	15.60	15.96	5448257
2020-04-01	15.27	15.46	15.04	15.33	4538303
2020-04-02	15.16	16.03	15.09	15.98	6455492
2020-04-03	15.85	16.15	15.60	15.83	7313296
2020-04-06	16.49	16.82	15.73	16.02	6454294
2020-04-07	16.60	16.97	16.26	16.30	4790592
2020-04-08	16.40	17.53	16.31	17.46	2937611
2020-04-09	17.78	18.69	17.42	17.79	3392711
2020-04-13	17.69	17.74	16.47	17.14	2806929
2020-04-14	17.46	17.71	16.97	17.42	4031938
2020-04-15	16.87	16.97	15.98	16.19	5434640
2020-04-16	16.27	16.32	15.77	16.10	5722528
2020-04-17	16.50	17.63	16.41	17.54	4376065
2020-04-20	17.22	17.59	16.68	16.89	5457238
2020-04-21	16.53	17.08	16.36	17.02	4577539
2020-04-22	17.39	17.73	17.07	17.64	2847333
2020-04-23	17.75	17.77	17.37	17.50	2386363
2020-04-24	17.52	18.23	17.46	18.04	1728722
2020-04-27	18.39	19.07	18.13	18.95	3005916
2020-04-28	19.33	19.94	19.07	19.21	3901545
2020-04-29	19.79	20.20	19.47	19.75	5214858
2020-04-30	19.55	19.69	19.08	19.54	3620103
2020-05-01	19.16	19.52	18.85	19.35	3537332
2020-05-04	19.15	19.25	18.65	18.97	3782968
2020-05-05	20.68	20.68	18.68	18.72	5490034
2020-05-06	18.76	18.87	18.04	18.23	3254590
2020-05-07	18.42	18.54	17.88	17.95	4784157
2020-05-08	18.23	19.11	18.09	18.90	3214994
2020-05-11	18.72	18.72	18.14	18.32	3006544
2020-05-12	18.27	18.50	18.03	18.10	2912973
2020-05-13	18.01	18.25	17.50	17.82	4922735
2020-05-14	17.71	18.75	17.61	18.71	3079310
2020-05-15	18.49	18.85	18.37	18.57	3130388
2020-05-18	19.22	20.03	19.22	19.92	4311461
2020-05-19	19.84	20.03	19.53	19.53	2721233
2020-05-20	19.80	20.59	19.79	19.99	4293266
2020-05-21	19.85	20.02	19.58	19.60	3200992
2020-05-22	19.54	19.84	19.31	19.81	1969814
2020-05-26	20.44	20.48	19.60	19.72	5272081
2020-05-27	20.05	20.12	19.57	20.12	3483338
2020-05-28	20.30	20.93	20.12	20.81	4085742
2020-05-29	20.76	20.94	20.14	20.44	7388283
2020-06-01	20.34	21.02	20.34	20.94	3143240
2020-06-02	21.04	21.27	20.52	20.63	4414382
2020-06-03	20.84	20.94	20.49	20.81	3232947
2020-06-04	20.74	20.84	19.94	20.28	3988963
2020-06-05	20.82	21.39	20.65	20.87	4149676
2020-06-08	21.21	22.02	21.00	22.00	6988682
2020-06-09	21.99	21.99	21.01	21.17	4255266
2020-06-10	21.16	21.43	20.54	21.22	4236308
2020-06-11	20.59	20.62	19.50	19.75	3259035
2020-06-12	20.31	20.56	19.73	20.20	4000205
2020-06-15	19.59	20.16	19.30	19.87	2978627
2020-06-16	20.46	21.00	20.22	20.49	4620070
2020-06-17	20.53	20.71	20.02	20.28	4986028
2020-06-18	20.08	20.43	20.02	20.29	4704043
2020-06-19	20.57	20.63	19.80	19.83	7364201
2020-06-22	19.80	19.84	19.29	19.65	4792406
2020-06-23	19.72	19.76	18.76	18.89	5692302
2020-06-24	18.67	18.88	18.42	18.61	4047973
2020-06-25	18.58	18.90	18.38	18.87	3236562
2020-06-26	18.73	18.80	17.82	18.13	8666855
2020-06-29	18.30	18.76	17.99	18.74	3304296
2020-06-30	18.60	18.72	18.32	18.62	4131147
2020-07-01	18.62	19.25	18.54	19.14	4010476
2020-07-02	19.39	19.47	18.94	19.04	3236586
2020-07-06	19.34	19.53	19.05	19.28	2175498
2020-07-07	19.11	19.11	18.90	18.98	2666144
2020-07-08	19.06	19.67	18.94	19.56	2757630
2020-07-09	19.44	19.44	18.71	19.00	2586180
2020-07-10	19.00	19.22	18.83	18.87	3963746
2020-07-13	18.96	19.49	18.85	19.11	3540996
2020-07-14	19.02	19.38	18.95	19.19	2102300
2020-07-15	19.39	19.57	19.17	19.30	2404127
2020-07-16	19.21	19.62	19.19	19.40	3494123
2020-07-17	19.41	19.70	19.41	19.62	1621217
2020-07-20	19.53	19.62	18.95	19.10	4465466
2020-07-21	19.18	19.62	19.15	19.24	2580858
2020-07-22	19.12	19.63	18.91	19.52	4874702
2020-07-23	19.46	19.62	19.07	19.16	5564054
2020-07-24	19.19	19.48	18.69	18.88	4421758
2020-07-27	18.88	18.88	18.00	18.20	5008966
2020-07-28	18.26	18.75	18.19	18.44	3488897
2020-07-29	18.48	18.91	18.44	18.87	2509676
2020-07-30	18.64	18.86	18.23	18.80	1884754
2020-07-31	18.79	18.86	18.43	18.66	2507794
2020-08-03	18.63	18.80	18.29	18.76	2381708
2020-08-04	18.73	19.23	18.69	18.76	4558021
2020-08-05	19.00	19.39	18.10	18.26	4893067
2020-08-06	18.13	18.97	18.13	18.83	2813922
2020-08-07	18.73	19.15	18.49	18.90	3991051
2020-08-10	18.93	19.27	18.81	19.20	2421644
2020-08-11	19.38	19.66	18.85	18.89	2335380
2020-08-12	19.08	19.44	19.02	19.34	2371877
2020-08-13	19.27	19.33	18.99	19.11	1064096
2020-08-14	18.93	19.20	18.80	19.05	1316263
2020-08-17	19.13	19.40	18.99	19.35	2235744
2020-08-18	19.40	20.40	19.35	20.14	6428022
2020-08-19	20.21	20.21	19.69	19.73	2396673
2020-08-20	19.60	19.75	19.34	19.40	2021115
2020-08-21	19.31	19.53	19.05	19.10	3077267
2020-08-24	19.16	19.41	18.90	19.30	1748542
2020-08-25	19.41	19.51	19.00	19.14	1774399
2020-08-26	19.00	19.02	18.48	18.76	2115838
2020-08-27	18.83	19.14	18.72	19.10	2436419
2020-08-28	19.25	19.33	18.96	19.30	1030659
2020-08-31	19.34	19.48	19.19	19.23	2526861
2020-09-01	19.11	19.11	18.68	18.76	2036125
2020-09-02	18.79	19.44	18.51	19.29	1801380
2020-09-03	19.26	19.52	18.67	18.75	2076029
2020-09-04	18.77	18.90	18.03	18.23	2352303
2020-09-08	18.23	18.40	17.75	17.85	2845565
2020-09-09	18.08	18.62	18.06	18.42	2598128
2020-09-10	18.38	18.42	18.08	18.09	1860805
2020-09-11	18.42	18.51	17.93	18.51	2949385
2020-09-14	18.51	18.88	18.25	18.74	2871544
2020-09-15	18.76	18.76	18.36	18.42	4239633
2020-09-16	18.32	18.83	18.30	18.61	4199126
2020-09-17	18.47	18.50	18.11	18.28	4829670
2020-09-18	18.25	18.50	18.02	18.11	4210819
2020-09-21	17.81	18.10	17.67	17.89	3740567
2020-09-22	18.08	18.19	17.68	17.82	4177465
2020-09-23	17.89	18.14	17.82	17.96	3876611
2020-09-24	17.95	18.11	17.64	17.99	2915889
2020-09-25	17.90	18.11	17.76	18.01	2261228
2020-09-28	18.16	18.21	17.94	17.97	3745283
2020-09-29	18.15	18.86	18.15	18.53	8584080
2020-09-30	18.67	18.98	18.33	18.86	7880591
2020-10-01	18.94	18.96	17.86	17.89	5387928
2020-10-02	17.44	18.04	17.21	17.99	4149129
2020-10-05	18.04	18.23	17.79	17.81	5855789
2020-10-06	17.85	18.22	17.74	17.95	6051795
2020-10-07	18.00	18.04	17.76	17.83	5770992
2020-10-08	17.94	18.31	17.90	18.28	5212607
2020-10-09	18.36	18.43	17.99	17.99	3355750
2020-10-12	17.94	18.18	17.78	18.00	3888546
2020-10-13	17.90	18.15	17.69	18.03	5596410
2020-10-14	18.10	19.02	18.07	18.76	4168510
2020-10-15	18.55	19.07	18.44	18.75	2374133
2020-10-16	18.79	19.27	18.66	19.02	2492532
2020-10-19	19.09	19.13	18.81	18.81	2184888
2020-10-20	18.95	19.20	18.80	18.95	2256413
2020-10-21	18.77	19.15	18.72	18.94	2492496
2020-10-22	18.99	19.20	18.65	19.06	1943665
2020-10-23	19.22	19.37	19.02	19.28	1713809
2020-10-26	19.14	19.20	18.75	19.09	1970733
2020-10-27	19.00	19.26	18.37	18.44	3817533
2020-10-28	18.13	18.22	17.31	17.35	4081999
2020-10-29	17.19	17.53	16.91	17.34	3114577
2020-10-30	17.31	17.66	17.23	17.37	3819499
2020-11-02	17.59	17.91	17.42	17.74	5941660
2020-11-03	18.05	18.68	18.03	18.39	4045977
2020-11-04	18.60	18.88	18.06	18.34	3310902
2020-11-05	18.53	18.98	18.34	18.49	2319471
2020-11-06	18.37	18.73	18.24	18.26	2266136
2020-11-09	19.01	19.65	18.64	18.91	4572048
2020-11-10	18.99	20.20	18.85	20.18	4548275
2020-11-11	20.21	20.32	19.41	19.64	3453378
2020-11-12	19.71	19.86	18.83	19.03	3940100
2020-11-13	19.17	19.85	19.17	19.73	2649857
2020-11-16	20.00	20.16	19.57	19.80	2962306
2020-11-17	19.60	19.80	19.11	19.33	2616820
2020-11-18	19.35	19.49	18.61	18.62	3483821
2020-11-19	18.57	18.73	18.18	18.53	2798307
2020-11-20	18.45	18.69	18.18	18.20	2012253
2020-11-23	18.34	18.67	18.32	18.57	2000795
2020-11-24	18.84	19.38	18.60	19.37	3340587
2020-11-25	19.37	19.58	19.24	19.47	2248627
2020-11-27	19.51	19.65	19.46	19.59	1391521
2020-11-30	19.59	19.68	18.58	18.68	4669820
2020-12-01	18.75	19.12	18.69	18.78	2870708
2020-12-02	18.64	18.89	18.50	18.87	1826422
2020-12-03	18.84	18.95	18.61	18.77	2436044
2020-12-04	18.89	19.24	18.88	19.15	2387030
2020-12-07	19.20	19.20	18.66	18.97	3878358
2020-12-08	18.81	18.97	18.53	18.95	3582500
2020-12-09	19.00	19.14	18.83	19.01	2899452
2020-12-10	19.01	19.08	18.68	18.82	3746489
2020-12-11	18.64	18.72	18.22	18.28	4090120
2020-12-14	18.51	18.62	17.99	18.01	5038671
2020-12-15	18.20	18.52	17.96	18.46	4275138
2020-12-16	18.53	18.55	17.91	18.08	3949356
2020-12-17	17.98	18.11	17.79	17.93	4985812
2020-12-18	17.90	18.08	17.58	17.65	5840969
2020-12-21	17.74	17.78	17.39	17.56	5939064
2020-12-22	17.77	18.16	17.68	18.13	4624574
2020-12-23	18.25	18.57	18.08	18.47	4270132
2020-12-24	18.79	18.80	18.48	18.71	1503669
2020-12-28	18.80	19.16	18.77	19.12	2379510
2020-12-29	19.20	19.33	18.86	18.90	2394842
2020-12-30	18.82	19.53	18.80	19.49	3357254
2020-12-31	19.56	19.75	19.40	19.66	2653419
2021-01-04	19.64	19.73	19.16	19.18	4338435
2021-01-05	19.16	20.05	19.13	19.82	4014409
2021-01-06	20.01	20.90	20.01	20.29	5533579
2021-01-07	20.30	20.61	20.12	20.18	3347228
2021-01-08	20.30	21.06	20.28	20.99	4281926
2021-01-11	20.74	21.27	20.56	21.17	4896956
2021-01-12	21.26	21.72	21.20	21.56	3927380
2021-01-13	21.55	21.98	21.46	21.80	3054377
2021-01-14	21.87	21.90	21.31	21.33	4130103
2021-01-15	21.29	21.69	21.23	21.51	4013572
2021-01-19	21.66	21.88	21.51	21.71	3681946
2021-01-20	21.71	21.82	21.31	21.42	4582284
2021-01-21	21.37	21.46	20.96	21.19	4556958
2021-01-22	21.05	21.43	20.79	21.34	3934837
2021-01-25	21.23	21.52	20.84	20.85	4917996
2021-01-26	20.85	20.94	20.68	20.80	3955243
2021-01-27	20.55	20.90	20.18	20.18	5036278
2021-01-28	20.16	20.48	19.78	20.18	3319175
2021-01-29	20.06	20.48	19.97	19.97	3904218
2021-02-01	20.02	20.55	19.92	20.37	3389121
2021-02-02	20.57	21.12	20.47	20.82	4558339
2021-02-03	20.64	21.73	20.55	21.30	7976166
2021-02-04	21.35	21.43	20.86	21.09	4385440
2021-02-05	21.26	21.27	20.93	21.05	2866793
2021-02-08	21.10	21.37	20.84	21.04	3621455
2021-02-09	21.12	21.47	20.98	21.33	2680611
2021-02-10	21.53	21.59	21.08	21.45	2079025
2021-02-11	21.49	21.63	21.34	21.52	3887962
2021-02-12	21.58	21.61	21.22	21.33	2375295
2021-02-16	21.99	22.12	21.71	21.91	6371457
2021-02-17	22.00	22.30	21.71	22.01	4514413
2021-02-18	22.14	23.30	22.02	23.15	9159863
2021-02-19	23.24	23.34	22.80	22.91	5536386
2021-02-22	23.00	23.23	22.72	23.05	5784082
2021-02-23	23.05	23.48	22.46	23.38	6475118
2021-02-24	23.56	24.20	23.41	23.83	5513962
2021-02-25	23.74	24.01	22.73	22.76	7078872
2021-02-26	18.66	19.20	17.12	17.25	29791349
2021-03-01	18.01	18.30	17.37	17.41	21197695
2021-03-02	17.51	17.51	16.69	16.70	12942768
2021-03-03	16.60	16.79	16.20	16.43	12035112
2021-03-04	16.65	17.57	16.47	17.49	10713428
2021-03-05	17.87	18.09	17.32	17.82	7586945
2021-03-08	18.07	19.18	18.04	18.88	7913413
2021-03-09	18.90	19.36	18.54	18.65	8210084
2021-03-10	18.63	19.57	18.63	19.52	7075884
2021-03-11	19.50	19.63	18.31	18.81	8720911
2021-03-12	18.86	19.02	18.16	18.40	12757207
2021-03-15	18.40	18.64	18.22	18.44	8236386
2021-03-16	18.31	18.31	17.92	18.12	6541198
2021-03-17	17.01	17.71	17.01	17.29	10168453
2021-03-18	17.16	17.30	16.77	16.79	7973698
2021-03-19	16.80	17.35	16.64	17.30	8380723
2021-03-22	17.16	17.34	16.63	16.70	7602447
2021-03-23	16.79	17.10	16.63	16.70	6574169
2021-03-24	16.66	17.19	16.60	16.82	6247352
2021-03-25	16.88	17.28	16.61	17.05	6400899
2021-03-26	17.08	17.19	16.60	16.87	4641358
2021-03-29	16.83	17.74	16.77	17.62	6447799
2021-03-30	17.61	17.82	17.45	17.81	4370272
2021-03-31	17.87	17.94	17.67	17.68	4724139
2021-04-01	17.65	17.74	17.35	17.72	3120547
2021-04-05	17.90	17.99	17.51	17.68	3738504
2021-04-06	17.50	18.01	17.47	17.88	5133736
2021-04-07	17.85	17.93	17.60	17.69	3215381
2021-04-08	17.73	17.80	17.55	17.60	2668703
2021-04-09	17.54	17.65	17.25	17.50	4556341
2021-04-12	17.48	17.61	17.12	17.16	4964537
2021-04-13	17.15	17.65	17.01	17.55	4713157
2021-04-14	17.75	17.82	17.52	17.63	3580230
2021-04-15	17.63	17.92	17.63	17.92	3589293
2021-04-16	17.96	18.01	17.73	17.80	4379849
2021-04-19	18.00	18.02	17.81	17.86	4248305
2021-04-20	17.83	18.06	17.72	17.81	4265153
2021-04-21	17.75	17.91	17.65	17.76	4484673
2021-04-22	17.83	17.99	17.41	17.42	5103531
2021-04-23	17.42	17.53	17.23	17.49	3213492
2021-04-26	16.83	17.42	16.63	17.05	8312648
2021-04-27	17.00	17.06	16.74	16.84	5618097
2021-04-28	16.76	16.88	16.72	16.79	5003787
2021-04-29	16.89	17.32	16.84	17.06	6223633
2021-04-30	16.99	17.08	16.76	16.87	4121154
2021-05-03	16.91	17.06	16.80	16.80	3636420
2021-05-04	16.86	16.86	16.29	16.29	7868317
2021-05-05	16.32	16.40	15.67	16.26	11433158
2021-05-06	16.24	16.32	15.52	16.06	9773344
2021-05-07	16.06	16.06	15.47	16.05	11042571
2021-05-10	16.24	16.45	16.00	16.01	4886249
2021-05-11	16.12	16.43	16.02	16.33	7179093
2021-05-12	16.34	16.53	15.98	16.00	7436462
2021-05-13	16.07	16.35	15.94	16.06	6655535
2021-05-14	16.17	16.69	16.16	16.38	4340966
2021-05-17	16.22	16.32	15.76	15.92	6588221
2021-05-18	15.91	16.34	15.80	16.15	5170971
2021-05-19	15.97	16.56	15.86	16.53	5856090
2021-05-20	16.69	16.90	16.47	16.48	8113158
2021-05-21	16.57	16.80	16.51	16.68	4327742
2021-05-24	16.82	16.86	16.43	16.66	3053198
2021-05-25	16.55	16.68	16.17	16.18	5289347
2021-05-26	16.15	16.37	16.06	16.23	4062333
2021-05-27	16.24	16.32	15.91	16.06	7598530
2021-05-28	16.01	16.23	15.95	16.17	6334895
2021-06-01	16.30	16.53	16.18	16.45	6135234
2021-06-02	16.50	16.84	16.33	16.75	6838695
2021-06-03	16.31	17.46	16.06	17.37	8379997
2021-06-04	17.30	17.46	17.14	17.40	6969469
2021-06-07	17.46	17.73	17.30	17.61	5554309
2021-06-08	17.66	18.28	17.52	18.15	7152831
2021-06-09	18.24	18.37	18.08	18.28	4303882
2021-06-10	18.34	18.34	17.94	18.17	3314191
2021-06-11	18.25	18.65	18.16	18.63	3584260
2021-06-14	18.63	18.67	18.24	18.24	3618988
2021-06-15	18.28	18.49	18.08	18.41	3242742
2021-06-16	18.45	18.57	17.96	18.14	4213485
2021-06-17	18.12	18.21	17.98	18.15	4186848
2021-06-18	18.06	18.10	17.42	17.47	4557629
2021-06-21	17.64	17.96	17.57	17.92	3130161
2021-06-22	17.87	18.04	17.74	17.88	5578169
2021-06-23	17.88	17.94	17.70	17.75	2634627
2021-06-24	17.76	18.28	17.63	18.25	3520918
2021-06-25	18.25	18.49	18.18	18.39	4748286
2021-06-28	18.40	18.84	18.22	18.81	4082669
2021-06-29	18.87	18.94	18.31	18.39	4640614
2021-06-30	18.41	18.62	18.19	18.55	4950831
2021-07-01	18.65	18.97	18.58	18.88	3824025
2021-07-02	18.91	19.24	18.73	19.04	4047638
2021-07-06	18.98	19.02	18.05	18.34	5254030
2021-07-07	18.61	19.53	18.55	19.39	9637415
2021-07-08	19.05	19.06	18.65	18.75	6707643
2021-07-09	19.20	19.57	19.09	19.32	4442606
2021-07-12	19.21	19.31	18.98	19.31	3596224
2021-07-13	19.39	19.39	18.79	18.82	3290852
2021-07-14	18.82	19.02	18.74	18.80	2202789
2021-07-15	18.63	18.90	18.47	18.82	3170634
2021-07-16	18.94	19.13	18.76	18.81	3520536
2021-07-19	18.50	18.63	17.72	17.79	3924616
2021-07-20	17.84	18.31	17.84	18.19	4331847
2021-07-21	18.19	18.58	18.15	18.32	2709460
2021-07-22	18.67	18.91	18.43	18.83	4007832
2021-07-23	18.77	19.14	18.69	19.10	2679835
2021-07-26	19.07	19.34	18.89	19.10	2420523
2021-07-27	19.08	19.29	18.74	19.27	2575895
2021-07-28	19.30	19.49	19.09	19.47	4169549
2021-07-29	19.55	19.60	19.34	19.38	2352094
2021-07-30	19.28	19.56	19.11	19.15	3068163
2021-08-02	19.25	19.35	18.96	18.98	2968555
2021-08-03	18.91	19.20	18.85	18.95	2780064
2021-08-04	18.82	19.05	18.55	18.91	3187044
2021-08-05	18.40	18.66	17.85	18.27	6675868
2021-08-06	18.36	18.83	18.33	18.56	3351112
2021-08-09	18.61	18.91	18.52	18.89	3742766
2021-08-10	18.89	18.89	18.36	18.49	3325686
2021-08-11	18.41	18.52	18.20	18.35	2667874
2021-08-12	18.42	18.45	18.06	18.39	3001044
2021-08-13	18.37	18.49	18.32	18.40	2053217
2021-08-16	18.27	18.43	17.96	17.98	2426722
2021-08-17	17.95	18.20	17.81	18.15	3109309
2021-08-18	18.05	18.21	17.92	18.01	2076778
2021-08-19	17.91	18.12	17.78	17.80	3253342
2021-08-20	17.86	18.17	17.70	18.13	2324298
2021-08-23	18.07	18.13	17.96	18.03	2238628
2021-08-24	18.20	18.54	18.11	18.45	2976618
2021-08-25	18.54	19.08	18.39	19.00	3451716
2021-08-26	18.95	19.05	18.47	18.49	3668196
2021-08-27	18.56	18.72	18.42	18.68	3894407
2021-08-30	18.75	19.06	18.70	18.85	3329513
2021-08-31	18.89	19.09	18.80	19.09	3581029
2021-09-01	19.24	19.38	19.09	19.15	2955921
2021-09-02	19.15	19.40	19.13	19.28	3578838
2021-09-03	19.19	19.27	18.99	19.11	1614892
2021-09-07	19.01	19.11	18.81	18.84	2928339
2021-09-08	18.81	19.29	18.71	19.20	2158580
2021-09-09	19.16	19.23	18.74	18.90	2363670
2021-09-10	19.00	19.00	18.43	18.44	2022973
2021-09-13	18.58	18.73	18.40	18.60	2038328
2021-09-14	18.68	18.68	17.99	17.85	3601251
2021-09-15	17.85	18.44	17.79	18.44	3131684
2021-09-16	18.30	18.31	17.84	17.90	3226139
2021-09-17	18.00	18.08	17.76	17.79	6338266
2021-09-20	17.65	17.82	16.93	17.35	6400671
2021-09-21	17.49	17.69	17.39	17.39	5828570
2021-09-22	17.55	17.73	17.42	17.43	2420498
2021-09-23	17.63	17.85	17.51	17.61	4454619
2021-09-24	17.70	17.85	17.56	17.56	4287132
2021-09-27	17.55	17.64	17.09	17.11	5177840
2021-09-28	17.04	17.11	16.72	16.77	4795190
2021-09-29	16.74	17.06	16.51	16.95	4766176
2021-09-30	17.35	17.56	17.09	17.10	5832139
2021-10-01	17.21	17.22	16.70	16.85	4198765
2021-10-04	16.72	17.19	16.69	17.02	3331993
2021-10-05	17.08	17.37	17.00	17.36	6159560
2021-10-06	17.19	17.62	17.03	17.58	3827448
2021-10-07	17.61	18.09	17.50	17.95	6470905
2021-10-08	17.97	18.33	17.88	17.90	3097394
2021-10-11	17.90	18.04	17.55	17.57	2446479
2021-10-12	17.53	17.93	17.46	17.84	2837138
2021-10-13	19.50	19.90	19.25	19.81	15379817
2021-10-14	19.96	20.10	19.49	19.57	6521667
2021-10-15	19.69	19.87	19.43	19.68	3273347
2021-10-18	19.47	19.53	19.25	19.33	10655048
2021-10-19	19.54	19.63	19.19	19.21	2754829
2021-10-20	19.22	19.54	19.17	19.31	2053584
2021-10-21	19.17	19.34	19.03	19.10	2516802
2021-10-22	19.12	19.33	18.98	19.11	2656295
2021-10-25	19.07	19.56	19.07	19.50	6030593
2021-10-26	19.50	19.75	19.36	19.50	3051219
2021-10-27	19.50	19.75	19.40	19.66	3035227
2021-10-28	19.65	19.89	19.65	19.85	2572288
2021-10-29	19.67	19.86	19.53	19.59	3176010
2021-11-01	19.60	20.11	19.54	20.01	2756453
2021-11-02	20.01	20.02	19.63	19.87	4005955
2021-11-03	19.67	19.91	19.56	19.68	2460075
2021-11-04	19.53	19.58	18.93	19.21	6093516
2021-11-05	20.00	20.79	19.95	20.50	9136063
2021-11-08	20.56	20.60	19.68	19.74	5651027
2021-11-09	19.93	19.93	19.30	19.34	3353850
2021-11-10	19.21	19.73	19.20	19.44	2271474
2021-11-11	19.60	19.72	19.35	19.60	2689543
2021-11-12	19.65	19.79	19.59	19.65	2396539
2021-11-15	19.75	20.48	19.65	20.46	2727065
2021-11-16	20.55	20.59	20.42	20.44	5736511
2021-11-17	20.39	20.45	20.06	20.20	1798672
2021-11-18	20.12	20.24	19.97	20.15	2977486
2021-11-19	20.08	20.18	19.80	20.05	4026344
2021-11-22	20.05	20.70	19.93	20.28	4515286
2021-11-23	20.27	20.97	20.21	20.62	6669534
2021-11-24	20.51	20.82	20.51	20.62	2546082
2021-11-26	20.09	20.35	19.92	20.16	4147401
2021-11-29	20.40	20.40	19.65	20.09	4114408
2021-11-30	19.94	20.43	19.79	19.88	8850579
2021-12-01	20.19	21.01	20.16	20.55	5950095
2021-12-02	20.73	21.26	20.66	20.96	6267670
2021-12-03	21.05	21.10	20.57	20.71	4142992
2021-12-06	20.93	21.08	20.72	20.92	4810659
2021-12-07	20.95	21.30	20.85	20.93	3876531
2021-12-08	20.83	21.27	20.83	21.21	3836633
2021-12-09	21.19	21.24	20.84	20.89	2682150
2021-12-10	20.96	21.07	20.83	21.02	2852434
2021-12-13	20.77	21.02	20.68	20.73	3952653
2021-12-14	20.68	21.12	20.67	20.62	4358092
2021-12-15	20.72	20.81	20.44	20.70	4531020
2021-12-16	20.70	21.23	20.65	20.93	3057851
2021-12-17	20.82	21.36	20.68	21.23	3848322
2021-12-20	21.00	21.16	20.74	21.09	2604035
2021-12-21	21.30	21.86	21.26	21.81	3112660
2021-12-22	21.81	22.35	21.72	22.33	4211043
2021-12-23	22.36	22.49	22.03	22.03	3279675
2021-12-27	22.05	22.21	21.85	22.19	2283591
2021-12-28	22.21	22.32	21.94	22.05	1864305
2021-12-29	22.00	22.06	21.82	21.87	2895414
2021-12-30	21.88	22.47	21.88	22.39	7636103
2021-12-31	22.30	22.87	22.24	22.77	3243512
2022-01-03	22.82	22.95	22.34	22.74	3925059
2022-01-04	22.77	22.96	22.49	22.52	4573073
2022-01-05	22.48	22.76	22.09	22.11	4037960
2022-01-06	22.18	22.36	21.96	22.32	5284295
2022-01-07	22.32	22.76	22.11	22.71	6078308
2022-01-10	22.67	22.78	22.39	22.46	4341909
2022-01-11	22.55	22.67	22.32	22.51	6657133
2022-01-12	22.46	22.99	22.43	22.93	7344458
2022-01-13	22.90	22.91	22.53	22.61	3709105
2022-01-14	22.61	22.64	22.36	22.59	2994310
2022-01-18	22.54	22.76	22.38	22.44	4216411
2022-01-19	22.51	22.67	22.38	22.48	7263295
2022-01-20	22.53	22.80	21.70	21.73	5162733
2022-01-21	21.64	22.02	21.42	21.72	4244498
2022-01-24	21.50	22.01	21.27	21.96	6039809
2022-01-25	21.75	21.97	21.45	21.67	5173314
2022-01-26	21.96	22.24	21.38	21.53	5850483
2022-01-27	21.77	21.95	21.15	21.31	4855931
2022-01-28	21.29	21.68	21.14	21.67	4707921
2022-01-31	21.63	21.91	21.63	21.81	6126055
2022-02-01	21.97	21.99	21.44	21.65	4526710
2022-02-02	21.81	22.26	21.53	22.24	6964119
2022-02-03	21.78	22.15	21.54	21.85	3931228
2022-02-04	21.71	22.01	21.26	21.83	5343992
2022-02-07	21.87	22.12	21.57	21.98	4638854
2022-02-08	22.03	22.37	21.91	22.27	4338034
2022-02-09	22.45	22.68	22.34	22.49	4984646
2022-02-10	22.22	22.53	22.01	22.08	5460189
2022-02-11	22.16	22.35	21.63	21.81	4527201
2022-02-14	21.76	21.91	21.24	21.60	4181034
2022-02-15	21.87	21.95	21.65	21.79	2605459
2022-02-16	21.72	21.91	21.61	21.72	2270839
2022-02-17	21.57	21.72	21.48	21.49	2465623
2022-02-18	21.45	21.75	21.34	21.45	2877326
2022-02-22	21.26	21.60	21.11	21.21	3681924
2022-02-23	21.20	21.41	20.81	20.81	4535171
2022-02-24	20.50	21.81	20.26	21.68	5802339
2022-02-25	21.68	22.43	21.36	21.90	3879017
2022-02-28	21.87	22.88	21.70	22.82	6381500
2022-03-01	22.79	22.81	21.71	21.93	6822960
2022-03-02	22.00	22.32	21.76	22.22	4144958
2022-03-03	22.28	22.47	21.85	21.98	4018937
2022-03-04	21.91	22.56	21.77	22.51	5110669
2022-03-07	22.67	23.49	22.28	22.36	5599811
2022-03-08	22.50	22.90	22.31	22.65	6063957
2022-03-09	22.87	23.07	22.53	22.74	4542457
2022-03-10	22.63	22.70	22.41	22.65	3534219
2022-03-11	22.72	22.83	22.38	22.43	3280348
2022-03-14	22.37	22.71	21.91	22.42	3805014
2022-03-15	22.50	22.64	22.04	22.33	3216508
2022-03-16	22.30	22.65	22.25	22.59	3992762
2022-03-17	22.52	22.73	22.28	22.31	3411434
2022-03-18	22.23	22.55	22.12	22.24	4951517
2022-03-21	22.32	22.54	21.93	22.05	3329909
2022-03-22	22.07	22.67	22.07	22.39	2959057
2022-03-23	22.31	22.42	21.78	21.80	2566782
2022-03-24	21.85	22.17	21.83	22.05	3094411
2022-03-25	22.13	22.80	22.13	22.74	3268889
2022-03-28	22.76	23.21	22.68	23.11	3570731
2022-03-29	23.06	23.21	22.92	23.15	4380158
2022-03-30	23.13	23.38	22.99	23.10	4118507
2022-03-31	23.07	23.61	23.07	23.25	4651066
2022-04-01	23.31	23.50	23.08	23.44	4560107
2022-04-04	23.40	23.53	23.14	23.33	3590359
2022-04-05	23.39	23.78	23.38	23.58	6805213
2022-04-06	23.50	24.00	23.39	24.00	5816275
2022-04-07	23.98	24.21	23.74	24.12	6428072
2022-04-08	24.21	24.59	24.00	24.51	6982656
2022-04-11	24.52	24.65	23.97	24.00	5151556
2022-04-12	24.11	24.46	23.90	24.05	5277042
2022-04-13	24.07	24.21	23.66	23.80	5349303
2022-04-14	23.83	24.23	23.83	24.03	4708875
2022-04-18	24.00	24.87	23.92	24.84	5308557
2022-04-19	24.92	25.21	24.48	24.82	5429727
2022-04-20	25.18	26.63	25.18	26.26	8990330
2022-04-21	26.19	26.35	25.69	25.74	7014747
2022-04-22	25.75	25.79	25.30	25.35	3623048
2022-04-25	25.30	25.30	24.58	25.01	5130727
2022-04-26	24.81	25.42	24.81	24.90	4039587
2022-04-27	24.88	25.31	24.76	24.88	3608812
2022-04-28	25.12	25.17	24.75	25.13	5008512
2022-04-29	25.22	25.49	25.02	25.02	5342318
2022-05-02	25.00	25.25	24.18	24.69	4692371
2022-05-03	24.77	25.58	24.74	25.25	4094323
2022-05-04	25.36	26.08	25.30	25.92	5214576
2022-05-05	26.00	26.33	25.27	25.41	5171446
2022-05-06	26.00	27.10	25.75	26.62	9739072
2022-05-09	26.43	26.43	23.92	24.13	9713420
2022-05-10	24.45	24.99	23.87	24.44	5004537
2022-05-11	24.59	24.88	24.20	24.29	7373853
2022-05-12	24.04	24.19	22.89	23.41	9500753
2022-05-13	23.86	24.72	23.82	24.58	5521668
2022-05-16	24.53	25.01	24.39	25.00	6949348
2022-05-17	25.05	25.28	24.76	25.25	5014705
2022-05-18	25.31	25.59	25.10	25.23	5069971
2022-05-19	25.27	26.13	25.14	26.08	7959723
2022-05-20	25.96	26.46	24.83	25.23	6190163
2022-05-23	25.41	25.84	25.14	25.73	4484563
2022-05-24	25.51	25.77	25.23	25.48	4045965
2022-05-25	25.47	26.17	25.45	26.10	5564867
2022-05-26	26.22	26.46	25.92	25.93	4707093
2022-05-27	25.98	26.33	25.74	26.31	5778642
2022-05-31	26.50	26.69	25.88	26.37	7762915
2022-06-01	26.36	26.46	25.27	25.90	4618806
2022-06-02	25.96	26.24	25.60	25.98	3846887
2022-06-03	25.91	26.25	25.83	25.85	3388977
2022-06-06	25.99	26.53	25.82	26.49	5238564
2022-06-07	26.39	27.39	26.39	27.39	6773258
2022-06-08	27.24	27.31	26.62	26.84	4206394
2022-06-09	26.74	26.90	26.17	26.20	3390433
2022-06-10	25.77	25.88	25.43	25.44	3854019
2022-06-13	25.00	25.04	23.40	23.50	7472202
2022-06-14	23.45	23.70	22.63	22.96	8304214
2022-06-15	23.22	23.91	23.10	23.50	9339696
2022-06-16	23.32	23.32	22.28	22.52	7894568
2022-06-17	22.53	22.74	21.84	22.24	11501886
2022-06-21	22.98	23.01	22.50	22.77	5046448
2022-06-22	22.42	22.88	22.31	22.71	4595124
2022-06-23	22.97	23.46	22.84	23.41	5669255
2022-06-24	23.52	23.60	23.10	23.39	11738025
2022-06-27	23.39	24.06	23.34	23.75	4359481
2022-06-28	23.80	24.01	23.06	23.25	4875229
2022-06-29	23.22	23.25	22.39	22.89	4657169
2022-06-30	22.62	23.36	22.51	22.85	4965156
2022-07-01	23.07	23.49	22.89	23.35	3340916
2022-07-05	22.97	23.14	21.00	21.66	5960834
2022-07-06	21.54	21.95	21.37	21.70	4709777
2022-07-07	22.00	22.39	21.98	22.23	4068929
2022-07-08	22.21	22.33	21.87	22.08	3026711
2022-07-11	22.02	22.34	21.79	22.09	3355321
2022-07-12	21.98	22.65	21.97	22.52	3799841
2022-07-13	22.20	22.87	22.16	22.73	3551075
2022-07-14	22.20	23.02	22.17	22.93	5687771
2022-07-15	23.03	23.07	22.26	22.58	4025140
2022-07-18	22.74	23.33	22.67	22.82	4135193
2022-07-19	23.16	23.74	23.13	23.63	3764427
2022-07-20	23.62	23.73	23.12	23.64	4827128
2022-07-21	23.55	23.69	23.09	23.36	4230853
2022-07-22	23.41	23.66	22.75	23.00	3575093
2022-07-25	23.04	23.50	22.78	23.36	3285119
2022-07-26	23.31	23.76	23.16	23.75	7887931
2022-07-27	23.80	23.96	23.44	23.83	2702625
2022-07-28	24.39	24.87	24.04	24.82	3494890
2022-07-29	25.00	25.86	24.93	25.85	4894802
2022-08-01	25.70	25.90	25.26	25.36	3020152
2022-08-02	25.48	25.76	25.25	25.26	2875004
2022-08-03	25.22	25.59	25.11	25.46	2604093
2022-08-04	25.60	25.90	25.53	25.62	3411910
2022-08-05	25.53	25.73	24.31	24.60	4760708
2022-08-08	24.75	25.45	24.56	24.73	3798536
2022-08-09	24.61	24.81	24.32	24.79	3838267
2022-08-10	24.93	25.22	24.86	25.17	2968220
2022-08-11	25.27	25.78	25.23	25.34	3323502
2022-08-12	25.62	25.91	25.53	25.88	2716295
2022-08-15	25.65	25.99	25.35	25.97	3192702
2022-08-16	25.79	26.00	25.69	25.83	3706391
2022-08-17	25.49	25.81	25.44	25.53	3232515
2022-08-18	25.53	26.12	25.53	25.84	3623673
2022-08-19	25.74	25.78	25.14	25.25	3863468
2022-08-22	24.90	24.93	24.59	24.73	3630316
2022-08-23	24.92	24.95	24.46	24.47	3662232
2022-08-24	24.37	25.30	24.37	25.19	3435409
2022-08-25	25.29	25.97	25.12	25.65	4571124
2022-08-26	25.67	25.71	24.92	24.93	3672011
2022-08-29	24.59	24.84	24.40	24.74	3433889
2022-08-30	24.75	24.98	24.18	24.18	4375542
2022-08-31	24.06	24.80	24.01	24.75	7453874
2022-09-01	24.67	25.01	24.59	24.96	3535290
2022-09-02	25.18	25.52	24.89	24.96	2519275
2022-09-06	24.88	25.00	24.32	24.34	5326877
2022-09-07	24.37	24.71	24.30	24.64	4030074
2022-09-08	24.65	25.09	24.54	24.90	2890023
2022-09-09	25.19	25.46	24.98	25.25	3995477
2022-09-12	25.33	25.85	25.24	25.79	3347050
2022-09-13	25.40	25.73	24.89	24.98	3683477
2022-09-14	24.98	25.37	24.96	25.36	3449778
2022-09-15	25.22	25.40	25.09	25.37	4091358
2022-09-16	25.32	25.33	24.87	25.31	8706150
2022-09-19	25.04	25.81	25.04	25.44	3615209
2022-09-20	25.34	25.45	24.74	24.91	3129474
2022-09-21	25.03	25.32	24.42	24.44	2874957
2022-09-22	24.42	24.46	23.99	24.06	2848922
2022-09-23	23.63	23.69	23.10	23.37	4406817
2022-09-26	23.11	23.34	22.33	22.47	3717184
2022-09-27	22.75	22.82	21.67	22.02	5809627
2022-09-28	22.31	22.56	22.13	22.30	3833075
2022-09-29	22.01	22.06	21.17	21.38	7073452
2022-09-30	21.50	21.63	20.92	21.00	4597690
2022-10-03	21.37	21.84	21.04	21.47	5198042
2022-10-04	21.69	22.94	21.65	22.94	4833649
2022-10-05	22.54	23.14	22.24	22.89	4434434
2022-10-06	22.83	22.92	22.41	22.65	4290416
2022-10-07	22.51	22.61	21.93	21.97	3270782
2022-10-10	22.00	22.38	21.64	21.68	4969204
2022-10-11	21.56	22.13	21.38	21.80	4973482
2022-10-12	21.79	21.80	21.33	21.44	4601550
2022-10-13	21.11	21.96	20.76	21.68	3843435
2022-10-14	21.93	22.22	21.33	21.42	2511324
2022-10-17	21.95	22.49	21.85	22.03	3498264
2022-10-18	22.44	22.63	22.34	22.56	2961724
2022-10-19	22.33	22.41	21.79	22.20	3410294
2022-10-20	22.23	22.30	21.38	21.52	4054171
2022-10-21	21.48	21.77	21.12	21.75	4248856
2022-10-24	21.80	22.12	21.45	21.49	3992381
2022-10-25	21.52	22.22	21.48	21.99	4838419
2022-10-26	22.08	22.21	21.82	21.90	3419735
2022-10-27	22.12	22.31	21.89	21.98	3738381
2022-10-28	22.10	23.00	22.03	22.98	4167417
2022-10-31	22.93	23.23	22.77	22.97	4428770
2022-11-01	23.21	23.22	22.71	22.87	2978716
2022-11-02	22.83	23.68	22.73	22.87	4376405
2022-11-03	22.79	23.67	22.56	23.23	4398994
2022-11-04	23.16	23.87	22.43	22.85	7181312
2022-11-07	22.95	23.98	22.75	23.83	5051006
2022-11-08	23.79	24.35	23.72	24.12	3912864
2022-11-09	24.00	24.18	23.48	23.55	3345189
2022-11-10	24.39	24.99	24.09	24.59	3465929
2022-11-11	24.80	24.90	23.84	24.09	3527614
2022-11-14	23.89	24.08	22.95	22.95	3675493
2022-11-15	23.39	23.51	22.64	22.70	3885180
2022-11-16	22.50	23.01	22.47	22.83	3395198
2022-11-17	22.66	22.90	22.39	22.46	2599105
2022-11-18	22.72	22.91	22.63	22.91	3763031
2022-11-21	22.86	22.98	22.51	22.88	2292246
2022-11-22	22.99	23.48	22.88	23.43	2276632
2022-11-23	23.42	24.07	23.41	24.00	1865792
2022-11-25	23.95	24.40	23.95	24.08	1271597
2022-11-28	23.76	23.90	23.57	23.79	1896902
2022-11-29	23.81	24.29	23.54	24.23	2631256
2022-11-30	24.37	24.45	23.95	24.33	7650702
2022-12-01	24.47	24.82	24.31	24.53	4111885
2022-12-02	24.20	24.39	23.96	23.99	1941562
2022-12-05	23.78	23.84	23.26	23.44	2570592
2022-12-06	23.30	23.75	23.16	23.72	3779277
2022-12-07	23.63	24.05	23.52	23.64	3313647
2022-12-08	23.68	23.91	23.49	23.59	2201684
2022-12-09	23.41	24.01	23.33	23.86	3274481
2022-12-12	23.98	24.23	23.83	24.22	2359982
2022-12-13	24.58	25.03	24.10	24.29	5246131
2022-12-14	24.10	24.54	23.99	24.35	3566361
2022-12-15	24.24	24.53	24.03	24.33	3407482
2022-12-16	24.08	24.24	23.68	23.88	5457377
2022-12-19	24.05	24.29	23.76	23.86	3304118
2022-12-20	23.84	24.11	23.77	23.82	4042375
2022-12-21	24.00	24.17	23.81	24.17	4215297
2022-12-22	24.03	24.03	23.31	23.55	2380376
2022-12-23	23.41	23.90	23.37	23.87	2249489
2022-12-27	23.82	23.95	23.43	23.69	2208224
2022-12-28	23.71	23.84	23.55	23.66	5352712
2022-12-29	23.75	24.18	23.62	24.07	1954753
2022-12-30	24.00	24.02	22.84	23.20	3424734
2023-01-03	23.24	23.35	22.13	22.27	3868860
2023-01-04	22.28	22.85	22.01	22.75	3934057
2023-01-05	22.61	22.78	22.25	22.32	2319167
2023-01-06	22.48	22.78	22.25	22.51	3411927
2023-01-09	22.63	22.89	22.46	22.53	2912072
2023-01-10	22.41	22.54	22.19	22.40	2873570
2023-01-11	22.40	22.79	22.40	22.74	2395479
2023-01-12	22.86	23.10	22.61	22.69	3315731
2023-01-13	22.43	22.55	22.14	22.38	2806895
2023-01-17	22.42	22.77	22.14	22.15	3593653
2023-01-18	22.11	22.23	21.48	21.50	3684776
2023-01-19	21.38	21.53	21.25	21.39	3749805
2023-01-20	21.32	21.87	21.30	21.85	3420358
2023-01-23	21.78	22.73	21.76	22.50	2798208
2023-01-24	22.50	22.89	22.28	22.83	2632456
2023-01-25	22.63	22.80	22.35	22.57	2231765
2023-01-26	22.60	22.81	22.23	22.80	2012115
2023-01-27	22.70	22.91	22.65	22.67	1899825
2023-01-30	22.60	22.91	22.32	22.37	2132917
2023-01-31	22.44	23.07	22.32	23.06	2573036
2023-02-01	22.86	23.48	22.84	23.20	2495816
2023-02-02	23.43	23.87	23.03	23.28	3012023
2023-02-03	22.98	23.04	22.56	22.88	5011281
2023-02-06	22.84	23.10	22.76	22.97	4087203
2023-02-07	22.94	23.31	22.66	23.24	1930565
2023-02-08	23.08	23.20	22.83	22.86	1398802
2023-02-09	22.89	23.00	22.69	22.69	2709215
2023-02-10	22.66	23.14	22.62	23.04	1872110
2023-02-13	23.03	23.38	23.01	23.05	1590497
2023-02-14	22.97	23.47	22.86	23.01	2431485
2023-02-15	22.81	23.49	22.81	23.44	3413036
2023-02-16	23.17	23.38	22.55	22.82	4613959
2023-02-17	22.89	23.24	22.74	22.96	3582059
2023-02-21	22.77	22.92	22.44	22.57	3216031
2023-02-22	22.48	22.61	22.26	22.42	3114164
2023-02-23	22.57	22.83	22.40	22.50	1819950
2023-02-24	22.32	22.49	22.17	22.36	2340163
2023-02-27	22.60	22.80	22.22	22.25	2603315
2023-02-28	22.07	22.40	21.89	21.99	4883744
2023-03-01	22.08	22.54	21.56	21.71	4455285
2023-03-02	21.66	21.67	21.23	21.29	5173723
2023-03-03	21.32	21.59	21.18	21.41	3455744
2023-03-06	22.05	25.03	22.05	24.38	16329223
2023-03-07	24.95	27.29	24.60	26.51	14242644
2023-03-08	26.51	27.19	26.18	26.20	7018559
2023-03-09	26.24	26.50	25.68	25.69	6132967
2023-03-10	25.89	25.93	24.51	24.52	5888529
2023-03-13	24.38	25.04	24.02	24.34	7722291
2023-03-14	24.68	25.71	24.55	25.50	6021957
2023-03-15	24.77	25.12	23.90	24.41	6411523
2023-03-16	24.00	25.49	23.99	25.34	5547064
2023-03-17	25.09	25.13	24.22	24.84	5046354
2023-03-20	25.10	25.65	25.06	24.90	4331129
2023-03-21	25.14	25.68	24.75	25.06	3389309
2023-03-22	24.86	24.99	24.22	24.23	3333138
2023-03-23	24.33	24.62	23.63	23.91	3234478
2023-03-24	23.82	23.84	23.04	23.42	4853278
2023-03-27	23.49	23.74	23.12	23.20	4108836
2023-03-28	23.17	23.76	23.10	23.34	2799495
2023-03-29	23.48	23.76	23.32	23.51	3517361
2023-03-30	23.67	23.87	23.48	23.59	2154015
2023-03-31	23.65	24.00	23.54	24.00	2284359
2023-04-03	23.88	24.10	23.67	23.70	3017936
2023-04-04	23.67	23.76	23.19	23.41	2587234
2023-04-05	23.36	23.99	23.33	23.92	2736327
2023-04-06	24.12	24.30	23.87	24.07	3021854
2023-04-10	23.83	24.49	23.80	24.42	2735076
2023-04-11	24.55	24.91	24.44	24.69	2742393
2023-04-12	24.80	24.88	24.41	24.55	2962556
2023-04-13	24.43	25.12	24.32	24.83	3680394
2023-04-14	24.70	24.96	24.30	24.49	3169602
2023-04-17	24.53	24.53	24.05	24.25	2382115
2023-04-18	24.27	24.37	23.93	24.31	2834637
2023-04-19	24.15	24.27	23.80	24.26	3231677
2023-04-20	24.06	24.25	23.75	23.78	1985778
2023-04-21	23.80	23.90	23.46	23.70	1809401
2023-04-24	23.79	23.90	23.40	23.65	4037992
2023-04-25	23.60	23.72	23.25	23.35	3717102
2023-04-26	23.32	23.52	22.95	22.97	2636722
2023-04-27	23.05	23.28	22.95	23.13	2603348
2023-04-28	23.14	23.96	23.05	23.86	3154071
2023-05-01	23.86	24.12	23.42	23.43	2539565
2023-05-02	23.41	23.59	22.67	23.11	2937145
2023-05-03	23.40	23.55	22.98	23.01	1951115
2023-05-04	23.06	23.21	22.70	23.17	2640211
2023-05-05	23.27	23.56	23.20	23.42	3008352
2023-05-08	23.45	23.57	23.24	23.38	2425982
2023-05-09	23.59	24.66	23.59	24.60	6624281
2023-05-10	25.00	25.71	24.84	25.22	8049179
2023-05-11	25.01	25.21	24.52	24.64	3650513
2023-05-12	24.83	24.86	24.21	24.52	3458736
2023-05-15	24.50	24.81	24.41	24.80	3242149
2023-05-16	24.75	24.83	24.07	24.35	2840082
2023-05-17	24.46	24.61	24.21	24.35	3512216
2023-05-18	24.16	24.53	24.01	24.44	2611549
2023-05-19	24.68	24.95	24.51	24.51	2772298
2023-05-22	24.45	24.87	24.43	24.51	2455984
2023-05-23	24.45	24.97	24.39	24.56	2062726
2023-05-24	24.49	24.54	24.27	24.40	2972780
2023-05-25	24.46	24.61	23.85	24.27	2598335
2023-05-26	24.34	24.55	24.08	24.45	2569317
2023-05-30	24.53	24.58	23.92	23.95	2434536
2023-05-31	23.81	24.09	23.54	23.97	4908367
2023-06-01	24.04	24.73	23.99	24.64	4771986
2023-06-02	24.69	25.03	24.46	24.72	3299621
2023-06-05	24.57	24.99	24.57	24.72	2585682
2023-06-06	24.90	24.99	24.67	24.73	2493847
2023-06-07	24.78	25.23	24.65	25.16	3010487
2023-06-08	25.16	25.18	24.68	24.82	2612497
2023-06-09	24.97	25.06	24.77	24.82	1514171
2023-06-12	24.81	24.98	24.60	24.70	1771290
2023-06-13	24.70	25.02	24.60	24.90	3407897
2023-06-14	24.92	25.13	24.74	24.81	5449229
2023-06-15	24.84	25.40	24.81	25.33	5900629
2023-06-16	25.41	25.46	24.99	24.86	6531966
2023-06-20	24.95	25.16	24.72	24.97	4547903
2023-06-21	24.87	25.25	24.70	25.15	3948361
2023-06-22	25.26	25.32	24.93	25.30	2493094
2023-06-23	25.33	25.53	24.91	25.10	7426314
2023-06-26	25.48	26.08	25.44	25.60	5450994
2023-06-27	25.69	26.14	25.56	25.79	4740550
2023-06-28	25.77	25.82	25.56	25.73	1866706
2023-06-29	25.73	26.13	25.64	26.04	1686932
2023-06-30	26.10	26.40	25.97	26.25	2301663
2023-07-03	26.16	26.43	26.09	26.09	1222279
2023-07-05	25.91	26.95	25.88	26.84	3070125
2023-07-06	26.60	26.95	26.53	26.95	3374596
2023-07-07	26.73	27.07	26.64	26.70	2043786
2023-07-10	26.70	26.81	26.34	26.46	1651668
2023-07-11	26.44	26.52	26.26	26.52	1917538
2023-07-12	26.62	26.93	26.57	26.76	1991098
2023-07-13	26.57	26.80	26.55	26.71	1712298
2023-07-14	26.68	26.68	26.30	26.34	1288708
2023-07-17	26.20	26.32	26.06	26.13	2146729
2023-07-18	26.18	26.78	26.17	26.78	2470313
2023-07-19	26.82	27.41	26.74	27.33	3692331
2023-07-20	27.31	27.51	27.21	27.37	1512644
2023-07-21	27.55	28.52	27.37	28.36	4584033
2023-07-24	28.36	28.48	28.11	28.30	1939689
2023-07-25	28.43	28.53	28.08	28.10	2748772
2023-07-26	28.20	28.55	28.08	28.41	2838691
2023-07-27	28.37	28.51	28.07	28.10	2048848
2023-07-28	28.18	28.35	27.58	27.72	1875031
2023-07-31	28.00	28.56	27.85	28.06	2793352
2023-08-01	27.97	28.37	27.75	27.89	2377844
2023-08-02	27.65	28.07	27.54	27.99	1935122
2023-08-03	27.97	28.31	27.70	27.94	4245105
2023-08-04	28.01	28.85	27.90	28.54	4728050
2023-08-07	28.67	29.00	28.59	28.70	3243178
2023-08-08	28.56	28.88	28.39	28.82	4245532
2023-08-09	29.54	30.77	29.19	30.31	7461173
2023-08-10	30.44	30.99	30.44	30.69	5922514
2023-08-11	30.62	30.85	30.07	30.14	4828650
2023-08-14	30.04	30.34	29.92	30.32	4458710
2023-08-15	30.03	30.32	29.99	30.24	3258406
2023-08-16	30.28	30.43	30.02	30.07	3004544
2023-08-17	30.00	30.45	29.47	29.71	3470723
2023-08-18	29.60	30.09	29.57	29.86	3267543
2023-08-21	29.95	30.02	29.74	30.00	3003104
2023-08-22	29.90	29.91	29.48	29.66	3676934
2023-08-23	29.91	30.34	29.87	30.33	5043369
2023-08-24	30.43	30.47	29.89	30.01	3957944
2023-08-25	30.12	30.37	30.03	30.12	2932599
2023-08-28	30.13	30.28	29.84	29.97	2761601
2023-08-29	30.07	30.46	30.00	30.42	4530619
2023-08-30	30.39	31.35	30.36	31.33	4426537
2023-08-31	31.37	31.68	31.32	31.42	5297394
2023-09-01	31.61	31.99	31.59	31.79	3880283
2023-09-05	32.60	33.05	31.98	32.50	9795615
2023-09-06	32.24	33.15	32.24	32.81	6026756
2023-09-07	33.02	33.59	32.66	33.37	6964701
2023-09-08	33.33	34.17	33.33	34.06	7432173
2023-09-11	34.07	34.29	33.67	33.69	5262937
2023-09-12	33.81	34.19	33.58	33.70	6221315
2023-09-13	33.30	33.73	32.95	33.18	6629563
2023-09-14	33.46	33.54	32.94	33.04	6554075
2023-09-15	33.14	33.23	32.79	32.91	53404060
2023-09-18	32.89	33.60	32.89	33.28	6597482
2023-09-19	33.46	33.78	33.12	33.15	4450678
2023-09-20	33.28	33.35	32.26	32.34	4081931
2023-09-21	32.74	33.67	32.74	33.45	5138060
2023-09-22	33.30	33.54	33.12	33.22	3962315
2023-09-25	33.04	33.84	33.03	33.66	3411656
2023-09-26	33.59	33.70	32.91	32.99	4370834
2023-09-27	33.00	33.57	32.86	33.32	5572180
2023-09-28	33.41	33.94	33.23	33.43	4491845
2023-09-29	33.73	33.84	32.83	33.18	4839877
2023-10-02	33.38	33.74	31.95	32.53	4982443
2023-10-03	32.34	32.69	31.37	32.00	6436456
2023-10-04	32.19	32.31	31.16	31.39	6521110
2023-10-05	31.39	32.06	31.34	31.83	4402296
2023-10-06	31.73	31.92	31.22	31.54	4792189
2023-10-09	31.57	32.11	31.57	31.85	3306842
2023-10-10	31.92	32.20	31.85	32.10	5909574
2023-10-11	32.10	32.81	31.95	32.77	6961743
2023-10-12	32.79	33.02	31.41	31.80	3725945
2023-10-13	31.93	32.10	31.40	31.64	2954571
2023-10-16	31.98	32.46	31.84	32.29	3368734
2023-10-17	31.97	32.80	31.97	32.57	3255616
2023-10-18	32.48	32.66	32.26	32.42	3175563
2023-10-19	32.29	32.84	32.10	32.11	3717419
2023-10-20	32.19	32.39	31.74	31.93	3267465
2023-10-23	31.68	32.14	31.43	31.89	2998270
2023-10-24	32.24	32.84	32.24	32.70	2668446
2023-10-25	32.89	33.04	32.53	32.78	2652463
2023-10-26	33.16	33.44	32.67	32.90	2925981
2023-10-27	32.68	32.77	31.92	32.02	3259050
2023-10-30	32.17	32.69	32.17	32.58	2499522
2023-10-31	32.76	32.83	32.34	32.72	2819596
2023-11-01	32.88	34.11	32.67	33.93	3786534
2023-11-02	34.00	35.04	33.92	34.66	3556509
2023-11-03	34.86	35.31	34.75	34.99	3980944
2023-11-06	35.15	35.52	34.87	35.33	5641442
2023-11-07	35.35	36.50	33.84	34.75	6032452
2023-11-08	35.09	35.54	34.60	34.67	4593390
2023-11-09	34.66	35.04	34.52	34.56	2870938
2023-11-10	34.86	35.11	34.42	34.48	2719368
2023-11-13	34.48	34.64	34.24	34.40	2692229
2023-11-14	34.90	35.30	34.86	35.22	4171592
2023-11-15	35.07	35.30	34.65	34.70	4098761
2023-11-16	35.00	35.31	34.31	34.74	4827786
2023-11-17	34.65	34.97	34.64	34.86	2903050
2023-11-20	34.86	35.07	34.66	34.69	3877707
2023-11-21	34.70	34.93	34.48	34.49	5000219
2023-11-22	34.55	34.82	34.25	34.81	2980371
2023-11-24	34.63	35.03	34.61	34.86	1190463
2023-11-27	34.89	35.69	34.70	35.64	3560777
2023-11-28	35.54	35.64	35.15	35.22	2591075
2023-11-29	35.51	35.84	34.88	34.92	4312890
2023-11-30	34.96	35.54	34.89	35.41	6258191
2023-12-01	35.41	36.28	35.41	36.28	4204245
2023-12-04	36.04	37.16	35.99	37.12	5748408
2023-12-05	37.13	37.41	36.72	37.37	4136026
2023-12-06	37.41	37.72	36.22	36.28	4382031
2023-12-07	36.25	37.20	36.17	37.17	3413465
2023-12-08	37.10	37.20	36.45	36.96	3606031
2023-12-11	37.00	37.06	36.48	36.88	3211560
2023-12-12	36.86	37.60	36.81	37.33	4330774
2023-12-13	37.39	38.19	37.31	38.12	4128167
2023-12-14	38.32	38.34	37.39	37.49	3702751
2023-12-15	37.50	37.91	37.39	37.68	14998797
2023-12-18	37.68	38.06	37.46	37.55	4450615
2023-12-19	37.71	37.98	37.38	37.72	3445335
2023-12-20	37.53	38.11	37.48	37.61	3122897
2023-12-21	37.77	37.99	37.58	37.79	2076758
2023-12-22	37.90	38.16	37.79	38.02	1610078
2023-12-26	37.96	38.42	37.88	38.20	1454182
2023-12-27	38.15	38.60	38.10	38.38	1984295
2023-12-28	38.22	38.84	38.22	38.82	2040354
2023-12-29	38.76	38.90	38.34	38.52	2312390
2024-01-02	38.29	38.60	37.81	38.07	2722311
2024-01-03	38.03	38.33	37.77	38.18	2941899
2024-01-04	38.32	38.74	38.20	38.40	3312178
2024-01-05	38.59	39.04	38.43	38.59	2625488
2024-01-08	38.66	39.19	38.50	39.14	3977698
2024-01-09	39.00	39.77	38.42	39.59	3582242
2024-01-10	39.68	39.68	38.39	38.46	2686594
2024-01-11	38.46	39.09	38.08	38.87	3466546
2024-01-12	39.13	39.39	39.08	39.22	1978105
2024-01-16	38.95	39.71	38.95	39.32	2887829
2024-01-17	39.14	40.00	39.08	39.72	2752086
2024-01-18	39.67	39.97	39.08	39.41	3238045
2024-01-19	39.56	40.17	39.46	40.17	2639922
2024-01-22	40.25	40.49	39.94	39.97	2799039
2024-01-23	40.06	40.31	39.52	39.85	2988204
2024-01-24	40.13	40.16	39.14	39.23	1918413
2024-01-25	39.74	40.55	39.69	40.43	2193456
2024-01-26	40.49	40.86	40.31	40.78	1739458
2024-01-29	40.79	40.80	40.54	40.56	1941283
2024-01-30	40.72	41.26	40.57	41.23	2420318
2024-01-31	41.35	41.66	40.78	41.03	2626534
2024-02-01	41.03	43.42	41.02	43.26	5523832
2024-02-02	43.10	44.96	42.72	44.55	6605405
2024-02-05	44.04	44.15	42.91	43.35	4184704
2024-02-06	43.30	43.88	42.94	43.26	5362389
2024-02-07	43.43	44.05	43.29	43.76	2696156
2024-02-08	43.60	43.83	42.61	42.90	3702035
2024-02-09	42.82	43.50	42.79	43.23	2610676
2024-02-12	43.21	43.47	42.23	42.81	4260919
2024-02-13	42.56	44.22	42.34	44.20	4587975
2024-02-14	44.53	45.00	43.99	44.27	3128629
2024-02-15	44.37	45.45	44.25	45.39	3776016
2024-02-16	45.19	46.31	45.19	45.58	4619782
2024-02-20	45.66	46.91	45.52	46.15	4732888
2024-02-21	46.18	47.35	45.80	46.18	4256866
2024-02-22	46.18	48.09	46.18	47.62	6149350
2024-02-23	47.77	48.77	47.59	48.62	5202262
2024-02-26	48.98	49.55	48.53	48.75	4644330
2024-02-27	48.63	51.18	48.22	50.98	8679589
2024-02-28	50.10	53.10	49.74	53.02	8231646
2024-02-29	53.18	55.98	53.02	54.54	10144748
2024-03-01	54.40	54.69	53.42	54.50	7128396
2024-03-04	55.28	57.75	55.28	56.99	7083466
2024-03-05	56.92	59.75	56.92	58.89	8054148
2024-03-06	59.27	61.36	59.27	60.90	8495231
2024-03-07	61.21	61.81	60.58	61.68	5436409
2024-03-08	61.71	62.12	57.65	60.49	8957513
2024-03-11	60.24	60.50	57.50	58.05	8162618
2024-03-12	58.51	60.22	58.00	60.20	5732920
2024-03-13	60.63	61.70	59.93	61.16	5365753
2024-03-14	61.42	63.22	61.39	63.11	6297720
2024-03-15	62.88	63.17	60.73	61.56	8450819
2024-03-18	61.95	63.03	60.86	62.27	5772018
2024-03-19	62.50	64.74	62.12	63.68	5980136
2024-03-20	64.00	66.88	63.94	66.75	7788460
2024-03-21	67.85	69.26	67.37	68.37	6271543
2024-03-22	68.49	69.27	66.44	69.09	5790510
2024-03-25	69.50	72.37	68.22	71.20	8282259
2024-03-26	71.19	73.05	67.84	67.89	7808375
2024-03-27	69.00	69.38	67.42	68.30	5728388
2024-03-28	68.17	69.84	67.79	69.65	3826357
2024-04-01	70.00	73.07	69.46	71.53	5401131
2024-04-02	69.75	71.28	69.21	71.15	5143571
2024-04-03	71.25	74.32	71.05	73.76	7145134
2024-04-04	74.56	75.89	70.37	70.54	5664442
2024-04-05	70.45	75.64	69.91	75.33	6099662
2024-04-08	74.96	75.31	71.91	74.42	5816644
2024-04-09	74.90	75.60	68.50	69.53	8451529
2024-04-10	68.58	71.30	67.60	70.76	6583940
2024-04-11	71.02	72.15	70.14	72.00	4234762
2024-04-12	71.77	72.37	68.86	69.74	4264926
2024-04-15	70.83	72.48	68.20	68.22	4413063
2024-04-16	68.37	68.60	65.68	67.60	6553659
2024-04-17	68.62	69.50	67.26	68.65	4546390
2024-04-18	68.99	69.29	64.91	65.88	7846135
2024-04-19	65.60	67.18	64.26	65.66	7598073
2024-04-22	66.13	68.01	65.32	66.72	4505826
2024-04-23	67.38	69.15	66.60	68.45	4165514
2024-04-24	70.00	71.49	68.88	70.46	5167567
2024-04-25	67.67	73.05	66.67	72.48	4980049
2024-04-26	72.67	73.55	71.54	72.70	3583116
2024-04-29	73.31	78.00	72.98	77.96	5245706
2024-04-30	77.83	78.73	75.81	75.84	6002111
2024-05-01	75.67	79.09	74.70	76.86	6171054
2024-05-02	77.45	80.81	76.11	79.87	6810210
2024-05-03	80.60	83.03	80.07	81.49	5588512
2024-05-06	82.31	83.61	80.10	83.24	8043449
2024-05-07	82.88	84.83	81.18	81.74	86269019
2024-05-08	81.78	91.04	81.74	89.20	15076454
2024-05-09	89.56	94.18	89.56	93.17	11060030
2024-05-10	94.74	96.07	92.01	93.42	7428015
2024-05-13	94.53	95.75	90.05	90.17	7957263
2024-05-14	89.02	91.57	87.92	91.47	5848530
2024-05-15	93.50	97.61	92.77	96.91	7198666
2024-05-16	97.00	97.90	93.03	93.14	5988015
2024-05-17	94.04	96.58	93.30	94.08	6084169
2024-05-20	94.95	96.69	90.85	91.51	5603009
2024-05-21	91.77	94.44	91.50	94.24	5926810
2024-05-22	94.07	94.68	92.44	94.27	6531853
2024-05-23	96.00	98.11	92.67	96.13	8472605
2024-05-24	96.06	104.12	94.16	102.10	8333756
2024-05-28	105.27	107.24	101.37	106.20	8089487
2024-05-29	104.90	106.70	102.41	103.62	6491678
2024-05-30	104.00	105.48	102.55	105.37	4796584
2024-05-31	105.94	106.39	95.41	99.08	15074413
2024-06-03	99.87	99.87	91.50	93.25	11391376
2024-06-04	92.75	93.25	86.63	89.55	11177810
2024-06-05	90.07	92.94	89.60	92.00	6167801
2024-06-06	91.21	93.88	83.01	86.26	13449030
2024-06-07	85.45	90.00	83.89	85.07	8785041
2024-06-10	84.55	90.90	84.54	88.22	8743610
2024-06-11	87.81	92.34	87.56	91.22	7243266
2024-06-12	92.88	94.50	89.00	90.56	8781375
2024-06-13	90.58	90.68	84.52	88.40	8288223
2024-06-14	87.90	88.13	85.58	87.59	3728443
2024-06-17	87.59	87.91	82.33	83.82	7445562
2024-06-18	83.91	87.67	83.40	87.58	8668104
2024-06-20	88.28	89.95	86.70	88.19	6583077
2024-06-21	87.72	88.67	84.62	86.86	18597816
2024-06-24	86.23	89.65	85.80	88.23	8497137
2024-06-25	87.88	91.36	87.10	89.41	6284423
2024-06-26	88.75	90.84	85.30	85.91	4998077
2024-06-27	85.00	87.54	83.66	87.22	6696658
2024-06-28	87.00	88.27	83.34	85.98	17908871
2024-07-01	88.74	91.83	86.30	87.34	6732262
2024-07-02	86.97	90.44	86.81	87.70	3981287
2024-07-03	87.90	92.48	87.70	91.72	3371739
2024-07-05	92.10	93.47	88.60	89.36	4526628
2024-07-08	89.95	92.89	89.42	92.88	4437924
2024-07-09	91.95	96.00	90.74	91.40	5754169
2024-07-10	91.55	92.96	86.80	92.31	5020765
2024-07-11	92.61	93.06	90.32	91.61	5859394
2024-07-12	91.18	92.29	88.60	91.33	5239504
2024-07-15	90.37	90.46	85.31	86.19	6018990
2024-07-16	86.28	87.35	84.56	85.87	4974905
2024-07-17	82.76	83.06	76.07	76.20	14373527
2024-07-18	77.48	78.15	73.75	76.55	8680261
2024-07-19	76.67	77.97	75.33	76.47	5141383
2024-07-22	77.28	79.41	77.07	79.17	4578168
2024-07-23	79.14	81.27	78.68	80.07	4712209
2024-07-24	79.00	79.53	72.13	72.58	8862509
2024-07-25	73.55	73.96	69.02	70.38	11659233
2024-07-26	72.08	72.30	70.12	71.12	4229800
2024-07-29	71.95	73.18	70.84	71.24	4846457
2024-07-30	71.93	72.89	68.74	69.00	6362514
2024-07-31	82.44	82.88	77.18	79.22	15755919
2024-08-01	79.48	81.67	75.23	76.04	5827137
2024-08-02	74.29	74.57	69.82	72.43	9363191
2024-08-05	66.82	71.46	66.50	70.20	6967624
2024-08-06	70.00	75.77	70.00	74.39	6285628
2024-08-07	76.68	77.05	72.53	73.95	8856511
2024-08-08	75.50	80.46	73.58	79.08	10747736
2024-08-09	78.00	78.93	75.92	78.64	5586342
2024-08-12	78.99	79.00	75.09	77.96	5417571
2024-08-13	79.03	81.93	77.93	80.45	6495533
2024-08-14	80.27	80.90	77.47	79.25	5144672
2024-08-15	79.55	81.57	78.37	81.45	4956630
2024-08-16	81.13	81.13	78.57	79.35	4821816
2024-08-19	79.50	80.76	78.41	80.74	3848515
2024-08-20	80.45	80.64	79.00	79.64	4433553
2024-08-21	79.65	82.99	79.03	82.28	4041440
2024-08-22	82.41	84.76	82.05	83.30	5187467
2024-08-23	83.94	86.20	83.39	85.77	5315622
2024-08-26	86.31	87.89	84.17	84.88	4774010
2024-08-27	84.13	85.94	83.41	84.59	2950976
2024-08-28	84.57	84.91	82.23	82.50	3549034
2024-08-29	83.20	86.23	83.20	84.67	4849227
2024-08-30	85.07	86.15	84.22	85.43	3947053
2024-09-03	85.00	85.04	75.68	75.74	9487867
2024-09-04	75.50	78.45	75.03	76.68	5282696
2024-09-05	76.61	77.22	75.50	75.83	4306901
2024-09-06	75.72	76.43	73.14	73.70	5161526
2024-09-09	75.00	75.49	72.90	74.95	4121872
2024-09-10	75.41	76.82	74.50	76.08	3392869
2024-09-11	76.96	80.29	75.21	80.06	4994280
2024-09-12	80.10	81.86	79.03	80.47	3863004
2024-09-13	82.52	85.96	81.12	85.55	6323094
2024-09-16	85.00	90.07	84.92	89.40	6947155
2024-09-17	90.32	92.41	88.89	91.15	5981609
2024-09-18	91.83	93.94	90.74	91.19	5958134
2024-09-19	94.33	95.25	90.26	92.52	7887721
2024-09-20	99.73	108.26	97.86	107.88	23358448
2024-09-23	110.35	114.55	107.04	111.63	15614964
2024-09-24	111.89	115.57	111.18	112.40	9722739
2024-09-25	114.18	120.61	113.70	119.08	15868441
2024-09-26	120.00	122.01	113.62	114.16	12987425
2024-09-27	115.25	119.70	114.32	117.72	7133482
2024-09-30	117.88	120.28	114.84	118.54	7526095
2024-10-01	118.00	122.64	115.03	122.55	7126675
2024-10-02	120.05	127.57	119.69	125.37	8792652
2024-10-03	128.40	135.30	126.01	132.45	14026803
2024-10-04	134.34	139.38	132.80	138.41	12401402
2024-10-07	139.86	143.87	128.36	131.27	15672337
2024-10-08	131.00	131.25	127.73	127.96	9002428
2024-10-09	126.41	126.50	120.77	124.18	9781248
2024-10-10	124.00	127.04	122.97	124.11	5842529
2024-10-11	117.50	125.31	114.50	125.29	10896181
2024-10-14	127.77	133.74	127.29	132.26	12001881
2024-10-15	132.01	132.78	126.52	128.29	6937815
2024-10-16	130.74	136.08	128.45	135.69	7574240
2024-10-17	139.48	139.48	126.99	127.27	11724077
2024-10-18	127.30	132.26	125.37	131.16	6257314
2024-10-21	131.58	133.43	127.81	130.38	4314826
2024-10-22	128.00	128.88	124.70	125.04	5757959
2024-10-23	124.00	128.70	123.11	126.11	4554642
2024-10-24	125.91	127.11	123.30	125.58	3317361
2024-10-25	127.35	128.35	123.10	124.03	3792453
2024-10-28	125.21	128.62	123.97	127.78	5213272
2024-10-29	125.58	127.86	124.34	126.66	4738626
2024-10-30	127.05	128.46	121.50	124.11	4166528
2024-10-31	124.31	125.73	122.42	124.96	4073477
2024-11-01	124.60	126.34	119.09	119.51	5979565
2024-11-04	117.69	118.80	111.50	115.74	10742732
2024-11-05	116.31	122.27	115.89	121.90	6438761
2024-11-06	125.17	127.00	121.07	126.09	7411320
2024-11-07	138.11	143.79	130.02	135.73	14877347
2024-11-08	135.24	144.77	135.24	141.90	9826064
2024-11-11	146.28	149.80	141.95	145.80	7850401
2024-11-12	143.92	145.98	137.24	142.16	5314726
2024-11-13	145.43	147.60	141.31	142.12	3863155
2024-11-14	142.23	143.41	138.17	138.46	3230222
2024-11-15	137.60	142.60	137.03	142.15	3562142
2024-11-18	142.72	152.64	142.72	146.63	5753270
2024-11-19	144.14	154.95	143.13	154.86	6372412
2024-11-20	155.77	157.72	151.26	154.63	4446714
2024-11-21	157.74	167.60	156.86	166.61	7868541
2024-11-22	168.67	168.67	158.12	161.92	6993281
2024-11-25	166.00	166.38	152.72	154.14	7673782
2024-11-26	154.38	164.14	153.61	162.66	5331061
2024-11-27	161.68	163.15	153.40	154.52	4819867
2024-11-29	158.49	160.90	156.73	159.84	2475784
2024-12-02	161.60	163.33	153.53	154.11	4843847
2024-12-03	155.64	158.88	153.90	154.16	3898821
2024-12-04	158.94	164.25	157.01	161.31	5327192
2024-12-05	161.00	164.86	159.58	160.88	3554231
2024-12-06	161.10	163.49	157.29	159.98	3220359
2024-12-09	160.17	160.71	146.15	148.31	6844247
2024-12-10	145.88	147.80	139.30	141.52	7109745
2024-12-11	145.94	148.41	143.44	146.00	6209303
2024-12-12	146.43	148.98	144.60	145.08	3703005
2024-12-13	146.35	149.35	143.59	144.89	4016382
2024-12-16	144.71	147.22	143.28	145.33	4801267
2024-12-17	142.88	143.37	136.10	139.77	5475158
2024-12-18	141.25	141.25	131.64	132.89	5690551
2024-12-19	134.61	139.73	133.32	136.98	7554355
2024-12-20	132.45	141.63	132.00	139.95	8735096
2024-12-23	140.00	141.37	135.62	140.79	2871442
2024-12-24	142.03	144.16	141.02	143.36	1642685
2024-12-26	142.90	144.88	141.45	144.11	1929165
2024-12-27	143.00	143.00	136.74	139.68	3214672
2024-12-30	136.05	141.18	134.86	140.09	4930578
2024-12-31	139.91	140.44	137.02	137.87	2761579
2025-01-02	139.63	149.89	138.26	149.66	6169614
2025-01-03	154.36	162.66	151.66	162.36	8762610
2025-01-06	165.16	166.00	159.50	163.95	7406885
2025-01-07	164.61	165.21	155.80	163.37	5258711
2025-01-08	162.97	163.00	152.61	160.81	7198722
2025-01-10	161.50	169.19	154.40	166.73	9743449
2025-01-13	161.71	164.74	156.31	162.13	6289177
2025-01-14	166.68	175.00	165.69	170.51	7486299
2025-01-15	175.00	178.08	167.09	169.17	7817337
2025-01-16	170.93	178.40	170.00	174.00	5771979
2025-01-17	169.03	173.28	166.50	170.86	8263482
2025-01-21	179.30	188.77	174.85	185.35	10678236
2025-01-22	192.99	194.67	183.30	186.86	9003524
2025-01-23	189.00	199.84	188.22	191.89	10217834
2025-01-24	194.02	194.44	189.11	191.11	5263041

Explore More About VST

Coins representing dividend payouts and trends

VST Dividend History

Discover Vistra Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

VST Stock Split History

Discover Vistra Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

VST Historical Prices

Explore Vistra Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics