| ABBV |
AbbVie Inc |
319.11B |
155.34 |
-1.10%
|
| BMY |
Bristol-Myers Squibb Co |
104.91B |
40.49 |
-1.82%
|
| CAH |
Cardinal Health Inc |
27.16B |
94.75 |
-1.71%
|
| CVX |
Chevron Corp |
287.62B |
159.04 |
0.82%
|
| EIX |
Edison International |
26.90B |
74.14 |
-0.58%
|
| FTI |
TechnipFMC PLC |
9.63B |
26.28 |
1.71%
|
| GT |
Goodyear Tire & Rubber Co |
3.52B |
12.18 |
-1.30%
|
| HBAN |
Huntington Bancshares Inc |
19.60B |
13.66 |
-0.59%
|
| HBI |
Hanesbrands Inc |
1.96B |
4.78 |
-6.65%
|
| HP |
Helmerich & Payne Inc |
3.92B |
37.64 |
1.32%
|
| HRB |
H&R Block Inc |
6.75B |
48.92 |
-3.42%
|
| HST |
Host Hotels & Resorts Inc |
14.64B |
18.17 |
-0.71%
|
| IBM |
International Business Machine... |
180.18B |
169.66 |
-0.72%
|
| IR |
Ingersoll Rand Inc |
36.91B |
93.46 |
-2.14%
|
| IRM |
Iron Mountain Inc |
24.00B |
79.50 |
-0.91%
|
| KHC |
The Kraft Heinz Co |
42.35B |
35.05 |
-2.24%
|
| KMI |
Kinder Morgan Inc |
39.57B |
19.07 |
0.00%
|
| LEG |
Leggett & Platt Inc |
2.52B |
10.32 |
-3.01%
|
| LYB |
LyondellBasell Industries NV |
33.20B |
98.71 |
0.18%
|
| MO |
Altria Group Inc |
78.99B |
45.48 |
-0.03%
|
| NWL |
Newell Brands Inc |
3.19B |
7.71 |
-1.91%
|
| O |
Realty Income Corp |
45.20B |
51.57 |
-1.17%
|
| OKE |
ONEOK Inc |
46.34B |
80.96 |
0.14%
|
| PM |
Philip Morris International In... |
145.77B |
100.05 |
0.12%
|
| PNW |
Pinnacle West Capital Corp |
8.45B |
76.48 |
-0.45%
|
| PSX |
Phillips 66 |
65.72B |
142.76 |
0.06%
|
| SLB |
Schlumberger Ltd |
71.25B |
46.53 |
0.63%
|
| SPG |
Simon Property Group Inc |
45.75B |
147.18 |
-0.48%
|
| UNM |
Unum Group |
9.84B |
52.28 |
-0.74%
|
| VLO |
Valero Energy Corp |
49.55B |
163.57 |
0.71%
|
| VNO |
Vornado Realty Trust |
4.95B |
23.15 |
-1.24%
|
| VZ |
Verizon Communications Inc |
166.41B |
39.36 |
-0.96%
|
| WMB |
Williams Companies Inc |
43.90B |
40.67 |
1.35%
|
| WU |
The Western Union Co |
4.78B |
12.75 |
-0.78%
|
| XLE |
SPDR Select Sector Fund - Ener... |
8.21B |
92.31 |
1.03%
|
| XOM |
Exxon Mobil Corp |
430.03B |
114.86 |
1.27%
|
| XRX |
Xerox Holdings Corp |
2.07B |
13.93 |
0.51%
|
| COTY |
Coty Inc |
10.78B |
10.71 |
1.52%
|
| T |
AT&T Inc |
121.96B |
17.27 |
-1.32%
|
| VOD |
Vodafone Group Plc - American ... |
24.48B |
9.40 |
0.75%
|
| CCL |
Carnival Corp |
20.46B |
15.65 |
3.44%
|
| PPL |
PPL Corp |
19.83B |
28.57 |
-0.39%
|
| PRU |
Prudential Financial Inc |
39.77B |
117.73 |
-1.37%
|
| AB |
AllianceBernstein Holding LP |
3.78B |
33.50 |
-0.72%
|
| ABR |
Arbor Realty Trust Inc |
2.39B |
13.26 |
-0.83%
|
| ACGLO |
Arch Capital Group Ltd. - Depo... |
0.01B |
22.45 |
-0.23%
|
| ACP |
abrdn Income Credit Strategies... |
0.36B |
6.68 |
-0.30%
|
| ACRE |
Ares Commercial Real Estate Co... |
0.40B |
6.53 |
-0.31%
|
| ADES |
Advanced Emissions Solutions I... |
0.04B |
2.28 |
2.71%
|
| ADNT |
Adient PLC |
3.22B |
27.41 |
0.63%
|
| AFB |
Alliancebernstein National Mun... |
0.32B |
10.81 |
-0.37%
|
| AFGE |
American Financial Group, Inc.... |
0.00B |
18.58 |
-0.11%
|
| AFK |
VanEck Africa Index ETF |
0.04B |
16.10 |
1.00%
|
| AFT |
Apollo Senior Floating Rate Fu... |
0.22B |
14.73 |
-0.61%
|
| AGNC |
AGNC Investment Corp |
6.79B |
9.59 |
-0.52%
|
| AGNCN |
AGNC Investment Corp. - Deposi... |
0.33B |
25.67 |
-0.35%
|
| AHH |
Armada Hoffler Properties Inc |
0.71B |
11.24 |
-0.80%
|
| AHT |
Ashford Hospitality Trust Inc |
0.06B |
1.24 |
-3.13%
|
| AIF |
Apollo Tactical Income Fund In... |
0.22B |
14.58 |
-0.41%
|
| AJX |
Great Ajax Corp |
0.13B |
3.27 |
-1.81%
|
| AJXA |
Great Ajax Corp 7.25% Converti... |
0.00B |
25.07 |
0.16%
|
| AKR |
Acadia Realty Trust |
1.69B |
16.36 |
0.00%
|
| ALT |
Altimmune Inc |
0.56B |
6.97 |
-4.92%
|
| ALTY |
Global X Alternative Income ET... |
0.01B |
11.32 |
-0.18%
|
| ALX |
Alexander's Inc |
1.10B |
209.13 |
-0.35%
|
| AM |
Antero Midstream Corp |
6.40B |
14.47 |
0.35%
|
| AMJ |
JPMorgan Chase Capital XVI JP ... |
0.00B |
28.30 |
-0.50%
|
| AMLP |
Alerian MLP ETF |
19.10B |
45.56 |
0.22%
|
| AMZA |
InfraCap MLP ETF |
0.00B |
38.68 |
-1.46%
|
| ANF |
Abercrombie & Fitch Co |
6.44B |
152.39 |
1.48%
|
| AOD |
Aberdeen Total Dynamic Dividen... |
0.87B |
8.27 |
-0.49%
|
| APAM |
Artisan Partners Asset Managem... |
3.13B |
44.19 |
-1.91%
|
| APLE |
Apple Hospitality REIT Inc |
3.99B |
14.35 |
-0.83%
|
| APO |
Apollo Global Management Inc |
63.01B |
115.60 |
0.07%
|
| AQN |
Algonquin Power & Utilities Co... |
4.33B |
6.38 |
-2.45%
|
| ARC |
ARC Document Solutions Inc |
0.11B |
2.73 |
0.37%
|
| ARCC |
Ares Capital Corp |
11.95B |
21.34 |
-0.05%
|
| ARDC |
Ares Dynamic Credit Allocation... |
0.32B |
14.20 |
0.15%
|
| ARGD |
Argo Group International Holdi... |
0.00B |
21.80 |
0.65%
|
| ARI |
Apollo Commercial Real Estate ... |
1.60B |
9.99 |
-1.77%
|
| ARKR |
Ark Restaurants Corp |
0.05B |
15.10 |
-3.12%
|
| ARLP |
Alliance Resource Partners LP |
2.56B |
23.98 |
2.88%
|
| AROC |
Archrock Inc |
3.06B |
19.70 |
-0.46%
|
| ARR |
ARMOUR Residential REIT Inc |
0.94B |
19.00 |
0.11%
|
| ASC |
Ardmore Shipping Corp |
0.69B |
22.85 |
-0.57%
|
| ASG |
Liberty All Star Growth Fund I... |
0.14B |
5.26 |
-0.38%
|
| ATMP |
iPath Select MLP ETN |
0.00B |
24.55 |
0.09%
|
| AVA |
Avista Corp |
2.67B |
36.45 |
-0.90%
|
| AVAL |
Grupo Aval Acciones y Valores ... |
3.00B |
2.47 |
0.82%
|
| AVK |
Advent Convertible & Income Fu... |
0.41B |
11.79 |
-0.76%
|
| AWF |
Alliancebernstein Glb High Inc... |
0.87B |
10.59 |
-0.75%
|
| AWP |
Aberdeen Global Premier Proper... |
0.31B |
3.66 |
-3.43%
|
| AY |
Atlantica Sustainable Infrastr... |
2.14B |
22.21 |
-5.17%
|
| BAK |
Braskem SA ADR |
3.28B |
7.47 |
1.22%
|
| BANX |
ArrowMark Financial Corp |
0.13B |
18.29 |
-0.09%
|
| BAP |
Credicorp Ltd |
14.19B |
166.26 |
0.69%
|
| BBD |
Banco Bradesco Sa American Dep... |
30.05B |
2.51 |
0.00%
|
| BBDC |
Barings BDC Inc |
0.97B |
9.99 |
0.41%
|
| BBGI |
Beasley Broadcast Group Inc |
0.02B |
0.66 |
0.77%
|
| BBN |
BlackRock Taxable Municipal Bo... |
1.01B |
15.59 |
-1.33%
|
| BCBP |
BCB Bancorp Inc |
0.17B |
10.16 |
-0.79%
|
| BCD |
abrdn Bloomberg All Commodity ... |
0.00B |
34.11 |
1.64%
|
| BCE |
BCE, Inc. Common Stock |
29.73B |
33.61 |
0.12%
|
| BCX |
BlackRock Resources & Commodit... |
0.77B |
9.41 |
0.65%
|
| BDN |
Brandywine Realty Trust |
0.75B |
4.56 |
-1.30%
|
| BEP |
Brookfield Renewable Partners ... |
6.94B |
27.75 |
-2.98%
|
| BFK |
Blackrock Municipal Income Tru... |
0.46B |
9.94 |
-0.80%
|
| BFZ |
Blackrock CA Muni Income Tr |
0.36B |
11.57 |
-1.04%
|
| BGB |
Blackstone Strategic Credit Fu... |
0.53B |
11.84 |
-0.68%
|
| BGFV |
Big 5 Sporting Goods Corp |
0.09B |
3.29 |
2.18%
|
| BGH |
Barings Global Short Duration ... |
0.29B |
14.07 |
-0.85%
|
| BGR |
BlackRock Energy & Resources T... |
0.33B |
13.27 |
0.99%
|
| BGS |
B&G Foods Inc |
0.89B |
9.48 |
0.11%
|
| BGT |
Blackrock Floating Rate Income... |
0.34B |
12.95 |
-0.85%
|
| BGX |
Blackstone Long-Short Credit I... |
0.15B |
12.40 |
-0.80%
|
| BGY |
Blackrock Enhanced Internation... |
0.55B |
5.51 |
-0.55%
|
| BHFAL |
Brighthouse Financial, Inc. - ... |
0.00B |
22.27 |
-0.61%
|
| BHK |
Blackrock Core Bond Trust |
0.58B |
10.44 |
-1.14%
|
| BHP |
BHP Group Limited American Dep... |
145.10B |
59.60 |
-0.05%
|
| BHR |
Braemar Hotels & Resorts Inc |
0.14B |
2.75 |
-1.08%
|
| BIBL |
Inspire 100 ETF |
0.00B |
38.00 |
-0.40%
|
| BIT |
BlackRock Multi-Sector Income ... |
0.57B |
15.03 |
-0.53%
|
| BIZD |
VanEck BDC Income ETF |
0.21B |
17.06 |
0.12%
|
| BKCC |
BlackRock Capital Investment C... |
0.27B |
3.68 |
0.27%
|
| BKF |
iShares MSCI BIC ETF |
0.16B |
36.72 |
-0.31%
|
| BKN |
Blackrock Investment Quality M... |
0.20B |
11.81 |
-0.51%
|
| BKT |
Blackrock Income Trust Inc |
0.24B |
11.49 |
-0.61%
|
| BLE |
Blackrock Municipal Income Tru... |
0.24B |
10.47 |
-0.95%
|
| BLES |
Inspire Global Hope ETF |
0.00B |
37.47 |
-0.40%
|
| BLW |
Blackrock Ltd Duration Income ... |
0.49B |
13.64 |
-0.52%
|
| BLX |
Banco Latinoamericano de Comer... |
1.03B |
29.59 |
-2.15%
|
| BMA |
Banco Macro S.A. ADR (represen... |
2.56B |
59.31 |
1.74%
|
| BMO |
Bank Of Montreal Common Stock |
68.10B |
96.11 |
0.67%
|
| BNS |
Bank Nova Scotia Halifax Pfd 3... |
57.12B |
47.67 |
-0.23%
|
| BOE |
Blackrock Enhanced Global Divi... |
0.61B |
10.46 |
-0.39%
|
| BP |
BP p.l.c. Common Stock |
102.96B |
37.40 |
1.86%
|
| BPT |
BP Prudhoe Bay Royalty Trust |
0.04B |
2.45 |
4.26%
|
| BRT |
BRT Apartments Corp |
0.29B |
17.05 |
-1.22%
|
| BSBR |
Banco Santander Brasil SA Amer... |
42.29B |
5.43 |
0.19%
|
| BSJP |
Invesco BulletShares 2025 High... |
0.00B |
22.92 |
-0.09%
|
| BSJQ |
Invesco BulletShares 2026 High... |
0.00B |
23.01 |
-0.18%
|
| BSL |
Blackstone Senior Floating Rat... |
0.19B |
14.01 |
-0.71%
|
| BSM |
Black Stone Minerals LP |
3.31B |
16.12 |
2.81%
|
| BST |
BlackRock Science and Technolo... |
1.26B |
36.96 |
1.18%
|
| BTA |
Blackrock Long-term Municipal ... |
0.13B |
10.13 |
-0.40%
|
| BTI |
British American Tobacco Indus... |
67.40B |
30.55 |
-0.23%
|
| BTO |
John Hancock Financial Opportu... |
0.57B |
27.80 |
-0.72%
|
| BTU |
Peabody Energy Corp |
3.07B |
23.69 |
0.68%
|
| BTZ |
Blackrock Credit Allocation In... |
0.94B |
10.40 |
-0.48%
|
| BUI |
BlackRock Utility Infrastructu... |
0.47B |
22.14 |
-0.54%
|
| BWG |
BrandywineGLOBAL - Global Inco... |
0.14B |
8.25 |
-2.02%
|
| BWZ |
SPDR Bloomberg Short Term Inte... |
0.18B |
26.06 |
-0.06%
|
| BXMX |
Nuveen S&P 500 Buy-Write Incom... |
0.51B |
13.17 |
-0.16%
|
| BYM |
Blackrock Municipal Income Qua... |
0.30B |
11.06 |
-0.63%
|
| CALM |
Cal-Maine Foods Inc |
3.02B |
60.53 |
0.30%
|
| CAMT |
Camtek Ltd |
3.65B |
107.92 |
1.96%
|
| CAPL |
CrossAmerica Partners LP |
0.86B |
19.81 |
-1.35%
|
| CATO |
The Cato Corp |
0.10B |
5.97 |
-0.84%
|
| CBH |
Virtus Convertible & Income 20... |
0.16B |
8.91 |
0.00%
|
| CBL |
CBL & Associates Properties In... |
0.75B |
21.38 |
-0.93%
|
| CC |
The Chemours Co |
3.76B |
26.65 |
0.31%
|
| CCLP |
CSI Compressco LP |
0.29B |
0.00 |
0.00%
|
| CCOI |
Cogent Communications Holdings... |
2.99B |
59.36 |
0.38%
|
| CCU |
Compania Cervecerias Unidas, S... |
2.22B |
12.81 |
-0.47%
|
| CDC |
VictoryShares US EQ Income Enh... |
1.06B |
58.71 |
-0.73%
|
| CDL |
VictoryShares US Large Cap Hig... |
0.20B |
61.20 |
-0.76%
|
| CEM |
ClearBridge MLP & Midstream Fu... |
0.60B |
46.73 |
0.07%
|
| CEPU |
Central Puerto S.A. American D... |
1.37B |
9.91 |
4.54%
|
| CGA |
China Green Agriculture Inc |
0.04B |
2.68 |
-4.07%
|
| CGBD |
Carlyle Secured Lending Inc |
0.83B |
17.79 |
-0.67%
|
| CGO |
Calamos Global Total Return Fu... |
0.10B |
10.54 |
0.48%
|
| CHAU |
Direxion Daily CSI 300 China A... |
0.07B |
14.23 |
0.15%
|
| CHI |
CALAMOS CONVERTIBLE OPPORTUNIT... |
0.86B |
11.20 |
-0.54%
|
| CHMI |
Cherry Hill Mortgage Investmen... |
0.11B |
3.64 |
-1.09%
|
| CHS |
Chico's FAS Inc |
0.55B |
4.49 |
2.28%
|
| CHSCL |
CHS Inc - Class B Cumulative R... |
0.54B |
25.69 |
-0.43%
|
| CHSCM |
CHS Inc - Class B Reset Rate C... |
0.50B |
25.25 |
-0.20%
|
| CHSCN |
CHS Inc - Preferred Class B Se... |
0.44B |
25.63 |
0.28%
|
| CHSCO |
CHS Inc - Class B Cumulative R... |
0.58B |
26.66 |
-0.56%
|
| CHSCP |
CHS Inc |
0.39B |
30.54 |
0.09%
|
| CHW |
Calamos Global Dynamic Income ... |
0.42B |
6.71 |
0.60%
|
| CHY |
Calamos Convertible & High Inc... |
0.92B |
11.04 |
-0.90%
|
| CID |
VictoryShares International Hi... |
0.04B |
33.29 |
0.46%
|
| CIF |
Mfs Intermediate High Income F... |
0.03B |
1.68 |
-0.70%
|
| CIG |
Comp En De Mn Cemig ADS Americ... |
5.46B |
1.93 |
-2.03%
|
| CIM |
Chimera Investment Corp |
1.07B |
11.91 |
1.80%
|
| CIO |
City Office REIT Inc |
0.18B |
4.77 |
0.00%
|
| CLB |
Core Laboratories Inc |
0.75B |
18.54 |
3.46%
|
| CLDT |
Chatham Lodging Trust |
0.49B |
8.50 |
-0.24%
|
| CM |
Canadian Imperial Bank of Comm... |
47.52B |
48.53 |
-0.03%
|
| CMCT |
Creative Media & Community Tru... |
0.08B |
2.90 |
-2.36%
|
| CMSA |
CMS Energy Corporation 5.625% ... |
0.00B |
23.50 |
0.00%
|
| CMSC |
CMS Energy Corporation 5.875% ... |
0.00B |
24.11 |
-0.54%
|
| CMU |
Mfs High Yield Municipal Trust |
0.09B |
3.28 |
-0.59%
|
| CNK |
Cinemark Holdings Inc |
2.17B |
17.09 |
-4.42%
|
| CNQ |
Canadian Natural Resources Lim... |
79.02B |
77.47 |
1.13%
|
| CNSL |
Consolidated Communications Ho... |
0.50B |
4.32 |
0.00%
|
| CNXT |
VanEck ChiNext ETF |
0.02B |
23.13 |
-0.94%
|
| CODI |
Compass Diversified Holdings |
1.82B |
22.40 |
1.41%
|
| COM |
Direxion Auspice Broad Commodi... |
0.06B |
30.21 |
1.36%
|
| COMT |
iShares GSCI Commodity Dynamic... |
0.01B |
27.83 |
2.10%
|
| CPAC |
Cementos Pacasmayo S.A.A. Amer... |
0.52B |
5.53 |
1.38%
|
| CPG |
Crescent Point Energy Corporat... |
4.70B |
7.55 |
-0.12%
|
| CPLP |
Capital Product Partners LP |
0.96B |
17.48 |
-0.29%
|
| CRT |
Cross Timbers Royalty Trust |
0.10B |
13.85 |
0.95%
|
| CSB |
VictoryShares US Small Cap Hig... |
0.07B |
54.20 |
-0.46%
|
| CSPI |
CSP Inc |
0.14B |
14.22 |
-3.86%
|
| CSQ |
Calamos Strategic Total Return... |
2.36B |
16.40 |
-0.37%
|
| CSSEP |
Chicken Soup for the Soul Ente... |
0.00B |
2.61 |
-13.00%
|
| CTBB |
Qwest Corporation 6.5% Notes d... |
0.00B |
9.95 |
1.54%
|
| CTBI |
Community Trust Bancorp Inc |
0.75B |
41.97 |
-1.44%
|
| CTDD |
Qwest Corporation 6.75% Notes ... |
0.00B |
9.97 |
0.61%
|
| CTR |
ClearBridge Energy MLP Total R... |
0.27B |
41.71 |
0.41%
|
| CTRE |
CareTrust REIT Inc |
3.06B |
25.21 |
-0.67%
|
| CUBA |
Herzfeld Caribbean Basin Fund ... |
0.00B |
2.51 |
0.40%
|
| CUK |
Carnival Plc ADS ADS |
19.33B |
14.12 |
3.30%
|
| CULP |
Culp Inc |
0.06B |
4.43 |
-0.23%
|
| CVI |
CVR Energy Inc |
3.72B |
29.66 |
-0.41%
|
| CWB |
SPDR Bloomberg Convertible Sec... |
4.09B |
72.24 |
0.03%
|
| CWH |
Camping World Holdings Inc |
1.15B |
20.02 |
4.28%
|
| CXE |
Mfs High Income Municipal Trus... |
0.11B |
3.57 |
-0.28%
|
| CXW |
CoreCivic Inc |
1.81B |
15.17 |
-2.39%
|
| CYD |
China Yuchai International Ltd |
0.36B |
8.33 |
0.55%
|
| CZNC |
Citizens & Northern Corp |
0.27B |
17.48 |
-1.19%
|
| DBL |
Doubleline Opportunistic Credi... |
0.25B |
14.94 |
-0.47%
|
| DCF |
BNY Mellon Alcentra Global Cre... |
0.13B |
8.62 |
-0.24%
|
| DDT |
Dillard's Capital Trust I |
0.00B |
25.73 |
-0.10%
|
| DEA |
Easterly Government Properties... |
1.16B |
11.56 |
-0.95%
|
| DEEF |
Xtrackers FTSE Developed ex US... |
0.00B |
29.73 |
0.13%
|
| DEM |
WisdomTree Emerging Markets Hi... |
1.94B |
44.50 |
0.82%
|
| DEW |
WisdomTree Global High Dividen... |
0.10B |
50.81 |
-0.31%
|
| DFP |
Flaherty & Crumrine Pref&Inc A... |
0.39B |
18.52 |
-0.86%
|
| DGICA |
Donegal Group Inc |
0.47B |
13.06 |
0.39%
|
| DGRE |
WisdomTree Emerging Markets Qu... |
0.08B |
26.08 |
-0.44%
|
| DGS |
WisdomTree Emerging Market Sma... |
1.50B |
52.37 |
-0.04%
|
| DHF |
BNY Mellon High Yield Strategi... |
0.17B |
2.39 |
-0.83%
|
| DIAX |
Nuveen Dow 30sm Dynamic Overwr... |
0.53B |
14.02 |
-1.06%
|
| DIM |
WisdomTree International MidCa... |
0.26B |
63.58 |
0.13%
|
| DIN |
Dine Brands Global Inc |
0.77B |
38.30 |
-2.30%
|
| DIV |
Global X Super Dividend ETF |
0.29B |
17.23 |
-0.18%
|
| DIVO |
Amplify CWP Enhanced Dividend ... |
0.00B |
38.48 |
-0.57%
|
| DK |
Delek US Holdings Inc |
1.67B |
27.16 |
-1.06%
|
| DKL |
Delek Logistics Partners LP |
1.73B |
39.75 |
0.00%
|
| DKS |
Dick's Sporting Goods Inc |
14.88B |
195.00 |
2.65%
|
| DLNG |
Dynagas LNG Partners LP |
0.11B |
4.00 |
0.51%
|
| DM |
Desktop Metal Inc |
0.22B |
0.57 |
1.06%
|
| DMB |
BNY Mellon Municipal Bond Infr... |
0.19B |
10.15 |
-0.29%
|
| DMLP |
Dorchester Minerals LP |
1.25B |
32.49 |
2.17%
|
| DMO |
Western Asset Mortgage Defined... |
0.13B |
11.70 |
0.41%
|
| DNP |
DNP Select Income Fund Inc |
1.93B |
8.63 |
-0.58%
|
| DOC |
Healthpeak Properties Inc |
12.47B |
18.91 |
-1.00%
|
| DPG |
Duff & Phelps Utility & Infras... |
0.35B |
9.75 |
-0.81%
|
| DRD |
DRDGOLD Limited American Depos... |
0.69B |
8.70 |
-1.14%
|
| DRH |
Diamondrock Hospitality Co |
2.02B |
8.45 |
-0.36%
|
| DRN |
Direxion Daily Real Estate Bul... |
0.02B |
7.88 |
-1.75%
|
| DSL |
DoubleLine Income Solutions Fu... |
1.31B |
12.40 |
-0.88%
|
| DSM |
BNY Mellon Strategic Municipal... |
0.29B |
5.67 |
-0.18%
|
| DSU |
Blackrock Debt Strategies Fund... |
0.52B |
10.94 |
-0.46%
|
| DSWL |
Deswell Industries Inc |
0.04B |
2.44 |
1.04%
|
| DSX |
Diana Shipping Inc |
0.35B |
3.04 |
-3.50%
|
| DTH |
WisdomTree International High ... |
0.26B |
40.73 |
0.45%
|
| DTW |
DTE Energy Company 2017 Series... |
0.00B |
22.64 |
-0.49%
|
| DUKB |
Duke Energy Corporation 5.625%... |
0.00B |
24.10 |
-0.13%
|
| DVYA |
iShares Asia / Pacific Dividen... |
0.00B |
37.63 |
-0.56%
|
| DVYE |
iShares Emerging Markets Divid... |
0.00B |
29.13 |
-0.18%
|
| DWX |
SPDR S&P International Dividen... |
0.99B |
35.24 |
0.04%
|
| DX |
Dynex Capital Inc |
0.73B |
12.14 |
-0.50%
|
| DXJS |
WisdomTree Japan Hedged SmallC... |
0.09B |
33.85 |
0.21%
|
| E |
ENI S.p.A. Common Stock |
50.98B |
31.64 |
1.58%
|
| EAF |
GrafTech International Ltd |
0.46B |
1.79 |
0.57%
|
| EAI |
Entergy Arkansas, LLC First Mo... |
0.00B |
21.31 |
-0.38%
|
| EARN |
Ellington Credit Co |
0.12B |
7.12 |
1.72%
|
| EAT |
Brinker International Inc |
2.15B |
67.88 |
2.36%
|
| EBF |
Ennis Inc |
0.52B |
20.71 |
-0.58%
|
| ECC |
Eagle Point Credit Co Inc |
0.78B |
10.22 |
0.30%
|
| ECNS |
iShares MSCI China Small-Cap E... |
0.01B |
26.42 |
1.62%
|
| EDD |
Morgan Stanley Emerging Market... |
0.30B |
4.77 |
-0.84%
|
| EDF |
Virtus Stone Harbor Emerging M... |
0.14B |
5.50 |
-1.08%
|
| EDUC |
Educational Development Corp |
0.02B |
1.97 |
4.24%
|
| EELV |
Invesco S&P Emerging Markets L... |
0.26B |
23.99 |
-0.34%
|
| EEMA |
iShares MSCI Emerging Markets ... |
0.19B |
72.47 |
0.05%
|
| EEMD |
AAM S&P Emerging Markets High ... |
0.00B |
19.34 |
0.62%
|
| EEMS |
Ishares MSCI Emerging Markets ... |
0.30B |
61.05 |
0.09%
|
| EEX |
Emerald Holding Inc |
0.39B |
5.95 |
-0.67%
|
| EFAS |
Global X MSCI SuperDividend EA... |
0.00B |
14.95 |
0.32%
|
| EFAX |
SPDR MSCI EAFE Fossil Fuel Res... |
0.00B |
41.92 |
-0.09%
|
| EFC |
Ellington Financial Inc |
0.99B |
12.02 |
0.09%
|
| EFT |
Eaton Vance Floating-rate Inco... |
0.35B |
13.29 |
-0.97%
|
| EGLE |
Eagle Bulk Shipping Inc |
0.71B |
62.60 |
0.97%
|
| EHI |
Western Asset Global High Inc ... |
0.16B |
6.92 |
-0.94%
|
| ELC |
Entergy Louisiana, Inc. Collat... |
0.00B |
21.36 |
-0.42%
|
| ELD |
WisdomTree Emerging Markets Lo... |
0.14B |
27.01 |
0.96%
|
| EMB |
iShares J.P. Morgan USD Emergi... |
12.73B |
88.41 |
-0.60%
|
| EMD |
Western Asset Emg Markets Debt... |
0.21B |
9.25 |
-0.97%
|
| EMKR |
EMCORE Corp |
0.02B |
0.90 |
-4.54%
|
| EMLC |
VanEck J. P. Morgan EM Local C... |
3.40B |
24.47 |
0.21%
|
| EMO |
ClearBridge Energy Midstream O... |
0.52B |
41.65 |
0.10%
|
| EMP |
Entergy Mississippi, LLC First... |
0.00B |
21.57 |
-0.19%
|
| ENB |
Enbridge Inc Common Stock |
74.10B |
36.11 |
-0.36%
|
| ENFR |
Alerian Energy Infrastructure ... |
0.00B |
25.59 |
0.40%
|
| ENLC |
EnLink Midstream LLC |
5.72B |
12.73 |
-1.40%
|
| ENO |
Entergy New Orleans, LLC First... |
0.00B |
22.69 |
0.40%
|
| ENTR |
ERShares Entrepreneurs ETF |
0.06B |
15.28 |
0.36%
|
| EOD |
Allspring Global Dividend Oppo... |
0.20B |
4.83 |
-0.31%
|
| EOS |
Eaton Vance Enhanced Equity In... |
1.07B |
20.85 |
-0.15%
|
| EOT |
Eaton Vance National Municipal... |
0.26B |
16.34 |
-0.37%
|
| EPD |
Enterprise Products Partners L... |
60.93B |
28.09 |
-0.43%
|
| EPP |
iShares MSCI Pacific Ex-Japan ... |
2.12B |
44.02 |
-0.14%
|
| EPR |
EPR Properties |
3.19B |
40.49 |
-0.32%
|
| ESGE |
iShares ESG Aware MSCI EM ETF |
0.01B |
33.66 |
-0.24%
|
| ESGRP |
Enstar Group Limited - Deposit... |
0.41B |
25.05 |
0.16%
|
| ET |
Energy Transfer LP |
52.74B |
15.49 |
0.33%
|
| ETB |
Eaton Vance Tax-Managed Buy-Wr... |
0.07B |
13.66 |
-0.37%
|
| ETG |
Eaton Vance Tax Advgd Gbl Div ... |
0.04B |
18.22 |
-0.44%
|
| ETJ |
Eaton Vance Risk-Managed Diver... |
0.57B |
8.53 |
-0.70%
|
| ETO |
Eaton Vance Tax-advtgd Global ... |
0.41B |
25.16 |
-0.91%
|
| ETV |
Eaton Vance Tax-Managed Buy-Wr... |
1.54B |
12.97 |
-0.16%
|
| ETW |
Eaton Vance Tax-mangd Glo Buy-... |
0.90B |
8.15 |
0.13%
|
| ETY |
Eaton Vance Tax-mgd Dvsf Eq In... |
2.10B |
13.56 |
-0.15%
|
| EUFN |
iShares MSCI Europe Financials... |
1.13B |
23.99 |
-0.09%
|
| EVA |
Enviva Inc |
0.03B |
0.61 |
1.17%
|
| EVF |
Eaton Vance Senior Income Trus... |
0.10B |
6.39 |
0.00%
|
| EVG |
Eaton Vance Short Duration Div... |
0.19B |
10.69 |
-0.51%
|
| EVN |
Eaton Vance Municipal Income T... |
0.40B |
10.00 |
-0.30%
|
| EWA |
iShares MSCI Australia Index F... |
1.38B |
24.62 |
-0.37%
|
| EWD |
iShares Inc iShares MSCI Swede... |
0.33B |
41.86 |
0.48%
|
| EWK |
iShares Inc iShares MSCI Belgi... |
0.05B |
19.46 |
-0.66%
|
| EWM |
iShares MSCI Malaysia Index Fu... |
0.40B |
23.15 |
-0.05%
|
| EWQ |
iShares MSCI France Index Fund |
1.08B |
41.82 |
-0.36%
|
| EWS |
iShares Inc iShares MSCI Singa... |
0.41B |
19.58 |
-0.11%
|
| EWU |
iShares MSCI United Kingdom ET... |
1.87B |
36.11 |
-0.64%
|
| EWX |
SPDR S&P Emerging Markets Smal... |
0.93B |
58.10 |
0.00%
|
| EWY |
iShares Inc iShares MSCI South... |
3.96B |
64.73 |
0.99%
|
| EWZ |
iShares Inc iShares MSCI Brazi... |
6.02B |
30.40 |
-0.10%
|
| EWZS |
iShares MSCI Brazil Small-Cap ... |
0.06B |
13.32 |
-0.23%
|
| EXG |
Eaton Vance Tax-Mgd Glbl Div E... |
2.39B |
8.22 |
-0.37%
|
| FAM |
First Trust/aberdeen Global Op... |
0.07B |
6.43 |
-1.38%
|
| FANH |
Fanhua Inc |
0.27B |
3.25 |
4.84%
|
| FAT |
FAT Brands Inc |
0.14B |
5.37 |
2.10%
|
| FCEF |
First Trust Income Opportuniti... |
0.00B |
20.71 |
-0.48%
|
| FCPT |
Four Corners Property Trust In... |
2.23B |
23.91 |
-0.83%
|
| FCT |
First Trust Senior Floating Ra... |
0.26B |
10.32 |
-0.68%
|
| FCVT |
First Trust SSI Strategic Conv... |
0.24B |
34.00 |
0.36%
|
| FDD |
First Trust Dow Jones STOXX Se... |
0.01B |
12.64 |
0.28%
|
| FDHY |
Fidelity High Yield Factor ETF |
0.00B |
47.77 |
-0.15%
|
| FDIV |
MarketDesk Focused U.S. Divide... |
0.01B |
27.09 |
-0.72%
|
| FDT |
First Trust Developed Markets ... |
1.09B |
57.38 |
1.04%
|
| FDUS |
Fidus Investment Corp |
0.58B |
19.93 |
0.21%
|
| FEDU |
Four Seasons Education (Cayman... |
0.02B |
9.28 |
-14.08%
|
| FEI |
First Trust MLP and Energy Inc... |
0.43B |
7.94 |
0.21%
|
| FEMB |
First Trust Emerging Markets L... |
0.00B |
27.91 |
-0.04%
|
| FEMS |
First Trust Emerging Markets S... |
0.04B |
41.63 |
0.38%
|
| FEZ |
SPDR DJ Euro STOXX 50 Etf |
4.60B |
53.24 |
0.08%
|
| FFA |
First Trust Enhanced Equity In... |
0.38B |
19.01 |
-0.21%
|
| FGB |
First Trust Specialty Fnc & Fn... |
0.05B |
3.76 |
-0.80%
|
| FGD |
First Trust DJ Global Select D... |
0.43B |
23.60 |
0.15%
|
| FIBK |
First Interstate BancSystem In... |
2.76B |
26.50 |
-2.25%
|
| FIF |
First Trust Energy Infrastruct... |
0.28B |
18.10 |
0.06%
|
| FILL |
iShares MSCI Global Energy Pro... |
0.05B |
26.93 |
0.73%
|
| FITBI |
Fifth Third Bancorp - Deposita... |
0.46B |
25.56 |
-0.06%
|
| FIVA |
Fidelity International Value F... |
0.00B |
26.29 |
0.31%
|
| FJP |
First Trust Japan AlphaDEX Fun... |
0.00B |
52.97 |
0.93%
|
| FLBR |
Franklin FTSE Brazil ETF |
0.00B |
18.51 |
-0.06%
|
| FLC |
Flaherty & Crumrine Total Retu... |
0.15B |
15.18 |
-0.80%
|
| FLRT |
Pacer Funds Pacer Pacific Asse... |
0.00B |
47.69 |
0.06%
|
| FLXS |
Flexsteel Industries Inc |
0.18B |
33.91 |
-0.71%
|
| FMF |
First Trust Managed Futures St... |
0.00B |
48.61 |
0.48%
|
| FMN |
Federated Hermes Premier Munic... |
0.13B |
11.17 |
0.32%
|
| FMY |
First Trust Mortgage Income Fu... |
0.05B |
11.70 |
-1.10%
|
| FNB |
F N B Corp |
4.91B |
13.67 |
-0.87%
|
| FNLC |
First Bancorp Inc |
0.26B |
24.28 |
-0.90%
|
| FOF |
Cohen & Steers Closed-end Opp ... |
0.31B |
11.69 |
-0.26%
|
| FPE |
First Trust Preferred Securiti... |
0.00B |
17.27 |
0.24%
|
| FPEI |
First Trust Institutional Pref... |
0.00B |
18.28 |
0.06%
|
| FPF |
First Trust Inter Dur Pref& In... |
1.09B |
17.46 |
0.00%
|
| FPL |
First Trust New Opportunities ... |
0.18B |
6.16 |
0.20%
|
| FRA |
Blackrock Floating Rate Inc St... |
0.23B |
13.12 |
-0.08%
|
| FRO |
Frontline Plc |
5.17B |
29.21 |
2.32%
|
| FSD |
First Trust High Income Long/S... |
0.40B |
11.86 |
0.00%
|
| FT |
Franklin Universal Trust |
0.18B |
6.79 |
-0.44%
|
| FTHI |
First Trust BuyWrite Income ET... |
0.06B |
22.44 |
0.05%
|
| FTRI |
First Trust Indxx Global Natur... |
0.01B |
13.84 |
0.96%
|
| FTS |
Fortis Inc. Common Shares |
18.97B |
39.28 |
-1.56%
|
| FUN |
Cedar Fair LP |
1.94B |
43.81 |
-0.05%
|
| FUND |
Sprott Focus Trust Inc |
0.23B |
7.84 |
0.26%
|
| GAB |
Gabelli Equity Trust Inc |
1.68B |
5.50 |
-1.26%
|
| GAIN |
Gladstone Investment Corp |
0.50B |
13.88 |
0.08%
|
| GBAB |
Guggenheim Taxable Municipal M... |
0.40B |
15.91 |
-0.69%
|
| GBDC |
Golub Capital BDC Inc |
2.68B |
16.32 |
0.44%
|
| GCI |
Gannett Co Inc |
0.31B |
3.77 |
1.62%
|
| GDL |
GDL Fund |
0.10B |
7.91 |
0.13%
|
| GDO |
Western Asset Global Corp Defi... |
0.19B |
12.28 |
-0.14%
|
| GDV |
Gabelli Dividend & Income Trus... |
2.02B |
22.46 |
-0.54%
|
| GECC |
Great Elm Capital Corp |
0.10B |
10.23 |
-0.44%
|
| GECCM |
Great Elm Capital Corp. - 6.75... |
0.00B |
25.25 |
0.04%
|
| GEL |
Genesis Energy LP |
1.36B |
12.75 |
0.40%
|
| GEM |
Goldman Sachs ActiveBeta Emerg... |
0.00B |
32.79 |
0.02%
|
| GEO |
The GEO Group Inc |
1.77B |
13.90 |
-0.15%
|
| GF |
NEW GERMANY FUND INC |
0.30B |
8.72 |
-0.69%
|
| GGB |
Gerdau S.A. Common Stock |
7.64B |
3.54 |
-1.67%
|
| GGT |
Gabelli Multimedia Trust Inc |
0.08B |
5.69 |
-2.57%
|
| GHY |
PGIM Global High Yield Fund, I... |
0.48B |
11.73 |
-1.18%
|
| GILT |
Gilat Satellite Networks Ltd |
0.32B |
5.45 |
2.93%
|
| GIM |
Templeton Global Income Fund |
0.55B |
3.00 |
0.00%
|
| GLAD |
Gladstone Capital Corp |
0.45B |
22.23 |
-0.23%
|
| GLDI |
Credit Suisse X-Links Gold Sha... |
0.00B |
149.22 |
0.35%
|
| GLNG |
Golar LNG Ltd |
2.63B |
25.91 |
-3.61%
|
| GLP |
Global Partners LP |
1.56B |
46.09 |
4.52%
|
| GME |
GameStop Corp |
3.19B |
23.78 |
25.16%
|
| GMF |
SPDR S&P Emerging Asia Pacific... |
0.54B |
111.39 |
-0.13%
|
| GMRE |
Global Medical REIT Inc |
0.54B |
9.10 |
2.25%
|
| GNE |
Genie Energy Ltd |
0.44B |
14.96 |
-3.55%
|
| GNL |
Global Net Lease Inc |
1.55B |
7.24 |
-2.56%
|
| GNR |
SPDR S&P Global Natural Resour... |
0.63B |
59.72 |
0.80%
|
| GOF |
Guggenheim Strategic Opportuni... |
1.90B |
14.52 |
-0.96%
|
| GOGL |
Golden Ocean Group Limited - C... |
2.71B |
14.68 |
1.25%
|
| GOOD |
Gladstone Commercial Corp |
0.52B |
14.06 |
-0.78%
|
| GPJA |
Georgia Power Company Series 2... |
0.00B |
23.20 |
-0.39%
|
| GPMT |
Granite Point Mortgage Trust I... |
0.24B |
2.94 |
-4.24%
|
| GPP |
Green Plains Partners LP |
0.29B |
12.40 |
1.56%
|
| GPRE |
Green Plains Inc |
1.34B |
18.04 |
-1.26%
|
| GQRE |
FlexShares Global Quality Real... |
0.18B |
53.96 |
-0.47%
|
| GRX |
Gabelli Healthcare & WellnessR... |
0.17B |
9.46 |
-1.46%
|
| GSBD |
Goldman Sachs BDC Inc |
1.70B |
15.18 |
-0.07%
|
| GSK |
GSK plc American Depositary Sh... |
85.08B |
44.24 |
-1.95%
|
| GSL |
Global Ship Lease Inc |
0.69B |
28.95 |
1.09%
|
| GSM |
Ferroglobe PLC |
0.89B |
6.04 |
1.18%
|
| GTY |
Getty Realty Corp |
1.46B |
26.95 |
-1.36%
|
| GUNR |
FlexShares Global Upstream Nat... |
3.22B |
42.61 |
0.55%
|
| GUT |
Gabelli Utility Trust |
0.41B |
6.00 |
-0.99%
|
| GVAL |
Cambria Global Value ETF |
0.00B |
22.88 |
0.27%
|
| GYLD |
Arrow Dow Jones Global Yield E... |
0.00B |
13.17 |
-0.72%
|
| HCSG |
Healthcare Services Group Inc |
0.88B |
10.73 |
-0.65%
|
| HCXY |
Hercules Capital, Inc. 6.25% N... |
0.00B |
25.15 |
-0.91%
|
| HDV |
iShares Core High Dividend ETF |
7.62B |
108.51 |
-0.44%
|
| HEQ |
John Hancock Hedged Equity & I... |
0.13B |
10.42 |
-0.67%
|
| HESM |
Hess Midstream LP |
2.79B |
35.93 |
1.27%
|
| HFRO |
Highland Opportunities and Inc... |
0.44B |
6.41 |
0.32%
|
| HIE |
Miller/Howard High Income Equi... |
0.20B |
11.01 |
-0.28%
|
| HIHO |
Highway Holdings Ltd |
0.01B |
2.16 |
2.22%
|
| HIO |
Western Asset High Income Oppo... |
0.28B |
3.76 |
-0.27%
|
| HIPS |
GraniteShares HIPS US High Inc... |
0.00B |
12.78 |
0.12%
|
| HIW |
Highwoods Properties Inc |
2.62B |
25.10 |
-1.61%
|
| HIX |
Western Asset High Income Fund... |
0.32B |
4.37 |
-0.57%
|
| HMC |
Honda Motor Company, Ltd. Comm... |
57.42B |
33.23 |
-0.03%
|
| HNDL |
Strategy Shares Nasdaq 7HANDL ... |
0.00B |
20.64 |
-0.34%
|
| HNNA |
Hennessy Advisors Inc |
0.05B |
7.12 |
-1.80%
|
| HNRG |
Hallador Energy Co |
0.19B |
7.36 |
3.09%
|
| HPF |
John Hancock Preferred Income ... |
0.36B |
16.65 |
-0.06%
|
| HPI |
John Hancock Preferred Income ... |
0.44B |
16.43 |
0.07%
|
| HPP |
Hudson Pacific Properties Inc |
0.95B |
4.49 |
-4.47%
|
| HPS |
John Hancock Preferred Income ... |
0.47B |
15.22 |
-0.53%
|
| HQH |
abrdn Healthcare Investors |
0.42B |
16.49 |
-1.20%
|
| HQL |
abrdn Life Sciences Investors |
0.14B |
13.22 |
-1.64%
|
| HRTG |
Heritage Insurance Holdings In... |
0.31B |
7.88 |
-3.08%
|
| HRZN |
Horizon Technology Finance Cor... |
0.38B |
11.55 |
-1.12%
|
| HTBK |
Heritage Commerce Corp |
0.52B |
8.15 |
0.00%
|
| HTD |
John Hancock Tax-advantaged Di... |
0.68B |
20.14 |
-0.10%
|
| HTRB |
Hartford Total Return Bond ETF |
0.00B |
33.21 |
-0.57%
|
| HTY |
John Hancock Tax-Advantaged Gl... |
0.05B |
4.99 |
-0.19%
|
| HYB |
New America High Income Fund I... |
0.16B |
7.20 |
0.00%
|
| HYG |
iShares iBoxx $ High Yield Cor... |
12.98B |
76.78 |
-0.41%
|
| HYGH |
iShares Interest Rate Hedged H... |
0.00B |
85.50 |
-0.06%
|
| HYI |
Western Asset High Yield Defin... |
0.26B |
11.45 |
-0.35%
|
| HYLB |
Xtrackers USD High Yield Corpo... |
0.00B |
35.29 |
-0.34%
|
| HYLS |
First Trust Tactical High Yiel... |
0.87B |
40.38 |
-0.33%
|
| HYT |
BlackRock Corporate High Yield... |
1.40B |
9.64 |
-0.83%
|
| HYZD |
WisdomTree Interest Rate Hedge... |
0.28B |
21.93 |
-0.17%
|
| IAE |
Voya Asia Pacific High Dividen... |
0.07B |
6.24 |
0.81%
|
| IBDT |
iShares iBonds Dec 2028 Term C... |
0.00B |
24.63 |
-0.17%
|
| ICL |
ICL Group Ltd. Ordinary Shares |
6.99B |
4.81 |
-1.24%
|
| IDE |
Voya Infrastructure, Industria... |
0.16B |
10.49 |
-0.48%
|
| IEMG |
iShares Core MSCI Emerging Mar... |
0.00B |
53.96 |
-0.12%
|
| IEP |
Icahn Enterprises LP |
7.46B |
16.60 |
-0.60%
|
| IFN |
India Fund Inc |
0.60B |
17.99 |
-0.06%
|
| IGA |
Voya Global Advantage and Prem... |
0.15B |
8.83 |
0.12%
|
| IGBH |
iShares Interest Rate Hedged L... |
0.00B |
24.66 |
0.05%
|
| IGD |
Voya Global Equity Dividend an... |
0.14B |
5.16 |
0.00%
|
| IGOV |
iShares International Treasury... |
0.69B |
39.03 |
-0.18%
|
| IGR |
CBRE Clarion Global Real Estat... |
0.02B |
4.92 |
-1.21%
|
| IHDG |
WisdomTree International Hedge... |
0.70B |
45.90 |
-0.72%
|
| IHTA |
Invesco High Income 2024 Targe... |
0.07B |
7.56 |
-0.33%
|
| IHY |
VanEck International High Yiel... |
0.11B |
20.66 |
0.06%
|
| ILF |
iShares Latin America 40 ETF |
1.01B |
27.59 |
0.37%
|
| IMOS |
ChipMOS TECHNOLOGIES INC. - Am... |
1.01B |
27.60 |
0.40%
|
| IMTM |
iShares MSCI Intl Momentum Fac... |
0.06B |
39.40 |
0.28%
|
| INDY |
iShares India 50 ETF |
1.12B |
51.47 |
-0.64%
|
| ING |
ING Group, N.V. Common Stock |
53.45B |
17.73 |
-0.06%
|
| INN |
Summit Hotel Properties Inc |
0.66B |
6.02 |
0.00%
|
| INSI |
Insight Select Income Fund |
0.17B |
15.87 |
-0.38%
|
| INTF |
iShares International Equity F... |
0.33B |
30.44 |
0.04%
|
| IPAC |
iShares Core MSCI Pacific ETF |
0.97B |
62.17 |
0.18%
|
| IPI |
Intrepid Potash Inc |
0.30B |
27.61 |
-0.08%
|
| IPKW |
Invesco International BuyBack ... |
0.19B |
41.47 |
0.64%
|
| IQDF |
FlexShares International Quali... |
0.47B |
25.54 |
0.29%
|
| IQDY |
FlexShares International Quali... |
0.03B |
30.26 |
0.24%
|
| IQI |
Invesco Quality Municipal Inco... |
0.51B |
9.74 |
-1.42%
|
| ISCF |
iShares International Small?Ca... |
0.02B |
33.67 |
0.27%
|
| ISD |
PGIM High Yield Fund Inc |
0.43B |
12.72 |
-0.55%
|
| ISHG |
iShares 1-3 Year International... |
0.07B |
70.15 |
0.21%
|
| ISMD |
Inspire Small/Mid Cap ETF |
0.00B |
35.15 |
-0.23%
|
| IVR |
Invesco Mortgage Capital Inc |
0.46B |
9.24 |
0.99%
|
| IXC |
iShares Global Energy ETF |
1.64B |
43.11 |
1.18%
|
| IYR |
iShares U.S. Real Estate ETF |
4.04B |
84.57 |
-0.62%
|
| JBK |
Lehman ABS 3.50 3.50% Adjustab... |
0.03B |
25.42 |
-1.44%
|
| JCE |
Nuveen Core Equity Alpha Fund |
0.21B |
14.33 |
-0.49%
|
| JFR |
Nuveen Floating Rate Income Fu... |
1.15B |
8.69 |
-0.46%
|
| JGH |
Nuveen Global High Income Fund |
0.29B |
12.50 |
-0.72%
|
| JHG |
Janus Henderson Group PLC |
5.20B |
33.79 |
-1.72%
|
| JHI |
John Hancock Investors Trust |
0.11B |
13.43 |
-0.52%
|
| JHS |
John Hancock Income Securities... |
0.13B |
11.18 |
-0.98%
|
| JMM |
Nuveen Multi-Market Income Fun... |
0.06B |
5.90 |
-0.17%
|
| JNK |
SPDR Bloomberg High Yield Bond... |
22.55B |
93.93 |
-0.38%
|
| JOF |
Japan Smaller Capitalization F... |
0.13B |
7.73 |
-0.13%
|
| JPC |
Nuveen Preferred & Income Oppo... |
2.30B |
7.18 |
-0.56%
|
| JPEM |
JPMorgan Diversified Return Em... |
0.00B |
56.26 |
0.41%
|
| JPI |
Nuveen Preferred and Income Te... |
0.43B |
19.26 |
-0.06%
|
| JPIN |
JPMorgan Diversified Return In... |
0.00B |
57.02 |
0.29%
|
| JQC |
Nuveen Credit Strategies Incom... |
0.76B |
5.55 |
-0.90%
|
| JRI |
Nuveen Real Asset Income and G... |
0.32B |
11.28 |
-1.01%
|
| JRS |
Nuveen Real Estate Income Fund |
0.22B |
7.33 |
-1.08%
|
| JRVR |
James River Group Holdings Ltd |
0.31B |
7.34 |
-1.61%
|
| JSM |
Navient Corporation - 6% Senio... |
0.26B |
18.80 |
-1.73%
|
| KAR |
Openlane Inc |
1.83B |
16.99 |
-0.53%
|
| KBWD |
Invesco KBW High Dividend Yiel... |
0.20B |
15.21 |
-0.92%
|
| KBWP |
Invesco KBW Property & Casualt... |
0.19B |
104.48 |
-0.93%
|
| KBWY |
Invesco KBW Premium Yield Equi... |
0.16B |
17.21 |
-1.21%
|
| KEP |
Korea Electric Power Corporati... |
9.45B |
7.35 |
0.41%
|
| KEQU |
Kewaunee Scientific Corp |
0.10B |
39.90 |
-2.47%
|
| KFFB |
Kentucky First Federal Bancorp |
0.03B |
3.39 |
-0.09%
|
| KIO |
KKR Income Opportunities Fund |
0.36B |
13.30 |
-0.75%
|
| KIRK |
Kirkland's Inc |
0.02B |
2.21 |
19.46%
|
| KNOP |
KNOT Offshore Partners LP |
0.19B |
6.05 |
-0.50%
|
| KREF |
KKR Real Estate Finance Trust ... |
0.69B |
9.43 |
-1.26%
|
| KRO |
Kronos Worldwide Inc |
1.16B |
14.17 |
9.76%
|
| KRP |
Kimbell Royalty Partners LP |
1.17B |
16.88 |
2.81%
|
| KSM |
DWS Strategic Municipal Income... |
0.10B |
9.54 |
0.01%
|
| KT |
KT Corporation Common Stock |
7.23B |
13.32 |
-0.45%
|
| KTF |
DWS Municipal Income Trust |
0.35B |
9.35 |
-0.22%
|
| KTH |
Corts Trust Peco Energy Capita... |
0.03B |
28.14 |
-0.08%
|
| KTN |
Structured Products Corp 8.205... |
0.03B |
27.35 |
0.09%
|
| KW |
Kennedy-Wilson Holdings Inc |
1.19B |
10.17 |
1.70%
|
| KYN |
Kayne Anderson Energy Infrastr... |
0.32B |
9.82 |
0.41%
|
| LADR |
Ladder Capital Corp |
1.39B |
10.96 |
-0.64%
|
| LAZ |
Lazard Inc |
3.48B |
41.15 |
-1.09%
|
| LCNB |
LCNB Corp |
0.21B |
13.84 |
-4.03%
|
| LDP |
Cohen & Steers Ltd Duration Pr... |
0.58B |
19.68 |
-0.51%
|
| LEO |
BNY Mellon Strategic Municipal... |
0.38B |
5.95 |
-0.17%
|
| LGI |
Lazard Global Total Return & I... |
0.04B |
16.69 |
-0.18%
|
| LND |
Brasilagro Brazilian Agric Rea... |
0.50B |
4.89 |
-0.41%
|
| LOAN |
Manhattan Bridge Capital Inc |
0.05B |
5.27 |
0.00%
|
| LTC |
LTC Properties Inc |
1.39B |
34.05 |
-0.82%
|
| LVS |
Las Vegas Sands Corp |
38.82B |
44.73 |
-0.34%
|
| MAIN |
Main Street Capital Corp |
3.91B |
48.22 |
-0.68%
|
| MARPS |
Marine Petroleum Trust |
0.01B |
4.16 |
0.49%
|
| MAV |
Pioneer Muni High Income Advan... |
0.18B |
8.04 |
0.19%
|
| MCI |
Barings Corporate Investors |
0.16B |
17.66 |
-1.23%
|
| MCN |
Madison Covrd Call & Eqt Strtg... |
0.15B |
7.27 |
-0.55%
|
| MCR |
MFS Charter Income Trust |
0.38B |
6.20 |
-0.88%
|
| MCY |
Mercury General Corp |
2.71B |
55.96 |
-2.02%
|
| MDIV |
Multi-Asset Diversified Income... |
0.55B |
15.57 |
-0.24%
|
| MFA |
MFA Financial Inc |
1.06B |
10.56 |
-1.22%
|
| MFC |
Manulife Financial Corporation... |
41.66B |
26.20 |
-1.29%
|
| MFEM |
PIMCO Equitiy Series PIMCO RAF... |
0.00B |
20.72 |
0.32%
|
| MFG |
Mizuho Financial Group, Inc. S... |
48.80B |
4.07 |
0.50%
|
| MFM |
MFS Municipal Income Trust |
0.20B |
5.16 |
-1.06%
|
| MFV |
MFS Special Value Trust |
0.03B |
4.41 |
-0.12%
|
| MGIC |
Magic Software Enterprises Ltd... |
0.52B |
10.93 |
2.73%
|
| MHD |
Blackrock Muniholdings Fund In... |
0.17B |
11.76 |
-0.76%
|
| MHLA |
Maiden Holdings, Ltd. 6.625% N... |
0.00B |
15.26 |
0.14%
|
| MHLD |
Maiden Holdings Ltd |
0.14B |
2.01 |
-2.90%
|
| MHN |
BLACKROCK MUNIHOLDINGS NEW YOR... |
0.32B |
10.61 |
-0.38%
|
| MHNC |
Maiden Holdings North America,... |
0.00B |
17.35 |
-0.29%
|
| MIN |
MFS Intermediate Income Trust |
0.30B |
2.60 |
0.00%
|
| MINDP |
MIND Technology, Inc. - Series... |
0.01B |
13.86 |
1.25%
|
| MITT |
AG Mortgage Investment Trust I... |
0.18B |
6.67 |
0.00%
|
| MIXT |
MiX Telematics Ltd ADR (Sponso... |
0.21B |
0.00 |
0.13%
|
| MIY |
Blackrock Muniyield Michigan Q... |
0.21B |
11.12 |
-1.08%
|
| MLPA |
Global X MLP ETF |
4.62B |
46.55 |
0.18%
|
| MLPX |
Global X MLP & Energy Infrastr... |
2.06B |
49.28 |
0.15%
|
| MMD |
MainStay MacKay DefinedTerm Mu... |
0.46B |
16.32 |
-0.07%
|
| MMT |
MFS Multimarket Income Trust |
0.39B |
4.58 |
-1.08%
|
| MNDO |
MIND C.T.I. Ltd |
0.04B |
1.87 |
-0.54%
|
| MORT |
VanEck Mortgage REIT Income ET... |
0.07B |
10.95 |
-0.64%
|
| MOTI |
VanEck Morningstar Internation... |
0.08B |
32.93 |
-0.17%
|
| MPLX |
MPLX LP |
41.11B |
40.44 |
0.58%
|
| MPW |
Medical Properties Trust Inc |
2.55B |
5.11 |
1.39%
|
| MQT |
BLACKROCK MUNIYIELD QUALITY FU... |
0.23B |
10.00 |
-0.50%
|
| MQY |
Blackrock Muniyield Quality Fu... |
0.85B |
12.00 |
-0.83%
|
| MRCC |
Monroe Capital Corp |
0.15B |
7.48 |
1.50%
|
| MSB |
Mesabi Trust |
0.23B |
16.92 |
-2.31%
|
| MSBI |
Midland States Bancorp Inc |
0.52B |
22.90 |
0.31%
|
| MSD |
Morgan Stanley Emerg Mkts Debt... |
0.14B |
7.14 |
-0.28%
|
| MSM |
MSC Industrial Direct Co Inc |
5.21B |
86.20 |
-2.44%
|
| MTEX |
Mannatech Inc |
0.02B |
7.66 |
0.00%
|
| MTN |
Vail Resorts Inc |
8.58B |
190.57 |
-0.75%
|
| MTR |
Mesa Royalty Trust |
0.02B |
9.31 |
-2.00%
|
| MUC |
BlackRock MuniHoldings Califor... |
0.45B |
10.79 |
-1.10%
|
| MUE |
BlackRock MuniHoldings Quality... |
0.23B |
9.86 |
-1.21%
|
| MUFG |
Mitsubishi UFJ Financial Group... |
129.07B |
10.38 |
3.19%
|
| MUI |
BlackRock Municipal Income Fun... |
0.87B |
12.03 |
-1.07%
|
| MUJ |
BlackRock MuniHoldings New Jer... |
0.62B |
11.16 |
-0.54%
|
| MVO |
MV Oil Trust |
0.11B |
9.29 |
-0.65%
|
| MXF |
Mexico Fund Inc |
0.30B |
18.00 |
-0.72%
|
| MXI |
iShares Global Materials ETF |
0.42B |
89.95 |
-0.16%
|
| MYI |
BLACKROCK MUNIYIELD QUALITY FU... |
0.78B |
10.96 |
-1.00%
|
| MYN |
Blackrock Muniyield NY Quality... |
0.41B |
10.29 |
-0.87%
|
| NAC |
Nuveen California Quality Muni... |
1.60B |
10.96 |
-1.44%
|
| NAD |
Nuveen Quality Municipal Incom... |
0.44B |
11.12 |
-0.45%
|
| NBB |
Nuveen Taxable Municipal Incom... |
0.45B |
14.96 |
-0.20%
|
| NCMI |
National CineMedia Inc |
0.51B |
5.62 |
2.19%
|
| NCV |
Virtus Convertible & Income Fu... |
0.20B |
3.21 |
0.00%
|
| NCZ |
Virtus Convertible & Income Fu... |
0.22B |
2.85 |
0.00%
|
| NDP |
Tortoise Energy Independence F... |
0.06B |
33.90 |
0.90%
|
| NEA |
Nuveen AMT-Free Municipal Inco... |
3.30B |
10.81 |
-0.65%
|
| NEWT |
NewtekOne Inc |
0.26B |
13.33 |
0.61%
|
| NEWTZ |
NewtekOne, Inc. - 5.50% Notes ... |
0.00B |
23.90 |
-1.08%
|
| NFJ |
Virtus Dividend, Interest & Pr... |
1.11B |
12.23 |
-0.57%
|
| NFLT |
Virtus Newfleet Multi-Sector B... |
0.00B |
22.26 |
-0.09%
|
| NGE |
Global X Funds Global X MSCI N... |
0.01B |
3.74 |
1.38%
|
| NGL |
NGL Energy Partners LP |
0.76B |
5.57 |
-1.94%
|
| NHI |
National Health Investors Inc |
2.67B |
64.78 |
-0.30%
|
| NHTC |
Natural Health Trends Corp |
0.08B |
7.03 |
0.58%
|
| NIE |
Virtus AllianzGI Equity & Conv... |
0.59B |
22.52 |
-0.09%
|
| NKX |
Nuveen California AMT-Free Qua... |
0.07B |
11.52 |
-1.96%
|
| NLY |
Annaly Capital Management Inc |
9.81B |
19.34 |
-0.72%
|
| NMFC |
New Mountain Finance Corp |
1.31B |
12.61 |
0.16%
|
| NMI |
Nuveen Municipal Income Fund I... |
0.09B |
9.22 |
-0.65%
|
| NMS |
Nuveen Minnesota Quality Munic... |
0.07B |
10.86 |
-0.37%
|
| NMZ |
Nuveen Municipal High Income O... |
1.17B |
10.25 |
-1.49%
|
| NNBR |
NN Inc |
0.22B |
3.21 |
-1.24%
|
| NOK |
Nokia Corporation Sponsored Am... |
20.44B |
3.87 |
0.52%
|
| NRK |
Nuveen New York AMT-Free Quali... |
0.96B |
10.76 |
-0.83%
|
| NRP |
Natural Resources Partners LP |
1.17B |
90.13 |
0.63%
|
| NRT |
North European Oil Royalty Tru... |
0.05B |
7.25 |
-1.97%
|
| NS |
NuStar Energy LP |
3.01B |
21.96 |
-1.84%
|
| NSS |
NuStar Logistics, L.P. 7.625% ... |
0.00B |
25.41 |
0.08%
|
| NTB |
Bank of N.T Butterfield & Son ... |
1.41B |
33.84 |
-1.83%
|
| NTG |
Tortoise Midstream Energy Fund... |
0.19B |
39.91 |
0.09%
|
| NVEC |
NVE Corp |
0.42B |
76.75 |
-0.59%
|
| NWBI |
Northwest Bancshares Inc |
1.45B |
10.97 |
-1.09%
|
| NWE |
NorthWestern Energy Group Inc |
3.02B |
50.84 |
-0.36%
|
| NXJ |
Nuveen New Jersey Quality Muni... |
0.50B |
11.66 |
-0.77%
|
| NYCB |
New York Community Bancorp Inc |
2.96B |
3.30 |
-0.91%
|
| NYMT |
New York Mortgage Trust Inc |
0.67B |
5.90 |
0.00%
|
| NYMTN |
New York Mortgage Trust, Inc. ... |
0.14B |
21.49 |
0.10%
|
| NZF |
Nuveen Municipal Credit Income... |
0.47B |
11.83 |
-0.76%
|
| OCCI |
OFS Credit Co Inc |
0.11B |
7.49 |
-1.71%
|
| OCSL |
Oaktree Specialty Lending Corp |
1.56B |
19.23 |
0.27%
|
| ODP |
The ODP Corp |
1.84B |
39.24 |
0.49%
|
| OEC |
Orion SA |
1.39B |
24.51 |
-0.05%
|
| OFS |
OFS Capital Corp |
0.13B |
9.52 |
-3.75%
|
| OGE |
OGE Energy Corp |
6.83B |
35.45 |
-0.57%
|
| OHI |
Omega Healthcare Investors Inc |
7.50B |
31.12 |
-1.12%
|
| OIA |
Invesco Muni Income Opps Trust |
0.13B |
6.34 |
0.48%
|
| OLP |
One Liberty Properties Inc |
0.46B |
23.19 |
0.35%
|
| OPP |
RiverNorth/DoubleLine Strategi... |
0.19B |
8.43 |
-0.12%
|
| ORAN |
Orange |
30.83B |
11.48 |
-1.12%
|
| ORC |
Orchid Island Capital Inc |
0.46B |
8.54 |
-0.35%
|
| OSG |
Overseas Shipholding Group Inc |
0.44B |
8.43 |
-0.24%
|
| OXLC |
Oxford Lane Capital Corp |
1.17B |
5.39 |
0.00%
|
| OXLCO |
Oxford Lane Capital Corp |
0.06B |
22.37 |
0.68%
|
| OXSQ |
Oxford Square Capital Corp |
0.18B |
3.05 |
-1.14%
|
| PAA |
Plains All American Pipeline L... |
12.18B |
16.92 |
-0.77%
|
| PAC |
Grupo Aeroportuario Del Pacifi... |
7.58B |
182.06 |
-5.51%
|
| PAGP |
Plains GP Holdings LP |
3.55B |
17.78 |
-1.50%
|
| PAK |
Global X Funds Global X MSCI P... |
0.06B |
0.00 |
0.00%
|
| PBA |
Pembina Pipeline Corp. Ordinar... |
20.21B |
36.77 |
0.69%
|
| PBF |
PBF Energy Inc |
6.66B |
49.26 |
0.99%
|
| PBP |
Invesco S&P 500 BuyWrite ETF |
0.31B |
22.07 |
0.00%
|
| PBR |
Petroleo Brasileiro S.A.- Petr... |
106.31B |
15.25 |
2.91%
|
| PCEF |
Invesco CEF Income Composite E... |
0.54B |
18.49 |
-0.27%
|
| PCH |
PotlatchDeltic Corp |
3.27B |
42.74 |
-0.03%
|
| PCK |
PIMCO CA Muni Income Fund II |
0.17B |
5.78 |
-0.19%
|
| PCM |
Pcm Fund Inc |
0.10B |
8.73 |
-0.46%
|
| PCN |
PIMCO Corporate & Income Strat... |
0.70B |
12.92 |
0.00%
|
| PCQ |
PIMCO California Municipal Inc... |
0.17B |
9.19 |
-0.55%
|
| PCY |
Invesco Emerging Markets Sover... |
2.71B |
20.09 |
-0.84%
|
| PDBC |
Invesco Optimum Yield Diversif... |
0.38B |
14.47 |
1.83%
|
| PDI |
PIMCO Dynamic Income Fund |
5.49B |
19.19 |
0.00%
|
| PDN |
Invesco FTSE RAFI Developed Ma... |
0.20B |
33.46 |
0.44%
|
| PDT |
John Hancock Premium Div Fund |
0.58B |
11.41 |
-0.79%
|
| PEO |
Adams Natural Resources Fund I... |
0.47B |
23.37 |
1.04%
|
| PETS |
PetMed Express Inc |
0.11B |
4.18 |
1.46%
|
| PEY |
Invesco High Yield Equity Divi... |
1.05B |
19.74 |
-0.71%
|
| PFD |
Flaherty & Crumrine Prefd Inc ... |
0.10B |
10.25 |
-0.47%
|
| PFFA |
Virtus InfraCap U.S. Preferred... |
0.00B |
20.94 |
0.10%
|
| PFFL |
ETRACS 2xMonthly Pay Leveraged... |
0.00B |
9.76 |
1.89%
|
| PFFR |
ETFIS Series Trust I ETF |
0.00B |
18.15 |
-0.41%
|
| PFH |
Prudential Financial, Inc. 4.1... |
0.04B |
18.96 |
-0.42%
|
| PFIG |
Invesco Fundamental Investment... |
0.06B |
23.16 |
-0.23%
|
| PFL |
PIMCO Income Strategy Fund |
0.15B |
8.29 |
0.13%
|
| PFLT |
PennantPark Floating Rate Capi... |
0.71B |
11.24 |
-0.62%
|
| PFN |
PIMCO Income Strategy Fund II |
0.62B |
7.28 |
-0.14%
|
| PFO |
Flaherty & Crumrine Prfd Incom... |
0.11B |
8.27 |
-0.43%
|
| PFXF |
VanEck Preferred Securities ex... |
0.49B |
17.44 |
0.35%
|
| PGAL |
Global X Funds Global X MSCI P... |
0.03B |
10.63 |
0.32%
|
| PGF |
Invesco Financial Preferred ET... |
1.34B |
14.63 |
-0.41%
|
| PGHY |
Invesco Global ex-US High Yiel... |
0.04B |
19.59 |
-0.31%
|
| PGP |
PIMCO Global Stocksplus & Inco... |
0.08B |
7.55 |
0.52%
|
| PGX |
Invesco Preferred ETF |
4.17B |
11.44 |
-0.35%
|
| PGZ |
Principal Real Estate Income F... |
0.07B |
10.01 |
-0.50%
|
| PHD |
Pioneer Floating Rate Trust |
0.12B |
9.62 |
-0.32%
|
| PHI |
PLDT Inc. Sponsored ADR |
5.27B |
23.87 |
-1.16%
|
| PHK |
PIMCO High Income Fund |
0.75B |
4.79 |
-0.11%
|
| PHT |
Pioneer High Income Trust |
0.22B |
7.36 |
-1.21%
|
| PID |
Invesco International Dividend... |
0.99B |
18.40 |
-0.68%
|
| PIM |
Putnam Master Intermediate Inc... |
0.32B |
3.14 |
-0.83%
|
| PK |
Park Hotels & Resorts Inc |
3.71B |
15.92 |
-0.81%
|
| PKX |
POSCO Holdings Inc. American D... |
24.61B |
70.28 |
-0.40%
|
| PLCE |
Children's Place Inc |
0.16B |
13.35 |
0.08%
|
| PMF |
PIMCO Municipal Income Fund |
0.22B |
9.13 |
-0.77%
|
| PML |
PIMCO Municipal Income Fund II |
0.56B |
8.33 |
0.25%
|
| PMM |
Putnam Managed Municipal Incom... |
0.29B |
5.96 |
0.17%
|
| PMO |
Putnam Municipal Opportunities... |
0.17B |
9.96 |
-0.50%
|
| PMT |
PennyMac Mortgage Investment T... |
1.28B |
13.59 |
0.15%
|
| PMX |
PIMCO Municipal Income Fund II... |
0.22B |
7.42 |
-0.41%
|
| PNF |
PIMCO New York Municipal Incom... |
0.05B |
7.71 |
0.00%
|
| PNI |
PIMCO New York Municipal Incom... |
0.07B |
7.24 |
-0.29%
|
| PNNT |
Pennant Park Investment Corp |
0.46B |
7.38 |
-0.27%
|
| PPT |
Putnam Premier Income Trust |
0.49B |
3.43 |
-1.44%
|
| PRA |
ProAssurance Corp |
0.65B |
14.71 |
0.28%
|
| PRH |
Prudential Financial, Inc. 5.9... |
0.00B |
25.13 |
-0.20%
|
| PRS |
Prudential Financial, Inc. 5.6... |
0.00B |
24.37 |
-0.05%
|
| PRT |
PermRock Royalty Trust |
0.05B |
3.83 |
0.53%
|
| PSCU |
Invesco S&P SmallCap Utilities... |
0.05B |
50.63 |
-0.53%
|
| PSEC |
Prospect Capital Corp |
2.19B |
5.67 |
-0.36%
|
| PSF |
Cohen & Steers Select Preferre... |
0.24B |
19.30 |
0.00%
|
| PSK |
SPDR ICE Preferred Securities ... |
0.21B |
33.47 |
-0.45%
|
| PSP |
Invesco Global Listed Private ... |
1.56B |
66.15 |
-0.28%
|
| PTY |
PIMCO Corporate & Income Oppor... |
0.81B |
14.30 |
0.29%
|
| PVL |
Permianville Royalty Trust |
0.04B |
1.40 |
0.36%
|
| PWOD |
Penns Woods Bancorp Inc |
0.14B |
19.60 |
-1.51%
|
| PXF |
Invesco FTSE RAFI Developed Ma... |
1.31B |
50.76 |
0.36%
|
| PXH |
Invesco FTSE RAFI Emerging Mar... |
0.82B |
21.01 |
0.15%
|
| PYN |
PIMCO New York Municipal Incom... |
0.03B |
5.79 |
-0.13%
|
| PZC |
PIMCO CA Muni Income Fund III |
0.15B |
7.03 |
-0.85%
|
| PZT |
Invesco New York AMT-Free Muni... |
0.06B |
22.67 |
-0.20%
|
| QIWI |
QIWI PLC |
0.31B |
4.94 |
-12.87%
|
| QQQX |
Nuveen NASDAQ 100 Dynamic Over... |
0.82B |
24.11 |
0.30%
|
| QUAD |
Quad/Graphics Inc |
0.24B |
4.92 |
-0.81%
|
| QVCD |
QVC, Inc. 6.375% Senior Secure... |
0.00B |
12.87 |
1.18%
|
| QYLD |
Global X NASDAQ 100 Covered Ca... |
0.00B |
17.60 |
0.12%
|
| RC |
Ready Capital Corp |
1.50B |
8.28 |
-0.84%
|
| RCI |
Rogers Communication, Inc. Com... |
23.60B |
39.40 |
0.31%
|
| RCS |
PIMCO Strategic Income Fund, I... |
0.21B |
5.99 |
-0.17%
|
| REET |
iShares Trust iShares Global R... |
1.21B |
22.71 |
-0.40%
|
| REMX |
VanEck Rare Earth/Strategic Me... |
0.32B |
53.10 |
-0.42%
|
| RES |
RPC Inc |
1.63B |
6.86 |
1.18%
|
| RFDI |
First Trust RiverFront Dynamic... |
0.03B |
65.65 |
0.09%
|
| RFEM |
First Trust RiverFront Dynamic... |
0.01B |
66.02 |
0.34%
|
| RFI |
Cohen & Steers Total Return Re... |
0.31B |
11.16 |
-1.77%
|
| RGR |
Sturm Ruger & Co Inc |
0.81B |
43.03 |
-1.20%
|
| RGT |
Royce Global Value Trust Inc |
0.07B |
11.12 |
0.23%
|
| RHP |
Ryman Hospitality Properties I... |
6.99B |
104.67 |
-0.08%
|
| RILY |
B. Riley Financial Inc |
0.63B |
28.49 |
-7.20%
|
| RILYG |
B. Riley Financial, Inc. - 5.0... |
0.00B |
19.05 |
-0.34%
|
| RILYL |
B. Riley Financial, Inc. - Dep... |
0.03B |
21.05 |
-4.32%
|
| RILYZ |
B. Riley Financial, Inc. - 5.2... |
0.00B |
16.79 |
1.76%
|
| RINF |
ProShares Inflation Expectatio... |
0.02B |
33.24 |
0.34%
|
| RIV |
Rivernorth Opportunities Fund ... |
0.26B |
12.13 |
-0.17%
|
| RMCF |
Rocky Mountain Chocolate Facto... |
0.02B |
2.94 |
-1.68%
|
| RMI |
RiverNorth Opportunistic Munic... |
0.10B |
15.70 |
-0.76%
|
| RMR |
The RMR Group Inc |
0.40B |
23.08 |
-0.18%
|
| RMT |
Royce Micro-Cap Trust Inc |
0.17B |
9.74 |
0.21%
|
| RNP |
Cohen & Steers REIT and Prefer... |
0.93B |
19.91 |
-1.34%
|
| RODM |
Hartford Multifactor Developed... |
0.00B |
28.58 |
0.00%
|
| ROOF |
IQ CBRE NextGen Real Estate ET... |
0.00B |
18.80 |
-0.46%
|
| RPT |
RPT Realty |
0.87B |
0.00 |
0.00%
|
| RQI |
COHEN & STEERS QUALITY INCOME ... |
1.61B |
11.17 |
-2.02%
|
| RRR |
Red Rock Resorts Inc |
3.43B |
48.72 |
-2.00%
|
| RVT |
Royce Value Trust Inc |
1.68B |
14.88 |
-0.34%
|
| RWT |
Redwood Trust Inc |
0.81B |
6.29 |
0.16%
|
| RWX |
SPDR DJ Wilshire Intl Real Est... |
2.44B |
25.18 |
0.04%
|
| RY |
Royal Bank Of Canada Common St... |
140.06B |
105.04 |
-0.25%
|
| RYAM |
Rayonier Advanced Materials In... |
0.25B |
5.56 |
-2.29%
|
| RZB |
Reinsurance Group of America, ... |
0.00B |
25.23 |
-0.12%
|
| SAFT |
Safety Insurance Group Inc |
1.20B |
76.92 |
0.33%
|
| SAMG |
Silvercrest Asset Management G... |
0.15B |
15.00 |
-0.54%
|
| SAR |
Saratoga Investment Corp |
0.31B |
23.67 |
-0.05%
|
| SBLK |
Star Bulk Carriers Corp |
2.03B |
26.96 |
-0.12%
|
| SBR |
Sabine Royalty Trust |
0.91B |
64.08 |
1.33%
|
| SBRA |
Sabra Health Care REIT Inc |
3.37B |
14.27 |
-1.04%
|
| SCCO |
Southern Copper Corp |
80.06B |
120.92 |
2.91%
|
| SCD |
Lmp Capital & Income Fund Inc |
0.10B |
14.97 |
-1.06%
|
| SCHC |
Schwab International Small-Cap... |
2.24B |
36.53 |
0.22%
|
| SCHP |
Schwab U.S. TIPs ETF |
5.71B |
51.63 |
-0.29%
|
| SCS |
Steelcase Inc |
1.37B |
13.17 |
-0.08%
|
| SDCI |
USCF SummerHaven Dynamic Commo... |
0.00B |
19.74 |
1.86%
|
| SDEM |
Global X MSCI SuperDividend Em... |
0.02B |
27.42 |
0.78%
|
| SDIV |
Global X SuperDividend ETF |
1.01B |
22.77 |
0.14%
|
| SELF |
Global Self Storage Inc |
0.05B |
4.96 |
0.82%
|
| SFB |
Stifel Financial Corporation 5... |
0.00B |
22.16 |
-0.09%
|
| SFL |
SFL Corp Ltd |
1.87B |
14.15 |
0.00%
|
| SGU |
Star Group LP |
0.39B |
10.54 |
5.51%
|
| SHYG |
iShares 0-5 Year High Yield Co... |
2.79B |
42.07 |
-0.31%
|
| SHYL |
Xtrackers Short Duration High ... |
0.00B |
43.99 |
-0.27%
|
| SID |
Companhia Siderurgica Nacional... |
4.28B |
2.58 |
-0.77%
|
| SILJ |
Amplify ETF Trust Amplify Juni... |
0.00B |
12.78 |
3.99%
|
| SJNK |
SPDR Bloomberg Short Term High... |
0.00B |
24.91 |
-0.32%
|
| SJT |
San Juan Basin Royalty Trust |
0.26B |
4.06 |
-1.94%
|
| SLF |
Sun Life Financial Inc. Common... |
32.29B |
50.56 |
-0.96%
|
| SLRC |
SLR Investment Corp |
0.83B |
16.20 |
-0.56%
|
| SLVO |
Credit Suisse X-Links Silver S... |
0.00B |
82.84 |
1.47%
|
| SMFG |
Sumitomo Mitsui Financial Grou... |
77.09B |
12.81 |
1.99%
|
| SMHB |
ETRACS Monthly Pay 2x Leverage... |
0.00B |
5.91 |
-1.50%
|
| SNV |
Synovus Financial Corp |
5.81B |
39.06 |
-0.46%
|
| SOHO |
Sotherly Hotels Inc |
0.03B |
1.36 |
-3.55%
|
| SOHOB |
Sotherly Hotels Inc. - 8.0% Se... |
0.03B |
19.61 |
-1.94%
|
| SOJC |
Southern Company (The) Series ... |
0.00B |
23.04 |
-0.18%
|
| SPDV |
AAM S&P 500 High Dividend Valu... |
0.00B |
29.78 |
-0.79%
|
| SPE |
Special Opportunities Fund Inc |
0.25B |
12.83 |
-0.96%
|
| SPFF |
Global X SuperIncome Preferred... |
0.15B |
9.15 |
-0.16%
|
| SPH |
Suburban Propane Partners LP |
1.36B |
19.43 |
1.57%
|
| SPOK |
Spok Holdings Inc |
0.35B |
14.88 |
-2.11%
|
| SPXX |
Nuveen S&P 500 Dynamic Overwri... |
0.26B |
15.75 |
-0.57%
|
| SR |
Spire Inc |
3.30B |
59.33 |
-0.59%
|
| SRC |
Spirit Realty Capital Inc |
5.84B |
41.35 |
-0.70%
|
| SRET |
Global X SuperDividend REIT ET... |
0.17B |
19.77 |
-0.71%
|
| SRG |
Seritage Growth Properties |
0.51B |
5.38 |
-4.27%
|
| SRLN |
SPDR Blackstone Senior Loan ET... |
0.00B |
42.06 |
-0.03%
|
| SRV |
NXG Cushing Midstream Energy F... |
0.09B |
42.58 |
0.92%
|
| SSL |
Sasol Ltd. American Depositary... |
5.02B |
6.99 |
-3.19%
|
| STIP |
iShares 0-5 Year TIPS Bond ETF |
2.32B |
99.31 |
-0.01%
|
| STK |
Columbia Seligman Premium Tech... |
0.49B |
32.54 |
0.47%
|
| STRA |
Strategic Education Inc |
2.41B |
113.12 |
-1.47%
|
| STWD |
Starwood Property Trust Inc |
6.08B |
18.84 |
-0.53%
|
| SU |
Suncor Energy Inc. Common Stoc... |
49.60B |
40.65 |
0.87%
|
| SUN |
Sunoco LP |
4.69B |
50.36 |
0.76%
|
| SUP |
Superior Industries Internatio... |
0.09B |
3.65 |
-1.09%
|
| TAIT |
Taitron Components Inc |
0.02B |
2.91 |
-0.68%
|
| TBB |
AT&T Inc. 5.350% Global Notes ... |
0.00B |
22.45 |
-0.76%
|
| TBC |
AT&T Inc. 5.625% Global Notes ... |
0.00B |
23.81 |
-0.42%
|
| TCPC |
BlackRock TCP Capital Corp |
0.88B |
10.89 |
0.56%
|
| TD |
Toronto Dominion Bank (The) Co... |
106.62B |
55.53 |
-1.83%
|
| TDTF |
FlexShares iBoxx 5 Year Target... |
0.53B |
23.28 |
-0.13%
|
| TDTT |
FlexShares iBoxx 3 Year Target... |
1.72B |
23.53 |
0.00%
|
| TEF |
Telefonica SA Common Stock |
24.55B |
4.51 |
1.35%
|
| TEI |
Templeton Emerging Markets Inc... |
0.25B |
5.38 |
-1.11%
|
| TEO |
Telecom Argentina SA |
3.43B |
8.28 |
0.61%
|
| TFSL |
TFS Financial Corp |
3.40B |
12.75 |
-1.43%
|
| TG |
Tredegar Corp |
0.22B |
5.60 |
2.76%
|
| TGS |
Transportadora de Gas del Sur ... |
2.40B |
19.10 |
6.23%
|
| THQ |
Tekla Healthcare Opportunities... |
0.79B |
19.87 |
-1.35%
|
| THW |
Tekla World Healthcare Fund |
0.48B |
12.55 |
-2.26%
|
| TIP |
iShares TIPS Bond ETF |
11.99B |
106.12 |
-0.31%
|
| TIPX |
SPDR Bloomberg 1-10 Year TIPS ... |
0.00B |
18.40 |
-0.17%
|
| TIPZ |
PIMCO Broad U.S. TIPS Index Ex... |
0.00B |
52.32 |
-0.38%
|
| TK |
Teekay Corp |
0.66B |
9.92 |
1.33%
|
| TKC |
Turkcell Iletisim Hizmetleri A... |
4.43B |
6.89 |
-2.14%
|
| TLTD |
FlexShares Morningstar Develop... |
0.76B |
72.74 |
0.17%
|
| TLTE |
FlexShares Morningstar Emergin... |
0.31B |
53.58 |
-0.05%
|
| TPVG |
TriplePoint Venture Growth BDC... |
0.37B |
9.39 |
-0.85%
|
| TPYP |
Tortoise North American Pipeli... |
0.00B |
28.11 |
0.04%
|
| TPZ |
Tortoise Power & Energy Infra ... |
0.10B |
15.33 |
-0.78%
|
| TRMD |
TORM plc - Class A Common Stoc... |
3.09B |
38.19 |
1.12%
|
| TRP |
TC Energy Corporation Common S... |
41.57B |
38.31 |
-0.21%
|
| TRST |
Trustco Bank Corp N Y |
0.52B |
27.88 |
-1.00%
|
| TRTX |
TPG RE Finance Trust Inc |
0.61B |
8.27 |
-1.32%
|
| TSLX |
Sixth Street Specialty Lending... |
1.92B |
21.59 |
-0.47%
|
| TTP |
Tortoise Pipeline & Energy Fun... |
0.06B |
33.40 |
0.03%
|
| TU |
Telus Corporation Ordinary Sha... |
24.37B |
16.30 |
0.13%
|
| TUP |
Tupperware Brands Corp |
0.07B |
1.78 |
-4.31%
|
| TUSK |
Mammoth Energy Services Inc |
0.19B |
3.67 |
6.38%
|
| TWO |
Two Harbors Investment Corp |
1.26B |
12.57 |
0.00%
|
| TX |
Ternium SA |
8.48B |
42.74 |
-1.16%
|
| TY |
Tri Continental Corporation Co... |
1.53B |
30.58 |
-0.72%
|
| TYD |
Direxion Daily 10-Yr Treasury ... |
0.00B |
24.17 |
-1.63%
|
| TYG |
Tortoise Energy Infrastructure... |
0.09B |
33.18 |
0.31%
|
| UAN |
CVR Partners LP |
0.69B |
83.39 |
1.70%
|
| UBFO |
United Security Bancshares |
0.13B |
7.27 |
-0.42%
|
| UBOT |
Direxion Daily Robotics, Artif... |
0.01B |
24.04 |
-0.17%
|
| UBS |
UBS Group AG Registered Ordina... |
95.66B |
30.87 |
0.00%
|
| UBSI |
United Bankshares Inc |
4.73B |
32.13 |
-1.78%
|
| UEVM |
VictoryShares Emerging Markets... |
0.00B |
49.91 |
0.74%
|
| UG |
United-Guardian Inc |
0.04B |
9.07 |
2.21%
|
| UGP |
Ultrapar Participacoes S.A. (N... |
6.35B |
4.67 |
0.43%
|
| UNB |
Union Bankshares Inc |
0.13B |
22.70 |
-4.43%
|
| UNIT |
Uniti Group Inc |
1.50B |
3.11 |
-4.02%
|
| UNMA |
Unum Group 6.250% Junior Subor... |
0.00B |
24.95 |
0.37%
|
| USA |
Liberty All Star Equity Fund |
1.94B |
6.74 |
-0.59%
|
| USAC |
USA Compression Partners LP |
2.90B |
24.04 |
0.76%
|
| USAI |
Pacer American Energy Independ... |
0.00B |
31.88 |
0.13%
|
| USOI |
Credit Suisse X-Links Crude Oi... |
0.02B |
73.65 |
2.28%
|
| UTF |
Cohen & Steers Infrastructure ... |
0.35B |
22.78 |
-1.00%
|
| UTRN |
Vesper US Large Cap Short-Term... |
0.00B |
25.48 |
-1.37%
|
| UVV |
Universal Corp |
1.27B |
46.96 |
2.09%
|
| VALE |
VALE S.A. American Depositary ... |
52.13B |
12.36 |
-1.91%
|
| VBF |
Invesco Bond Fund |
0.17B |
15.71 |
-0.13%
|
| VCV |
Invesco California Value Munic... |
0.46B |
10.05 |
0.00%
|
| VDE |
Vanguard Energy ETF |
2.36B |
129.36 |
1.15%
|
| VEA |
Vanguard FTSE Developed Market... |
21.37B |
50.70 |
0.02%
|
| VEON |
VEON Ltd. - American Depositar... |
1.77B |
25.50 |
-0.12%
|
| VET |
Vermilion Energy Inc. Common (... |
1.84B |
12.53 |
4.86%
|
| VEU |
Vanguard FTSE All World Ex US ... |
12.66B |
59.82 |
-0.05%
|
| VGI |
Virtus Global Multi-Sector Inc |
0.09B |
7.40 |
-1.01%
|
| VGM |
Invesco Trust for Investment G... |
0.54B |
10.03 |
-0.70%
|
| VGR |
Vector Group Ltd |
1.74B |
11.02 |
1.67%
|
| VHI |
Valhi Inc |
0.39B |
19.96 |
5.00%
|
| VICI |
VICI Properties Inc |
30.26B |
28.26 |
-0.15%
|
| VIDI |
Vident International Equity St... |
0.00B |
26.29 |
0.75%
|
| VIGI |
Vanguard International Dividen... |
0.01B |
80.71 |
-0.47%
|
| VIV |
Telefonica Brasil S.A. America... |
17.47B |
8.77 |
-1.02%
|
| VKQ |
Invesco Municipal Trust |
0.53B |
9.83 |
-1.41%
|
| VLGEA |
Village Super Market Inc |
0.39B |
30.68 |
-0.36%
|
| VLT |
Invesco High Income Trust II |
0.02B |
10.48 |
-0.76%
|
| VLY |
Valley National Bancorp |
4.19B |
7.21 |
-2.04%
|
| VLYPO |
Valley National Bancorp - 5.5%... |
0.09B |
24.17 |
-1.06%
|
| VLYPP |
Valley National Bancorp - 6.25... |
0.09B |
22.15 |
-0.94%
|
| VMO |
Invesco Municipal Opportunity ... |
0.66B |
9.86 |
-0.91%
|
| VNOM |
Viper Energy Inc |
3.06B |
38.73 |
2.41%
|
| VNQI |
Vanguard Global ex-U.S. Real E... |
0.00B |
41.61 |
-0.36%
|
| VOC |
VOC Energy Trust |
0.10B |
5.18 |
-5.31%
|
| VPL |
Vanguard FTSE Pacific ETF |
3.20B |
74.50 |
0.31%
|
| VPV |
Invesco Pennsylvania Value Mun... |
0.05B |
10.49 |
-2.15%
|
| VRP |
Invesco Variable Rate Preferre... |
1.60B |
23.84 |
-0.26%
|
| VSS |
Vanguard FTSE All-Wld ex-US Sm... |
0.00B |
119.93 |
-0.05%
|
| VTIP |
Vanguard Short-Term Inflation-... |
0.00B |
48.16 |
0.03%
|
| VTN |
Invesco Trust For Investment G... |
0.21B |
11.04 |
-0.28%
|
| VVR |
Invesco Senior Income Trust |
0.65B |
4.19 |
-0.48%
|
| VWOB |
Vanguard Emerging Markets Gove... |
0.06B |
62.97 |
-0.56%
|
| VXUS |
Vanguard Total International S... |
0.00B |
61.62 |
-0.04%
|
| VYMI |
Vanguard International High Di... |
0.02B |
70.88 |
0.15%
|
| WBIY |
WBI Power Factor High Dividend... |
0.00B |
29.11 |
-0.41%
|
| WDIV |
SPDR S&P Global Dividend |
0.00B |
60.96 |
-0.40%
|
| WEA |
Western Asset Premier Bond Fun... |
0.13B |
10.65 |
-0.38%
|
| WES |
Western Midstream Partners LP |
13.11B |
37.77 |
1.10%
|
| WEYS |
Weyco Group Inc |
0.27B |
30.04 |
0.31%
|
| WHF |
WhiteHorse Finance Inc |
0.29B |
13.15 |
-0.76%
|
| WHLRP |
Wheeler Real Estate Investment... |
0.00B |
2.18 |
4.01%
|
| WILC |
G. Willi-Food International Lt... |
0.14B |
9.36 |
0.22%
|
| WIP |
SPDR FTSE International Govern... |
0.72B |
39.17 |
-0.71%
|
| WIW |
Western Asset Inflation-Linked... |
0.53B |
8.54 |
0.06%
|
| WLKP |
Westlake Chemical Partners LP |
0.79B |
22.67 |
0.58%
|
| WPC |
W.P. Carey Inc |
12.59B |
56.10 |
-1.20%
|
| WPS |
iShares International Develope... |
0.10B |
27.54 |
-0.02%
|
| WSR |
Whitestone REIT |
0.62B |
12.98 |
1.81%
|
| WTFCM |
Wintrust Financial Corporation... |
0.12B |
24.42 |
0.29%
|
| XFLT |
XAI Octagon Floating Rate & Al... |
0.35B |
7.08 |
0.29%
|
| XHR |
Xenia Hotels & Resorts Inc |
1.56B |
14.17 |
-0.29%
|
| XIN |
Xinyuan Real Estate Co Ltd |
0.02B |
3.10 |
-8.56%
|
| XRT |
SPDR S&P Retail ETF |
1.23B |
75.10 |
0.20%
|
| YYY |
Amplify High Income ETF |
0.00B |
11.97 |
-0.34%
|
| ZTR |
Virtus Total Return Fund Inc |
0.13B |
5.35 |
-1.02%
|
| CTO |
CTO Realty Growth Inc |
0.38B |
17.48 |
0.18%
|
| DOW |
Dow Inc |
41.01B |
58.04 |
0.49%
|
| OPI |
Office Properties Income Trust |
0.11B |
2.18 |
-2.25%
|
| CQP |
Cheniere Energy Partners LP |
24.48B |
49.36 |
0.49%
|
| UTG |
Reaves Utility Income Fund |
0.53B |
27.76 |
-0.11%
|
| BBSA |
JPMorgan BetaBuilders 1-5 Year... |
0.00B |
47.18 |
-0.16%
|
| BCV |
Bancroft Fund Ltd |
0.07B |
15.57 |
-0.64%
|
| BDCX |
ETRACS Quarterly Pay 1.5x Leve... |
0.00B |
33.78 |
-0.12%
|
| BDCZ |
ETRACS MarketVector Business D... |
0.00B |
19.61 |
-0.07%
|
| DALT |
Two Roads Shared Trust Anfield... |
0.00B |
8.70 |
-0.80%
|
| EIM |
Eaton Vance Municipal Bond Fun... |
0.61B |
10.23 |
-1.54%
|
| EINC |
VanEck Energy Income ETF |
0.00B |
76.71 |
0.43%
|
| EMBD |
Global X Emerging Markets Bond... |
0.00B |
22.32 |
-0.58%
|
| EMHY |
iShares J.P. Morgan EM High Yi... |
0.00B |
37.21 |
-0.35%
|
| EMMF |
WisdomTree Emerging Markets Mu... |
0.00B |
27.36 |
-0.22%
|
| FLTW |
Franklin FTSE Taiwan ETF |
0.00B |
46.85 |
1.35%
|
| GRF |
Eagle Capital Growth Fund Inc |
0.04B |
9.32 |
-0.33%
|
| IAF |
Aberdeen Australia Equity Fund... |
0.12B |
4.26 |
0.00%
|
| IAGG |
iShares International Aggregat... |
0.00B |
49.58 |
-0.17%
|
| IAUF |
iShares Gold Strategy ETF |
0.00B |
61.98 |
0.98%
|
| IBHD |
iShares iBonds 2024 Term High ... |
0.00B |
23.25 |
-0.07%
|
| IBHE |
iShares iBonds 2025 Term High ... |
0.00B |
23.30 |
-0.16%
|
| IBHF |
iShares iBonds 2026 Term High ... |
0.00B |
22.86 |
-0.22%
|
| ICOW |
Pacer Developed Markets Intern... |
0.00B |
33.02 |
0.95%
|
| ICVT |
iShares Convertible Bond ETF |
0.00B |
78.88 |
0.13%
|
| JPMB |
JPMorgan USD Emerging Markets ... |
0.00B |
38.67 |
-0.49%
|
| NRO |
NEUBERGER BERMAN REAL ESTATE S... |
0.04B |
3.13 |
-0.95%
|
| PEX |
ProShares Global Listed Privat... |
0.00B |
30.12 |
-0.10%
|
| PFFD |
Global X U.S. Preferred ETF |
0.00B |
19.54 |
-0.31%
|
| PFFV |
Global X Variable Rate Preferr... |
0.00B |
23.65 |
-0.26%
|
| PFLD |
AAM Low Duration Preferred and... |
0.00B |
21.10 |
-0.19%
|
| RAAX |
VanEck Inflation Allocation ET... |
0.00B |
27.46 |
0.49%
|
| TEQI |
T. Rowe Price Equity Income ET... |
0.00B |
39.43 |
-0.61%
|
| VKI |
Invesco Advantage Municipal In... |
0.07B |
8.71 |
-1.14%
|