| Symbol | Name | MCAP | Price | Change |
|---|---|---|---|---|
| A | Agilent Technologies Inc | 39.45B | 137.31 | 0.68% |
| AAPL | Apple Inc | 3,307.36B | 217.53 | 0.60% |
| ABBV | AbbVie Inc | 305.84B | 173.15 | -0.27% |
| ABT | Abbott Laboratories | 202.87B | 116.60 | -0.44% |
| ACN | Accenture PLC | 215.38B | 343.84 | 0.56% |
| ADBE | Adobe Inc | 257.34B | 580.38 | 1.03% |
| ADI | Analog Devices Inc | 111.75B | 225.07 | 2.91% |
| ADP | Automatic Data Processing Inc | 112.20B | 275.13 | -0.93% |
| ADSK | Autodesk Inc | 57.87B | 268.53 | -0.46% |
| AEE | Ameren Corp | 22.79B | 85.41 | 2.15% |
| AEP | American Electric Power Co Inc | 54.25B | 101.95 | 0.21% |
| AES | The AES Corp | 13.37B | 18.80 | -0.56% |
| AFL | Aflac Inc | 60.45B | 107.95 | 0.08% |
| AIG | American International Group I... | 48.96B | 73.76 | -0.18% |
| AIZ | Assurant Inc | 9.98B | 192.60 | 0.68% |
| AJG | Arthur J. Gallagher & Co | 65.81B | 300.38 | 1.01% |
| AKAM | Akamai Technologies Inc | 15.00B | 98.99 | 0.47% |
| ALB | Albemarle Corp | 10.31B | 87.74 | 0.35% |
| ALL | Allstate Corp | 50.31B | 190.52 | 1.18% |
| ALLE | Allegion PLC | 11.82B | 135.68 | 0.83% |
| AMAT | Applied Materials Inc | 154.64B | 187.58 | -0.48% |
| AME | AMETEK Inc | 39.99B | 172.70 | 1.93% |
| AMGN | Amgen Inc | 177.31B | 329.98 | 0.32% |
| AMP | Ameriprise Financial Inc | 43.24B | 440.39 | 1.16% |
| AMT | American Tower Corp | 111.40B | 238.50 | 0.58% |
| AMZN | Amazon.com Inc | 1,936.64B | 184.52 | 2.77% |
| AON | Aon PLC | 75.68B | 348.38 | 0.10% |
| APA | APA Corp | 9.19B | 24.85 | -1.55% |
| APD | Air Products & Chemicals Inc | 61.97B | 287.98 | 0.09% |
| APH | Amphenol Corp | 76.20B | 63.27 | -0.49% |
| AVB | AvalonBay Communities Inc | 32.07B | 225.49 | 0.85% |
| AVGO | Broadcom Inc | 657.71B | 140.82 | 2.80% |
| AVY | Avery Dennison Corp | 17.25B | 214.23 | 2.33% |
| AWK | American Water Works Co Inc | 28.45B | 146.01 | 1.44% |
| AXP | American Express Co | 186.93B | 262.95 | -0.93% |
| AZO | AutoZone Inc | 53.31B | 3,120.50 | 0.91% |
| BA | Boeing Co | 100.39B | 162.91 | 3.36% |
| BAC | Bank of America Corp | 308.37B | 39.74 | 0.47% |
| BAX | Baxter International Inc | 20.09B | 39.37 | -1.11% |
| BBY | Best Buy Co Inc | 21.46B | 99.93 | 1.16% |
| BDX | Becton Dickinson & Co | 66.94B | 231.59 | 0.14% |
| BEN | Franklin Resources Inc | 10.45B | 19.99 | 0.43% |
| BF.B | Brown-Forman Corp | 21.38B | 45.23 | -1.36% |
| BIIB | Biogen Inc | 29.23B | 200.64 | 0.69% |
| BK | Bank of New York Mellon Corp | 49.97B | 67.72 | 1.98% |
| BLK | BlackRock Inc | 138.48B | 934.87 | 1.32% |
| BMY | Bristol-Myers Squibb Co | 100.34B | 49.49 | -1.00% |
| BSX | Boston Scientific Corp | 123.16B | 83.63 | 1.29% |
| BWA | BorgWarner Inc | 7.22B | 31.71 | 0.23% |
| BXP | BXP Inc | 12.44B | 78.74 | 3.21% |
| C | Citigroup Inc | 111.28B | 58.33 | 1.15% |
| CAG | Conagra Brands Inc | 15.08B | 31.47 | -4.03% |
| CAH | Cardinal Health Inc | 27.31B | 112.85 | -0.45% |
| CAT | Caterpillar Inc | 178.94B | 369.03 | -1.15% |
| CB | Chubb Ltd | 117.80B | 291.62 | 0.95% |
| CCI | Crown Castle Inc | 50.18B | 115.48 | 0.27% |
| CF | CF Industries Holdings Inc | 14.72B | 81.61 | -1.83% |
| CFG | Citizens Financial Group Inc | 18.67B | 41.65 | -1.33% |
| CHD | Church & Dwight Co Inc | 25.31B | 103.40 | 1.80% |
| CHRW | C.H. Robinson Worldwide Inc | 11.74B | 100.07 | -0.99% |
| CHTR | Charter Communications Inc | 47.16B | 330.40 | -0.29% |
| CI | The Cigna Group | 99.56B | 356.14 | -0.32% |
| CINF | Cincinnati Financial Corp | 21.03B | 134.63 | -0.84% |
| CL | Colgate-Palmolive Co | 84.21B | 103.06 | 1.03% |
| CLX | Clorox Co | 20.55B | 165.93 | -0.21% |
| CMA | Comerica Inc | 7.72B | 58.18 | 1.20% |
| CMCSA | Comcast Corp | 152.11B | 39.28 | -0.70% |
| CME | CME Group Inc | 78.57B | 218.18 | -0.16% |
| CMG | Chipotle Mexican Grill Inc | 72.87B | 53.21 | -0.25% |
| CMI | Cummins Inc | 41.26B | 301.07 | -0.36% |
| CMS | CMS Energy Corp | 20.76B | 69.51 | 0.57% |
| CNC | Centene Corp | 41.24B | 78.40 | 0.31% |
| CNP | CenterPoint Energy Inc | 17.04B | 26.14 | 1.28% |
| COF | Capital One Financial Corp | 53.38B | 139.78 | -1.23% |
| COP | ConocoPhillips | 128.38B | 110.55 | 1.78% |
| COST | Costco Wholesale Corp | 399.33B | 900.74 | 0.93% |
| CPB | Campbell Soup Co | 15.47B | 51.91 | 0.04% |
| CRM | Salesforce Inc | 254.29B | 265.99 | 5.38% |
| CSCO | Cisco Systems Inc | 201.69B | 50.54 | 0.30% |
| CSX | CSX Corp | 66.44B | 34.27 | 0.98% |
| CTAS | Cintas Corp | 324.67B | 805.12 | 0.74% |
| CTSH | Cognizant Technology Solutions... | 38.55B | 77.77 | 0.82% |
| CVS | CVS Health Corp | 72.01B | 57.24 | 0.48% |
| CVX | Chevron Corp | 268.49B | 147.95 | 0.36% |
| D | Dominion Energy Inc | 46.90B | 55.90 | 0.81% |
| DAL | Delta Air Lines Inc | 27.42B | 42.49 | 2.24% |
| DE | Deere & Co | 105.54B | 385.74 | 1.03% |
| DFS | Discover Financial Services | 34.83B | 138.71 | 0.83% |
| DG | Dollar General Corp | 18.25B | 82.97 | -1.27% |
| DGX | Quest Diagnostics Inc | 17.24B | 154.83 | 0.35% |
| DHI | D.R. Horton Inc | 61.51B | 188.76 | 1.03% |
| DHR | Danaher Corp | 196.20B | 271.66 | 0.15% |
| DIS | The Walt Disney Co | 163.91B | 90.38 | 0.64% |
| DLR | Digital Realty Trust Inc | 49.64B | 151.61 | 1.42% |
| DLTR | Dollar Tree Inc | 18.16B | 84.49 | -0.36% |
| DOV | Dover Corp | 24.25B | 176.39 | -2.15% |
| DRI | Darden Restaurants Inc | 18.74B | 158.15 | 0.90% |
| DUK | Duke Energy Corp | 87.99B | 113.95 | 0.85% |
| DVA | DaVita Inc | 12.66B | 150.92 | -1.52% |
| DVN | Devon Energy Corp | 28.04B | 44.78 | -0.49% |
| EA | Electronic Arts Inc | 37.77B | 142.95 | -0.60% |
| EBAY | eBay Inc | 29.70B | 60.73 | 0.78% |
| ECL | Ecolab Inc | 70.66B | 248.34 | -0.95% |
| ED | Consolidated Edison Inc | 35.94B | 103.82 | -1.10% |
| EFX | Equifax Inc | 37.42B | 302.44 | -0.07% |
| EIX | Edison International | 32.45B | 84.03 | -0.18% |
| EL | The Estee Lauder Companies Inc | 30.82B | 85.85 | -1.83% |
| EMN | Eastman Chemical Co | 12.38B | 105.93 | 0.53% |
| EMR | Emerson Electric Co | 59.97B | 104.84 | -1.01% |
| EOG | EOG Resources Inc | 69.18B | 121.67 | 1.93% |
| EQIX | Equinix Inc | 82.38B | 867.70 | 0.34% |
| EQT | EQT Corp | 19.45B | 32.75 | -1.33% |
| ES | Eversource Energy | 21.74B | 60.82 | -1.53% |
| ESS | Essex Property Trust Inc | 19.80B | 308.26 | -0.01% |
| ETN | Eaton Corp PLC | 124.10B | 311.73 | 1.69% |
| ETR | Entergy Corp | 27.60B | 129.08 | 0.49% |
| EW | Edwards Lifesciences Corp | 40.30B | 66.90 | 0.13% |
| EXC | Exelon Corp | 38.75B | 38.73 | 1.39% |
| EXPD | Expeditors International of Wa... | 17.29B | 122.53 | 1.27% |
| EXPE | Expedia Group Inc | 17.30B | 132.86 | 0.46% |
| EXR | Extra Space Storage Inc | 37.03B | 174.74 | 0.67% |
| F | Ford Motor Co | 42.38B | 10.66 | 0.76% |
| FAST | Fastenal Co | 40.73B | 71.13 | 0.76% |
| META | Meta Platforms Inc | 1,360.91B | 537.95 | 0.31% |
| FCX | Freeport-McMoRan Inc | 59.34B | 41.30 | 2.21% |
| FDX | FedEx Corp | 73.49B | 300.80 | -2.16% |
| FE | FirstEnergy Corp | 25.32B | 43.97 | -0.21% |
| FFIV | F5 Inc | 10.13B | 173.80 | -0.90% |
| FIS | Fidelity National Information ... | 46.05B | 84.40 | 0.18% |
| FITB | Fifth Third Bancorp | 28.40B | 42.02 | 2.06% |
| FMC | FMC Corp | 7.88B | 63.11 | 1.79% |
| FOX | Fox Corporation - Class B Comm... | 17.25B | 37.49 | 1.95% |
| FOXA | Fox Corp | 18.64B | 40.50 | 1.99% |
| FRT | Federal Realty Investment Trus... | 9.67B | 115.52 | -0.10% |
| FSLR | First Solar Inc | 25.71B | 240.22 | 2.96% |
| FTV | Fortive Corp | 27.08B | 77.29 | 2.09% |
| GD | General Dynamics Corp | 83.34B | 303.29 | -1.39% |
| GE | GE Aerospace | 176.40B | 162.68 | -2.22% |
| GILD | Gilead Sciences Inc | 101.39B | 81.44 | 2.87% |
| GIS | General Mills Inc | 39.23B | 70.67 | 0.06% |
| GLW | Corning Inc | 36.28B | 42.40 | 1.29% |
| GM | General Motors Co | 52.15B | 46.40 | 0.61% |
| GOOG | Alphabet Inc. - Class C Capita... | 2,009.48B | 163.24 | 1.52% |
| GOOGL | Alphabet Inc | 1,945.72B | 158.06 | 0.39% |
| GPC | Genuine Parts Co | 19.05B | 136.75 | 0.40% |
| GRMN | Garmin Ltd | 35.08B | 182.52 | -0.12% |
| GS | The Goldman Sachs Group Inc | 154.29B | 488.57 | 1.87% |
| GWW | W.W. Grainger Inc | 47.96B | 982.27 | 0.47% |
| HAL | Halliburton Co | 24.60B | 27.87 | -0.54% |
| HAS | Hasbro Inc | 9.18B | 65.88 | -0.68% |
| HBAN | Huntington Bancshares Inc | 20.46B | 14.09 | 1.04% |
| HCA | HCA Healthcare Inc | 103.20B | 399.89 | 0.61% |
| HD | The Home Depot Inc | 364.01B | 366.47 | 0.27% |
| HES | Hess Corp | 38.89B | 126.23 | -2.06% |
| HIG | The Hartford Financial Service... | 34.07B | 116.26 | -0.56% |
| HOLX | Hologic Inc | 19.10B | 82.24 | -0.55% |
| HON | Honeywell International Inc | 129.41B | 199.20 | -0.98% |
| HPE | Hewlett Packard Enterprise Co | 21.35B | 16.44 | -6.62% |
| HPQ | HP Inc | 32.50B | 33.73 | -1.34% |
| HRL | Hormel Foods Corp | 17.68B | 32.24 | -0.51% |
| HST | Host Hotels & Resorts Inc | 13.02B | 18.53 | 3.64% |
| HSY | The Hershey Co | 39.55B | 195.52 | -1.07% |
| HUM | Humana Inc | 37.57B | 312.00 | -1.05% |
| IBM | International Business Machine... | 181.66B | 197.21 | 0.61% |
| ICE | Intercontinental Exchange Inc | 90.78B | 158.11 | 0.23% |
| IDXX | IDEXX Laboratories Inc | 40.74B | 494.99 | 0.20% |
| ILMN | Illumina Inc | 21.13B | 132.62 | 0.09% |
| IP | International Paper Co | 16.38B | 47.15 | -0.97% |
| IPG | The Interpublic Group of Compa... | 11.68B | 31.09 | 0.08% |
| IR | Ingersoll Rand Inc | 37.67B | 93.36 | -0.65% |
| IRM | Iron Mountain Inc | 32.88B | 112.10 | 2.36% |
| ISRG | Intuitive Surgical Inc | 171.71B | 483.21 | 0.22% |
| ITW | Illinois Tool Works Inc | 73.20B | 246.56 | 1.22% |
| IVZ | Invesco Ltd | 7.21B | 16.01 | 0.95% |
| JBHT | JB Hunt Transport Services Inc | 17.20B | 168.66 | -0.12% |
| JCI | Johnson Controls International... | 44.46B | 66.56 | -1.62% |
| J | Jacobs Solutions Inc | 18.80B | 151.28 | 1.24% |
| JNJ | Johnson & Johnson | 401.91B | 166.96 | -0.07% |
| JNPR | Juniper Networks Inc | 12.75B | 38.74 | -0.67% |
| JPM | JPMorgan Chase & Co | 631.94B | 222.11 | -1.20% |
| KEY | KeyCorp | 15.77B | 16.99 | -2.02% |
| KHC | The Kraft Heinz Co | 42.15B | 34.86 | -0.39% |
| KIM | Kimco Realty Corp | 15.67B | 23.25 | 0.03% |
| KLAC | KLA Corp | 101.90B | 758.04 | -1.87% |
| KMB | Kimberly-Clark Corp | 47.41B | 140.76 | 0.48% |
| KMI | Kinder Morgan Inc | 48.25B | 21.74 | 0.68% |
| KMX | CarMax Inc | 11.89B | 76.16 | -1.59% |
| KO | Coca-Cola Co | 307.60B | 71.37 | 1.06% |
| KR | The Kroger Co | 38.83B | 55.39 | 1.03% |
| LEN | Lennar Corp | 51.24B | 186.61 | 0.38% |
| LH | Labcorp Holdings Inc | 19.21B | 228.83 | 1.40% |
| LKQ | LKQ Corp | 10.64B | 40.43 | -1.49% |
| LLY | Eli Lilly and Co | 842.81B | 936.01 | 0.11% |
| LMT | Lockheed Martin Corp | 135.14B | 566.96 | -0.92% |
| LNT | Alliant Energy Corp | 15.30B | 59.65 | 1.26% |
| LOW | Lowe's Companies Inc | 145.64B | 256.72 | 0.04% |
| LRCX | Lam Research Corp | 95.59B | 736.00 | 0.30% |
| LUV | Southwest Airlines Co | 17.92B | 29.91 | 0.69% |
| LYB | LyondellBasell Industries NV | 30.81B | 94.78 | 1.38% |
| MA | Mastercard Inc | 449.99B | 487.09 | 2.31% |
| MAR | Marriott International Inc | 64.35B | 228.59 | 0.44% |
| MAS | Masco Corp | 17.74B | 81.28 | 0.29% |
| MCD | McDonald's Corp | 208.95B | 291.29 | 0.62% |
| MCHP | Microchip Technology Inc | 40.97B | 76.36 | -0.84% |
| MCK | McKesson Corp | 66.35B | 511.62 | -0.45% |
| MCO | Moody's Corporation | 87.97B | 483.13 | -0.36% |
| MDLZ | Mondelez International Inc | 100.25B | 75.05 | -0.07% |
| MDT | Medtronic PLC | 115.55B | 90.09 | -0.03% |
| MET | MetLife Inc | 54.75B | 78.18 | 1.04% |
| MHK | Mohawk Industries Inc | 9.88B | 156.61 | 1.08% |
| MKC | McCormick & Co Inc | 22.51B | 83.79 | 0.67% |
| MLM | Martin Marietta Materials Inc | 31.25B | 511.26 | -1.58% |
| MMC | Marsh & McLennan Companies Inc | 114.01B | 231.84 | 0.55% |
| MMM | 3M Co | 71.47B | 130.09 | 1.27% |
| MNST | Monster Beverage Corp | 50.77B | 51.83 | -1.00% |
| MO | Altria Group Inc | 85.70B | 50.23 | -0.79% |
| MOS | The Mosaic Co | 8.25B | 25.88 | 1.75% |
| MPC | Marathon Petroleum Corp | 55.91B | 167.05 | 1.45% |
| MRK | Merck & Co Inc | 296.85B | 117.11 | -1.30% |
| MRO | Marathon Oil Corp | 14.54B | 25.99 | 0.39% |
| MS | Morgan Stanley | 156.82B | 96.93 | -0.11% |
| MSFT | Microsoft Corp | 3,208.77B | 431.69 | 0.26% |
| MSI | Motorola Solutions Inc | 71.14B | 426.38 | 0.94% |
| MTB | M&T Bank Corp | 27.70B | 165.89 | -0.76% |
| MTD | Mettler-Toledo International I... | 29.27B | 1,379.56 | -0.65% |
| MU | Micron Technology Inc | 98.96B | 89.25 | 2.18% |
| NCLH | Norwegian Cruise Line Holdings... | 9.17B | 20.86 | 3.20% |
| NDAQ | Nasdaq Inc | 42.70B | 74.29 | 1.91% |
| NEE | NextEra Energy Inc | 170.10B | 82.76 | 0.58% |
| NEM | Newmont Corp | 62.50B | 54.47 | 1.78% |
| NFLX | Netflix Inc | 300.86B | 701.03 | -0.47% |
| NI | NiSource Inc | 15.33B | 34.18 | -0.59% |
| NKE | Nike Inc | 117.55B | 78.40 | 0.40% |
| NOC | Northrop Grumman Corp | 76.80B | 525.13 | 0.55% |
| NRG | NRG Energy Inc | 16.78B | 81.32 | 0.67% |
| NSC | Norfolk Southern Corp | 56.04B | 247.86 | -1.59% |
| NTAP | NetApp Inc | 24.38B | 119.04 | 1.01% |
| NTRS | Northern Trust Corp | 18.07B | 89.62 | 1.57% |
| NUE | Nucor Corp | 33.74B | 142.18 | -0.55% |
| NVDA | NVIDIA Corp | 2,835.42B | 115.59 | -1.02% |
| NWS | News Corporation - Class B Com... | 15.49B | 27.27 | -0.42% |
| NWSA | News Corp | 15.77B | 27.77 | 1.39% |
| NXPI | NXP Semiconductors NV | 64.78B | 254.31 | 0.12% |
| O | Realty Income Corp | 52.86B | 60.70 | -2.40% |
| OKE | ONEOK Inc | 54.77B | 93.77 | -0.14% |
| OMC | Omnicom Group Inc | 20.33B | 103.90 | 1.26% |
| ORCL | Oracle Corp | 464.39B | 167.59 | 1.86% |
| ORLY | O'Reilly Automotive Inc | 64.71B | 1,115.65 | -1.55% |
| OXY | Occidental Petroleum Corp | 47.67B | 52.03 | 0.55% |
| PAYX | Paychex Inc | 47.91B | 133.17 | 0.51% |
| PCAR | PACCAR Inc | 49.04B | 93.55 | -1.08% |
| PCG | PG&E Corp | 52.33B | 20.01 | 1.22% |
| PEG | Public Service Enterprise Grou... | 40.23B | 80.75 | 0.43% |
| PEP | PepsiCo Inc | 237.46B | 172.88 | 0.46% |
| PFE | Pfizer Inc | 164.39B | 29.01 | 1.01% |
| PG | Procter & Gamble Co | 403.07B | 171.54 | 0.89% |
| PGR | Progressive Corp | 147.74B | 252.20 | 0.88% |
| PH | Parker Hannifin Corp | 80.26B | 623.77 | -0.37% |
| PHM | PulteGroup Inc | 27.32B | 131.65 | 1.17% |
| PLD | Prologis Inc | 118.35B | 127.82 | 1.99% |
| PM | Philip Morris International In... | 191.69B | 123.29 | 0.61% |
| PNC | PNC Financial Services Group I... | 73.57B | 185.09 | 1.12% |
| PNW | Pinnacle West Capital Corp | 10.22B | 89.97 | -1.48% |
| PPG | PPG Industries Inc | 30.27B | 129.73 | 0.70% |
| PSA | Public Storage | 60.16B | 343.72 | 0.59% |
| PSX | Phillips 66 | 58.73B | 140.31 | 2.80% |
| PWR | Quanta Services Inc | 36.78B | 249.67 | -0.16% |
| PYPL | PayPal Holdings Inc | 74.05B | 72.43 | -1.00% |
| QCOM | Qualcomm Inc | 195.28B | 175.30 | 3.43% |
| QRVO | Qorvo Inc | 9.96B | 104.95 | 0.40% |
| REGN | Regeneron Pharmaceuticals Inc | 123.99B | 1,124.74 | -1.03% |
| RF | Regions Financial Corp | 20.13B | 22.00 | -1.46% |
| RHI | Robert Half Inc | 6.87B | 66.00 | 3.60% |
| RL | Ralph Lauren Corp | 10.54B | 170.18 | 0.03% |
| ROK | Rockwell Automation Inc | 29.63B | 261.09 | -2.67% |
| ROP | Roper Technologies Inc | 59.54B | 555.46 | -0.97% |
| ROST | Ross Stores Inc | 50.96B | 153.59 | -0.56% |
| RSG | Republic Services Inc | 64.50B | 205.36 | -0.21% |
| SBAC | SBA Communications Corp | 25.06B | 233.22 | 1.05% |
| SBUX | Starbucks Corp | 104.63B | 92.33 | -0.92% |
| SCHW | Charles Schwab Corp | 119.16B | 65.14 | 0.61% |
| SHW | Sherwin-Williams Co | 95.35B | 378.00 | -0.28% |
| SJM | JM Smucker Co | 12.79B | 120.18 | -0.08% |
| SLB | Schlumberger Ltd | 57.38B | 40.41 | -0.52% |
| SNA | Snap-on Inc | 14.59B | 277.02 | 2.29% |
| SO | Southern Co | 97.90B | 89.44 | -0.24% |
| SPG | Simon Property Group Inc | 53.59B | 164.35 | 0.00% |
| SPGI | S&P Global Inc | 162.74B | 519.95 | 0.80% |
| SRE | Sempra | 52.01B | 82.14 | 0.54% |
| STT | State Street Corporation | 24.97B | 83.63 | 1.28% |
| STX | Seagate Technology Holdings PL... | 21.37B | 101.54 | 0.92% |
| STZ | Constellation Brands Inc | 46.24B | 253.78 | 0.82% |
| SWK | Stanley Black & Decker Inc | 15.96B | 103.67 | 1.06% |
| SWKS | Skyworks Solutions Inc | 16.39B | 102.63 | 2.18% |
| SYF | Synchrony Financial | 19.55B | 49.46 | 4.50% |
| SYK | Stryker Corp | 140.12B | 367.69 | -1.15% |
| SYY | Sysco Corp | 36.64B | 74.54 | -4.17% |
| TAP | Molson Coors Beverage Co | 11.66B | 56.26 | 1.37% |
| TDG | TransDigm Group Inc | 76.59B | 1,364.88 | -0.59% |
| TEL | TE Connectivity Ltd | 43.58B | 143.38 | -2.51% |
| TGT | Target Corp | 70.68B | 153.42 | -2.20% |
| TJX | TJX Companies Inc | 134.22B | 119.00 | -1.03% |
| GL | Globe Life Inc | 8.76B | 97.53 | 0.27% |
| TMO | Thermo Fisher Scientific Inc | 234.75B | 614.54 | 1.15% |
| TMUS | T-Mobile US Inc | 232.94B | 199.64 | 1.51% |
| TROW | T. Rowe Price Group Inc | 23.09B | 103.74 | 0.20% |
| TRV | The Travelers Companies Inc | 54.21B | 237.83 | 1.59% |
| TSLA | Tesla Inc | 731.51B | 228.98 | 0.38% |
| TSN | Tyson Foods Inc | 23.41B | 65.78 | -0.14% |
| TXN | Texas Instruments Inc | 184.93B | 202.54 | 0.94% |
| TXT | Textron Inc | 16.59B | 88.57 | -0.08% |
| UAL | United Airlines Holdings Inc | 17.46B | 53.10 | 0.88% |
| UDR | UDR Inc | 14.55B | 44.11 | -0.19% |
| UHS | Universal Health Services Inc | 15.18B | 227.46 | 0.42% |
| ULTA | Ulta Beauty Inc | 17.10B | 363.00 | -4.87% |
| UNH | UnitedHealth Group Inc | 551.33B | 597.05 | 0.50% |
| UNP | Union Pacific Corp | 152.30B | 250.00 | -0.45% |
| UPS | United Parcel Service Inc | 110.29B | 128.76 | -0.10% |
| USB | U.S. Bancorp | 69.01B | 44.22 | -2.30% |
| VLO | Valero Energy Corp | 44.43B | 138.69 | 1.49% |
| VMC | Vulcan Materials Co | 33.50B | 253.67 | 3.80% |
| VRTX | Vertex Pharmaceuticals Inc | 125.47B | 486.11 | -0.26% |
| VTR | Ventas Inc | 24.38B | 58.79 | -0.24% |
| WAT | Waters Corp | 19.33B | 325.65 | 1.11% |
| WBA | Walgreens Boots Alliance Inc | 8.97B | 10.39 | -3.17% |
| WEC | WEC Energy Group Inc | 29.64B | 93.78 | -1.54% |
| WFC | Wells Fargo & Co | 188.77B | 55.46 | -1.23% |
| WM | Waste Management Inc | 83.49B | 208.05 | 0.46% |
| WMB | Williams Companies Inc | 52.79B | 43.31 | 0.12% |
| WMT | Walmart Inc | 552.23B | 68.70 | 1.11% |
| WY | Weyerhaeuser Co | 21.75B | 29.90 | -0.05% |
| WYNN | Wynn Resorts Ltd | 8.56B | 77.09 | -0.35% |
| XEL | Xcel Energy Inc | 35.60B | 63.85 | 0.02% |
| XOM | Exxon Mobil Corp | 527.85B | 115.27 | -0.63% |
| XYL | Xylem Inc | 32.12B | 132.24 | 1.08% |
| YUM | Yum Brands Inc | 37.68B | 134.01 | 0.27% |
| ZBH | Zimmer Biomet Holdings Inc | 22.84B | 112.13 | 0.44% |
| ZTS | Zoetis Inc | 87.32B | 192.73 | 0.86% |
| AMD | Advanced Micro Devices Inc | 240.00B | 148.29 | -1.68% |
| ARE | Alexandria Real Estate Equitie... | 20.57B | 117.59 | -0.71% |
| CBOE | Cboe Global Markets Inc | 22.02B | 210.43 | -1.14% |
| COO | The Cooper Companies Inc | 21.94B | 110.15 | -0.35% |
| EQR | Equity Residential | 29.09B | 76.73 | -0.20% |
| MAA | Mid-America Apartment Communit... | 19.29B | 165.02 | 0.67% |
| RJF | Raymond James Financial Inc | 25.56B | 124.11 | 2.47% |
| REG | Regency Centers Corp | 13.39B | 73.80 | -0.85% |
| SNPS | Synopsys Inc | 75.17B | 489.36 | 1.64% |
| T | AT&T Inc | 159.68B | 22.27 | 2.92% |
| AAL | American Airlines Group Inc | 7.10B | 10.81 | -0.69% |
| INTU | Intuit Inc | 183.68B | 655.31 | 1.39% |
| TSCO | Tractor Supply Co | 30.00B | 278.10 | 0.67% |
| ALGN | Align Technology Inc | 17.22B | 230.48 | -1.98% |
| ANSS | Ansys Inc | 28.72B | 328.61 | -0.72% |
| ADM | Archer-Daniels Midland Co | 28.87B | 60.39 | 1.30% |
| CCL | Carnival Corp | 23.65B | 18.05 | 1.24% |
| HLT | Hilton Worldwide Holdings Inc | 54.37B | 220.66 | 0.24% |
| K | Kellanova Co | 27.63B | 80.32 | 0.50% |
| L | Loews Corp | 17.71B | 80.66 | 0.23% |
| PPL | PPL Corp | 23.95B | 32.46 | 1.55% |
| PFG | Principal Financial Group Inc | 18.16B | 78.41 | -1.01% |
| PRU | Prudential Financial Inc | 40.43B | 113.24 | -1.49% |
| AOS | A.O. Smith Corp | 11.49B | 78.78 | 1.15% |
| APTV | Aptiv PLC | 16.24B | 69.10 | 0.22% |
| CDNS | Cadence Design Systems Inc | 76.77B | 280.35 | 3.96% |
| HII | Huntington Ingalls Industries ... | 10.64B | 271.44 | -1.38% |
| IQV | IQVIA Holdings Inc | 45.03B | 247.00 | 0.03% |
| MGM | MGM Resorts International | 12.00B | 39.50 | 0.26% |
| RMD | ResMed Inc | 32.96B | 224.30 | 0.52% |
| WELL | Welltower Inc | 76.38B | 125.39 | -1.79% |
| TTWO | Take-Two Interactive Software ... | 26.93B | 153.66 | 0.22% |
| MSCI | MSCI Inc | 44.17B | 561.93 | 0.39% |
| ANET | Arista Networks Inc | 113.12B | 360.07 | -0.25% |
| BR | Broadridge Financial Solutions... | 24.80B | 212.46 | -0.19% |
| CBRE | CBRE Group Inc | 35.50B | 115.84 | 0.61% |
| CPRT | Copart Inc | 49.39B | 51.32 | -0.93% |
| EVRG | Evergy Inc | 13.42B | 58.34 | 0.85% |
| ACGL | Arch Capital Group Ltd | 42.02B | 111.73 | 1.16% |
| AXON | Axon Enterprise Inc | 29.15B | 385.77 | 1.63% |
| BG | Bunge Global SA | 13.58B | 95.90 | -0.30% |
| BIO | Bio-Rad Laboratories Inc | 9.30B | 333.66 | 1.03% |
| BLDR | Builders FirstSource Inc | 19.91B | 170.96 | 2.89% |
| BRO | Brown & Brown Inc | 29.48B | 103.33 | -0.75% |
| BX | Blackstone Inc | 107.22B | 140.02 | -1.65% |
| CDW | CDW Corp | 30.05B | 224.94 | 1.72% |
| CE | Celanese Corp | 13.28B | 121.54 | 1.25% |
| COR | Cencora Inc | 45.69B | 233.11 | -4.23% |
| CPT | Camden Property Trust | 12.75B | 119.54 | 0.18% |
| CRL | Charles River Laboratories Int... | 10.00B | 193.59 | 1.88% |
| CSGP | CoStar Group Inc | 31.68B | 77.30 | 0.25% |
| CTLT | Catalent Inc | 10.82B | 59.63 | -0.21% |
| CTRA | Coterra Energy Inc | 16.64B | 22.51 | -0.49% |
| CZR | Caesars Entertainment Inc | 8.14B | 37.64 | 1.30% |
| DECK | Deckers Outdoor Corp | 23.84B | 156.39 | -0.54% |
| DOC | Healthpeak Properties Inc | 15.79B | 22.58 | 0.76% |
| DPZ | Domino's Pizza Inc | 14.43B | 412.65 | 0.89% |
| DXCM | DexCom Inc | 27.65B | 68.99 | 0.25% |
| ENPH | Enphase Energy Inc | 15.85B | 117.06 | 5.00% |
| EPAM | EPAM Systems Inc | 11.87B | 208.43 | 1.13% |
| ETSY | Etsy Inc | 6.13B | 53.43 | -1.19% |
| FANG | Diamondback Energy Inc | 51.69B | 174.81 | 1.39% |
| FDS | FactSet Research Systems Inc | 17.05B | 448.28 | -1.26% |
| FI | Fiserv Inc | 100.95B | 175.35 | 0.27% |
| FICO | Fair Isaac Corp | 47.30B | 1,929.21 | 1.52% |
| FTNT | Fortinet Inc | 58.68B | 76.71 | 0.58% |
| GEN | Gen Digital Inc | 15.79B | 25.65 | 1.05% |
| GNRC | Generac Holdings Inc | 8.51B | 141.49 | 0.58% |
| HUBB | Hubbell Inc | 20.12B | 374.77 | -1.11% |
| IEX | IDEX Corp | 14.81B | 195.61 | -0.78% |
| INVH | Invitation Homes Inc | 22.19B | 36.22 | -0.64% |
| JBL | Jabil Inc | 12.40B | 109.28 | 1.53% |
| JKHY | Jack Henry & Associates Inc | 12.80B | 175.54 | 0.88% |
| KDP | Keurig Dr Pepper Inc | 49.65B | 36.61 | 1.22% |
| KEYS | Keysight Technologies Inc | 26.75B | 154.12 | 0.86% |
| LDOS | Leidos Holdings Inc | 21.03B | 156.09 | 1.50% |
| LIN | Linde PLC | 228.37B | 478.25 | 1.17% |
| LULU | Lululemon Athletica Inc | 32.26B | 262.75 | 1.01% |
| LVS | Las Vegas Sands Corp | 30.79B | 41.81 | -0.69% |
| LW | Lamb Weston Holdings Inc | 9.42B | 65.55 | -0.10% |
| LYV | Live Nation Entertainment Inc | 23.56B | 101.52 | 2.71% |
| MKTX | MarketAxess Holdings Inc | 9.67B | 256.12 | -1.24% |
| MOH | Molina Healthcare Inc | 19.48B | 332.40 | 2.69% |
| MPWR | Monolithic Power Systems Inc | 45.57B | 934.68 | 0.44% |
| MTCH | Match Group Inc | 8.86B | 34.35 | -0.18% |
| NDSN | Nordson Corp | 14.18B | 247.93 | -0.37% |
| NOW | ServiceNow Inc | 177.24B | 860.97 | 0.63% |
| NVR | NVR Inc | 27.03B | 8,784.15 | -0.80% |
| ODFL | Old Dominion Freight Line Inc | 41.92B | 195.64 | 0.45% |
| ON | ON Semiconductor Corp | 28.79B | 67.22 | -3.13% |
| PANW | Palo Alto Networks Inc | 118.10B | 362.72 | 1.26% |
| PAYC | Paycom Software Inc | 9.35B | 162.78 | -0.48% |
| PODD | Insulet Corp | 14.22B | 202.77 | -1.16% |
| POOL | Pool Corp | 13.07B | 341.67 | -1.37% |
| PTC | PTC Inc | 21.09B | 175.57 | -1.99% |
| ROL | Rollins Inc | 23.97B | 49.50 | 0.76% |
| STE | Steris PLC | 23.78B | 241.10 | 1.43% |
| STLD | Steel Dynamics Inc | 18.44B | 119.51 | 0.60% |
| TDY | Teledyne Technologies Inc | 20.08B | 429.14 | 0.33% |
| TECH | Bio-Techne Corp | 12.42B | 78.30 | -2.57% |
| TER | Teradyne Inc | 20.68B | 126.76 | 1.79% |
| TFX | Teleflex Inc | 11.55B | 245.17 | 0.67% |
| TRGP | Targa Resources Corp | 32.21B | 147.04 | 0.22% |
| TRMB | Trimble Inc | 13.42B | 54.96 | 1.50% |
| TYL | Tyler Technologies Inc | 24.66B | 577.80 | -0.43% |
| VICI | VICI Properties Inc | 33.86B | 32.33 | 0.19% |
| VST | Vistra Corp | 31.80B | 92.57 | 1.51% |
| WAB | Westinghouse Air Brake Technol... | 29.71B | 169.57 | 1.02% |
| WRB | WR Berkley Corp | 22.30B | 58.60 | 0.45% |
| WST | West Pharmaceutical Services I... | 22.72B | 313.21 | 1.31% |
| ZBRA | Zebra Technologies Corp | 17.80B | 345.00 | 0.05% |
| MRNA | Moderna Inc | 25.20B | 65.56 | -3.62% |
| DOW | Dow Inc | 37.07B | 52.89 | 2.43% |
| UBER | Uber Technologies Inc | 153.64B | 73.13 | 1.24% |
| ABNB | Airbnb Inc | 71.86B | 113.62 | -1.27% |
| BKR | Baker Hughes Co | 35.20B | 36.04 | -0.88% |
| DD | DuPont de Nemours Inc | 34.19B | 81.89 | 0.58% |
| AMCR | Amcor PLC | 15.60B | 10.79 | 1.61% |
| RTX | RTX Corp | 158.06B | 118.82 | 0.67% |
| TFC | Truist Financial Corp | 56.42B | 42.13 | 0.70% |
| CARR | Carrier Global Corp | 69.07B | 76.51 | 1.52% |
| CTVA | Corteva Inc | 38.30B | 55.33 | -0.32% |
| BBWI | Bath & Body Works Inc | 5.85B | 26.71 | -3.02% |
| LHX | L3Harris Technologies Inc | 44.87B | 236.50 | 0.52% |
| SMCI | Super Micro Computer Inc | 25.73B | 439.41 | -2.16% |
| TT | Trane Technologies PLC | 86.87B | 384.93 | 0.93% |
| HWM | Howmet Aerospace Inc | 38.03B | 93.18 | -0.55% |
| OTIS | Otis Worldwide Corp | 36.93B | 92.19 | 0.56% |
| VTRS | Viatris Inc | 14.06B | 11.78 | -0.93% |
| PARA | Paramount Global | 6.95B | 10.37 | -0.86% |
| GEHC | GE HealthCare Technologies Inc | 38.82B | 85.01 | -0.14% |
| CEG | Constellation Energy Corp | 59.39B | 189.93 | 1.44% |
| VLTO | Veralto Corp | 27.30B | 110.49 | 0.43% |
| WTW | Willis Towers Watson PLC | 29.07B | 286.25 | -1.85% |
| WBD | Warner Bros. Discovery Inc | 18.54B | 7.56 | -1.63% |
| BALL | Ball Corp | 20.36B | 67.07 | -0.23% |
| ELV | Elevance Health Inc | 125.36B | 540.59 | -0.54% |
| KVUE | Kenvue Inc | 44.20B | 23.08 | -0.48% |
| RVTY | Revvity Inc | 15.60B | 126.48 | 1.52% |
| EG | Everest Group Ltd | 16.98B | 392.50 | -0.20% |
| CPAY | Corpay Inc | 21.36B | 307.63 | 0.07% |
| GEV | GE Vernova Inc | 65.41B | 238.04 | 3.53% |
| SOLV | Solventum Corp | 11.25B | 65.11 | 2.01% |
Table of Contents
Introduction to S&P 500
What is the S&P 500?
The S&P 500, or Standard & Poor’s 500, is a stock market index that measures the stock performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and serves as a barometer of the overall U.S. stock market.
Importance and Relevance in the Market
The S&P 500 is widely regarded as one of the best gauges of large-cap U.S. equities. The index has a significant influence on investor decisions and reflects the economic health of the nation. It is used by investors to track the performance of the market and by economists to understand the economic trends.
Understanding the S&P 500 Index
Definition and Composition
The S&P 500 Index is a market-capitalization-weighted index of 500 of the largest publicly traded companies in the U.S. It covers various industries and provides a comprehensive snapshot of the American economy.
S&P 500 Ticker and Symbol
The ticker symbol for the S&P 500 is SPX when referring to the index itself, SPY for the most widely traded ETF tracking the index, and INX when referencing the index on certain financial platforms.
Historical Significance and All-Time Highs
The S&P 500 has a long history of tracking the performance of large-cap U.S. stocks, making it a key indicator for investors. The index has seen numerous milestones and all-time highs, reflecting periods of economic growth and market optimism.
Investing in S&P 500
How to Invest in the S&P 500
Investing in the S&P 500 can be done through various methods, each offering different benefits and levels of involvement. Investors can choose from direct stock purchases, exchange-traded funds (ETFs), or index funds to gain exposure to the S&P 500.
Different Investment Vehicles: Stocks, ETFs, and Index Funds
There are three primary investment vehicles for accessing the S&P 500:
- Stocks: Directly purchasing shares of the companies listed in the S&P 500.
- ETFs: Exchange-traded funds like SPY that track the performance of the S&P 500.
- Index Funds: Mutual funds designed to replicate the performance of the S&P 500, such as those offered by Vanguard, Fidelity, and Schwab.
Best S&P 500 Index Funds and ETFs (Vanguard, Fidelity, Schwab)
Some of the best options for investing in the S&P 500 include:
- Vanguard S&P 500 Index Fund (VFIAX): Known for its low expense ratio and strong performance.
- Fidelity S&P 500 Index Fund (FXAIX): Another low-cost option with a solid track record.
- Schwab S&P 500 Index Fund (SWPPX): Offers competitive fees and good returns.
- Vanguard S&P 500 ETF (VOO): A popular ETF choice with low costs and high liquidity.
- SPDR S&P 500 ETF (SPY): One of the most widely traded ETFs tracking the S&P 500.
S&P 500 Performance and Returns
Historical Returns and Year-to-Date Performance
Historical returns of the S&P 500 provide valuable insights into the long-term growth and performance of the index. Year-to-date (YTD) performance is crucial for understanding the current market trends and making informed investment decisions.
S&P 500 Annual and Average Returns
The annual returns of the S&P 500 vary from year to year, influenced by economic conditions, market sentiment, and other factors. The average return over the long term is often used by investors to set expectations and goals for their portfolios.
Performance by Year and Sector Analysis
Analyzing the performance by year helps identify trends and patterns in the market. Sector analysis breaks down the performance of different industries within the S&P 500, highlighting which sectors are driving growth or experiencing downturns.
Tools: S&P 500 Return Calculators and Heat Maps
Investors can utilize various tools to better understand and analyze the S&P 500’s performance. Return calculators help estimate potential returns based on historical data, while heat maps provide a visual representation of the performance of individual stocks and sectors within the index.
S&P 500 Futures and Market Indicators
Understanding S&P 500 Futures and Mini Futures
S&P 500 futures are contracts that allow investors to buy or sell the index at a predetermined price on a future date. Mini futures are smaller contracts that offer the same exposure with less capital required, making them accessible to a broader range of investors.
S&P 500 Index Futures and Their Impact on the Market
The S&P 500 index futures play a crucial role in the financial markets. They are used by investors for hedging and speculation, and their prices often reflect market sentiment and anticipated movements. Changes in futures prices can impact the overall market, influencing trading strategies and investment decisions.
Daily Updates: S&P 500 Today, Price, and News
Keeping track of daily updates is essential for investors. This includes the S&P 500’s price movements, latest news, and key market indicators. Staying informed helps investors make timely decisions and respond to market changes effectively.
Analyzing S&P 500 Stocks and Companies
List of S&P 500 Companies
The list of S&P 500 companies includes 500 of the largest publicly traded companies in the U.S. These companies are selected based on their market capitalization, liquidity, and industry representation, providing a comprehensive overview of the American corporate landscape.
Stock Prices, P/E Ratios, and Market Cap
Understanding the stock prices, P/E ratios (price-to-earnings ratios), and market cap (market capitalization) of S&P 500 companies is crucial for investors. These metrics help assess the value, profitability, and size of the companies within the index.
Sector Weightings and Top-Performing Stocks
The S&P 500 is divided into different sectors, each with a sector weighting that reflects its proportion of the overall index. Analyzing these weightings helps identify which sectors are driving growth. Additionally, identifying the top-performing stocks within each sector can provide investment opportunities and insights into market trends.
Tracking and Charting the S&P 500
S&P 500 Charts: Historical, Current, and Future Forecasts
S&P 500 charts provide visual representations of the index’s performance over time. Historical charts show past trends and significant milestones, while current charts display the latest data. Future forecasts help investors anticipate potential movements and make informed decisions.
Using Graphs and Heat Maps for Analysis
Graphs and heat maps are valuable tools for analyzing the S&P 500. Graphs offer detailed insights into price movements, trends, and patterns, while heat maps provide a visual summary of the performance of different sectors and individual stocks within the index.
Resources for Live Updates and Predictions
Staying updated with the latest information is essential for investors. Various resources for live updates and predictions are available, including financial news websites, market analysis platforms, and investment tools. These resources help investors stay informed and react promptly to market changes.
Conclusion
Summary of Key Points
In summary, the S&P 500 is a vital index that offers a broad view of the U.S. stock market. Understanding its composition, investment vehicles, and performance metrics is crucial for investors. By analyzing historical returns, sector weightings, and top-performing stocks, investors can make informed decisions to maximize their returns.
Future Outlook and Investment Strategies
Looking ahead, the future outlook for the S&P 500 remains positive, with continued growth expected in various sectors. Investment strategies should focus on diversification, staying informed with live updates, and utilizing tools like return calculators and heat maps. By adopting these strategies, investors can navigate the market effectively and achieve their financial goals.
FAQ
Q1: What is the S&P 500?
A1: The S&P 500, or Standard & Poor’s 500, is a stock market index that measures the stock performance of 500 large companies listed on stock exchanges in the United States. It serves as a barometer of the overall U.S. stock market.
Q2: How can I invest in the S&P 500?
A2: You can invest in the S&P 500 through various methods, including direct stock purchases, exchange-traded funds (ETFs), and index funds. Popular options include the Vanguard S&P 500 Index Fund (VFIAX), Fidelity S&P 500 Index Fund (FXAIX), and SPDR S&P 500 ETF (SPY).
Q3: What are the historical returns of the S&P 500?
A3: The historical returns of the S&P 500 vary, but the index has generally provided long-term growth. Average annual returns have been around 10% over the past several decades, though individual year performance can vary significantly.
Q4: What is the significance of S&P 500 futures?
A4: S&P 500 futures are contracts that allow investors to buy or sell the index at a predetermined price on a future date. They are used for hedging and speculation, and their prices can impact market sentiment and overall market movements.
Q5: How do I track the performance of the S&P 500?
A5: You can track the performance of the S&P 500 through financial news websites, market analysis platforms, and investment tools. Utilizing charts, graphs, and heat maps can provide detailed insights into the index’s performance and trends.
Q6: What are the top sectors in the S&P 500?
A6: The top sectors in the S&P 500 typically include technology, healthcare, financials, consumer discretionary, and communication services. These sectors represent a significant portion of the index and are major drivers of its performance.