Skip to content

mid-cap-stocks

Symbol Name MCAP Price Change
AAP Advance Auto Parts Inc 3.81B 63.42 -0.80%
AIZ Assurant Inc 8.74B 165.54 -1.54%
ALK Alaska Air Group Inc 5.20B 40.33 -1.66%
AMG Affiliated Managers Group Inc 4.84B 148.40 -2.38%
AN AutoNation Inc 6.77B 163.97 -2.49%
AYI Acuity Brands Inc 7.86B 252.38 -2.65%
BWA BorgWarner Inc 7.37B 32.36 -4.01%
BXP Boston Properties Inc 9.59B 61.64 0.56%
CAR Avis Budget Group Inc 3.74B 105.25 -2.74%
CHRW C.H. Robinson Worldwide Inc 9.65B 83.60 -1.09%
CMA Comerica Inc 6.20B 46.82 -1.37%
DNB Dun & Bradstreet Holdings Inc 3.98B 9.01 -1.64%
FFIV F5 Inc 9.82B 167.58 -0.23%
FL Foot Locker Inc 2.28B 24.11 -3.83%
FLR Fluor Corp 7.64B 44.64 0.66%
FLS Flowserve Corp 6.13B 46.59 -1.78%
FMC FMC Corp 6.84B 54.79 -1.14%
FRT Federal Realty Investment Trus... 8.39B 101.19 -0.58%
GPS Gap Inc 9.37B 24.99 -3.33%
GT Goodyear Tire & Rubber Co 3.27B 11.50 -2.46%
HAS Hasbro Inc 8.56B 61.50 6.00%
HCP HashiCorp Inc 6.76B 33.63 -0.06%
HOG Harley-Davidson Inc 4.37B 32.52 -1.90%
HP Helmerich & Payne Inc 3.23B 32.72 -4.22%
HRB H&R Block Inc 7.08B 50.36 -0.69%
HSIC Henry Schein Inc 8.49B 65.80 -0.71%
IVZ Invesco Ltd 6.67B 14.56 -1.83%
JWN Nordstrom Inc 3.51B 21.05 -1.96%
KEX Kirby Corp 6.98B 116.11 -3.05%
KSS Kohl's Corp 2.49B 21.58 -3.67%
LBTYA Liberty Global Ltd 6.57B 17.53 -0.57%
LBTYK Liberty Global Ltd. - Class C ... 6.73B 17.95 -0.56%
LNC Lincoln National Corp 5.28B 30.44 -1.97%
LSTR Landstar System Inc 6.46B 178.80 -1.02%
M Macy's Inc 5.16B 18.36 -2.53%
MAC Macerich Co 3.16B 14.48 -2.36%
MAT Mattel Inc 5.92B 17.23 1.00%
MATX Matson Inc 4.08B 118.94 -1.85%
MHK Mohawk Industries Inc 7.19B 112.02 -1.55%
MOS The Mosaic Co 8.74B 27.16 -1.53%
MUR Murphy Oil Corp 5.85B 38.30 -1.67%
NCLH Norwegian Cruise Line Holdings... 7.15B 16.56 -7.49%
NOV NOV Inc 6.83B 17.50 -1.83%
NWL Newell Brands Inc 2.86B 6.97 -1.00%
PDCO Patterson Companies Inc 2.03B 22.63 -1.08%
PNW Pinnacle West Capital Corp 8.70B 76.49 -0.56%
PRGO Perrigo Co PLC 3.63B 26.85 -1.98%
PVH PVH Corp 6.27B 113.26 0.04%
R Ryder System Inc 5.18B 118.92 -1.06%
RHI Robert Half Inc 6.77B 64.83 0.91%
RIG Transocean Ltd 4.25B 5.17 -4.44%
RRC Range Resources Corp 8.55B 35.25 -2.79%
SEE Sealed Air Corp 5.28B 36.61 -3.31%
SIRI Sirius XM Holdings Inc 9.89B 2.61 2.76%
SLG SL Green Realty Corp 3.67B 56.93 0.27%
SRCL Stericycle Inc 5.40B 58.16 0.33%
SWN Southwestern Energy Co 7.66B 6.95 -1.14%
TDC Teradata Corp 3.23B 33.44 -0.12%
TGNA Tegna Inc 2.18B 12.86 -2.43%
GL Globe Life Inc 7.19B 77.89 -2.29%
TRIP Tripadvisor Inc 2.52B 18.12 -1.26%
UAA Under Armour Inc 2.92B 6.68 -1.19%
UNM Unum Group 9.18B 48.48 -2.54%
URBN Urban Outfitters Inc 4.00B 42.85 -1.29%
VFC VF Corp 5.34B 13.64 -0.59%
VNO Vornado Realty Trust 4.84B 25.43 0.12%
WHR Whirlpool Corp 5.07B 90.80 -2.17%
WU The Western Union Co 4.22B 12.06 -1.35%
WH Wyndham Hotels & Resorts Inc 5.87B 72.25 -0.35%
XRAY Dentsply Sirona Inc 5.54B 26.11 -2.21%
ZION Zions Bancorp NA 6.10B 40.75 -1.43%
COTY Coty Inc 8.52B 9.85 -1.11%
DXC DXC Technology Co 3.22B 17.85 -4.60%
UA Under Armour, Inc. Class C Com... 2.87B 6.53 -1.21%
AAL American Airlines Group Inc 7.40B 11.28 -1.40%
BHF Brighthouse Financial Inc 2.56B 41.01 -0.59%
HII Huntington Ingalls Industries ... 9.47B 238.46 -0.75%
IPGP IPG Photonics Corp 3.96B 84.86 -2.28%
TPR Tapestry Inc 9.73B 41.81 -1.30%
JEF Jefferies Financial Group Inc 9.31B 44.02 0.26%
AXTA Axalta Coating Systems Ltd 7.88B 34.51 -3.34%
LSXMA Liberty SiriusXM Group 6.69B 21.05 2.79%
AA Alcoa Corp 6.92B 37.90 -1.67%
AAON AAON Inc 6.10B 75.96 0.76%
AB AllianceBernstein Holding LP 3.80B 33.01 -0.70%
ABCB Ameris Bancorp 3.24B 46.79 -1.85%
ABG Asbury Automotive Group Inc 4.64B 229.93 -1.47%
ABM ABM Industries Inc 3.12B 49.17 -2.62%
ABR Arbor Realty Trust Inc 2.58B 13.69 -1.02%
ACA Arcosa Inc 4.00B 83.60 -1.31%
ACAD ACADIA Pharmaceuticals Inc 2.46B 14.91 -1.20%
ACHC Acadia Healthcare Co Inc 6.06B 65.40 -1.42%
ACIW ACI Worldwide Inc 3.77B 35.79 0.91%
ACLS Axcelis Technologies Inc 4.51B 138.73 -1.73%
ACT Enact Holdings Inc 4.67B 29.67 -0.57%
ADC Agree Realty Corp 6.13B 61.27 0.58%
ADMA ADMA Biologics Inc 2.50B 10.63 -1.40%
ADNT Adient PLC 2.26B 25.16 -5.13%
ADT ADT Inc 6.70B 7.29 -0.96%
ADX Adams Diversified Equity Fund ... 2.64B 21.30 0.62%
AEIS Advanced Energy Industries Inc 4.08B 106.74 -2.05%
AEL American Equity Investment Lif... 4.48B 56.47 0.56%
AEO American Eagle Outfitters Inc 4.07B 20.55 -1.63%
AGCO AGCO Corp 7.74B 103.68 -1.70%
AGI Alamos Gold Inc. Class A Commo... 6.07B 15.31 0.40%
AGIO Agios Pharmaceuticals Inc 2.66B 44.11 -5.69%
AGNC AGNC Investment Corp 7.17B 9.79 -0.82%
AGO Assured Guaranty Ltd 4.14B 75.52 -0.62%
AGYS Agilysys Inc 2.49B 91.07 0.61%
AIN Albany International Corp 2.58B 83.29 -1.51%
AIR AAR Corp 2.35B 67.00 -0.72%
AIT Applied Industrial Technologie... 7.07B 184.09 -3.36%
AL Air Lease Corp 4.98B 44.72 -1.55%
ALE ALLETE Inc 3.63B 63.00 -0.05%
ALG Alamo Group Inc 2.10B 175.05 -1.47%
ALKS Alkermes PLC 4.15B 24.50 -1.25%
ALPN Alpine Immune Sciences Inc 4.46B 64.97 0.02%
ALRM Alarm.com Holdings Inc 3.10B 61.84 -0.89%
ALSN Allison Transmission Holdings ... 6.50B 72.44 -2.44%
ALTR Altair Engineering Inc 8.05B 96.61 -0.34%
ALV Autoliv Inc 9.25B 109.35 -3.83%
AM Antero Midstream Corp 6.99B 14.39 -0.90%
AMBA Ambarella Inc 2.33B 56.50 -0.50%
AMED Amedisys Inc 3.00B 91.82 0.16%
AMKR Amkor Technology Inc 8.47B 34.86 -0.63%
AMN AMN Healthcare Services Inc 2.03B 55.31 2.75%
AMR Alpha Metallurgical Resources ... 3.86B 294.69 -1.00%
AMRX Amneal Pharmaceuticals Inc 2.14B 6.89 -1.58%
ANF Abercrombie & Fitch Co 9.51B 186.06 -2.50%
APAM Artisan Partners Asset Managem... 2.78B 39.80 -0.63%
APLE Apple Hospitality REIT Inc 3.50B 14.44 -1.57%
APLS Apellis Pharmaceuticals Inc 5.10B 42.00 -1.32%
APPF AppFolio Inc 8.49B 231.52 -1.24%
APPN Appian Corp 2.07B 27.95 -2.52%
AQN Algonquin Power & Utilities Co... 3.95B 5.77 0.70%
ARCB ArcBest Corp 2.54B 105.49 -2.60%
ARCH Arch Resources Inc 2.86B 156.55 -0.88%
ARLP Alliance Resource Partners LP 3.02B 23.50 -1.02%
ARMK Aramark 8.71B 33.01 -1.99%
AROC Archrock Inc 2.91B 18.50 -1.60%
ARW Arrow Electronics Inc 6.89B 128.84 -2.61%
ARWR Arrowhead Pharmaceuticals Inc 3.16B 25.84 -2.50%
ASB Associated Banc-Corp 3.01B 20.00 -0.80%
ASGN ASGN Inc 4.04B 88.07 -1.55%
ASH Ashland Inc 4.82B 95.91 -1.51%
ASND Ascendis Pharma A/S 7.29B 127.64 -0.16%
ASPN Aspen Aerogels Inc 2.29B 30.10 -1.86%
ASR Grupo Aeroportuario del Surest... 9.17B 305.75 0.27%
ATGE Adtalem Global Education Inc 2.37B 63.03 -1.69%
ATHM Autohome Inc 3.31B 27.37 -3.12%
ATI ATI Inc 6.64B 53.35 -6.59%
ATKR Atkore Inc 4.99B 136.89 -3.86%
ATR AptarGroup Inc 9.66B 144.75 -0.75%
AU Anglogold Ashanti PLC 9.50B 23.03 1.86%
AVA Avista Corp 2.71B 34.20 -1.16%
AVAL Grupo Aval Acciones y Valores ... 2.59B 2.17 -0.23%
AVAV AeroVironment Inc 6.06B 215.24 -0.13%
AVT Avnet Inc 4.76B 52.20 -2.38%
AWI Armstrong World Industries Inc 4.95B 112.93 -1.82%
AWR American States Water Co 2.61B 70.26 -0.22%
AX Axos Financial Inc 2.95B 52.26 -2.27%
AXNX Axonics Inc 3.43B 67.20 -0.21%
AXS Axis Capital Holdings Ltd 5.77B 68.31 -1.06%
AXSM Axsome Therapeutics Inc 3.47B 73.63 1.55%
AY Atlantica Sustainable Infrastr... 2.55B 21.93 -0.23%
AYX Alteryx Inc 3.47B 48.26 0.03%
AZZ AZZ Inc 2.30B 78.14 -0.29%
BAK Braskem SA ADR 2.74B 6.88 0.30%
BANC Banc of California Inc 2.16B 12.84 -1.24%
BANF BancFirst Corp 2.71B 82.90 -0.69%
BATRA Atlanta Braves Holdings Inc 2.58B 41.51 -0.56%
BATRK Atlanta Braves Holdings, Inc. ... 2.46B 39.53 -0.56%
BC Brunswick Corp 5.00B 74.48 -0.91%
BCC Boise Cascade Co 4.97B 126.60 -2.99%
BCO The Brink's Co 4.38B 98.01 -2.27%
BCPC Balchem Corp 4.86B 150.69 -1.07%
BDC Belden Inc 3.86B 94.71 -3.16%
BE Bloom Energy Corp 3.25B 14.33 -5.10%
BECN Beacon Roofing Supply Inc 6.13B 96.41 -3.55%
BEP Brookfield Renewable Partners ... 7.33B 25.22 -1.60%
BERY Berry Global Group Inc 6.84B 59.13 -1.11%
BFAM Bright Horizons Family Solutio... 6.07B 103.94 -0.62%
BHC Bausch Health Companies Inc. C... 2.26B 6.32 2.44%
BHVN Biohaven Ltd 2.95B 33.83 1.26%
BILI Bilibili Inc 6.27B 14.73 -4.97%
BIO Bio-Rad Laboratories Inc 8.02B 282.26 0.17%
BKH Black Hills Corp 3.61B 52.54 0.54%
BKU BankUnited Inc 2.04B 27.05 -3.16%
BL BlackLine Inc 2.78B 45.52 0.22%
BLKB Blackbaud Inc 3.93B 76.20 -0.51%
BMA Banco Macro S.A. ADR (represen... 4.06B 63.47 0.75%
BMI Badger Meter Inc 5.48B 186.47 -1.25%
BOH Bank of Hawaii Corp 2.21B 55.94 -1.15%
BOKF BOK Financial Corp 5.65B 87.28 -0.91%
BOOT Boot Barn Holdings Inc 3.85B 126.44 -2.91%
BOX Box Inc 3.78B 26.05 0.66%
BPMC Blueprint Medicines Corp 6.61B 105.55 -0.79%
BPOP Popular Inc 6.08B 84.08 -0.14%
BRC Brady Corp 3.11B 65.40 -0.51%
BRFS BRF S.A. 5.75B 3.47 -0.29%
BRKR Bruker Corp 9.77B 64.53 -0.86%
BRX Brixmor Property Group Inc 6.72B 22.28 -0.98%
BSAC Banco Santander - Chile ADS 8.83B 18.51 -2.38%
BSM Black Stone Minerals LP 3.30B 15.53 -1.65%
BTE Baytex Energy Corp Common Shar... 2.61B 3.17 -2.28%
BTU Peabody Energy Corp 2.89B 22.72 -1.73%
BVN Buenaventura Mining Company In... 4.20B 16.81 0.48%
BWXT BWX Technologies Inc 8.14B 89.42 0.45%
BXMT Blackstone Mortgage Trust Inc 3.05B 17.42 -0.86%
BYD Boyd Gaming Corp 5.17B 53.67 -1.26%
CAAP Corporacion America Airports S... 2.79B 17.40 0.23%
CABO Cable One Inc 2.01B 359.77 0.44%
CACC Credit Acceptance Corp 5.75B 471.05 -0.85%
CACI CACI International Inc 9.49B 423.87 -0.38%
CADE Cadence Bank 5.01B 26.93 -0.92%
CAE CAE Inc. Ordinary Shares 5.82B 18.03 -1.26%
CAKE Cheesecake Factory Inc 2.02B 39.47 -2.11%
CALM Cal-Maine Foods Inc 2.87B 58.63 -0.36%
CALX Calix Inc 2.31B 35.56 -0.28%
CAMT Camtek Ltd 5.19B 113.60 -2.92%
CARG CarGurus Inc 2.65B 25.42 -1.78%
CATY Cathay General Bancorp 2.55B 35.20 -0.85%
CBSH Commerce Bancshares Inc 6.86B 52.95 -0.02%
CBT Cabot Corp 5.36B 97.00 -3.42%
CBU Community Financial System Inc 2.28B 43.15 -0.72%
CBZ CBIZ Inc 3.77B 75.15 -0.56%
CC The Chemours Co 3.63B 24.38 -4.62%
CCK Crown Holdings Inc 9.56B 78.18 -1.23%
CCOI Cogent Communications Holdings... 2.56B 52.18 0.78%
CCS Century Communities Inc 2.57B 81.77 -1.00%
CCU Compania Cervecerias Unidas, S... 2.19B 11.68 -2.35%
CDE Coeur Mining Inc 2.16B 5.74 7.09%
CEIX CONSOL Energy Inc 2.88B 97.39 -1.58%
CENT Central Garden & Pet Co 2.56B 37.75 -3.92%
CENTA Central Garden & Pet Company -... 2.22B 32.57 -3.93%
CFR Cullen/Frost Bankers Inc 6.16B 95.03 -0.82%
CGNX Cognex Corp 7.94B 45.58 -1.50%
CHE Chemed Corp 8.12B 538.76 0.07%
CHH Choice Hotels International In... 5.59B 115.34 -0.71%
CIB BanColombia S.A. Common Stock 7.81B 32.46 -1.04%
CIEN Ciena Corp 6.72B 46.70 -3.40%
CIG Comp En De Mn Cemig ADS Americ... 5.24B 1.82 -1.63%
CIGI Colliers International Group I... 5.70B 110.49 -0.87%
CIVI Civitas Resources Inc 6.48B 64.72 -1.60%
CLDX Celldex Therapeutics Inc 2.29B 34.67 -4.84%
CLF Cleveland-Cliffs Inc 7.09B 14.91 0.34%
CLS Celestica, Inc. Common Stock 6.61B 55.71 -1.87%
CMC Commercial Metals Co 5.80B 50.38 -1.55%
CMPR Cimpress PLC 2.10B 82.87 -2.62%
CNK Cinemark Holdings Inc 2.18B 18.33 2.81%
CNMD Conmed Corp 2.24B 71.11 -2.11%
CNO CNO Financial Group Inc 2.91B 26.59 -0.94%
CNS Cohen & Steers Inc 3.55B 70.29 -1.23%
CNX CNX Resources Corp 3.85B 24.56 -3.54%
COKE Coca-Cola Consolidated Inc 9.43B 1,004.01 -0.80%
COLB Columbia Banking System Inc 3.86B 18.40 -1.29%
COLD Americold Realty Trust Inc 7.19B 25.49 -0.67%
COLM Columbia Sportswear Co 4.79B 80.62 -1.53%
COOP Mr. Cooper Group Inc 5.27B 81.79 -1.00%
CORT Corcept Therapeutics Inc 3.01B 28.97 -8.07%
CPA Copa Holdings SA 3.98B 95.42 -0.63%
CPE Callon Petroleum Co 2.38B 35.76 1.83%
CPG 4.70B 7.55 -0.12%
CPK Chesapeake Utilities Corp 2.35B 105.47 -0.62%
CR Crane Co 8.30B 139.70 -3.77%
CRC California Resources Corp 3.36B 48.73 -0.64%
CRI Carter's Inc 2.39B 64.05 -2.01%
CRK Comstock Resources Inc 3.35B 11.15 -2.62%
CRNX Crinetics Pharmaceuticals Inc 3.70B 45.33 -3.33%
CROX Crocs Inc 9.63B 156.98 -1.06%
CRS Carpenter Technology Corp 5.19B 97.09 -7.26%
CRSP CRISPR Therapeutics AG 5.54B 63.56 -2.61%
CRTO Criteo SA 2.11B 35.91 -3.71%
CRUS Cirrus Logic Inc 6.63B 122.56 -1.20%
CRVL CorVel Corp 4.16B 245.25 0.86%
CSQ Calamos Strategic Total Return... 2.59B 16.77 -0.12%
CSTM Constellium SE 2.89B 19.82 -2.13%
CSWI CSW Industrials Inc 4.08B 263.39 -0.74%
CTRE CareTrust REIT Inc 3.58B 25.17 -0.44%
CUBE CubeSmart 9.95B 44.23 -0.66%
CUZ Cousins Properties Inc 3.48B 23.09 0.83%
CVBF CVB Financial Corp 2.24B 16.08 -0.93%
CVCO Cavco Industries Inc 2.92B 357.64 -0.49%
CVI CVR Energy Inc 2.71B 26.67 -1.99%
CVLT CommVault Systems Inc 5.00B 116.54 1.82%
CWEN Clearway Energy, Inc. Class C ... 3.11B 26.60 -0.38%
CWK Cushman & Wakefield PLC 2.37B 10.46 -1.05%
CWST Casella Waste Systems Inc 5.61B 96.38 -0.56%
CWT California Water Service Group 2.76B 47.58 -0.80%
CX Cemex, S.A.B. de C.V. Sponsore... 9.42B 6.43 -3.02%
CYTK Cytokinetics Inc 6.19B 53.93 2.32%
CZR Caesars Entertainment Inc 7.73B 36.03 -4.91%
DAR Darling Ingredients Inc 5.82B 35.52 -3.14%
DBX Dropbox Inc 6.83B 21.23 1.49%
DCI Donaldson Co Inc 8.63B 71.70 -2.89%
DCPH Deciphera Pharmaceuticals Inc 2.21B 25.58 0.04%
DDS Dillard's Inc 6.74B 415.14 -0.70%
DEI Douglas Emmett Inc 2.21B 13.30 -0.15%
DIOD Diodes Inc 3.30B 71.59 -3.01%
DLB Dolby Laboratories Inc 7.47B 78.23 0.38%
DNLI Denali Therapeutics Inc 3.15B 20.73 -6.29%
DOOO BRP Inc. - Common Subordinate ... 4.59B 61.67 -1.13%
DOOR Masonite International Corp 2.86B 130.22 0.06%
DORM Dorman Products Inc 2.81B 90.86 0.20%
DOX Amdocs Ltd 8.75B 74.90 -1.20%
DSGX The Descartes Systems Group In... 8.10B 94.19 -0.78%
DY Dycom Industries Inc 5.14B 176.51 -1.99%
EAT Brinker International Inc 3.02B 67.47 -0.71%
EEFT Euronet Worldwide Inc 4.99B 106.76 -1.89%
EGO Eldorado Gold Corporation Ordi... 3.02B 14.77 0.55%
EGP EastGroup Properties Inc 7.92B 165.86 -0.16%
EHC Encompass Health Corp 8.45B 84.30 -0.75%
ELAN Elanco Animal Health Inc 8.92B 18.03 -0.45%
ELP Companhia Paranaense de Energi... 5.16B 6.91 0.29%
ENIC Enel Chile S.A. American Depos... 3.78B 2.73 -2.16%
ENR Energizer Holdings Inc 2.03B 28.26 -0.57%
ENS EnerSys 4.14B 103.18 -2.09%
ENSG Ensign Group Inc 6.77B 118.96 -0.55%
ENV Envestnet Inc 3.30B 59.94 -1.13%
EPR EPR Properties 3.06B 40.33 -0.42%
EPRT Essential Properties Realty Tr... 4.85B 27.60 -0.19%
EQC Equity Commonwealth 2.05B 19.22 0.69%
ERF Enerplus Corp Com 4.17B 20.55 1.74%
ERJ Embraer S.A. Common Stock 5.40B 27.73 -5.75%
ESBA Empire State Realty OP LP 2.52B 9.20 -2.13%
ESE ESCO Technologies Inc 2.77B 104.05 -3.37%
ESGR Enstar Group Ltd 4.35B 297.86 0.51%
ESLT Elbit Systems Ltd. - Ordinary ... 8.00B 181.30 0.74%
ESNT Essent Group Ltd 5.91B 54.86 -1.85%
ETSY Etsy Inc 6.88B 58.87 -2.12%
ETY Eaton Vance Tax-mgd Dvsf Eq In... 2.20B 14.03 0.51%
EURN Euronav NV Ordinary Shares 2.97B 15.09 -3.58%
EVH Evolent Health Inc 2.48B 21.67 -3.31%
EVR Evercore Inc 7.57B 197.26 -0.08%
EVTC Evertec Inc 2.11B 33.02 -0.16%
EWBC East West Bancorp Inc 9.62B 69.41 -0.72%
EXAS Exact Sciences Corp 7.68B 41.88 -2.04%
EXEL Exelixis Inc 6.33B 21.74 -1.01%
EXG Eaton Vance Tax-Mgd Glbl Div E... 2.57B 8.40 -0.24%
EXLS ExlService Holdings Inc 4.69B 29.19 0.49%
EXP Eagle Materials Inc 7.65B 226.58 -1.88%
EXPO Exponent Inc 4.80B 95.15 -0.80%
FAF First American Financial Corp 5.50B 53.07 -0.06%
FBP First BanCorp 2.88B 17.12 -1.16%
FCFS FirstCash Holdings Inc 5.02B 108.16 -2.10%
FCN FTI Consulting Inc 7.43B 207.25 -0.48%
FCPT Four Corners Property Trust In... 2.24B 24.38 0.13%
FELE Franklin Electric Co Inc 4.41B 96.10 -1.29%
FFIN First Financial Bankshares Inc 3.97B 27.82 -2.22%
FG F&G Annuities & Life Inc 4.65B 36.80 -1.69%
FHB First Hawaiian Inc 2.51B 19.66 -1.31%
FHN First Horizon Corp 7.79B 14.27 -0.84%
FIBK First Interstate BancSystem In... 2.63B 25.23 -2.93%
FIVE Five Below Inc 6.21B 112.88 -0.77%
FIVN Five9 Inc 3.06B 41.74 -0.65%
FIZZ National Beverage Corp 4.49B 48.05 0.34%
FLO Flowers Foods Inc 4.71B 22.33 -1.46%
FN Fabrinet 8.86B 240.92 -1.75%
FNB F N B Corp 4.60B 12.72 -0.55%
FOLD Amicus Therapeutics Inc 3.15B 10.14 -4.75%
FORM FormFactor Inc 4.46B 57.43 -0.58%
FR First Industrial Realty Trust ... 6.26B 47.49 -0.07%
FRO Frontline Plc 5.45B 24.04 -4.38%
FRPT Freshpet Inc 6.01B 124.37 -0.65%
FRSH Freshworks Inc 3.67B 12.31 -0.09%
FSS Federal Signal Corp 5.09B 83.80 -2.12%
FSV FirstService Corporation - Com... 6.79B 152.54 1.02%
FTAI FTAI Aviation Ltd 8.53B 84.56 -1.82%
FTDR Frontdoor Inc 2.68B 34.89 -0.29%
FUL H.B. Fuller Co 4.19B 77.38 -1.49%
FULT Fulton Financial Corp 2.88B 15.85 -1.00%
FUN Cedar Fair LP 2.39B 46.73 -0.58%
G Genpact Ltd 5.57B 30.95 -1.53%
GATX GATX Corp 4.67B 129.62 -0.91%
GBCI Glacier Bancorp Inc 4.06B 35.28 -1.43%
GBDC Golub Capital BDC Inc 4.17B 15.67 -0.95%
GDV Gabelli Dividend & Income Trus... 2.05B 22.47 -0.93%
GEF Greif Inc 3.53B 60.73 -0.69%
GERN Geron Corp 2.92B 4.87 -0.21%
GFF Griffon Corp 3.25B 64.15 -4.01%
GGAL Grupo Financiero Galicia S.A. ... 5.21B 34.79 -1.17%
GGB Gerdau S.A. Common Stock 6.58B 3.13 -1.89%
GH Guardant Health Inc 3.69B 30.21 -4.13%
GHC Graham Holdings Co 3.11B 706.09 -0.47%
GIL Gildan Activewear, Inc. Class ... 6.31B 37.56 -0.43%
GKOS Glaukos Corp 5.60B 112.60 -0.91%
GLNG Golar LNG Ltd 2.88B 27.42 -2.56%
GLOB Globant SA 6.80B 159.31 -1.01%
GMED Globus Medical Inc 8.89B 65.61 -0.46%
GMS GMS Inc 3.57B 89.12 -2.55%
GNRC Generac Holdings Inc 8.18B 134.97 -0.88%
GNTX Gentex Corp 7.86B 33.98 -1.60%
GNW Genworth Financial Inc 2.59B 5.94 -1.00%
GOGL Golden Ocean Group Limited - C... 2.57B 12.85 -4.18%
GOLF Acushnet Holdings Corp 4.02B 63.81 -0.77%
GPI Group 1 Automotive Inc 4.11B 303.94 -1.74%
GPK Graphic Packaging Holding Co 8.38B 27.27 -0.55%
GPOR Gulfport Energy Corp 2.78B 153.43 -2.65%
GRBK Green Brick Partners Inc 2.57B 57.15 -0.16%
GRFS Grifols, S.A. - American Depos... 4.73B 7.00 0.43%
GTES Gates Industrial Corp PLC 4.26B 16.08 -2.79%
GTLS Chart Industries Inc 6.13B 140.64 -2.32%
GVA Granite Construction Inc 2.72B 62.29 -0.50%
HAE Haemonetics Corp 4.34B 84.66 -1.62%
HALO Halozyme Therapeutics Inc 6.25B 49.50 -0.25%
HASI Hannon Armstrong Sustainable I... 3.59B 31.43 -0.51%
HBM Hudbay Minerals Inc. Ordinary ... 3.40B 8.71 -1.14%
HCC Warrior Met Coal Inc 3.37B 64.08 -0.98%
HCM HUTCHMED (China) Limited - Ame... 3.10B 18.12 -2.79%
HELE Helen Of Troy Ltd 2.34B 98.40 -1.63%
HESM Hess Midstream LP 3.22B 35.23 -0.51%
HGV Hilton Grand Vacations Inc 4.13B 39.86 -2.93%
HI Hillenbrand Inc 3.01B 41.93 -1.80%
HIW Highwoods Properties Inc 2.71B 25.68 0.55%
HL Hecla Mining Co 3.23B 5.20 0.98%
HLI Houlihan Lokey Inc 8.79B 128.76 0.50%
HLNE Hamilton Lane Inc 4.79B 116.22 -1.70%
HMY Harmony Gold Mining Company Li... 5.24B 8.42 1.70%
HNI HNI Corp 2.10B 43.35 -2.28%
HOMB Home BancShares Inc 4.55B 22.82 -0.27%
HQY HealthEquity Inc 7.15B 82.48 -0.88%
HR Healthcare Realty Trust Inc 6.25B 16.50 -0.25%
HRI Herc Holdings Inc 3.59B 128.30 -3.22%
HTGC Hercules Capital Inc 3.18B 19.57 -0.16%
HUBG Hub Group Inc 2.62B 42.06 -0.88%
HUN Huntsman Corp 4.02B 23.26 -2.64%
HWC Hancock Whitney Corp 3.82B 43.96 -2.14%
HXL Hexcel Corp 5.15B 62.25 -1.86%
IAC IAC Inc 4.12B 47.80 -1.63%
IAG Iamgold Corporation Ordinary S... 2.06B 3.62 1.98%
IART Integra Lifesciences Holdings ... 2.30B 29.25 1.39%
IBOC International Bancshares Corp 3.39B 53.91 -1.00%
IBP Installed Building Products In... 6.31B 214.67 -3.11%
ICFI ICF International Inc 2.63B 139.93 -0.48%
ICL ICL Group Ltd. Ordinary Shares 5.82B 4.51 0.00%
ICUI ICU Medical Inc 2.77B 113.61 0.10%
IDA Idacorp Inc 4.65B 91.35 -0.39%
IDCC InterDigital Inc 2.97B 116.65 -0.73%
IEP Icahn Enterprises LP 7.32B 16.18 -0.25%
IESC IES Holdings Inc 2.74B 133.45 -2.82%
IGT International Game Technology ... 4.11B 20.29 -2.69%
IIPR Innovative Industrial Properti... 3.01B 106.62 0.33%
IMGN Immunogen Inc 8.32B 31.23 0.00%
INGR Ingredion Inc 7.44B 113.89 -0.75%
INSP Inspire Medical Systems Inc 4.95B 166.72 -0.34%
INST Instructure Holdings Inc 3.60B 24.66 1.53%
INSW International Seaways Inc 2.72B 54.89 -3.99%
IONS Ionis Pharmaceuticals Inc 5.93B 40.65 -1.15%
IOSP Innospec Inc 3.06B 122.91 -2.09%
IOVA Iovance Biotherapeutics Inc 2.28B 8.16 -3.21%
IPAR Inter Parfums Inc 3.51B 109.63 -3.47%
IQ iQIYI Inc 3.93B 4.13 0.74%
IRDM Iridium Communications Inc 3.29B 26.45 -2.40%
IRT Independence Realty Trust Inc 3.97B 17.93 1.71%
IRTC iRhythm Technologies Inc 2.89B 94.33 1.65%
ITCI Intra-Cellular Therapies Inc 7.15B 67.77 -0.94%
ITGR Integer Holdings Corp 3.91B 116.31 -0.36%
ITRI Itron Inc 4.86B 105.98 -1.94%
JAZZ Jazz Pharmaceuticals PLC 7.12B 112.91 0.19%
JBT John Bean Technologies Corp 3.08B 97.03 -1.23%
JHG Janus Henderson Group PLC 5.24B 32.68 -0.61%
JJSF J&J Snack Foods Corp 3.19B 164.37 -2.06%
JLL Jones Lang LaSalle Inc 9.73B 204.72 0.04%
JOE The St. Joe Co 3.18B 54.00 -0.83%
JPC Nuveen Preferred & Income Oppo... 2.40B 7.43 -0.32%
KAI Kadant Inc 3.26B 281.34 -1.98%
KBH KB Home 5.15B 68.40 -1.54%
KBR KBR Inc 8.43B 63.32 -0.76%
KEP Korea Electric Power Corporati... 9.13B 7.19 0.42%
KFY Korn Ferry 3.48B 66.73 -5.04%
KGC Kinross Gold Corporation Commo... 9.03B 7.41 0.41%
KLIC Kulicke & Soffa Industries Inc 2.52B 45.58 -1.15%
KMPR Kemper Corp 3.69B 57.29 -1.01%
KNSL Kinsale Capital Group Inc 8.88B 381.71 -1.46%
KNX Knight-Swift Transportation Ho... 7.56B 46.76 -2.06%
KOS Kosmos Energy Ltd 2.46B 5.21 -3.52%
KRC Kilroy Realty Corp 3.73B 31.82 0.61%
KRG Kite Realty Group Trust 4.82B 21.96 -0.23%
KRYS Krystal Biotech Inc 5.08B 177.78 -2.71%
KT KT Corporation Common Stock 6.53B 13.21 -0.53%
KTOS Kratos Defense & Security Solu... 3.02B 19.80 -1.47%
KWR Quaker Houghton 3.15B 170.01 -2.86%
LAD Lithia Motors Inc 7.04B 251.75 -1.97%
LANC Lancaster Colony Corp 5.10B 186.56 0.67%
LAUR Laureate Education Inc 2.22B 14.10 -1.33%
LAZ Lazard Inc 3.38B 36.65 -2.19%
LBRDA Liberty Broadband Corp 7.26B 50.23 -1.17%
LBRDK Liberty Broadband Corporation ... 7.26B 50.22 -1.24%
LBRT Liberty Energy Inc 3.60B 20.55 -7.48%
LCII LCI Industries Inc 2.56B 100.72 -2.01%
LEA Lear Corp 6.60B 115.68 -3.64%
LFUS Littelfuse Inc 6.31B 253.52 -2.74%
LGIH LGI Homes Inc 2.19B 93.63 -0.81%
LITE Lumentum Holdings Inc 3.20B 47.28 -0.57%
LIVN LivaNova PLC 2.83B 52.68 0.75%
LNTH Lantheus Holdings Inc 5.47B 79.26 -1.03%
LOPE Grand Canyon Education Inc 4.09B 137.58 -1.07%
LPL LG Display Co, Ltd AMERICAN DE... 3.47B 3.47 -0.29%
LPX Louisiana-Pacific Corp 6.60B 92.13 -1.60%
LRN Stride Inc 2.93B 67.71 -0.28%
LSCC Lattice Semiconductor Corp 8.52B 60.22 -2.75%
LSXMK Liberty Media Corporation - Se... 6.66B 20.94 2.75%
LXP LXP Industrial Trust 2.58B 8.80 0.23%
MAIN Main Street Capital Corp 4.22B 49.34 0.41%
MAN ManpowerGroup Inc 3.51B 71.94 -2.13%
MANU Manchester United PLC 2.80B 16.33 -1.33%
MARA Marathon Digital Holdings Inc 5.71B 19.47 -2.65%
MASI Masimo Corp 7.07B 135.69 1.38%
MC Moelis & Co 3.67B 52.41 0.21%
MCY Mercury General Corp 2.84B 50.72 -0.30%
MDGL Madrigal Pharmaceuticals Inc 5.96B 277.59 0.21%
MDU MDU Resources Group Inc 4.93B 24.48 -1.14%
MEOH Methanex Corporation - Common ... 3.24B 48.13 -2.95%
MGEE MGE Energy Inc 2.76B 76.20 -0.41%
MGRC McGrath RentCorp 2.57B 104.61 -0.25%
MGY Magnolia Oil & Gas Corp 4.31B 23.84 -1.49%
MHO M/I Homes Inc 3.42B 123.24 -2.19%
MIDD The Middleby Corp 6.80B 123.78 -2.14%
MKSI MKS Instruments Inc 9.12B 133.77 -1.48%
MKTX MarketAxess Holdings Inc 7.55B 200.22 0.46%
MLCO Melco Resorts and Entertainmen... 3.52B 7.78 -3.36%
MLI Mueller Industries Inc 6.43B 54.89 -3.03%
MMS Maximus Inc 5.20B 86.33 -0.90%
MMSI Merit Medical Systems Inc 4.76B 81.80 -1.13%
MMYT MakeMyTrip Ltd 8.27B 76.44 -1.04%
MOD Modine Manufacturing Co 4.80B 92.64 -2.99%
MOR MorphoSys AG - American Deposi... 2.69B 18.14 -1.52%
MPW Medical Properties Trust Inc 2.91B 4.85 0.42%
MRUS Merus NV 3.77B 56.55 -1.91%
MSA MSA Safety Inc 6.95B 178.01 -0.18%
MSM MSC Industrial Direct Co Inc 4.34B 75.84 -10.42%
MTCH Match Group Inc 8.38B 31.55 -0.18%
MTDR Matador Resources Co 6.97B 55.86 -2.16%
MTG MGIC Investment Corp 5.45B 20.45 -2.44%
MTH Meritage Homes Corp 5.91B 162.74 -2.49%
MTN Vail Resorts Inc 6.62B 175.95 -3.01%
MTRN Materion Corp 2.24B 108.29 -0.76%
MTSI MACOM Technology Solutions Hol... 7.52B 104.24 -0.53%
MTX Minerals Technologies Inc 2.66B 82.48 -0.93%
MTZ MasTec Inc 8.56B 107.71 -1.54%
MUSA Murphy USA Inc 9.75B 470.72 -1.63%
MWA Mueller Water Products, Inc. 2.75B 17.25 -2.44%
MYGN Myriad Genetics Inc 2.11B 23.20 -0.39%
MYRG MYR Group Inc 2.39B 139.06 -2.50%
NE Noble Corp PLC 6.25B 43.02 -4.02%
NEA Nuveen AMT-Free Municipal Inco... 3.41B 11.40 0.56%
NEOG Neogen Corp 3.63B 17.01 0.12%
NEP NextEra Energy Partners LP 2.64B 27.95 -3.22%
NEU NewMarket Corp 5.03B 523.70 -1.22%
NEXT NextDecade Corp 2.02B 7.78 -2.27%
NFG National Fuel Gas Co 5.01B 54.44 -0.91%
NHI National Health Investors Inc 2.88B 66.44 0.69%
NIO NIO Inc 9.02B 4.33 -1.82%
NJR New Jersey Resources Corp 4.14B 42.08 -0.12%
NMIH NMI Holdings Inc 2.55B 31.77 -1.43%
NNI Nelnet Inc 3.56B 97.81 -1.55%
NNN NNN REIT Inc 7.72B 42.12 0.08%
NOMD Nomad Foods Ltd 2.71B 16.60 -2.07%
NOVT Novanta Inc 5.79B 161.26 -1.94%
NPO Enpro Inc 3.12B 144.72 -2.90%
NS NuStar Energy LP 2.38B 21.96 -1.84%
NSA National Storage Affiliates Tr... 3.09B 40.85 0.45%
NSIT Insight Enterprises Inc 6.46B 197.34 -0.53%
NSP Insperity Inc 3.50B 92.87 -0.12%
NTLA Intellia Therapeutics Inc 2.50B 25.15 -3.12%
NVAX Novavax Inc 2.02B 14.40 -4.32%
NVCR NovoCure Ltd 2.27B 21.34 -0.84%
NVG Nuveen AMT-Free Municipal Cred... 2.63B 12.36 0.81%
NVMI Nova Ltd 6.85B 237.98 0.29%
NWE NorthWestern Energy Group Inc 3.02B 49.61 -1.47%
NXST Nexstar Media Group Inc 4.94B 150.56 -1.60%
NYCB New York Community Bancorp Inc 3.22B 3.05 -2.87%
NYT New York Times Co 8.13B 49.69 -0.53%
OGCP Empire State Realty OP, L.P. S... 2.50B 9.11 -0.93%
OGE OGE Energy Corp 7.07B 35.24 -0.29%
OGS ONE Gas Inc 3.44B 60.79 0.00%
OHI Omega Healthcare Investors Inc 8.00B 32.37 0.81%
OII Oceaneering International Inc 2.14B 21.13 -2.36%
OLED Universal Display Corp 9.55B 201.40 -1.48%
OLLI Ollie's Bargain Outlet Holding... 5.37B 87.71 2.71%
OLN Olin Corp 5.97B 49.97 -2.73%
OMAB Grupo Aeroportuario del Centro... 3.32B 68.78 -2.12%
OMF OneMain Holdings Inc 5.65B 47.13 -1.94%
ONB Old National Bancorp 5.07B 15.78 -0.76%
OR Osisko Gold Royalties Ltd Comm... 3.06B 16.37 -0.43%
ORA Ormat Technologies Inc 4.51B 73.90 -0.96%
ORI Old Republic International Cor... 8.12B 29.65 -0.77%
OSIS OSI Systems Inc 2.31B 134.59 -1.65%
OSK Oshkosh Corp 6.81B 105.52 -0.86%
OTEX Open Text Corporation - Common... 7.76B 28.78 0.67%
OTTR Otter Tail Corp 3.59B 86.27 -0.84%
OUT Outfront Media Inc 2.25B 13.58 -2.52%
OZK Bank OZK 4.30B 37.85 -1.46%
PAAS Pan American Silver Corp. Comm... 7.13B 19.89 0.61%
PAC Grupo Aeroportuario Del Pacifi... 8.31B 166.28 0.36%
PAG Penske Automotive Group Inc 9.58B 144.77 -1.94%
PAGP Plains GP Holdings LP 3.44B 17.40 -1.37%
PAGS PagSeguro Digital Ltd 3.64B 11.46 -0.70%
PAM Pampa Energia S.A. 2.60B 47.28 0.37%
PATK Patrick Industries Inc 2.31B 103.50 -1.57%
PAYC Paycom Software Inc 8.30B 142.78 1.27%
PB Prosperity Bancshares Inc 5.51B 57.50 -0.70%
PBF PBF Energy Inc 5.24B 43.96 -2.21%
PBH Prestige Consumer Healthcare I... 3.21B 64.25 -0.91%
PCH PotlatchDeltic Corp 3.22B 40.28 -0.23%
PCTY Paylocity Holding Corp 7.86B 139.23 0.50%
PDI PIMCO Dynamic Income Fund 5.86B 19.05 -0.53%
PEGA Pegasystems Inc 4.89B 57.50 0.44%
PEN Penumbra Inc 7.28B 187.78 -0.12%
PENN PENN Entertainment Inc 2.65B 17.40 -8.67%
PFSI PennyMac Financial Services In... 4.72B 91.44 -1.40%
PGTI PGT Innovations Inc 2.40B 41.99 0.00%
PHI PLDT Inc. Sponsored ADR 5.25B 24.11 -0.87%
PI Impinj Inc 4.22B 150.00 -2.85%
PII Polaris Inc 4.39B 77.05 -1.78%
PJT PJT Partners Inc 2.41B 101.17 -0.24%
PK Park Hotels & Resorts Inc 3.06B 14.68 -2.59%
PLNT Planet Fitness Inc 6.25B 71.15 -1.87%
PLUG Plug Power Inc 2.03B 2.70 -4.93%
PLXS Plexus Corp 2.79B 102.13 -1.67%
PNFP Pinnacle Financial Partners In... 5.80B 74.99 -1.61%
PNM PNM Resources Inc 3.41B 37.56 -1.14%
POR Portland General Electric Co 4.38B 42.67 -0.21%
POST Post Holdings Inc 6.09B 100.99 0.13%
POWI Power Integrations Inc 4.18B 73.77 -0.76%
PPBI Pacific Premier Bancorp Inc 2.00B 20.85 -1.98%
PPC Pilgrims Pride Corp 8.24B 34.78 -0.26%
PRFT Perficient Inc 2.61B 74.35 -0.07%
PRGS Progress Software Corp 2.14B 49.53 -0.98%
PRI Primerica Inc 7.59B 220.68 -1.01%
PRIM Primoris Services Corp 2.85B 53.11 -1.20%
PRMW Primo Water Corp 3.57B 22.33 -1.76%
PSEC Prospect Capital Corp 2.33B 5.58 0.18%
PSMT Pricesmart Inc 2.43B 78.75 -0.64%
PSO Pearson, Plc Common Stock 8.10B 12.02 -0.67%
PTCT PTC Therapeutics Inc 2.83B 35.81 -2.96%
PTEN Patterson-UTI Energy Inc 4.06B 9.83 -2.68%
PTGX Protagonist Therapeutics Inc 2.01B 33.39 -2.80%
QDEL QuidelOrtho Corp 2.44B 36.45 -2.34%
QGEN Qiagen NV 9.46B 42.34 -2.33%
QLYS Qualys Inc 5.05B 136.69 -1.09%
QTWO Q2 Holdings Inc 3.48B 57.63 -0.76%
RARE Ultragenyx Pharmaceutical Inc 3.25B 39.05 -9.44%
RBC RBC Bearings Inc 7.96B 272.34 -0.92%
RCM R1 RCM Inc 5.28B 12.54 4.42%
RDN Radian Group Inc 4.60B 29.96 -1.84%
RDNT RadNet Inc 4.34B 58.47 -0.48%
REXR Rexford Industrial Realty Inc 9.82B 44.83 -0.58%
REZI Resideo Technologies Inc 2.93B 19.51 -2.79%
RGEN Repligen Corp 6.97B 125.62 -0.26%
RGLD Royal Gold Inc 7.98B 121.63 0.69%
RH RH 4.24B 229.73 -17.08%
RHP Ryman Hospitality Properties I... 5.94B 98.83 -1.22%
RIOT Riot Platforms Inc 3.07B 10.53 -4.10%
RLI RLI Corp 6.37B 139.64 -0.34%
RMBS Rambus Inc 6.05B 56.95 0.00%
RNG RingCentral Inc 2.63B 28.65 -1.28%
ROAD Construction Partners Inc 2.97B 56.20 -2.32%
ROCK Gibraltar Industries Inc 2.12B 70.47 -0.89%
ROG Rogers Corp 2.23B 119.16 -2.07%
ROKU Roku Inc 7.76B 54.51 0.58%
RPD Rapid7 Inc 2.27B 36.61 -2.95%
RRR Red Rock Resorts Inc 3.07B 51.50 -2.02%
RUN Sunrun Inc 2.94B 13.26 -4.40%
RUSHA Rush Enterprises Inc 3.31B 42.09 -1.73%
RUSHB Rush Enterprises, Inc. - Class... 3.00B 38.12 -2.76%
RYN Rayonier Inc 4.48B 30.01 0.76%
RYTM Rhythm Pharmaceuticals Inc 2.71B 42.77 -3.61%
S SentinelOne Inc 5.76B 18.46 0.28%
SAIC Science Applications Internati... 5.89B 113.50 -1.36%
SAM Boston Beer Co Inc 3.40B 284.87 -0.51%
SANM Sanmina Corp 3.68B 66.16 -2.45%
SATS EchoStar Corp 4.87B 17.44 -4.29%
SBLK Star Bulk Carriers Corp 2.77B 23.77 -4.39%
SBRA Sabra Health Care REIT Inc 3.27B 14.29 0.36%
SBS Companhia de saneamento Basico... 9.40B 13.92 0.44%
SDRL Seadrill Ltd 3.29B 47.38 -4.11%
SEDG SolarEdge Technologies Inc 2.33B 39.86 -7.89%
SEIC SEI Investments Co 8.46B 64.43 -0.90%
SEM Select Medical Holdings Corp 4.40B 33.82 0.27%
SF Stifel Financial Corp 8.05B 78.59 -0.62%
SFBS Servisfirst Bancshares Inc 3.23B 59.17 -1.42%
SFM Sprouts Farmers Market Inc 7.59B 75.58 -0.15%
SFNC Simmons First National Corp 2.04B 16.26 -2.41%
SG Sweetgreen Inc 3.57B 31.54 -6.39%
SGRY Surgery Partners Inc 3.22B 25.00 -1.27%
SHAK Shake Shack Inc 3.69B 89.00 -4.30%
SHO Sunstone Hotel Investors Inc 2.06B 9.96 -1.68%
SHOO Steven Madden Ltd 3.15B 43.71 1.75%
SID Companhia Siderurgica Nacional... 2.97B 2.25 0.45%
SIG Signet Jewelers Ltd 4.11B 87.18 -5.50%
SIGI Selective Insurance Group Inc 5.57B 90.43 -1.28%
SIMO Silicon Motion Technology Corp 2.76B 82.71 0.99%
SITC SITE Centers Corp 3.08B 14.56 -0.96%
SITE SiteOne Landscape Supply Inc 5.85B 131.21 -0.67%
SIX Six Flags Entertainment Corp 2.47B 28.91 -1.20%
SKM SK Telecom Co., Ltd. Common St... 7.86B 20.60 -0.68%
SKT Tanger Inc 3.02B 27.05 -2.81%
SKY Skyline Champion Corp 4.06B 72.15 -0.60%
SKYW SkyWest Inc 3.03B 76.78 -1.52%
SLAB Silicon Laboratories Inc 3.74B 117.47 -3.02%
SLGN Silgan Holdings Inc 4.66B 44.12 -0.61%
SLM SLM Corp 4.44B 20.03 -2.96%
SM SM Energy Co 5.28B 45.82 -2.93%
SMAR Smartsheet Inc 5.77B 41.78 -0.36%
SMG The Scotts Miracle Gro Co 3.74B 66.38 -2.13%
SMPL The Simply Good Foods Co 3.68B 36.42 -0.50%
SNDR Schneider National Inc 3.78B 21.62 -1.91%
SNV Synovus Financial Corp 5.36B 36.58 -1.14%
SON Sonoco Products Co 5.63B 57.28 -1.04%
SPB Spectrum Brands Holdings Inc 2.62B 89.99 -0.26%
SPR Spirit AeroSystems Holdings In... 3.42B 29.35 -0.11%
SPSC SPS Commerce Inc 6.81B 184.13 0.20%
SPXC SPX Technologies Inc 6.37B 135.07 -1.95%
SR Spire Inc 3.36B 58.47 0.45%
SRC Spirit Realty Capital Inc 5.84B 41.35 -0.70%
SSB SouthState Corp 5.42B 71.30 -1.25%
SSD Simpson Manufacturing Co Inc 6.76B 162.50 -1.11%
SSL Sasol Ltd. American Depositary... 4.10B 6.58 2.18%
ST Sensata Technologies Holding P... 5.73B 38.15 -2.93%
STAA Staar Surgical Co 2.04B 41.22 -1.65%
STAG Stag Industrial Inc 6.36B 34.96 0.06%
STN Stantec Inc Common Stock 9.43B 82.48 -0.20%
STNE StoneCo Ltd 3.78B 12.14 -2.02%
STNG Scorpio Tankers Inc 4.16B 75.37 -3.45%
STRA Strategic Education Inc 2.65B 108.15 -0.96%
STRL Sterling Infrastructure Inc 3.53B 116.33 -1.78%
STWD Starwood Property Trust Inc 6.07B 19.25 0.79%
SUM Summit Materials Inc 6.43B 36.93 -0.62%
SUN Sunoco LP 7.00B 51.98 0.49%
SWX Southwest Gas Holdings Inc 5.16B 72.06 -0.20%
SXT Sensient Technologies Corp 3.19B 75.41 -1.53%
SYNA Synaptics Inc 3.63B 91.95 -2.43%
TAC TransAlta Corporation Ordinary... 2.10B 6.95 0.15%
TAL TAL Education Group 6.77B 10.91 -2.68%
TCBI Texas Capital Bancshares Inc 2.66B 57.04 -0.68%
TDS Telephone and Data Systems Inc 2.11B 19.66 -2.00%
TDW Tidewater Inc 5.28B 96.99 -6.78%
TENB Tenable Holdings Inc 4.79B 40.11 -1.70%
TEO Telecom Argentina SA 3.25B 7.47 0.68%
TEX Terex Corp 3.50B 52.89 -3.42%
TFSL TFS Financial Corp 3.41B 12.27 -0.73%
TFX Teleflex Inc 9.77B 208.29 -0.49%
TGH Textainer Group Holdings Ltd 2.52B 49.99 -0.04%
TGLS Tecnoglass Inc 2.04B 45.05 -0.29%
TGS Transportadora de Gas del Sur ... 2.79B 18.92 -0.32%
TGTX TG Therapeutics Inc 2.53B 16.55 -1.26%
THG The Hanover Insurance Group In... 4.32B 120.84 -1.11%
THO Thor Industries Inc 4.87B 91.50 -3.12%
TKC Turkcell Iletisim Hizmetleri A... 6.52B 7.47 1.50%
TKR The Timken Co 5.68B 80.65 -3.56%
TMHC Taylor Morrison Home Corp 5.87B 55.49 -1.46%
TNDM Tandem Diabetes Care Inc 2.93B 45.33 -0.27%
TNET Trinet Group Inc 5.18B 102.43 0.25%
TNK Teekay Tankers Ltd 2.32B 65.61 -2.98%
TPH Tri Pointe Homes Inc 3.60B 37.53 -1.14%
TPX Tempur Sealy International Inc 8.63B 48.33 -2.80%
TR Tootsie Roll Industries Inc 2.07B 29.22 1.08%
TREX Trex Co Inc 9.39B 84.48 -2.22%
TRMD TORM plc - Class A Common Stoc... 3.28B 33.96 -2.75%
TRN Trinity Industries Inc 2.32B 28.10 -2.67%
TRNO Terreno Realty Corp 5.63B 57.99 -0.66%
TROX Tronox Holdings PLC 3.13B 19.38 -2.72%
TSEM Tower Semiconductor Ltd. - Ord... 4.23B 38.64 0.00%
TTC The Toro Co 9.90B 96.61 1.38%
TWLO Twilio Inc 9.28B 54.24 -2.61%
TWST Twist Bioscience Corp 2.92B 49.84 -4.21%
TX Ternium SA 7.43B 37.88 -0.16%
UI Ubiquiti Inc 8.69B 143.65 -1.69%
AUB Atlantic Union Bankshares Corp 2.77B 30.90 -1.82%
UBSI United Bankshares Inc 4.21B 31.11 -1.27%
UCBI United Community Banks Inc 2.89B 24.22 -2.46%
UCTT Ultra Clean Holdings Inc 2.16B 48.06 -2.24%
UE Urban Edge Properties 2.13B 17.93 0.57%
UFPI UFP Industries Inc 7.19B 114.47 -1.75%
UGI UGI Corp 4.71B 22.63 2.33%
UGP Ultrapar Participacoes S.A. (N... 4.42B 4.07 0.50%
UMBF UMB Financial Corp 3.94B 79.97 -0.99%
UNF UniFirst Corp 2.86B 152.50 -0.48%
USAC USA Compression Partners LP 2.77B 23.53 -0.26%
USM United States Cellular Corp 4.36B 53.27 1.82%
VAC Marriott Vacations Worldwide C... 3.01B 85.14 -3.32%
VC Visteon Corp 2.81B 103.96 -2.13%
VCEL Vericel Corp 2.06B 42.29 -2.45%
VCTR Victory Capital Holdings Inc 3.12B 47.94 -1.81%
VECO Veeco Instruments Inc 2.57B 45.84 -1.55%
VIPS Vipshop Holdings Ltd 8.17B 15.06 -2.84%
VIRT Virtu Financial Inc 2.07B 23.42 -0.26%
VKTX Viking Therapeutics Inc 5.74B 52.02 -0.16%
VLY Valley National Bancorp 3.41B 6.52 -2.55%
VMI Valmont Industries Inc 5.51B 272.50 -0.17%
VNOM Viper Energy Inc 3.42B 35.93 -4.04%
VOYA Voya Financial Inc 7.17B 70.72 -0.68%
VRNS Varonis Systems Inc 4.71B 42.82 2.35%
VRNT Verint Systems Inc 2.20B 35.88 0.51%
VRRM Verra Mobility Corp 4.25B 25.58 -1.05%
VSH Vishay Intertechnology Inc 3.11B 22.29 -3.13%
VSTO Vista Outdoor Inc 2.07B 35.94 -0.06%
VVV Valvoline Inc 5.21B 41.21 -0.66%
W Wayfair Inc 6.39B 52.62 -3.58%
WAFD WaFd Inc 2.13B 26.34 -0.76%
WAL Western Alliance Bancorp 6.51B 58.57 -3.34%
WBS Webster Financial Corp 6.78B 39.64 -2.25%
WCC WESCO International Inc 8.37B 166.59 -4.38%
WD Walker & Dunlop Inc 3.18B 94.34 -2.14%
WDFC WD-40 Co 3.00B 221.82 -0.50%
WEN The Wendy's Co 3.42B 16.68 -1.07%
WERN Werner Enterprises Inc 2.28B 35.95 -0.34%
WEX WEX Inc 7.10B 169.47 -1.96%
WF Woori Financial Group Inc. Ame... 7.65B 30.91 0.85%
WHD Cactus Inc 3.28B 49.86 -5.75%
WIRE Encore Wire Corp 4.57B 289.07 0.04%
WIX Wix.com Ltd 9.10B 163.61 -1.02%
WK Workiva Inc 4.08B 74.47 0.41%
WNS WNS (Holdings) Ltd 2.37B 51.16 -1.54%
WOR Worthington Enterprises Inc 2.64B 51.25 -2.53%
WSC WillScot Mobile Mini Holdings ... 7.31B 37.85 -2.10%
WSFS WSFS Financial Corp 2.63B 43.21 -1.37%
WTFC Wintrust Financial Corp 5.71B 91.95 -1.42%
WTM White Mountains Insurance Grou... 4.50B 1,758.44 0.31%
WTS Watts Water Technologies Inc 6.25B 187.20 -2.55%
X United States Steel Corp 8.18B 36.46 -0.82%
XENE Xenon Pharmaceuticals Inc 2.82B 37.25 -2.08%
YELP Yelp Inc 2.45B 36.27 -1.15%
YETI YETI Holdings Inc 3.42B 40.08 -3.47%
YPF YPF Sociedad Anonima Common St... 8.21B 20.88 -1.37%
LEVI Levi Strauss & Co 9.17B 22.85 -2.27%
LYFT Lyft Inc 5.76B 14.17 -2.15%
PD PagerDuty Inc 2.01B 21.58 2.86%
AI C3.ai Inc 3.57B 29.04 -4.76%
NOG Northern Oil & Gas Inc 3.72B 37.05 -0.81%
SIM Grupo Simec, S.A.B. de C.V. Am... 4.62B 30.00 -3.23%
QS QuantumScape Corp 2.61B 5.09 -2.49%
LCID Lucid Group Inc 5.77B 2.52 -0.79%
SOFI SoFi Technologies Inc 6.83B 6.46 -5.00%
AFRM Affirm Holdings Inc 9.54B 30.90 -7.57%
RLX RLX Technology Inc. American D... 2.86B 1.82 0.00%
XPEV XPeng Inc. American depositary... 6.79B 7.19 -2.45%
FUTU Futu Holdings Limited - Americ... 9.80B 71.06 -0.73%
NVST Envista Holdings Corp 3.04B 17.67 -0.90%
PATH UiPath Inc 6.61B 11.54 0.09%
RKT Rocket Companies Inc 2.05B 14.69 -0.28%
ETRN Equitrans Midstream Corp 6.02B 13.78 -2.27%
RKLB Rocket Lab USA Inc 2.16B 4.39 -3.52%
CHWY Chewy Inc 9.65B 22.14 -4.78%
ZIM ZIM Integrated Shipping Servic... 2.23B 18.53 -1.28%
ASAN Asana Inc 2.81B 12.33 -0.33%
YMM Full Truck Alliance Co. Ltd. A... 9.42B 9.01 -1.53%
AUR Aurora Innovation Inc 3.91B 2.52 0.80%
SBSW D/B/A Sibanye-Stillwater Limit... 3.23B 4.56 4.35%
KD Kyndryl Holdings Inc 5.89B 25.55 1.76%
DOCS Doximity Inc 5.54B 29.86 0.88%
CLSK Cleanspark Inc 4.04B 17.71 -1.42%
OWL Blue Owl Capital Inc 8.68B 17.11 -1.33%
ASO Academy Sports and Outdoors In... 3.74B 51.79 0.82%
JOBY Joby Aviation Inc 3.46B 4.88 -2.40%
BBWI Bath & Body Works Inc 9.75B 43.26 -1.19%
CPRI Capri Holdings Ltd 3.69B 31.70 -1.50%
HIMS Hims & Hers Health Inc 5.12B 23.75 -2.55%
DOCN DigitalOcean Holdings Inc 3.23B 35.03 -3.66%
CFLT Confluent Inc 8.79B 27.77 -0.29%
CLVT Clarivate PLC 3.55B 5.41 1.32%
ALIT Alight Inc 3.88B 7.19 -1.65%
BZ KANZHUN LIMITED - American Dep... 8.93B 20.28 0.15%
AGL Agilon Health Inc 2.80B 6.90 0.00%
ESI Element Solutions Inc 6.37B 26.46 -1.09%
BROS Dutch Bros Inc 3.67B 38.12 -0.81%
XP XP Inc 9.42B 17.18 -1.10%
MIR Mirion Technologies Inc 2.35B 10.34 -1.06%
EDR Endeavor Group Holdings Inc 8.13B 26.87 0.27%
DLO DLocal Ltd 2.18B 7.55 -0.66%
OGN Organon & Co 5.17B 20.40 -0.54%
JXN Jackson Financial Inc 5.28B 69.20 -5.04%
GSAT Globalstar Inc 2.03B 1.08 -1.82%
PAYO Payoneer Global Inc 2.05B 5.47 -1.09%
LSPD Lightspeed Commerce Inc. Subor... 2.25B 14.67 -1.22%
GLBE Global E Online Ltd 5.33B 32.00 2.96%
BILL BILL Holdings Inc 5.15B 48.43 0.07%
FOUR Shift4 Payments Inc 4.42B 69.72 -2.68%
RXRX Recursion Pharmaceuticals Inc 2.20B 9.26 -1.91%
FSK FS KKR Capital Corp 5.47B 19.53 0.21%
GDRX GoodRx Holdings Inc 3.19B 8.51 -3.08%
QFIN 360 Finance Inc 3.12B 20.10 0.40%
CHX ChampionX Corp 5.75B 30.19 -2.49%
ACVA ACV Auctions Inc 2.92B 17.69 -3.02%
IBRX ImmunityBio Inc 4.12B 5.96 1.54%
AVDX AvidXchange Holdings Inc 2.24B 10.83 0.10%
FYBR Frontier Communications Parent... 6.23B 25.05 -1.42%
AZEK The AZEK Co Inc 6.86B 47.06 -1.49%
PLTK Playtika Holding Corp 3.07B 8.27 -0.84%
LFST LifeStance Health Group Inc 2.02B 5.28 -2.59%
ENVX Enovix Corp 2.07B 12.20 -5.36%
RNW ReNew Energy Global PLC 2.32B 6.36 -1.55%
VNT Vontier Corp 5.87B 38.13 -1.58%
FLNC Fluence Energy Inc 2.66B 20.43 -7.14%
AMBP Ardagh Metal Packaging SA 2.21B 3.72 0.00%
LTH Life Time Group Holdings Inc 3.57B 17.92 -0.89%
CERT Certara Inc 2.40B 14.89 1.71%
MCW Mister Car Wash Inc 2.32B 7.23 -1.23%
FROG JFrog Ltd 3.64B 33.66 -0.92%
GTLB GitLab Inc 7.12B 44.51 -1.60%
VZIO VIZIO Holding Corp 2.12B 10.70 0.38%
OPCH Option Care Health Inc 4.85B 27.87 -0.15%
UEC Uranium Energy Corp 2.44B 6.04 1.86%
GO Grocery Outlet Holding Corp 2.03B 20.65 0.64%
SLVM Sylvamo Corp 2.85B 69.26 -1.54%
GXO GXO Logistics Inc 5.76B 47.94 -3.04%
RELY Remitly Global Inc 2.37B 12.32 -1.84%
PCOR Procore Technologies Inc 9.35B 63.92 -4.07%
ALGM Allegro Microsystems Inc 5.45B 28.02 -3.78%
SHC Sotera Health Co 3.28B 11.59 -0.94%
PGNY Progyny Inc 2.57B 26.98 -1.29%
INFA Informatica Inc 8.89B 29.66 0.34%
NCNO Ncino Inc 3.65B 31.69 0.99%
TXG 10x Genomics Inc 2.42B 20.25 2.69%
LEGN Legend Biotech Corp 7.74B 42.45 -2.80%
TNL Travel+Leisure Co 3.11B 43.70 -1.80%
CCCS CCC Intelligent Solutions Hold... 7.22B 11.61 0.44%
BEPC Brookfield Renewable Corporati... 5.40B 30.06 -1.74%
CXM Sprinklr Inc 2.34B 8.81 -0.79%
NVEI Nuvei Corporation - Subordinat... 4.50B 32.13 0.10%
BNL Broadstone Net Lease Inc 2.88B 15.28 -1.10%
MNSO MINISO Group Holding Limited A... 6.50B 20.65 -1.95%
EBC Eastern Bankshares Inc 2.32B 13.11 -0.46%
PRVA Privia Health Group Inc 2.08B 17.47 -1.86%
IMVT Immunovant Inc 3.80B 26.00 -2.26%
PWSC PowerSchool Holdings Inc 3.70B 22.30 0.05%
FHI Federated Hermes Inc 2.66B 31.65 -1.10%
BEAM Beam Therapeutics Inc 2.05B 24.87 -1.47%
DTM DT Midstream Inc 6.61B 68.06 -1.07%
ESMT Engagesmart Inc 2.84B 0.00 0.00%
VIST Vista Energy S.A.B. de C.V. Am... 4.22B 43.61 -0.60%
NABL N-able Inc 2.63B 14.08 -1.20%
PYCR Paycor HCM Inc 2.08B 11.64 -1.53%
ALTM Arcadium Lithium PLC 3.72B 3.46 -4.42%
ZETA Zeta Global Holdings Corp 3.51B 16.04 -2.38%
KTB Kontoor Brands Inc 3.78B 67.71 -2.03%
AZTA Azenta Inc 2.91B 53.91 -1.56%
BBAR Banco BBVA Argentina S.A. ADS 2.15B 10.48 -2.06%
SRAD Sportradar Group AG 3.26B 10.84 -2.17%
CWAN Clearwater Analytics Holdings ... 4.20B 19.29 0.58%
BRBR BellRing Brands Inc 7.28B 55.20 -2.36%
TIMB TIM S.A. American Depositary S... 7.08B 14.81 1.72%
RVMD Revolution Medicines Inc 6.39B 38.62 -2.82%
ALKT Alkami Technology Inc 2.52B 25.94 -0.85%
AVNT Avient Corp 3.91B 42.87 -2.15%
VAL Valaris Ltd 5.22B 72.15 -4.67%
BBIO BridgeBio Pharma Inc 5.21B 27.86 -3.94%
SEMR SEMrush Holdings Inc 2.00B 13.77 -0.80%
RYAN Ryan Specialty Holdings Inc 6.24B 52.44 -0.76%
NARI Inari Medical Inc 2.63B 45.30 -1.31%
CERE Cerevel Therapeutics Holdings ... 7.57B 41.54 -0.14%
ARHS Arhaus Inc 2.55B 18.20 -3.66%
BIPC Brookfield Infrastructure Corp... 4.44B 33.68 -0.86%
DUOL Duolingo Inc 8.59B 199.14 0.62%
SITM SiTime Corp 2.82B 123.33 -2.77%
REYN Reynolds Consumer Products Inc 5.91B 28.12 0.15%
STVN Stevanato Group SPA 4.87B 17.77 -2.90%
PSN Parsons Corp 8.13B 76.31 -0.11%
IDYA IDEAYA Biosciences Inc 2.91B 38.11 -2.11%
CLBT Cellebrite DI Ltd 2.51B 12.11 -1.15%
CNM Core & Main Inc 9.58B 49.54 -2.96%
KYMR Kymera Therapeutics Inc 2.07B 33.29 -4.54%
BRZE Braze Inc 3.64B 35.86 -0.45%
PAY Paymentus Holdings Inc 2.35B 18.93 -1.36%
OLK Olink Holding AB (publ) - Amer... 3.09B 24.85 -0.68%
WFG West Fraser Timber Co. Ltd Com... 6.52B 79.91 0.02%
DFH Dream Finders Homes Inc 2.52B 26.97 -1.97%
VERX Vertex Inc 5.56B 35.29 -0.09%
RNA Avidity Biosciences Inc 3.81B 39.64 -0.81%
EPAC Enerpac Tool Group Corp 2.05B 37.89 -1.97%
PECO Phillips Edison & Co Inc 3.95B 32.23 -0.41%
CNXC Concentrix Corp 3.81B 58.22 -0.91%
SMMT Summit Therapeutics Inc 5.82B 8.39 3.71%
DYN Dyne Therapeutics Inc 3.31B 33.07 -1.84%
TMDX TransMedics Group Inc 4.68B 142.01 -0.97%
ASAI Sendas Distribuidora S A ADS 2.95B 10.91 1.02%
PRCT PROCEPT BioRobotics Corp 3.24B 63.17 -0.49%
SWTX SpringWorks Therapeutics Inc 2.84B 38.55 -1.51%
INTA Intapp Inc 2.54B 34.92 -0.52%
PCVX Vaxcyte Inc 7.92B 72.94 -1.45%
BUR Burford Capital Ltd 2.99B 13.63 -1.59%
MSGS Madison Square Garden Sports C... 4.36B 182.12 -0.40%
CSAN Cosan S.A. ADS 4.40B 9.45 2.39%
PTVE Pactiv Evergreen Inc 2.07B 11.57 -1.03%
PLMR Palomar Holdings Inc 2.00B 80.13 -3.58%
JANX Janux Therapeutics Inc 2.20B 42.00 -0.88%
AMK AssetMark Financial Holdings I... 2.55B 34.23 0.00%
FRHC Freedom Holding Corp 4.87B 81.66 6.04%
NFE New Fortress Energy Inc 4.52B 22.05 1.48%
BXSL Blackstone Secured Lending Fun... 6.03B 31.33 -0.23%
PIPR Piper Sandler Cos 3.07B 204.72 -0.72%
NUVL Nuvalent Inc 5.02B 77.78 -1.52%
ZGN Ermenegildo Zegna NV 2.92B 11.65 -2.84%
SNEX StoneX Group Inc 2.23B 70.30 -0.98%
RXST RxSight Inc 2.27B 57.89 -2.45%
IFS Intercorp Financial Services I... 2.55B 22.18 -0.54%
TIGO Millicom International Cellula... 4.05B 23.65 -2.20%
PRK Park National Corp 2.17B 134.26 -1.57%
ERO Ero Copper Corp. Common Shares 2.09B 20.31 -1.56%
CART Maplebear Inc 8.64B 32.64 1.09%
IBTD iShares Trust iBonds Dec 2023 ... 2.06B 24.75 -0.04%
ROIV Roivant Sciences Ltd 7.92B 10.69 -1.11%
SEB Seaboard Corp 3.00B 3,092.93 0.46%
LBTYB Liberty Global Ltd. - Class B ... 6.71B 18.00 1.44%
LSXMB Liberty Media Corporation - Se... 6.84B 20.94 -0.29%
BTG B2Gold Corp Common shares (Can... 3.41B 2.61 1.17%
NXE Nexgen Energy Ltd. Common Shar... 3.96B 7.04 -0.29%
ZI ZoomInfo Technologies Inc 4.67B 12.38 1.98%
STEP StepStone Group Inc 2.80B 42.60 -1.92%
U Unity Software Inc 6.41B 16.40 -2.27%
MP MP Materials Corp 2.27B 13.64 -3.06%
AIRC Apartment Income REIT Corp 5.64B 38.92 0.00%
SPNT SiriusPoint Ltd 2.06B 12.04 -1.56%
OSCR Oscar Health Inc 4.50B 19.00 0.00%
HAYW Hayward Holdings Inc 2.83B 13.18 -1.13%
DRS Leonardo DRS Inc 6.49B 24.66 -0.13%
DV DoubleVerify Holdings Inc 3.21B 18.70 2.25%
SQSP Squarespace Inc 6.00B 43.70 -0.03%
WFRD Weatherford International PLC 8.16B 111.55 -1.34%
MQ Marqeta Inc 2.65B 5.11 -1.92%
FA First Advantage Corp 2.41B 16.44 -1.03%
DBRG DigitalBridge Group Inc 2.19B 12.76 -0.70%
ATAT Atour Lifestyle Holdings Limit... 2.36B 17.08 -3.78%
WOLF Wolfspeed Inc 3.42B 27.15 -5.27%
XPRO Expro Group Holdings NV 2.47B 21.02 -0.57%
ZWS Zurn Elkay Water Solutions Cor... 5.29B 30.62 -1.80%
RRX Regal Rexnord Corp 9.21B 138.52 -2.96%
ZD Ziff Davis Inc 2.56B 55.60 -0.11%
FISK Empire State Realty OP, L.P. S... 2.39B 9.11 5.02%
HHH Howard Hughes Holdings Inc 3.38B 67.32 -0.86%
CWEN.A Clearway Energy Inc 2.84B 24.25 -0.29%
MOG.A Moog Inc 5.12B 159.57 -3.20%
CIG.C Comp En De Mn Cemig ADS Americ... 6.38B 2.28 0.67%
AKO.B Embotelladora Andina S.A. Comm... 2.79B 17.86 -0.42%
GEF.B Greif, Inc. Corporation Class ... 2.40B 62.01 -0.45%
GRP.U Granite Real Estate Investment... 3.07B 48.36 -2.10%
AKO.A Embotelladora Andina S.A. Comm... 2.22B 14.06 -0.50%
MOG.B Moog Inc. Class B Common Stock 5.53B 172.97 0.00%
BIO.B Bio-Rad Laboratories, Inc. Cla... 8.09B 283.45 -1.72%
PARA Paramount Global 6.78B 10.17 -1.74%
BGC BGC Group Inc 3.93B 7.94 -1.98%
CRDO Credo Technology Group Holding... 4.75B 28.88 -0.21%
SYM Symbotic Inc 3.65B 35.27 -5.01%
DAY Dayforce Inc 7.97B 50.49 -1.04%
TKO TKO Group Holdings Inc 8.50B 105.17 -2.11%
INTR Inter & Co Inc 2.50B 5.79 2.85%
FTRE Fortrea Holdings Inc 2.14B 23.97 -2.96%
GPCR Structure Therapeutics Inc. - ... 2.74B 48.17 -6.72%
KVYO Klaviyo Inc 6.09B 23.22 2.12%
TPG TPG Inc 4.13B 40.77 -0.83%
AESI Atlas Energy Solutions Inc 2.18B 19.87 -0.41%
ATMU Atmus Filtration Technologies ... 2.32B 27.81 -2.73%
RXO RXO Inc 2.36B 20.06 -3.93%
PRKS United Parks & Resorts Inc 3.08B 49.24 -4.37%
BLCO Bausch & Lomb Corp 5.30B 15.09 1.48%
ACLX Arcellx Inc 2.91B 54.41 -2.48%
ENOV Enovis Corp 2.46B 44.84 -0.16%
MLTX MoonLake Immunotherapeutics 2.60B 41.41 -3.05%
ODD ODDITY Tech Ltd 2.26B 39.76 -2.82%
NATL NCR Atleos Corp 2.05B 28.38 0.22%
KGS Kodiak Gas Services Inc 2.19B 25.99 -0.99%
KNF Knife River Holding Co 3.90B 68.97 -1.08%
CGON CG Oncology Inc 2.31B 34.66 -0.44%
LLYVK Liberty Media Corporation - Se... 3.16B 34.50 -1.26%
KNTK Kinetik Holdings Inc 2.36B 39.56 -1.23%
CXT Crane NXT Co 3.45B 60.37 -0.43%
APGE Apogee Therapeutics Inc 2.32B 41.14 -4.60%
ALVO Alvotech 3.93B 14.05 -1.62%
ESAB ESAB Corp 5.50B 92.00 -4.55%
LLYVA Liberty Live Group 3.04B 33.60 -1.09%
VTMX Corporacion Inmobiliaria Vesta... 2.64B 30.18 -1.57%
TFPM Triple Flag Precious Metals Co... 3.03B 15.10 0.67%
GBTG Global Business Travel Group I... 3.03B 6.43 0.32%
CDLR Cadeler A/S American Depositar... 2.05B 23.40 -0.64%
INDV Indivior PLC - Ordinary Shares 2.22B 16.53 1.48%
ELPC Companhia Paranaense de Energi... 4.56B 6.12 -0.17%
ATS ATS Corporation Common Shares 3.06B 31.51 -1.57%
BNRE Brookfield Reinsurance Ltd. Cl... 5.93B 40.84 -0.71%
LOT Lotus Technology Inc 4.71B 6.96 2.36%
WLYB John Wiley & Sons, Inc. Common... 2.14B 39.71 -3.48%
LNW Light & Wonder Inc 8.37B 92.88 0.58%
NXT NEXTracker Inc 8.37B 59.25 -2.12%
WLY John Wiley & Sons Inc 2.18B 40.13 -1.89%
RITM Rithm Capital Corp 5.39B 11.15 -0.98%
PR Permian Resources Corp 9.39B 15.04 -0.93%
MODG Topgolf Callaway Brands Corp 2.77B 15.03 -1.90%
FBIN Fortune Brands Innovations Inc 8.43B 67.33 -2.27%
OBDC Blue Owl Capital Corp 6.19B 15.87 0.19%
CDP COPT Defense Properties 2.74B 24.38 0.87%
MSDL Morgan Stanley Direct Lending ... 2.04B 22.77 -0.14%
AS Amer Sports Inc 7.30B 14.45 0.84%
TBBB BBB Foods Inc 2.48B 22.08 -3.20%
DJT Trump Media & Technology Group... 6.55B 37.05 -7.22%
ALAB Astera Labs Inc 9.72B 63.92 1.29%
DJTWW Trump Media & Technology Group... 4.30B 24.69 -6.13%
HPH Highest Performances Holdings ... 2.15B 8.71 -2.69%
ULS UL Solutions Inc 8.42B 41.40 -0.29%
RBRK Rubrik Inc 5.61B 32.50 4.47%
PACS PACS Group Inc 4.53B 29.25 -1.69%
LOAR Loar Holdings Inc 5.10B 57.14 -4.07%
IBTA Ibotta Inc 2.36B 77.76 -0.55%
HAFN Hafnia Limited Common Shares 3.82B 7.49 -1.97%
SOLV Solventum Corp 9.34B 54.56 0.80%
CTRI Centuri Holdings Inc 2.33B 25.89 -1.86%
BWLP BW LPG Limited Common Shares 2.26B 16.76 -2.90%
VRN Veren Inc. Common shares 4.60B 7.44 -1.68%
ZK ZEEKR Intelligent Technology H... 5.21B 21.06 -1.55%
BWIN The Baldwin Insurance Group In... 2.20B 33.32 -1.51%
LION Lionsgate Studios Corp 2.27B 7.88 -1.50%
LIF Life360 Inc 2.19B 30.29 4.89%
WAY Waystar Holding Corp 3.66B 22.00 -0.68%
TEM Tempus AI Inc 6.65B 40.25 8.79%