Skip to content

small-cap-stocks

Symbol Name MCAP Price Change
AIV Apartment Investment & Managem... 1.25B 8.80 1.68%
LEG Leggett & Platt Inc 1.75B 13.03 -3.45%
NAVI Navient Corp 1.74B 15.86 1.67%
PBI Pitney Bowes Inc 1.22B 6.81 -0.81%
PDCO Patterson Companies Inc 1.79B 20.32 -1.39%
SIRI Sirius XM Holdings Inc 0.92B 2.70 -0.93%
TRIP Tripadvisor Inc 1.99B 14.36 -2.38%
XRX Xerox Holdings Corp 1.29B 10.36 1.87%
LILA Liberty Latin America Ltd 1.86B 9.45 -0.53%
LILAK Liberty Latin America Ltd. - C... 1.85B 9.43 -0.69%
AAN The Aarons Co Inc 0.31B 9.92 -0.31%
AAOI Applied Optoelectronics Inc 0.53B 13.00 6.04%
AAT American Assets Trust Inc 1.70B 27.92 0.47%
ABUS Arbutus Biopharma Corp 0.77B 4.09 2.51%
AC Associated Capital Group Inc 0.83B 39.00 2.74%
ACB Aurora Cannabis Inc. - Common ... 0.30B 5.51 -1.44%
ACCO ACCO Brands Corp 0.49B 5.09 -1.93%
ACIU AC Immune SA 0.31B 3.17 -1.41%
ACMR ACM Research Inc 1.22B 19.56 -0.06%
ACNB ACNB Corp 0.38B 44.10 -0.14%
ACP abrdn Income Credit Strategies... 0.34B 6.58 0.92%
ACRE Ares Commercial Real Estate Co... 0.36B 6.61 0.16%
ACTG Acacia Research Corp 0.46B 4.63 0.66%
ADNT Adient PLC 1.93B 22.16 -0.77%
ADTN Adtran Holdings Inc 0.50B 6.21 -0.80%
AEHR Aehr Test Systems 0.46B 15.65 5.82%
AFB Alliancebernstein National Mun... 0.33B 11.58 -0.95%
AGRO Adecoagro SA 1.15B 11.19 -1.63%
AGS PlayAGS Inc 0.47B 11.61 0.09%
AGX Argan Inc 1.39B 102.87 1.95%
AHH Armada Hoffler Properties Inc 0.90B 11.01 0.05%
ALDX Aldeyra Therapeutics Inc 0.32B 5.34 -0.56%
ALEX Alexander & Baldwin Inc 1.41B 19.41 0.06%
ALGT Allegiant Travel Co 1.13B 61.52 3.75%
ALIM Alimera Sciences Inc 0.30B 5.54 -0.09%
ALLO Allogene Therapeutics Inc 0.55B 2.63 -0.76%
ALT Altimmune Inc 0.46B 6.41 5.09%
ALX Alexander's Inc 1.20B 234.80 2.19%
AMAL Amalgamated Financial Corp 0.95B 31.01 -0.61%
AMBC Ambac Financial Group Inc 0.58B 12.16 1.59%
AMC AMC Entertainment Holdings Inc 1.50B 4.16 0.16%
AMCX AMC Networks Inc 0.36B 8.25 0.31%
AMEH 1.92B 34.52 -1.65%
AMN AMN Healthcare Services Inc 1.49B 39.18 0.83%
AMNB American National Bankshares I... 0.50B 47.76 -2.30%
AMRC Ameresco Inc 1.53B 29.29 -0.78%
AMSC American Superconductor Corp 0.84B 21.85 -7.89%
AMSF AMERISAFE Inc 0.93B 48.57 -0.17%
AMTB Amerant Bancorp Inc 0.87B 20.70 1.33%
AMWD American Woodmark Corp 1.42B 91.72 1.16%
ANAB AnaptysBio Inc 1.10B 36.57 -2.48%
ANDE Andersons Inc 1.67B 48.99 0.02%
ANGI Angi Inc 1.24B 2.49 -3.12%
ANIK Anika Therapeutics Inc 0.38B 25.53 3.62%
ANIP ANI Pharmaceuticals Inc 1.23B 58.50 2.38%
AOD Aberdeen Total Dynamic Dividen... 0.93B 8.81 -0.90%
AOSL Alpha & Omega Semiconductor Lt... 1.06B 36.45 1.17%
APOG Apogee Enterprises Inc 1.73B 78.81 -0.62%
APPS Digital Turbine Inc 0.35B 3.40 -2.58%
AQST Aquestive Therapeutics Inc 0.44B 4.82 -0.52%
ARCO Arcos Dorados Holdings Inc 1.98B 9.42 -0.22%
ARCT Arcturus Therapeutics Holdings... 0.59B 21.81 5.83%
ARDC Ares Dynamic Credit Allocation... 0.35B 15.33 0.00%
ARDX Ardelyx Inc 1.63B 6.93 1.17%
ARI Apollo Commercial Real Estate ... 1.19B 8.59 -0.76%
ARLO Arlo Technologies Inc 1.11B 11.09 0.14%
ARR ARMOUR Residential REIT Inc 0.98B 20.08 -1.40%
ARRY Array Technologies Inc 1.08B 7.09 8.67%
ARTNA Artesian Resources Corp 0.37B 36.13 -0.58%
ARVN Arvinas Inc 1.74B 25.29 1.33%
ASA ASA Gold And Precious Metals L... 0.40B 20.78 1.97%
ASC Ardmore Shipping Corp 0.74B 17.69 0.12%
ASIX AdvanSix Inc 0.81B 30.36 -1.05%
ASPN Aspen Aerogels Inc 1.71B 22.20 -10.88%
ASTE Astec Industries Inc 0.74B 32.67 -0.34%
ATEC Alphatec Holdings Inc 0.75B 5.32 3.31%
ATEN A10 Networks Inc 1.06B 14.36 1.20%
ATNI ATN International Inc 0.48B 31.84 -0.26%
ATRC AtriCure Inc 1.39B 28.61 3.66%
ATRO Astronics Corp 0.71B 20.28 -0.30%
ATSG Air Transport Services Group I... 0.96B 14.67 -6.09%
ATUS Altice USA Inc 1.09B 2.37 -0.84%
AUPH Aurinia Pharmaceuticals Inc 0.99B 6.89 1.11%
AUTL Autolus Therapeutics PLC 1.28B 4.43 -2.11%
AVDL Avadel Pharmaceuticals PLC 1.28B 13.34 1.07%
AVK Advent Convertible & Income Fu... 0.40B 11.38 -0.79%
AVNS Avanos Medical Inc 1.04B 22.58 -2.72%
AVXL Anavex Life Sciences Corp 0.46B 5.41 0.56%
AWF Alliancebernstein Glb High Inc... 0.97B 11.22 0.36%
AXGN Axogen Inc 0.60B 13.63 -0.77%
AXL American Axle & Mfg Holdings I... 0.74B 6.31 -1.26%
AZUL Azul S.A. American Depositary ... 0.37B 3.22 -0.93%
BAND Bandwidth Inc 0.47B 17.28 1.35%
BB BlackBerry Limited Common Stoc... 1.35B 2.28 0.89%
BBDC Barings BDC Inc 1.05B 9.89 -0.41%
BBN BlackRock Taxable Municipal Bo... 1.06B 17.14 -1.21%
BBSI Barrett Business Services Inc 0.99B 38.01 1.77%
BBU Brookfield Business Partners L... 1.81B 24.35 0.54%
BBW Build-A-Bear Workshop Inc 0.45B 33.63 0.42%
BCRX BioCryst Pharmaceuticals Inc 1.54B 7.46 0.41%
BCX BlackRock Resources & Commodit... 0.75B 9.10 0.45%
BDJ BlackRock Enhanced Equity Divi... 0.54B 8.61 0.71%
BDN Brandywine Realty Trust 0.93B 5.38 -0.47%
BELFB Bel Fuse Inc 1.01B 80.46 1.20%
BFK Blackrock Municipal Income Tru... 0.46B 10.56 -0.29%
BFS Saul Centers Inc 0.99B 41.09 0.20%
BFST Business First Bancshares Inc 0.70B 23.96 -0.83%
BFZ Blackrock CA Muni Income Tr 0.36B 12.04 -0.17%
BGB Blackstone Strategic Credit Fu... 0.56B 12.45 0.00%
BGH Barings Global Short Duration ... 0.31B 15.36 -0.04%
BGR BlackRock Energy & Resources T... 0.36B 13.38 0.68%
BGS B&G Foods Inc 0.66B 8.40 -0.83%
BGT Blackrock Floating Rate Income... 0.34B 12.96 0.16%
BGY Blackrock Enhanced Internation... 0.55B 5.66 0.09%
BHE Benchmark Electronics Inc 1.56B 43.15 -1.24%
BHK Blackrock Core Bond Trust 0.64B 11.75 -0.33%
BHLB Berkshire Hills Bancorp Inc 1.22B 28.28 0.04%
BJRI BJ's Restaurants Inc 0.70B 30.10 -0.10%
BLBD Blue Bird Corp 1.47B 45.42 0.09%
BLDP Ballard Power Systems, Inc. - ... 0.50B 1.68 0.00%
BLFS BioLife Solutions Inc 1.08B 23.35 -0.41%
BLMN Bloomin Brands Inc 1.38B 16.29 3.24%
BLW Blackrock Ltd Duration Income ... 0.49B 14.30 -0.21%
BLX Banco Latinoamericano de Comer... 1.18B 32.02 0.00%
BME Blackrock Health Sciences Trus... 0.35B 42.14 0.61%
BMRC Bank of Marin Bancorp 0.33B 20.00 -0.30%
BOE Blackrock Enhanced Global Divi... 0.68B 11.29 -0.09%
BRKL Brookline Bancorp Inc 0.86B 9.70 -0.82%
BRY Berry Corp (bry) 0.41B 5.32 1.92%
BSIG BrightSphere Investment Group ... 0.93B 25.10 0.28%
BSRR Sierra Bancorp 0.40B 27.51 0.70%
BST BlackRock Science and Technolo... 1.28B 36.76 0.63%
BSVN Bank7 Corp 0.35B 37.45 0.16%
BTZ Blackrock Credit Allocation In... 1.04B 11.11 -0.36%
BUI BlackRock Utility Infrastructu... 0.56B 24.86 1.68%
BUSE First Busey Corp 1.42B 24.90 -1.47%
BV BrightView Holdings Inc 1.44B 15.27 -1.07%
BWB Bridgewater Bancshares Inc 0.40B 14.74 -4.60%
BXC BlueLinx Holdings Inc 0.92B 107.74 0.72%
BXMX Nuveen S&P 500 Buy-Write Incom... 0.53B 13.83 0.37%
BY Byline Bancorp Inc 1.14B 25.91 3.23%
BYM Blackrock Municipal Income Qua... 0.31B 11.84 -0.59%
BZH Beazer Homes USA Inc 1.00B 32.09 -5.29%
CABO Cable One Inc 1.99B 354.29 2.26%
CAC Camden National Corp 0.59B 40.25 0.96%
CAL Caleres Inc 1.17B 33.29 2.31%
CAPL CrossAmerica Partners LP 0.80B 21.08 -2.32%
CAPR Capricor Therapeutics Inc 0.78B 17.16 0.12%
CARS Cars.com Inc 1.06B 16.07 1.20%
CASH Pathward Financial Inc 1.70B 68.14 1.58%
CASS Cass Information Systems Inc 0.56B 40.83 -1.58%
CBL CBL & Associates Properties In... 0.81B 26.34 1.08%
CBNK Capital Bancorp Inc 0.42B 25.29 1.65%
CBRL Cracker Barrel Old Country Sto... 1.05B 47.15 0.60%
CCB Coastal Financial Corp 0.79B 59.00 1.36%
CCBG Capital City Bank Group Inc 0.61B 35.88 0.95%
CCNE CNB Financial Corp 0.49B 23.27 0.39%
CCO Clear Channel Outdoor Holdings... 0.75B 1.54 2.67%
CCRN Cross Country Healthcare Inc 0.41B 12.25 -1.13%
CDMO Avid Bioservices Inc 0.67B 10.46 -1.60%
CDNA CareDx Inc 1.59B 30.12 1.32%
CECO CECO Environmental Corp 0.97B 27.87 1.87%
CELC Celcuity Inc 0.53B 14.26 -0.98%
CENX Century Aluminum Co 1.62B 17.41 0.58%
CEPU Central Puerto S.A. American D... 1.51B 10.03 0.20%
CERS Cerus Corp 0.31B 1.66 -2.36%
CEVA CEVA Inc 0.60B 25.19 -0.28%
CFFN Capitol Federal Financial Inc 0.79B 6.11 1.50%
CGBD Carlyle Secured Lending Inc 0.88B 17.21 0.38%
CGC Canopy Growth Corporation - Co... 0.37B 4.39 -0.46%
CHCO City Holding Co 1.70B 115.50 -3.17%
CHCT Community Healthcare Trust Inc 0.49B 17.40 -0.85%
CHEF The Chefs' Warehouse Inc 1.54B 38.57 -4.06%
CHI CALAMOS CONVERTIBLE OPPORTUNIT... 0.91B 12.01 1.27%
CHN CHINA FUND INC 0.33B 14.68 2.02%
CHS Chico's FAS Inc 0.55B 4.49 2.28%
CHSCL CHS Inc - Class B Cumulative R... 0.54B 26.28 -0.04%
CHSCM CHS Inc - Class B Reset Rate C... 0.50B 25.87 -0.37%
CHSCN CHS Inc - Preferred Class B Se... 0.44B 25.77 -0.16%
CHSCO CHS Inc - Class B Cumulative R... 0.58B 26.93 -0.08%
CHSCP CHS Inc 0.39B 30.56 -1.06%
CHUY Chuy's Holdings Inc 0.64B 37.40 0.03%
CHW Calamos Global Dynamic Income ... 0.46B 7.19 -0.50%
CHY Calamos Convertible & High Inc... 0.93B 12.14 0.50%
CIM Chimera Investment Corp 1.23B 15.27 0.60%
CLB Core Laboratories Inc 0.89B 19.05 -0.84%
CLBK Columbia Financial Inc 1.82B 17.41 -1.25%
CLDT Chatham Lodging Trust 0.41B 8.35 -0.84%
CLMT Calumet Inc 1.85B 21.50 7.18%
CLNE Clean Energy Fuels Corp 0.63B 2.84 -1.91%
CMCO Columbus McKinnon Corp 0.99B 34.43 -1.60%
CMP Compass Minerals International... 0.56B 13.54 -0.74%
CMPR Cimpress PLC 1.98B 78.31 -2.49%
CMRE Costamare Inc 1.72B 14.38 0.49%
CNDT Conduent Inc 0.63B 3.90 1.57%
CNNE Cannae Holdings Inc 1.17B 18.67 0.38%
CNOB ConnectOne Bancorp Inc 1.01B 26.38 -0.53%
CNSL Consolidated Communications Ho... 0.55B 4.63 0.00%
CNXN PC Connection Inc 1.95B 74.25 -1.02%
CODI Compass Diversified Holdings 1.59B 20.97 0.65%
COHU Cohu Inc 1.20B 25.47 3.71%
COLL Collegium Pharmaceutical Inc 1.25B 38.85 -0.21%
COMM CommScope Holding Co Inc 1.33B 6.11 8.15%
CPAC Cementos Pacasmayo S.A.A. Amer... 0.50B 5.82 0.35%
CPF Central Pacific Financial Corp 0.77B 28.38 1.14%
CPSI Computer Programs and Systems ... 0.40B 27.20 1.16%
CRAI CRA International Inc 1.31B 193.29 -2.01%
CRESY Cresud S.A.C.I.F. y A. - Ameri... 0.53B 8.85 -1.12%
CRMT America's Car-Mart Inc 0.33B 40.88 -4.40%
CRON Cronos Group Inc. - Common Sha... 0.83B 2.16 0.47%
CRVS Corvus Pharmaceuticals Inc 0.47B 7.51 4.17%
CSGS CSG Systems International Inc 1.43B 48.62 1.11%
CSIQ Canadian Solar Inc 0.88B 13.35 -4.51%
CSTR CapStar Financial Holdings Inc 0.40B 20.10 0.10%
CSV Carriage Services Inc 0.47B 30.86 0.62%
CSWC Capital Southwest Corp 1.21B 25.72 0.33%
CTBI Community Trust Bancorp Inc 0.87B 48.30 0.73%
CTS CTS Corp 1.46B 48.16 1.22%
CUBI Customers Bancorp Inc 1.61B 50.70 -2.17%
CVEO Civeo Corp 0.40B 27.52 -0.73%
CVGW Calavo Growers Inc 0.51B 28.50 -1.18%
CWBC Community West Bancshares 0.36B 19.18 -0.19%
CWCO Consolidated Water Co Ltd 0.42B 26.24 0.63%
CWH Camping World Holdings Inc 1.07B 23.74 1.15%
CXW CoreCivic Inc 1.40B 12.72 0.88%
CYD China Yuchai International Ltd 0.50B 12.28 2.25%
CYH Community Health Systems Inc 0.84B 6.06 0.75%
CYRX CryoPort Inc 0.35B 7.13 -1.80%
CZNC Citizens & Northern Corp 0.31B 20.08 0.00%
DAC Danaos Corp 1.65B 85.24 -1.98%
DAKT Daktronics Inc 0.64B 13.62 0.52%
DAN Dana Inc 1.62B 11.17 0.73%
DAVA Endava PLC 1.46B 24.79 -2.00%
DBD Diebold Nixdorf Inc 1.76B 46.80 1.92%
DCO Ducommun Inc 0.98B 66.66 1.62%
DCOM Dime Community Bancshares Inc 1.08B 27.60 0.26%
DDD 3D Systems Corp 0.42B 3.12 1.30%
DEA Easterly Government Properties... 1.48B 14.37 0.11%
DESP Despegar.com Corp 1.06B 14.65 3.28%
DFIN Donnelley Financial Solutions ... 1.92B 66.00 0.17%
DFP Flaherty & Crumrine Pref&Inc A... 0.44B 21.51 -0.33%
DGICA Donegal Group Inc 0.51B 15.29 1.26%
DGII Digi International Inc 1.00B 27.42 1.07%
DGP DB Gold Double Long ETN due Fe... 0.76B 66.08 -0.66%
DHIL Diamond Hill Investment Group ... 0.43B 154.70 1.66%
DHT DHT Holdings Inc 1.81B 11.19 -1.80%
DIAX Nuveen Dow 30sm Dynamic Overwr... 0.53B 14.55 0.52%
DIN Dine Brands Global Inc 0.44B 28.65 -1.52%
DJCO Daily Journal Corp 0.67B 486.83 -1.14%
DJP iPath Bloomberg Commodity Inde... 0.32B 31.79 0.38%
DK Delek US Holdings Inc 1.09B 16.83 -1.64%
DKL Delek Logistics Partners LP 1.99B 39.23 1.37%
DLX Deluxe Corp 0.85B 19.16 2.14%
DMLP Dorchester Minerals LP 1.32B 32.90 -0.07%
DMRC Digimarc Corp 0.69B 32.08 6.94%
DNOW Dnow Inc 1.33B 12.52 -0.99%
DOGZ Dogness (International) Corp 0.37B 29.37 5.96%
DPG Duff & Phelps Utility & Infras... 0.43B 11.38 -2.57%
DQ Daqo New Energy Corp 1.18B 17.89 -5.35%
DRD DRDGOLD Limited American Depos... 0.87B 10.14 3.37%
DRH Diamondrock Hospitality Co 1.84B 8.90 0.57%
DSKE Daseke Inc 0.39B 8.29 -0.48%
DSL DoubleLine Income Solutions Fu... 1.37B 13.00 0.47%
DSM BNY Mellon Strategic Municipal... 0.31B 6.19 -0.49%
DSU Blackrock Debt Strategies Fund... 0.52B 11.05 -0.19%
DVAX Dynavax Technologies Corp 1.45B 11.06 0.96%
DX Dynex Capital Inc 0.93B 12.42 0.90%
DXPE DXP Enterprises Inc 0.82B 52.01 -0.14%
EBF Ennis Inc 0.60B 22.97 -1.29%
EBS Emergent BioSolutions Inc 0.49B 10.60 4.13%
EBTC Enterprise Bancorp Inc 0.42B 34.03 0.57%
ECC Eagle Point Credit Co Inc 0.96B 9.83 1.16%
ECPG Encore Capital Group Inc 1.12B 47.15 -0.78%
EDD Morgan Stanley Emerging Market... 0.31B 4.80 -1.44%
EDN Empresa Distribuidora Y Comerc... 1.02B 23.41 0.93%
EE Excelerate Energy Inc 0.46B 18.29 2.07%
EEX Emerald Holding Inc 0.89B 4.35 2.60%
EFC Ellington Financial Inc 1.08B 12.38 0.09%
EFR Eaton Vance Senior Floating Ra... 0.42B 12.68 -0.55%
EFSC Enterprise Financial Services ... 1.96B 52.50 2.58%
EFT Eaton Vance Floating-rate Inco... 0.34B 13.01 0.00%
EGBN Eagle Bancorp Inc 0.71B 23.43 2.77%
EGLE Eagle Bulk Shipping Inc 0.69B 62.60 0.97%
EGY VAALCO Energy Inc 0.62B 6.02 -0.17%
EIG Employers Holdings Inc 1.18B 47.69 -1.96%
EMO ClearBridge Energy Midstream O... 0.51B 39.76 -0.21%
EOI Eaton Vance Enhanced Equity In... 0.80B 20.30 0.50%
EOLS Evolus Inc 1.00B 15.91 0.13%
EOS Eaton Vance Enhanced Equity In... 1.09B 20.77 0.78%
EPC Edgewell Personal Care Co 1.83B 37.21 1.35%
EQBK Equity Bancshares Inc 0.67B 43.76 -0.16%
ERII Energy Recovery Inc 1.09B 18.38 -2.83%
ESEA Euroseas Ltd 0.30B 43.31 2.15%
ESPR Esperion Therapeutics Inc 0.41B 2.08 1.97%
ESQ Esquire Financial Holdings Inc 0.52B 62.03 0.64%
ESRT Empire State Realty Trust Inc 1.84B 11.06 1.19%
ESTA Establishment Labs Holdings In... 1.25B 44.83 -3.03%
ETJ Eaton Vance Risk-Managed Diver... 0.63B 9.39 -0.74%
ETO Eaton Vance Tax-advtgd Global ... 0.43B 26.37 0.11%
ETV Eaton Vance Tax-Managed Buy-Wr... 1.63B 13.93 0.00%
ETW Eaton Vance Tax-mangd Glo Buy-... 0.95B 8.66 -0.23%
EVER EverQuote Inc 0.68B 19.46 -1.17%
EVLV Evolv Technologies Holdings In... 0.57B 3.61 -3.48%
EVN Eaton Vance Municipal Income T... 0.43B 10.82 -0.28%
EVRI Everi Holdings Inc 1.13B 13.23 0.23%
EVT EATON VANCE TAX ADVANTAGED DIV... 1.72B 23.67 -0.63%
EXK Endeavour Silver Corp 1.05B 4.28 -1.84%
EXTR Extreme Networks Inc 1.99B 15.05 0.61%
EYE National Vision Holdings Inc 0.81B 10.28 -0.10%
EYPT EyePoint Pharmaceuticals Inc 0.53B 9.88 -2.86%
EZPW EZCORP Inc 0.62B 11.34 -0.57%
FARO Faro Technologies Inc 0.35B 17.83 -0.95%
FATE Fate Therapeutics Inc 0.37B 3.21 -4.18%
FBIZ First Business Financial Servi... 0.35B 42.60 -0.90%
FBMS First Bancshares Inc 1.00B 31.98 -2.09%
FBNC First Bancorp 1.71B 41.34 -0.19%
FC Franklin Covey Co 0.54B 40.04 -1.24%
FCBC First Community Bankshares Inc 0.82B 44.76 1.69%
FCF First Commonwealth Financial C... 1.71B 16.74 -3.07%
FDP Fresh Del Monte Produce Inc 1.40B 29.22 -1.14%
FDUS Fidus Investment Corp 0.65B 19.57 0.26%
FEI First Trust MLP and Energy Inc... 0.43B 7.94 0.21%
FFA First Trust Enhanced Equity In... 0.41B 20.52 -0.15%
FFC Flaherty & Crumrine Preferred ... 0.79B 16.42 0.13%
FFIC Flushing Financial Corp 0.41B 14.10 0.72%
FFWM First Foundation Inc 0.59B 7.15 5.00%
FISI Financial Institutions Inc 0.42B 26.83 1.17%
FLGT Fulgent Genetics Inc 0.61B 20.20 -0.30%
FLWS 1-800-Flowers.com Inc 0.54B 8.35 3.54%
FMAO Farmers & Merchants Bancorp In... 0.38B 28.01 1.09%
FMBH First Mid Bancshares Inc 0.89B 37.08 -0.22%
FMNB Farmers National Banc Corp 0.55B 14.64 0.00%
FNKO Funko Inc 0.67B 12.23 0.17%
FOF Cohen & Steers Closed-end Opp ... 0.36B 13.10 0.75%
FOR Forestar Group Inc 1.67B 32.90 2.05%
FORR Forrester Research Inc 0.31B 16.44 1.64%
FORTY Formula Systems (1985) Ltd. - ... 1.12B 73.28 -4.00%
FOXF Fox Factory Holding Corp 1.70B 40.82 2.52%
FPF First Trust Inter Dur Pref& In... 1.17B 19.23 -0.62%
FPI Farmland Partners Inc 0.54B 11.12 0.73%
FRBA First Bank 0.36B 14.42 -0.97%
FRPH FRP Holdings Inc 0.57B 29.86 -0.27%
FSBC Five Star Bancorp 0.64B 30.21 0.67%
FSBW FS Bancorp Inc 0.34B 43.96 1.20%
FSM Fortuna Mining Corp. Common Sh... 1.35B 4.32 1.77%
FWRD Forward Air Corp 1.09B 39.53 -1.59%
GAB Gabelli Equity Trust Inc 1.66B 5.46 0.37%
GABC German American Bancorp Inc 1.15B 38.68 -0.19%
GAIN Gladstone Investment Corp 0.53B 14.55 -0.69%
GAM General American Investors Com... 1.52B 51.89 0.53%
GBAB Guggenheim Taxable Municipal M... 0.43B 17.30 -0.75%
GBLI Global Indemnity Group LLC 0.46B 33.30 -2.01%
GBX Greenbrier Companies Inc 1.54B 49.51 -0.19%
GCBC Greene County Bancorp Inc 0.53B 30.89 1.35%
GCI Gannett Co Inc 0.80B 5.45 -0.55%
GCO Genesco Inc 0.34B 30.13 1.59%
GDEN Golden Entertainment Inc 0.83B 29.47 1.61%
GDOT Green Dot Corp 0.62B 11.45 2.42%
GEL Genesis Energy LP 1.62B 13.21 -1.64%
GES Guess? Inc 1.01B 19.62 -0.26%
GEVO Gevo Inc 0.79B 3.29 5.12%
GF NEW GERMANY FUND INC 0.30B 8.67 -0.81%
GHG GreenTree Hospitality Group Lt... 0.31B 3.07 -5.77%
GHM Graham Corp 0.32B 29.56 -0.24%
GHY PGIM Global High Yield Fund, I... 0.53B 12.85 0.08%
GIII G-III Apparel Group Ltd 1.37B 31.33 2.69%
GIM Templeton Global Income Fund 0.55B 3.00 0.00%
GLAD Gladstone Capital Corp 0.53B 24.20 0.25%
GLDD Great Lakes Dredge & Dock Corp 0.79B 11.70 1.22%
GLP Global Partners LP 1.61B 47.68 0.32%
GLPG Galapagos NV - American Deposi... 1.93B 29.27 -1.82%
GLRE Greenlight Capital Re Ltd 0.47B 13.37 -3.82%
GMRE Global Medical REIT Inc 0.63B 9.54 0.85%
GNE Genie Energy Ltd 0.45B 16.69 0.11%
GNK Genco Shipping & Trading Ltd 0.73B 17.03 0.71%
GNL Global Net Lease Inc 1.87B 8.12 -3.45%
GOGO Gogo Inc 0.81B 6.39 0.67%
GOOD Gladstone Commercial Corp 0.68B 16.09 -0.07%
GOOS Canada Goose Holdings Inc. Sub... 1.07B 11.01 2.33%
GPRE Green Plains Inc 0.88B 13.56 3.12%
GPRK GeoPark Ltd 0.44B 8.01 -3.27%
GRC Gorman-Rupp Co 1.01B 38.37 -0.95%
GRPN Groupon Inc 0.42B 10.66 -3.71%
GRVY GRAVITY Co Ltd 0.41B 58.87 -0.07%
GSBD Goldman Sachs BDC Inc 1.58B 13.53 -0.19%
GSL Global Ship Lease Inc 0.87B 24.70 1.63%
GSM Ferroglobe PLC 0.85B 4.54 1.09%
GTN Gray Television, Inc. Common S... 0.58B 5.85 -0.85%
GTX Garrett Motion Inc 1.72B 7.87 -0.45%
GTY Getty Realty Corp 1.67B 30.75 -0.81%
GUT Gabelli Utility Trust 0.40B 5.21 0.00%
HA Hawaiian Holdings Inc 0.94B 18.00 3.93%
HAFC Hanmi Financial Corp 0.57B 18.91 -0.16%
HAIN The Hain Celestial Group Inc 0.78B 8.64 -0.98%
HAYN Haynes International Inc 0.76B 59.60 0.09%
HBB Hamilton Beach Brands Holding ... 0.40B 28.83 -4.92%
HBCP Home Bancorp Inc 0.34B 42.04 1.99%
HBNC Horizon Bancorp (IN) 0.65B 14.77 -0.34%
HCI HCI Group Inc 1.22B 116.76 0.40%
HCKT The Hackett Group Inc 0.72B 25.90 -0.69%
HCSG Healthcare Services Group Inc 0.79B 10.78 -0.19%
HDSN Hudson Technologies Inc 0.36B 7.97 -0.25%
HE Hawaiian Electric Industries I... 1.80B 10.46 0.63%
HEAR Turtle Beach Corp 0.35B 16.85 11.05%
HEES H&E Equipment Services Inc 1.87B 51.17 0.75%
HELE Helen Of Troy Ltd 1.41B 61.92 0.03%
HFRO Highland Opportunities and Inc... 0.39B 5.87 0.26%
HFWA Heritage Financial Corp 0.75B 21.82 0.60%
HI Hillenbrand Inc 1.99B 28.30 -0.36%
HIFS Hingham Institution for Saving... 0.50B 229.55 -1.23%
HIMX Himax Technologies Inc 1.07B 6.11 3.92%
HIVE HIVE Digital Technologies Ltd ... 0.45B 3.81 15.46%
HIX Western Asset High Income Fund... 0.32B 4.47 0.00%
HLIT Harmonic Inc 1.59B 13.63 1.23%
HLX Helix Energy Solutions Group I... 1.62B 10.65 -4.66%
HONE HarborOne Bancorp Inc 0.56B 12.52 0.41%
HOPE Hope Bancorp Inc 1.49B 12.33 1.24%
HOV Hovnanian Enterprises Inc 1.15B 189.16 -2.92%
HPF John Hancock Preferred Income ... 0.40B 18.68 -0.05%
HPI John Hancock Preferred Income ... 0.50B 18.74 -1.12%
HPP Hudson Pacific Properties Inc 0.62B 4.38 0.58%
HPS John Hancock Preferred Income ... 0.50B 16.48 0.80%
HQH abrdn Healthcare Investors 0.46B 18.30 0.55%
HRTG Heritage Insurance Holdings In... 0.48B 15.61 4.77%
HRZN Horizon Technology Finance Cor... 0.38B 10.59 -0.10%
HSII Heidrick & Struggles Internati... 0.76B 37.26 -0.41%
HSTM HealthStream Inc 0.87B 28.51 -1.61%
HTBI HomeTrust Bancshares Inc 0.56B 32.09 -1.16%
HTBK Heritage Commerce Corp 0.58B 9.54 0.00%
HTD John Hancock Tax-advantaged Di... 0.82B 23.05 -0.44%
HTLD Heartland Express Inc 0.91B 11.63 0.18%
HTZ Hertz Global Holdings Inc 1.05B 3.43 3.32%
HURN Huron Consulting Group Inc 1.92B 108.08 -0.72%
HY Hyster Yale Inc 1.18B 67.46 -1.91%
HYAC Haymaker Acquisition Corp 4 0.32B 10.67 0.10%
HYT BlackRock Corporate High Yield... 1.46B 10.09 -0.10%
HZO MarineMax Inc 0.73B 32.73 -1.60%
IART Integra Lifesciences Holdings ... 1.58B 20.37 -3.14%
IBCP Independent Bank Corp (Ionia M... 0.67B 31.85 -1.58%
ICHR Ichor Holdings Ltd 0.95B 28.06 -0.15%
IDT IDT Corp 0.96B 38.10 -0.16%
IFN India Fund Inc 0.71B 18.72 0.00%
IIF Morgan Stanley India Investmen... 0.47B 29.01 0.23%
IIIN Insteel Industries Inc 0.58B 29.66 -1.79%
IIIV i3 Verticals Inc 0.54B 22.67 3.24%
IIM Invesco Value Municipal Income... 0.32B 12.75 -0.78%
IMAX Imax Corp 1.12B 21.25 -2.03%
IMKTA Ingles Markets Inc 1.18B 62.10 0.82%
IMMP Immutep Limited - American Dep... 0.32B 2.22 0.01%
IMOS ChipMOS TECHNOLOGIES INC. - Am... 0.82B 22.48 -0.76%
IMXI International Money Express In... 0.59B 17.97 -0.89%
INBK First Internet Bancorp 0.31B 36.26 -2.75%
INFN Infinera Corp 1.58B 6.71 0.08%
INN Summit Hotel Properties Inc 0.72B 6.60 0.31%
INOD Innodata Inc 0.50B 17.41 2.87%
INVA Innoviva Inc 1.26B 20.16 -0.25%
IPI Intrepid Potash Inc 0.31B 23.23 -0.22%
IQI Invesco Quality Municipal Inco... 0.55B 10.33 0.52%
IRMD iRadimed Corp 0.66B 51.81 0.53%
IRS IRSA Inversiones Y Representac... 0.73B 10.17 -3.33%
IRWD Ironwood Pharmaceuticals Inc 0.69B 4.31 1.06%
ISD PGIM High Yield Fund Inc 0.47B 14.02 0.36%
ITI Iteris Inc 0.31B 7.17 0.00%
ITIC Investors Title Co 0.45B 238.53 -0.37%
ITRN Ituran Location and Control Lt... 0.52B 26.35 -0.42%
IVR Invesco Mortgage Capital Inc 0.50B 9.12 0.22%
JACK Jack In The Box Inc 0.85B 44.37 -1.47%
JBGS JBG SMITH Properties 1.62B 18.69 0.87%
JBSS John B Sanfilippo & Son Inc 1.10B 94.67 0.45%
JELD JELD-WEN Holding Inc 1.33B 15.74 -0.19%
JFR Nuveen Floating Rate Income Fu... 1.19B 8.89 -0.45%
JGH Nuveen Global High Income Fund 0.31B 13.18 -1.21%
JILL J.Jill Inc 0.36B 24.00 -2.09%
JOUT Johnson Outdoors Inc 0.36B 33.83 -0.15%
JQC Nuveen Credit Strategies Incom... 0.79B 5.84 1.22%
JRI Nuveen Real Asset Income and G... 0.36B 13.17 1.08%
KALU Kaiser Aluminum Corp 1.16B 71.99 0.63%
KALV KalVista Pharmaceuticals Inc 0.48B 11.21 -0.63%
KAMN Kaman Corp 1.30B 45.99 -0.20%
KAR Openlane Inc 1.81B 16.66 1.28%
KE Kimball Electronics Inc 0.43B 17.42 -0.52%
KELYA Kelly Services Inc 0.71B 20.01 -2.58%
KFRC Kforce Inc 1.09B 56.21 0.22%
KIO KKR Income Opportunities Fund 0.41B 15.02 -0.17%
KN Knowles Corp 1.58B 17.90 1.02%
KNSA Kiniksa Pharmaceuticals Intern... 1.93B 27.06 1.62%
KODK Eastman Kodak Co 0.39B 4.88 -2.99%
KOP Koppers Holdings Inc 0.80B 38.98 0.68%
KOS Kosmos Energy Ltd 1.98B 4.20 5.53%
KREF KKR Real Estate Finance Trust ... 0.82B 11.87 0.43%
KRNT Kornit Digital Ltd 1.19B 25.08 -0.39%
KRNY Kearny Financial Corp 0.42B 6.49 0.94%
KRO Kronos Worldwide Inc 1.38B 12.02 -1.07%
KRP Kimbell Royalty Partners LP 1.29B 15.97 -1.91%
KTF DWS Municipal Income Trust 0.40B 10.21 0.10%
KW Kennedy-Wilson Holdings Inc 1.49B 10.82 -0.46%
KYN Kayne Anderson Energy Infrastr... 0.38B 11.05 0.46%
LAC Lithium Americas Corp. Common ... 0.62B 2.83 6.00%
LADR Ladder Capital Corp 1.50B 11.77 0.26%
LAND Gladstone Land Corp 0.49B 13.55 0.45%
LASR nLight Inc 0.53B 11.09 -1.25%
LBC Luther Burbank Corp 0.57B 11.27 -5.53%
LC LendingClub Corp 1.29B 11.52 2.22%
LDP Cohen & Steers Ltd Duration Pr... 0.63B 21.66 0.27%
LE Lands' End Inc 0.55B 17.73 -0.76%
LEO BNY Mellon Strategic Municipal... 0.40B 6.49 0.00%
LGND Ligand Pharmaceuticals Inc 1.88B 102.95 0.01%
LINC Lincoln Educational Services C... 0.38B 11.93 2.58%
LIND Lindblad Expeditions Holdings ... 0.51B 9.34 -0.22%
LKFN Lakeland Financial Corp 1.65B 64.72 0.63%
LMAT LeMaitre Vascular Inc 1.99B 88.50 1.17%
LMB Limbach Holdings Inc 0.89B 79.02 1.21%
LMNR Limoneira Co 0.49B 27.12 1.81%
LND Brasilagro Brazilian Agric Rea... 0.44B 4.38 -0.91%
LNN Lindsay Corp 1.27B 116.50 -1.58%
LOCO El Pollo Loco Holdings Inc 0.40B 13.30 -0.45%
LOMA Loma Negra Compania Industrial... 0.94B 8.09 0.63%
LOVE The Lovesac Co 0.38B 24.51 -4.37%
LPG Dorian LPG Ltd 1.41B 33.12 -1.29%
LQDA Liquidia Corp 0.96B 11.38 2.20%
LQDT Liquidity Services Inc 0.69B 22.55 -0.23%
LTC LTC Properties Inc 1.55B 35.64 -1.31%
LWAY Lifeway Foods Inc 0.39B 26.62 0.84%
LX LexinFintech Holdings Ltd 0.49B 3.01 5.48%
LXFR Luxfer Holdings PLC 0.35B 13.11 0.62%
LXRX Lexicon Pharmaceuticals Inc 0.76B 2.11 4.73%
LXU LSB Industries Inc 0.66B 9.28 -1.39%
LYTS LSI Industries Inc 0.50B 16.72 0.36%
MATW Matthews International Corp 0.66B 21.46 0.47%
MBUU Malibu Boats Inc 0.80B 40.03 -0.90%
MBWM Mercantile Bank Corp 0.74B 45.54 -1.88%
MCB Metropolitan Bank Holding Corp 0.65B 58.37 1.89%
MCBC Macatawa Bank Corp 0.51B 14.73 0.62%
MCR MFS Charter Income Trust 0.39B 6.47 -0.47%
MCRI Monarch Casino & Resort Inc 1.40B 73.77 -0.09%
MCS Marcus Corp 0.47B 14.59 3.55%
MD Pediatrix Medical Group Inc 1.06B 12.36 2.07%
MDC M.D.C. Holdings Inc 0.44B 62.98 0.00%
MDRX Veradigm Inc 1.00B 9.26 -0.54%
MEI Methode Electronics Inc 0.35B 10.06 1.21%
MERC Mercer International Inc 0.42B 6.34 -5.45%
MESO Mesoblast Limited - American D... 1.13B 9.93 -1.49%
METC Ramaco Resources Inc 0.57B 10.94 -2.19%
MFA MFA Financial Inc 1.30B 12.73 1.36%
MG MISTRAS Group Inc 0.35B 11.30 -0.27%
MGIC Magic Software Enterprises Ltd... 0.56B 11.31 -1.49%
MGPI MGP Ingredients Inc 1.79B 81.57 1.42%
MGTX MeiraGTx Holdings PLC 0.46B 5.92 11.07%
MHN BLACKROCK MUNIHOLDINGS NEW YOR... 0.33B 10.81 0.17%
MIN MFS Intermediate Income Trust 0.31B 2.72 0.37%
MITK Mitek Systems Inc 0.41B 8.92 -0.67%
MLAB Mesa Laboratories Inc 0.72B 133.31 -1.92%
MLP Maui Land & Pineapple Co Inc 0.48B 24.21 -0.99%
MLR Miller Industries Inc 0.70B 60.94 1.57%
MMD MainStay MacKay DefinedTerm Mu... 0.47B 16.80 0.24%
MMI Marcus & Millichap Inc 1.47B 37.84 -0.50%
MMT MFS Multimarket Income Trust 0.41B 4.86 -0.52%
MMU Western Asset Managed Municipa... 0.45B 10.83 0.00%
MNKD MannKind Corp 1.83B 6.66 0.84%
MNR Mach Natural Resources LP 1.75B 16.91 -0.12%
MNRO Monro Inc 0.84B 28.02 -0.54%
MOFG MidWestOne Financial Group Inc 0.56B 27.02 -0.04%
MOMO Momo Inc 1.31B 7.41 1.86%
MOV Movado Group Inc 0.42B 19.04 -2.41%
MPB Mid Penn Bancorp Inc 0.48B 28.90 0.98%
MPX Marine Products Corp 0.32B 9.26 0.66%
MQY Blackrock Muniyield Quality Fu... 0.94B 13.13 0.20%
MRC MRC Global Inc 1.08B 12.70 0.48%
MSB Mesabi Trust 0.33B 25.40 0.20%
MSBI Midland States Bancorp Inc 0.50B 23.35 -1.77%
MSC Studio City International Hold... 1.18B 6.14 -1.77%
MSEX Middlesex Water Co 1.14B 63.95 -1.44%
MTLS Materialise NV 0.30B 5.14 -3.39%
MTRX Matrix Service Co 0.33B 11.81 -0.34%
MTW Manitowoc Co Inc 0.35B 9.90 -2.95%
MUC BlackRock MuniHoldings Califor... 0.46B 11.22 -0.62%
MUI BlackRock Municipal Income Fun... 0.90B 12.50 -0.04%
MUJ BlackRock MuniHoldings New Jer... 0.64B 11.95 -0.22%
MUX McEwen Mining Inc 0.53B 9.99 -1.19%
MVF Blackrock Munivest Fund Inc 0.47B 7.57 -0.53%
MXL MaxLinear Inc 1.18B 14.07 -0.57%
MYI BLACKROCK MUNIYIELD QUALITY FU... 0.79B 11.95 -0.17%
MYN Blackrock Muniyield NY Quality... 0.41B 10.60 0.29%
NAD Nuveen Quality Municipal Incom... 0.48B 12.29 0.38%
NAN Nuveen New York Quality Munici... 0.36B 11.74 0.18%
NAT Nordic American Tankers Ltd 0.76B 3.65 -0.14%
NATH Nathan's Famous Inc 0.33B 81.01 0.39%
NBB Nuveen Taxable Municipal Incom... 0.48B 16.30 -0.07%
NBHC National Bank Holdings Corp 1.55B 40.86 0.02%
NBN Northeast Bank 0.70B 85.20 6.49%
NBR Nabors Industries Ltd 0.64B 67.48 -5.77%
NCMI National CineMedia Inc 0.65B 6.79 4.31%
NEWT NewtekOne Inc 0.33B 12.69 -0.08%
NEXA Nexa Resources SA 0.79B 5.98 0.00%
NEXT NextDecade Corp 1.13B 4.37 -1.14%
NFBK Northfield Bancorp Inc 0.48B 11.14 -0.54%
NFJ Virtus Dividend, Interest & Pr... 1.24B 13.08 0.16%
NGVT Ingevity Corp 1.26B 34.55 0.94%
NIE Virtus AllianzGI Equity & Conv... 0.65B 23.48 0.09%
NL NL Industries Inc 0.40B 8.13 -0.31%
NMFC New Mountain Finance Corp 1.26B 11.67 0.69%
NMM Navios Maritime Partners LP 1.81B 60.61 -1.19%
NMZ Nuveen Municipal High Income O... 1.27B 11.53 -0.28%
NNDM Nano Dimension Ltd 0.50B 2.29 -1.30%
NOA North American Construction Gr... 0.47B 17.52 3.83%
NOAH Noah Holdings Ltd 0.82B 12.41 -1.12%
NODK NI Holdings Inc 0.32B 15.57 -0.04%
NPK National Presto Industries Inc 0.54B 75.69 3.22%
NR Newpark Resources Inc 0.62B 7.12 2.01%
NRC National Research Corp 0.48B 18.76 -0.38%
NRIM Northrim BanCorp Inc 0.39B 71.43 1.48%
NRK Nuveen New York AMT-Free Quali... 0.97B 11.07 0.42%
NRP Natural Resources Partners LP 1.30B 99.35 -0.56%
NSSC NAPCO Security Technologies In... 1.42B 38.40 -0.34%
NTB Bank of N.T Butterfield & Son ... 1.74B 38.60 2.39%
NTGR Netgear Inc 0.61B 21.19 -1.54%
NUS Nu Skin Enterprises Inc 0.31B 6.27 2.29%
NUV Nuveen Municipal Value Fund In... 1.76B 9.05 0.06%
NVAX Novavax Inc 1.69B 10.53 1.74%
NVCR NovoCure Ltd 1.56B 14.43 -1.61%
NVEC NVE Corp 0.39B 80.11 0.82%
NVGS Navigator Holdings Ltd 1.15B 16.52 -1.61%
NWBI Northwest Bancshares Inc 1.72B 13.49 0.15%
NWN Northwest Natural Holding Co 1.50B 38.90 -0.90%
NWPX Northwest Pipe Co 0.43B 43.33 -0.33%
NX Quanex Building Products Corp 1.28B 27.13 -1.46%
NXJ Nuveen New Jersey Quality Muni... 0.53B 12.84 -0.76%
NXP Nuveen Select Tax Free Income ... 0.72B 14.92 -0.87%
NXRT NexPoint Residential Trust Inc 1.05B 41.44 -1.78%
NYMT New York Mortgage Trust Inc 0.57B 6.30 -2.33%
NZF Nuveen Municipal Credit Income... 0.52B 12.89 0.32%
OBE Obsidian Energy Ltd. Common Sh... 0.46B 5.99 -2.61%
OBNK 0.86B 0.00 0.00%
OCFC OceanFirst Financial Corp 1.01B 17.23 -0.52%
OCSL Oaktree Specialty Lending Corp 1.34B 16.34 -0.05%
OCUL Ocular Therapeutix Inc 1.45B 9.32 -1.69%
ODC Oil-Dri Corp of America 0.50B 68.43 -1.54%
ODP The ODP Corp 1.03B 30.77 1.09%
OEC Orion SA 0.97B 16.65 -2.29%
OFG OFG Bancorp 1.85B 39.69 -2.63%
OFIX Orthofix Medical Inc 0.58B 15.08 -0.14%
OFLX Omega Flex Inc 0.51B 50.48 -0.28%
OIS Oil States International Inc 0.31B 4.81 -1.84%
OLP One Liberty Properties Inc 0.57B 26.50 0.00%
OMCL Omnicell Inc 1.96B 42.56 0.43%
OMI Owens & Minor Inc 1.12B 14.50 0.77%
OOMA Ooma Inc 0.30B 11.24 -0.89%
OPK OPKO Health Inc 1.03B 1.49 1.37%
OPRA Opera Ltd 1.29B 14.64 1.07%
OPY Oppenheimer Holdings Inc 0.51B 49.03 -2.82%
ORC Orchid Island Capital Inc 0.64B 8.11 0.56%
ORRF Orrstown Financial Services In... 0.68B 34.90 -0.09%
OSBC Old Second Bancorp Inc 0.67B 14.91 -1.00%
OSPN OneSpan Inc 0.59B 15.58 -2.11%
OSUR OraSure Technologies Inc 0.33B 4.38 0.23%
OXLC Oxford Lane Capital Corp 1.70B 5.31 0.38%
OXM Oxford Industries Inc 1.22B 77.91 1.76%
PACB Pacific Biosciences of Califor... 0.54B 1.83 -0.55%
PAHC Phibro Animal Health Corp 0.80B 19.65 -1.11%
PANL Pangaea Logistics Solutions Lt... 0.30B 6.50 -1.22%
PAR PAR Technology Corp 1.90B 52.29 0.72%
PARR Par Pacific Holdings Inc 1.00B 17.69 3.45%
PBT Permian Basin Royalty Trust 0.56B 11.96 1.19%
PCN PIMCO Corporate & Income Strat... 0.80B 13.92 0.50%
PCRX Pacira BioSciences Inc 0.77B 16.62 -0.42%
PDFS PDF Solutions Inc 1.21B 31.30 0.78%
PDM Piedmont Office Realty Trust I... 1.21B 9.73 0.11%
PDS Precision Drilling Corporation... 0.97B 68.69 -0.55%
PDT John Hancock Premium Div Fund 0.66B 13.39 0.15%
PEBO Peoples Bancorp Inc (Marietta ... 1.09B 30.80 1.49%
PEO Adams Natural Resources Fund I... 0.51B 23.74 -0.09%
PERI Perion Network Ltd - Ordinary ... 0.38B 8.06 2.72%
PETQ PetIQ Inc 0.92B 30.89 0.00%
PFBC Preferred Bank 1.07B 80.00 0.26%
PFIS Peoples Financial Services Cor... 0.48B 48.58 -1.82%
PFLT PennantPark Floating Rate Capi... 0.85B 11.53 0.47%
PFN PIMCO Income Strategy Fund II 0.66B 7.55 0.00%
PGC Peapack Gladstone Financial Co... 0.49B 27.85 1.28%
PGRE Paramount Group Inc 1.14B 5.25 -2.06%
PHK PIMCO High Income Fund 0.81B 5.14 -0.48%
PIM Putnam Master Intermediate Inc... 0.33B 3.34 -0.30%
PINC Premier Inc 1.92B 19.20 0.06%
PKOH Park-Ohio Holdings Corp 0.40B 29.21 -0.24%
PLAB Photronics Inc 1.51B 23.84 -0.42%
PLAY Dave & Buster's Entertainment ... 1.30B 33.02 -7.98%
PLOW Douglas Dynamics Inc 0.61B 26.43 -0.23%
PLPC Preformed Line Products Co 0.61B 123.20 1.32%
PLSE Pulse Biosciences Inc 1.01B 16.53 -0.13%
PLUG Plug Power Inc 1.97B 2.24 9.81%
PLYA Playa Hotels & Resorts NV 1.13B 8.74 0.00%
PML PIMCO Municipal Income Fund II 0.59B 8.86 0.69%
PMM Putnam Managed Municipal Incom... 0.30B 6.39 -0.47%
PMT PennyMac Mortgage Investment T... 1.25B 14.36 0.53%
PNNT Pennant Park Investment Corp 0.46B 7.00 0.29%
PPT Putnam Premier Income Trust 0.52B 3.68 0.14%
PRA ProAssurance Corp 0.77B 15.11 2.58%
PRAA PRA Group Inc 0.87B 21.99 3.46%
PRLB Proto Labs Inc 0.74B 29.25 3.23%
PRTA Prothena Corp PLC 1.10B 20.52 0.54%
PRTH Priority Technology Holdings I... 0.50B 6.45 1.58%
PTSI P.A.M. Transportation Services... 0.37B 16.85 -2.72%
PTY PIMCO Corporate & Income Oppor... 0.79B 14.32 0.11%
PUMP ProPetro Holding Corp 0.85B 8.20 -0.91%
PZZA Papa John's International Inc 1.62B 49.64 -4.22%
QCRH QCR Holdings Inc 1.24B 73.68 0.85%
QD Qudian Inc 0.41B 2.16 4.11%
QNST QuinStreet Inc 1.07B 19.06 0.58%
QQQX Nuveen NASDAQ 100 Dynamic Over... 0.91B 24.97 0.69%
QTRX Quanterix Corp 0.49B 12.80 -0.08%
QURE uniQure NV 0.31B 6.27 11.17%
RA Brookfield Real Assets Income ... 0.74B 13.42 -0.96%
RAMP LiveRamp Holdings Inc 1.64B 24.67 1.03%
RBB RBB Bancorp 0.41B 23.22 -3.01%
RBBN Ribbon Communications Inc 0.50B 2.86 0.00%
RBCAA Republic Bancorp Inc 1.20B 61.81 -0.63%
RC Ready Capital Corp 1.33B 7.89 0.13%
RCKT Rocket Pharmaceuticals Inc 1.65B 18.11 2.90%
RCUS Arcus Biosciences Inc 1.68B 18.34 -0.20%
RDUS Radius Recycling Inc 0.42B 14.91 1.57%
RDVT Red Violet Inc 0.40B 28.93 3.29%
RDWR Radware Ltd 0.98B 23.39 0.28%
REPL Replimune Group Inc 0.72B 10.52 -1.46%
RES RPC Inc 1.47B 6.86 -2.00%
REVG REV Group Inc 1.50B 28.89 -3.12%
REX REX American Resources Corp 0.80B 45.53 -2.36%
RFI Cohen & Steers Total Return Re... 0.34B 12.95 -0.47%
RGNX Regenxbio Inc 0.49B 9.92 4.21%
RGR Sturm Ruger & Co Inc 0.69B 40.87 -1.57%
RICK RCI Hospitality Holdings Inc 0.39B 43.77 4.12%
RLJ RLJ Lodging Trust 1.41B 9.13 -0.28%
RM Regional Management Corp 0.31B 30.31 -3.23%
RMR The RMR Group Inc 0.42B 25.30 -0.75%
RNP Cohen & Steers REIT and Prefer... 1.12B 23.38 1.09%
ROG Rogers Corp 1.91B 102.71 -0.59%
RPT RPT Realty 0.87B 0.00 0.00%
RQI COHEN & STEERS QUALITY INCOME ... 1.90B 14.17 1.65%
RVT Royce Value Trust Inc 1.79B 15.54 1.24%
RWT Redwood Trust Inc 0.99B 7.49 0.55%
RYAM Rayonier Advanced Materials In... 0.54B 8.25 0.86%
RYI Ryerson Holding Corp 0.66B 19.90 -2.84%
SA Seabridge Gold Inc 1.73B 19.36 3.15%
SABR Sabre Corp 1.38B 3.59 -1.92%
SAFE Safehold Inc 1.83B 25.60 -1.11%
SAFT Safety Insurance Group Inc 1.24B 83.86 -0.52%
SAGE Sage Therapeutics Inc 0.41B 6.72 1.21%
SAH Sonic Automotive Inc 2.00B 58.47 3.49%
SAR Saratoga Investment Corp 0.33B 23.85 -0.38%
SASR Sandy Spring Bancorp Inc 1.44B 31.84 2.09%
SB Safe Bulkers Inc 0.47B 4.38 -3.21%
SBGI Sinclair Inc 0.91B 13.68 0.82%
SBH Sally Beauty Holdings Inc 1.28B 12.45 -3.64%
SBOW SilverBow Resources Inc 0.97B 37.90 -0.11%
SBR Sabine Royalty Trust 0.90B 61.82 0.46%
SBSI Southside Bancshares Inc 1.00B 32.91 2.18%
SCHL Scholastic Corp 0.76B 26.86 -0.74%
SCL Stepan Co 1.71B 76.18 1.85%
SCM Stellus Capital Investment Cor... 0.36B 13.79 -0.08%
SCS Steelcase Inc 1.48B 12.98 0.55%
SCSC ScanSource Inc 1.15B 47.85 -1.04%
SCVL Shoe Carnival Inc 1.05B 38.75 -0.98%
SCWX SecureWorks Corp 0.71B 7.94 7.88%
SD SandRidge Energy Inc 0.45B 11.99 0.17%
SEDG SolarEdge Technologies Inc 0.97B 17.01 -1.74%
SENEA Seneca Foods Corp 0.44B 63.58 -1.86%
SFIX Stitch Fix Inc 0.34B 2.70 1.13%
SFL SFL Corp Ltd 1.65B 11.31 0.49%
SGH SMART Global Holdings Inc 1.13B 21.36 1.00%
SGU Star Group LP 0.39B 11.29 -0.36%
SHBI Shore Bancshares Inc 0.44B 13.30 0.00%
SHEN Shenandoah Telecommunications ... 1.00B 18.41 -7.12%
SIBN SI-BONE Inc 0.54B 12.88 -2.94%
SIGA SIGA Technologies Inc 0.49B 6.91 -2.27%
SITC SITE Centers Corp 0.87B 16.58 -2.82%
SJW SJW Group 1.87B 57.31 -1.53%
SLCA US Silica Holdings Inc 1.21B 15.49 -0.07%
SLNO Soleno Therapeutics Inc 1.89B 48.54 -2.76%
SLP Simulations Plus Inc 0.62B 31.13 2.54%
SLRC SLR Investment Corp 0.82B 15.02 0.79%
SMBC Southern Missouri Bancorp Inc 0.63B 55.86 -1.36%
SMBK SmartFinancial Inc 0.48B 28.48 -1.87%
SMLP Summit Midstream Partners LP 0.39B 36.82 1.75%
SMMF Summit Financial Group Inc 0.38B 25.70 -2.51%
SMP Standard Motor Products Inc 0.68B 31.09 0.62%
SMRT SmartRent Inc 0.34B 1.66 0.61%
SNBR Sleep Number Corp 0.33B 14.61 -0.14%
SNDX Syndax Pharmaceuticals Inc 1.65B 19.44 -2.27%
SOHU Sohu.com Ltd 0.54B 16.44 6.10%
SONO Sonos Inc 1.50B 12.38 3.00%
SOR Source Capital Inc 0.38B 44.03 -0.20%
SPH Suburban Propane Partners LP 1.15B 17.95 -0.67%
SPOK Spok Holdings Inc 0.30B 15.05 -0.40%
SPTN SpartanNash Co 0.75B 22.17 -0.43%
SRCE 1st Source Corp 1.45B 59.02 0.64%
SRDX Surmodics Inc 0.55B 38.66 0.29%
SSRM SSR Mining Inc. - Common Stock 1.26B 6.37 2.25%
SSTK Shutterstock Inc 1.22B 34.48 -3.07%
SSYS Stratasys Ltd 0.52B 7.32 -2.01%
STAA Staar Surgical Co 1.63B 33.08 4.65%
STBA S&T Bancorp Inc 1.50B 39.12 -0.18%
STC Stewart Information Services C... 1.92B 69.42 0.31%
STK Columbia Seligman Premium Tech... 0.56B 33.56 0.69%
STKL SunOpta, Inc. - Common Stock 0.76B 6.49 -0.54%
SUPN Supernus Pharmaceuticals Inc 1.87B 33.92 1.20%
SUPV Grupo Supervielle S.A. America... 0.69B 7.94 3.52%
SVRA Savara Inc 0.60B 3.65 -0.28%
SXC SunCoke Energy Inc 0.72B 8.59 -1.16%
SXI Standex International Corp 1.97B 165.54 -0.35%
SYBT Stock Yards Bancorp Inc 1.68B 57.20 -0.82%
TALO Talos Energy Inc 1.75B 9.71 -0.47%
TAST Carrols Restaurant Group Inc 0.50B 9.54 -0.11%
TBPH Theravance Biopharma Inc 0.39B 7.93 -1.50%
TCBK TriCo Bancshares 1.38B 41.73 1.11%
TCMD Tactile Systems Technology Inc 0.32B 13.29 -1.56%
TCPC BlackRock TCP Capital Corp 0.70B 8.23 -1.32%
TDF Templeton Dragon Fund Inc 0.41B 9.24 1.46%
TDOC Teladoc Health Inc 1.61B 9.43 -0.65%
TELL Tellurian Inc 0.89B 1.00 2.03%
TGI Triumph Group Inc 1.15B 14.81 -1.27%
THFF First Financial Corp 0.49B 41.51 -0.56%
THQ Tekla Healthcare Opportunities... 0.89B 21.53 -1.20%
THR Thermon Group Holdings Inc 0.95B 28.12 -0.87%
THRM Gentherm Inc 1.38B 44.16 -1.46%
THW Tekla World Healthcare Fund 0.50B 13.15 0.54%
TILE Interface Inc 1.13B 19.38 -3.68%
TIPT Tiptree Inc 0.76B 20.62 0.10%
TITN Titan Machinery Inc 0.34B 14.64 -2.21%
TK Teekay Corp 0.78B 8.51 0.48%
TLRY Tilray Brands Inc 1.52B 1.68 0.00%
TMST TimkenSteel Corp 0.85B 18.36 1.16%
TNK Teekay Tankers Ltd 1.87B 54.41 -4.53%
TPB Turning Point Brands Inc 0.76B 42.64 0.10%
TPC Tutor Perini Corp 1.43B 27.26 -1.13%
TRC Tejon Ranch Co 0.45B 16.87 -1.75%
TREE LendingTree Inc 0.73B 54.91 -1.19%
TRMK Trustmark Corp 1.96B 32.07 0.21%
TRNS Transcat Inc 1.18B 128.80 1.46%
TRS TriMas Corp 1.02B 25.21 0.52%
TRST Trustco Bank Corp N Y 0.61B 31.92 -0.22%
TRTX TPG RE Finance Trust Inc 0.68B 8.38 1.15%
TRUE TrueCar Inc 0.34B 3.72 0.55%
TRUP Trupanion Inc 1.99B 47.18 1.05%
TSLX Sixth Street Specialty Lending... 1.91B 20.52 0.54%
TTGT TechTarget Inc 0.83B 29.25 0.18%
TV Grupo Televisa S.A.B. Common S... 1.23B 2.28 -6.56%
TVC Tennessee Valley Authority Com... 0.53B 23.08 -0.03%
TWI Titan International Inc 0.58B 8.01 -1.48%
TWN Taiwan Fund Inc 0.71B 43.51 0.26%
TWO Two Harbors Investment Corp 1.35B 13.03 -0.12%
TY Tri Continental Corporation Co... 1.73B 33.48 0.51%
UAN CVR Partners LP 0.74B 70.00 -1.51%
UCTT Ultra Clean Holdings Inc 1.50B 33.27 1.75%
UFCS United Fire Group Inc 0.52B 20.50 2.12%
UHT Universal Health Realty Income... 0.63B 45.82 0.60%
UIS Unisys Corp 0.40B 5.82 3.20%
ULH Universal Logistics Holdings I... 1.12B 42.56 -2.64%
UMH UMH Properties Inc 1.46B 18.56 -0.33%
UNIT Uniti Group Inc 1.36B 5.55 -0.54%
UNTY Unity Bancorp Inc 0.32B 31.88 -4.93%
UPWK Upwork Inc 1.35B 10.25 -1.21%
URGN UroGen Pharma Ltd 0.50B 11.94 -2.59%
USAP Universal Stainless & Alloy Pr... 0.35B 37.53 -1.50%
USNA Usana Health Sciences Inc 0.69B 36.17 1.55%
USPH US Physical Therapy Inc 1.17B 77.48 -1.29%
UTF Cohen & Steers Infrastructure ... 0.40B 25.83 -1.64%
UTI Universal Technical Institute ... 0.82B 15.20 -1.37%
UTL Unitil Corp 0.93B 57.74 -2.85%
UVE Universal Insurance Holdings I... 0.55B 19.19 0.95%
UVSP Univest Financial Corp 0.79B 27.23 0.60%
UVV Universal Corp 1.24B 50.09 -1.01%
VBTX Veritex Holdings Inc 1.42B 26.15 0.66%
VCEL Vericel Corp 1.96B 39.98 -0.19%
VCV Invesco California Value Munic... 0.51B 10.62 -0.61%
VECO Veeco Instruments Inc 1.76B 30.97 0.49%
VET Vermilion Energy Inc. Common (... 1.52B 9.75 1.94%
VGM Invesco Trust for Investment G... 0.57B 10.60 0.10%
VHI Valhi Inc 0.96B 33.80 -2.54%
VICR Vicor Corp 1.85B 40.95 -1.92%
VKQ Invesco Municipal Trust 0.56B 10.12 0.03%
VLGEA Village Super Market Inc 0.44B 30.09 -0.40%
VLRS Controladora Vuela Compania de... 0.72B 6.30 0.16%
VMO Invesco Municipal Opportunity ... 0.68B 10.11 0.30%
VNET 21Vianet Group Inc 0.93B 3.50 -3.99%
VPG Vishay Precision Group Inc 0.37B 27.58 0.19%
VREX Varex Imaging Corp 0.48B 11.80 -0.51%
VRNT Verint Systems Inc 1.42B 22.93 -1.00%
VRTS Virtus Investment Partners Inc 1.46B 206.00 -1.15%
VSAT Viasat Inc 1.44B 11.26 3.21%
VSEC VSE Corp 1.76B 86.34 -1.51%
VVI Viad Corp 0.76B 35.83 -4.10%
VVR Invesco Senior Income Trust 0.61B 3.95 2.07%
VXZ iPath Series B S&P 500 VIX Mid... 0.59B 55.07 2.71%
VYGR Voyager Therapeutics Inc 0.37B 6.82 -3.07%
WEYS Weyco Group Inc 0.31B 32.80 1.46%
WGO Winnebago Industries Inc 1.68B 58.11 -1.27%
WINA Winmark Corp 1.30B 368.11 0.34%
WIW Western Asset Inflation-Linked... 0.54B 8.82 0.17%
WLDN Willdan Group Inc 0.64B 45.76 1.20%
WLFC Willis Lease Finance Corp 1.35B 189.07 1.46%
WLKP Westlake Chemical Partners LP 0.79B 22.47 0.05%
WMK Weis Markets Inc 1.75B 65.24 1.26%
WNC Wabash National Corp 0.80B 18.27 -2.41%
WOW WideOpenWest Inc 0.43B 5.03 4.04%
WRLD World Acceptance Corp 0.70B 118.90 2.95%
WSBC Wesbanco Inc 1.73B 29.11 -0.62%
WSR Whitestone REIT 0.71B 14.19 -1.05%
WTBA West Bancorp Inc 0.31B 18.29 -1.88%
WTI W&T Offshore Inc 0.33B 2.26 -0.23%
WTTR Select Water Solutions Inc 1.18B 11.51 -0.18%
WVE WAVE Life Sciences Ltd 1.28B 8.41 0.00%
WWW Wolverine World Wide Inc 1.36B 17.02 -1.28%
XERS Xeris Biopharma Holdings Inc 0.44B 2.97 -0.51%
XFLT XAI Octagon Floating Rate & Al... 0.38B 6.85 -0.15%
XHR Xenia Hotels & Resorts Inc 1.53B 14.98 -2.06%
XNCR Xencor Inc 1.16B 16.63 -1.83%
XOMA XOMA Royalty Corp 0.33B 28.40 -2.21%
YEXT Yext Inc 0.63B 4.95 -2.56%
YMAB Y-mAbs Therapeutics Inc 0.59B 13.20 -1.28%
YORW The York Water Co 0.54B 37.27 1.81%
YRD Yiren Digital Ltd 0.49B 5.61 -9.37%
ZEUS Olympic Steel Inc 0.43B 38.65 -0.99%
ZUMZ Zumiez Inc 0.43B 22.24 1.10%
ZUO Zuora Inc 1.32B 8.72 2.05%
ZYME Zymeworks Inc 0.91B 12.80 2.24%
CTO CTO Realty Growth Inc 0.56B 18.71 -0.46%
PLYM Plymouth Industrial REIT Inc 0.96B 21.04 -1.69%
SAND Sandstorm Gold Ltd. Ordinary S... 1.70B 5.70 -0.27%
CRMD Cormedix Inc 0.57B 9.86 -0.76%
TIGR UP Fintech Holding Ltd 1.51B 9.62 -16.06%
PD PagerDuty Inc 1.72B 18.50 -0.97%
JMIA Jumia Technologies AG 0.62B 5.07 -1.17%
ALEC Alector Inc 0.45B 4.63 2.44%
ORGO Organogenesis Holdings Inc 0.40B 2.99 -2.93%
BYND Beyond Meat Inc 0.42B 6.26 -0.56%
UTG Reaves Utility Income Fund 0.60B 29.95 -0.44%
REI Ring Energy Inc 0.32B 1.62 -5.82%
GGN GAMCO Global Gold Natural Reso... 0.47B 4.41 0.80%
CRSR Corsair Gaming Inc 0.71B 6.81 -1.88%
FSLY Fastly Inc 1.00B 7.24 -1.90%
EIM Eaton Vance Municipal Bond Fun... 0.61B 10.73 0.25%
MAG MAG Silver Corporation Ordinar... 1.50B 14.53 -3.36%
NML Neuberger Berman Energy Infras... 0.47B 8.38 0.49%
SILV SilverCrest Metals Inc. Common... 1.53B 10.31 -0.10%
TGB Taseko Mines, Ltd. Common Stoc... 0.65B 2.20 3.54%
OPEN Opendoor Technologies Inc 1.49B 2.12 -3.43%
NNOX Nano X Imaging Ltd 0.35B 6.00 -2.92%
SNDL SNDL Inc 0.53B 2.00 1.53%
FVRR Fiverr International Ltd 0.76B 21.66 -0.92%
CVAC CureVac NV 0.64B 2.86 -0.35%
PSFE Paysafe Ltd 1.34B 22.14 -2.64%
HUT Hut 8 Corp 1.02B 10.91 -0.55%
CHPT ChargePoint Holdings Inc 0.57B 1.31 0.77%
GOTU Gaotu Techedu Inc. American De... 0.83B 3.22 -8.79%
DNA Ginkgo Bioworks Holdings Inc 0.44B 7.87 8.04%
EVGO EVgo Inc 0.81B 7.56 1.07%
BITF Bitfarms Ltd. - Common Stock 0.85B 1.87 -2.36%
LU Lufax Holding Ltd American Dep... 1.95B 2.25 -1.32%
ROOT Root Inc 0.62B 41.25 -3.38%
LAZR Luminar Technologies Inc 0.47B 0.93 12.23%
SAVA Cassava Sciences Inc 1.29B 26.91 -8.63%
AVIR Atea Pharmaceuticals Inc 0.32B 3.82 2.28%
OTLY Oatly Group AB - American Depo... 0.47B 0.78 -3.83%
YSG Yatsen Holding Limited America... 0.31B 3.06 -3.47%
MNMD Mind Medicine Inc 0.53B 6.49 9.73%
UWMC UWM Holdings Corp 1.40B 8.85 0.63%
DOYU DouYu International Holdings L... 0.30B 9.60 -1.64%
BFLY Butterfly Network Inc 0.36B 1.71 1.19%
ETWO E2open Parent Holdings Inc 0.99B 3.20 0.32%
JSPR Jasper Therapeutics Inc 0.30B 20.12 1.44%
TUYA Tuya Inc. American Depositary ... 0.88B 1.58 2.60%
PL Planet Labs PBC 0.67B 2.27 0.45%
FIGS FIGS Inc 1.12B 6.54 -1.36%
HIPO Hippo Holdings Inc 0.48B 19.43 6.35%
ZH Zhihu Inc. American Depositary... 0.36B 3.66 1.39%
AGL Agilon Health Inc 1.34B 3.26 -1.81%
MGNI Magnite Inc 1.70B 12.02 -2.44%
KIND Nextdoor Holdings Inc 0.99B 2.61 2.36%
VMEO Vimeo Inc 0.83B 5.00 0.00%
GENI Genius Sports Ltd 1.60B 7.60 0.00%
ACHR Archer Aviation Inc 1.23B 3.03 -4.72%
INMD InMode Ltd 1.18B 15.49 -0.07%
LESL Leslies Inc 0.51B 2.74 -2.15%
ABCL AbCellera Biologics Inc 0.77B 2.62 2.35%
BMBL Bumble Inc 0.81B 6.43 -0.08%
NVTS Navitas Semiconductor Corp 0.49B 2.67 3.09%
WOOF Petco Health and Wellness Co I... 1.27B 4.63 -6.09%
BIGZ BlackRock Innovation & Growth ... 1.61B 7.53 1.35%
LMND Lemonade Inc 1.31B 18.40 0.99%
DBI Designer Brands Inc 0.32B 5.78 -2.37%
RDW Redwire Corp 0.49B 7.37 -2.45%
PUBM PubMatic Inc 0.72B 14.43 0.21%
WRBY Warby Parker Inc 1.90B 15.89 2.19%
KC Kingsoft Cloud Holdings Ltd 0.65B 2.73 -7.32%
TALK Talkspace Inc 0.44B 2.64 2.93%
SLQT SelectQuote Inc 0.37B 2.18 -0.23%
RXRX Recursion Pharmaceuticals Inc 1.78B 6.10 0.50%
VIR Vir Biotechnology Inc 1.04B 7.60 -2.32%
CIFR Cipher Mining Inc 1.00B 2.98 -7.04%
PTLO Portillos Inc 0.78B 12.57 -0.64%
REAL The RealReal Inc 0.34B 3.17 -3.94%
INDI Indie Semiconductor Inc 0.63B 3.53 -2.49%
OLO Olo Inc 0.83B 5.10 0.90%
COUR Coursera Inc 1.23B 7.84 2.22%
YALA Yalla Group Limited American D... 0.65B 4.09 -0.25%
SHLS Shoals Technologies Group Inc 0.85B 5.12 -3.66%
TASK TaskUs Inc 1.17B 13.16 1.78%
DHC Diversified Healthcare Trust 0.79B 3.29 -2.09%
RSI Rush Street Interactive Inc 0.92B 11.13 1.00%
FINV FinVolution Group American Dep... 1.52B 5.84 0.87%
AVDX AvidXchange Holdings Inc 1.75B 8.41 -0.24%
HEPS D-Market Electronic Services &... 0.70B 2.19 0.00%
ADPT Adaptive Biotechnologies Corp 0.77B 5.25 -2.96%
AMPL Amplitude Inc 1.07B 8.68 -0.23%
DNUT Krispy Kreme Inc 1.95B 11.52 -0.35%
RXT Rackspace Technology Inc 0.63B 2.80 6.47%
RVLV Revolve Group Inc 1.89B 26.70 1.33%
RSKD Riskified Ltd 0.77B 4.53 -1.53%
LILM Lilium NV 0.31B 0.49 -15.20%
SWBI Smith & Wesson Brands Inc 0.61B 13.67 2.02%
SLGC SomaLogic Inc 0.44B 2.36 0.00%
PCT PureCycle Technologies Inc 1.57B 9.07 -2.06%
NUVB Nuvation Bio Inc 0.74B 2.21 -3.92%
BORR Borr Drilling Limited Common S... 1.38B 5.49 -0.10%
BLND Blend Labs Inc 0.95B 3.74 -1.06%
DADA Dada Nexus Ltd 0.43B 1.64 0.00%
SVC Service Properties Trust 0.79B 4.76 3.03%
CERT Certara Inc 1.81B 11.26 0.41%
SHCR Sharecare Inc 0.53B 1.43 0.00%
UROY Uranium Royalty Corp. - Common... 0.35B 2.85 7.96%
LPRO Open Lending Corp 0.71B 5.97 0.68%
MREO Mereo BioPharma Group plc - Am... 0.64B 4.16 -2.12%
RPAY Repay Holdings Corp 0.68B 7.79 -2.51%
ACIC American Coastal Insurance Cor... 0.56B 11.64 1.00%
MXCT MaxCyte, Inc. - Common Stock 0.40B 3.85 1.86%
AHCO AdaptHealth Corp 1.46B 10.86 2.65%
GO Grocery Outlet Holding Corp 1.66B 16.95 -2.37%
DCT DCT Industrial Trust Inc Com (... 1.79B 19.05 0.00%
RLAY Relay Therapeutics Inc 1.27B 7.80 2.91%
COCO The Vita Coco Co Inc 1.60B 28.11 -1.16%
NAPA The Duckhorn Portfolio Inc 1.61B 10.94 -0.05%
HLMN Hillman Solutions Corp 1.90B 9.67 -2.07%
ZIP ZipRecruiter Inc 0.93B 9.35 -1.69%
CMPS COMPASS Pathways Plc - America... 0.42B 6.18 0.98%
COOK Traeger Inc 0.43B 3.34 3.09%
SDGR Schrodinger Inc 1.48B 20.35 -0.93%
GATO Gatos Silver Inc 0.81B 11.62 -0.43%
PGNY Progyny Inc 1.53B 16.91 2.03%
JBI Janus International Group Inc 1.51B 10.41 0.00%
OSW OneSpaWorld Holdings Ltd 1.71B 16.36 0.81%
TXG 10x Genomics Inc 1.87B 15.49 4.24%
INNV InnovAge Holding Corp 0.73B 5.35 -2.73%
CURV Torrid Holdings Inc 0.70B 6.69 8.96%
ACCD Accolade Inc 0.30B 3.75 0.00%
CGNT Cognyte Software Ltd 0.49B 6.85 -2.29%
AMPS Altus Power Inc 0.60B 3.76 24.51%
SNCY Sun Country Airlines Holdings ... 0.58B 10.99 -0.19%
ENFN Enfusion Inc 0.85B 9.08 3.66%
BEAM Beam Therapeutics Inc 1.91B 23.15 -2.12%
UTZ Utz Brands Inc 1.39B 16.89 -3.21%
SANA Sana Biotechnology Inc 0.87B 3.93 -7.10%
DOLE Dole PLC 1.49B 15.73 -2.61%
TWKS Thoughtworks Holding Inc 1.43B 4.42 0.00%
ROVR Rover Group Inc 1.97B 10.99 0.00%
NRDS Nerdwallet Inc 0.99B 12.62 2.44%
PRDO Perdoceo Education Corp 1.40B 21.30 -0.52%
UDMY Udemy Inc 1.20B 8.01 0.76%
TVTX Travere Therapeutics Inc 1.38B 17.98 1.64%
BCAT BlackRock Capital Allocation T... 1.75B 16.26 0.07%
SWIM Latham Group Inc 0.82B 7.12 1.57%
EOSE Eos Energy Enterprises Inc 0.75B 3.45 2.68%
BASE Couchbase Inc 0.84B 16.32 -3.03%
FHTX Foghorn Therapeutics Inc 0.45B 8.11 6.16%
AVAH Aveanna Healthcare Holdings In... 1.06B 5.46 3.22%
IHS IHS Holding Ltd 1.02B 3.05 -2.56%
VTEX Vtex 1.29B 6.98 0.29%
LYEL Lyell Immunopharma Inc 0.35B 1.35 -7.54%
ECVT Ecovyst Inc 0.76B 6.56 -3.25%
ECAT BlackRock ESG Capital Allocati... 1.81B 17.81 1.20%
CRCT Cricut Inc 1.47B 6.81 -1.73%
WDH Waterdrop Inc. American Deposi... 0.43B 1.17 0.00%
SPT Sprout Social Inc 1.61B 28.25 -0.53%
NAUT Nautilus Biotechnology Inc 0.34B 2.74 -1.80%
GDYN Grid Dynamics Holdings Inc 1.13B 14.80 2.36%
PSNL Personalis Inc 0.33B 5.00 9.30%
ASTL Algoma Steel Group Inc. - Comm... 1.06B 10.21 0.99%
SEAT Vivid Seats Inc 0.61B 4.63 0.66%
VERV Verve Therapeutics Inc 0.39B 4.55 -0.44%
COGT Cogent Biosciences Inc 1.25B 11.38 0.27%
SEMR SEMrush Holdings Inc 1.94B 13.22 -0.53%
PRM Perimeter Solutions SA 1.61B 11.12 -1.42%
PHR Phreesia Inc 1.18B 20.51 -2.01%
STGW Stagwell Inc 0.80B 7.14 0.43%
IAS Integral Ad Science Holding Co... 1.63B 10.11 -1.75%
LDI loanDepot Inc 0.49B 2.62 -1.14%
NBXG Neuberger Berman Next Generati... 0.95B 12.10 -0.50%
NKTX Nkarta Inc 0.38B 5.39 4.66%
ARHS Arhaus Inc 1.58B 11.25 -3.85%
JWSM Jaws Mustang Acquisition Corp 0.31B 11.31 0.00%
MIRM Mirum Pharmaceuticals Inc 1.90B 39.78 0.18%
ARKO ARKO Corp 0.80B 6.90 2.08%
LAW CS Disco Inc 0.31B 5.29 -0.57%
BTBT Bit Digital Inc 0.39B 2.67 -3.96%
BCYC Bicycle Therapeutics PLC 1.59B 23.01 -0.87%
SKYT SkyWater Technology Inc 0.46B 9.72 -1.02%
IHRT iHeartMedia Inc 0.31B 2.08 -0.48%
PACK Ranpak Holdings Corp 0.51B 6.09 -2.09%
RERE ATRenew Inc. American Deposita... 0.60B 2.69 -1.11%
NOVA Sunnova Energy International I... 0.69B 5.52 -4.91%
SILK Silk Road Medical Inc 1.10B 27.19 0.41%
XMTR Xometry Inc 0.86B 17.50 -2.57%
ARIS Aris Water Solutions Inc 0.49B 16.12 -1.47%
DAO Youdao Inc 0.39B 3.29 -0.31%
ERAS Erasca Inc 0.79B 2.81 2.19%
PWP Perella Weinberg Partners 1.20B 21.99 1.29%
NRIX Nurix Therapeutics Inc 1.83B 25.81 3.78%
FDMT 4D Molecular Therapeutics Inc 0.45B 8.66 -2.59%
CSTL Castle Biosciences Inc 0.94B 33.77 0.87%
MAX MediaAlpha Inc 1.07B 19.46 1.10%
ANNX Annexon Inc 0.75B 7.09 2.31%
BCSF Bain Capital Specialty Finance... 1.07B 16.64 0.40%
IREN Iris Energy Ltd 1.44B 7.62 3.96%
HCAT Health Catalyst Inc 0.51B 8.47 2.86%
AFYA Afya Ltd 1.49B 16.51 -0.07%
FBRT Franklin BSP Realty Trust Inc 1.07B 13.12 -1.51%
PDO PIMCO Dynamic Income Opportuni... 1.64B 14.18 -1.33%
GCMG GCM Grosvenor Inc 0.50B 11.28 -0.45%
ETD Ethan Allen Interiors Inc 0.76B 30.04 -0.30%
CCCC C4 Therapeutics Inc 0.44B 6.34 -1.08%
EWCZ European Wax Center Inc 0.32B 6.80 -1.17%
CINT CI&T Inc 0.93B 6.89 0.88%
FNA Paragon 28 Inc 0.47B 5.64 -4.09%
MEG Montrose Environmental Group I... 0.72B 21.13 -6.30%
CGEM Cullinan Therapeutics Inc 1.08B 18.68 0.92%
IGMS IGM Biosciences Inc 0.84B 14.17 -8.17%
PRAX Praxis Precision Medicines Inc 1.07B 60.04 -1.11%
SGHT Sight Sciences Inc 0.32B 6.30 -1.72%
EVCM EverCommerce Inc 1.91B 10.39 -0.29%
CLPT ClearPoint Neuro Inc 0.37B 13.23 -1.71%
ITOS ITeos Therapeutics Inc 0.33B 9.10 -3.50%
NTST Netstreit Corp 1.26B 16.23 -2.12%
CCSI Consensus Cloud Solutions Inc 0.44B 23.00 -2.34%
REAX The Real Brokerage Inc 1.02B 5.14 -1.16%
ABSI Absci Corp 0.45B 3.95 -3.66%
APLT Applied Therapeutics Inc 1.03B 8.96 3.83%
PAX Patria Investments Ltd 1.80B 11.76 -0.30%
VITL Vital Farms Inc 1.74B 40.35 0.20%
BDTX Black Diamond Therapeutics Inc 0.31B 5.45 0.93%
ACEL Accel Entertainment Inc 0.96B 11.59 0.44%
HUMA Humacyte Inc 0.73B 5.81 1.93%
HGTY Hagerty Inc 0.96B 10.74 0.00%
SMWB Similarweb Ltd 0.72B 8.90 -2.52%
EXAI Exscientia Plc - American Depo... 0.63B 4.81 3.67%
AGTI 1.34B 10.05 -0.50%
BRW Saba Capital Income & Opportun... 0.32B 7.41 0.00%
BMEZ BlackRock Health Sciences Trus... 1.64B 15.80 0.25%
WEAV Weave Communications Inc 0.93B 12.89 -0.47%
PTA COHEN & STEERS TAX-ADV PRD SEC... 1.17B 21.14 0.19%
KROS Keros Therapeutics Inc 1.77B 47.21 -3.95%
CTKB Cytek Biosciences Inc 0.69B 5.28 5.29%
JFIN Jiayin Group Inc 0.36B 6.82 -1.31%
PNTG Pennant Group Inc 1.19B 35.17 -1.46%
CVLG Covenant Logistics Group Inc 0.70B 52.81 -2.26%
XPEL XPEL Inc 1.19B 43.14 -2.69%
RWAY Runway Growth Finance Corp 0.41B 10.70 1.04%
IMTX Immatics NV 1.13B 9.45 -0.43%
MEGI MainStay CBRE Global Infrastru... 0.77B 14.80 2.50%
PHAT Phathom Pharmaceuticals Inc 1.12B 16.47 5.18%
GAMB Gambling.com Group Ltd 0.36B 9.99 0.91%
HLLY Holley Inc 0.33B 2.77 1.10%
CTOS Custom Truck One Source Inc 0.80B 3.38 1.05%
WDI Western Asset Diversified Inco... 0.80B 15.38 -0.78%
ASAI Sendas Distribuidora S A ADS 1.70B 6.28 -2.94%
RLGT Radiant Logistics Inc 0.32B 6.80 2.57%
DLY DoubleLine Yield Opportunities... 0.79B 16.49 -0.43%
GHRS GH Research PLC 0.38B 7.25 5.54%
ARQT Arcutis Biotherapeutics Inc 1.20B 10.23 7.12%
TIXT TELUS International (Cda) Inc 1.08B 3.91 1.83%
DAWN Day One Biopharmaceuticals Inc 1.34B 13.67 -2.50%
NDMO Nuveen Dynamic Municipal Oppor... 0.67B 11.32 -0.61%
STOK Stoke Therapeutics Inc 0.65B 12.26 7.55%
FLNG FLEX LNG Ltd. Ordinary Shares 1.44B 26.62 -1.16%
BMEA Biomea Fusion Inc 0.42B 11.47 9.98%
TH Target Hospitality Corp 0.78B 7.76 2.65%
PLRX Pliant Therapeutics Inc 0.77B 12.67 1.36%
PSTL Postal Realty Trust Inc 0.33B 14.51 -0.21%
HARP Harpoon Therapeutics Inc 0.39B 23.01 1.16%
AVO Mission Produce Inc 0.76B 10.69 0.47%
NPCT Nuveen Core Plus Impact Fund C... 0.33B 11.53 0.09%
HROW Harrow Inc 1.90B 53.49 5.11%
GLUE Monte Rosa Therapeutics Inc 0.34B 5.50 0.00%
DCGO DocGo Inc 0.36B 3.53 -1.12%
BRDG Bridge Investment Group Holdin... 0.45B 10.82 3.35%
CMTG Claros Mortgage Trust Inc 0.90B 6.49 2.69%
CDRE Cadre Holdings Inc 1.55B 38.29 3.35%
SGML Sigma Lithium Corporation - co... 1.07B 9.69 -0.62%
AURA Aura Biosciences Inc 0.39B 7.84 1.96%
SDHY PGIM Short Duration High Yield... 0.40B 16.11 -0.44%
NGMS NeoGames SA 0.74B 29.45 0.07%
PFC Premier Financial Corp 0.88B 24.57 2.59%
HYLN Hyliion Holdings Corp 0.41B 2.39 -1.65%
MYTE MYT Netherlands Parent B.V. Am... 0.67B 7.80 -1.89%
IMNM Immunome Inc 0.74B 12.28 1.58%
CION CION Invt Corp 0.65B 12.15 -0.09%
PPTA Perpetua Resources Corp. - Com... 0.58B 8.93 -1.66%
WALD Waldencast PLC 0.42B 3.44 1.78%
ICVX Icosavax Inc 0.49B 9.87 -5.64%
RSVR Reservoir Media Inc 0.57B 8.70 -1.70%
CFB CrossFirst Bankshares Inc 0.79B 15.99 -4.03%
VMD Viemed Healthcare Inc 0.36B 9.22 0.33%
ATEX Anterix Inc 0.58B 30.97 -3.30%
VALN Valneva SE - American Deposita... 0.45B 5.55 -1.77%
VINP Vinci Partners Investments Ltd 0.54B 10.21 -0.20%
GUG Guggenheim Active Allocation F... 0.53B 16.07 -0.68%
MLNK MeridianLink Inc 1.56B 20.71 -0.10%
TBLD Thornburg Income Builder Oppor... 0.56B 17.46 -0.18%
HPK HighPeak Energy Inc 1.79B 14.07 -2.84%
DCBO Docebo Inc. - Common Shares 1.40B 46.29 0.31%
MEC Mayville Engineering Co Inc 0.43B 20.77 -1.71%
NMCO Nuveen Municipal Credit Opps F... 0.63B 11.58 -0.52%
VTOL Bristow Group Inc 0.98B 34.23 -2.62%
SII Sprott Inc. Common Shares 1.12B 43.91 -0.71%
RAIN Rain Oncology Inc 0.35B 9.59 -2.56%
ETNB 89bio Inc 0.80B 7.55 3.01%
CCAP Crescent Capital BDC Inc 0.67B 18.19 0.06%
FTHY FIRST TRUST HIGH YIELD OPPORTU... 0.54B 14.82 -0.47%
ONEW OneWater Marine Inc 0.34B 23.44 2.05%
BBAI BigBear.ai Holdings Inc 0.44B 1.76 -8.12%
AIO Virtus Artificial Intelligence... 0.77B 22.53 -0.88%
BBCP Concrete Pumping Holdings Inc 0.31B 5.81 0.79%
CRGY Crescent Energy Co 1.73B 10.71 -2.82%
ALCC AltC Acquisition Corp 0.46B 10.68 20.18%
CGAU Centerra Gold Inc. Common Shar... 1.47B 6.89 -0.58%
RXST RxSight Inc 1.95B 49.25 2.10%
BWMX Betterware de Mexico SAPI de C... 0.48B 12.73 2.67%
GDEV GDEV Inc 0.57B 31.38 -5.17%
HLIO Helios Technologies Inc 1.63B 48.93 0.89%
IMCR Immunocore Holdings plc - Amer... 1.61B 32.19 3.54%
INZY Inozyme Pharma Inc 0.35B 5.25 1.36%
RMM RiverNorth Managed Duration Mu... 0.32B 16.27 0.69%
CPZ Calamos L/S Equity & Dynamic I... 0.31B 15.62 -0.20%
KRUS Kura Sushi USA Inc 0.93B 82.78 1.71%
ELYM Eliem Therapeutics Inc 0.53B 7.95 -3.49%
PUYI Puyi Inc 1.89B 0.00 -100.00%
ML MoneyLion Inc 0.45B 40.73 -2.77%
CARE Carter Bankshares Inc 0.40B 17.13 0.36%
LEU Centrus Energy Corp 0.61B 37.20 1.20%
NPFD Nuveen Variable Rate Preferred... 0.46B 18.95 0.27%
RFMZ RiverNorth Flex Muni Income Fu... 0.34B 14.08 -0.08%
LRMR Larimar Therapeutics Inc 0.51B 7.95 -1.25%
SPFI South Plains Financial Inc 0.55B 33.41 1.77%
LEGH Legacy Housing Corp 0.64B 26.16 -0.20%
NMAI Nuveen Multi-Asset Income Fund... 0.44B 13.19 0.50%
DDI DoubleDown Interactive Co Ltd 0.72B 14.44 2.05%
SLN Silence Therapeutics Plc - Ame... 0.85B 18.23 -2.93%
LSEA Landsea Homes Corp 0.40B 11.16 -1.85%
NHC National Healthcare Corp 1.99B 129.03 -2.02%
ALRS Alerus Financial Corp 0.61B 24.15 -0.87%
TMP Tompkins Financial Corp 0.85B 58.78 -1.18%
IGIC International General Insuranc... 0.87B 19.12 -0.16%
LBPH Longboard Pharmaceuticals Inc 1.42B 36.42 -1.81%
ATLC Atlanticus Holdings Corp 0.52B 35.00 1.39%
VEL Velocity Financial Inc 0.64B 19.42 0.00%
VBNK VersaBank - Common Shares 0.35B 13.53 0.60%
SPLP Steel Partners Holdings LP 0.79B 41.01 -0.71%
IBEX IBEX Ltd 0.33B 19.43 1.84%
HBT HBT Financial Inc 0.69B 21.84 -4.13%
KRT Karat Packaging Inc 0.51B 25.48 -0.47%
BHB Bar Harbor Bankshares Inc 0.46B 30.33 1.17%
SKE Skeena Resources Limited Commo... 1.00B 9.41 4.68%
ASGI abrdn Global Infrastructure In... 0.51B 20.20 -0.05%
GHLD Guild Holdings Co 0.98B 15.90 -0.75%
PHVS Pharvaris NV 1.08B 19.97 1.20%
CET Central Securities Corp 0.88B 46.59 0.26%
AMAM Ambrx Biopharma Inc 1.77B 28.00 0.07%
CDRO Codere Online Luxembourg SA 0.37B 8.25 -2.14%
RRBI Red River Bancshares Inc 0.36B 52.68 -0.01%
BOWL Bowlero Corp 1.74B 11.80 0.00%
BFC Bank First Corp 0.94B 94.04 -0.82%
KARO Karooooo Ltd 1.22B 39.41 -1.48%
PHAR Pharming Group N.V. - ADS, eac... 0.59B 8.65 -0.69%
AMRK A-Mark Precious Metals Inc 0.96B 41.46 -1.08%
OPT Opthea Limited - American Depo... 0.77B 4.98 -0.20%
NYXH Nyxoah SA - Ordinary Shares 0.35B 9.34 -1.69%
BIOX Bioceres Crop Solutions Corp 0.44B 7.28 -0.28%
QRTEB Qurate Retail, Inc. - Series B... 1.58B 3.99 1.02%
PRTC PureTech Health plc - American... 0.49B 20.38 0.08%
GB Global Blue Group Holding AG 1.06B 5.33 -0.10%
KEN Kenon Holdings Ltd 1.39B 26.38 -1.79%
DGICB Donegal Group, Inc. - Class B ... 0.45B 13.50 1.51%
CIX Compx International Inc 0.37B 29.81 0.58%
BELFA Bel Fuse Inc. - Class A Common... 1.30B 103.73 1.20%
ADSE ADS-TEC Energy PLC 0.64B 12.42 -0.64%
KELYB Kelly Services, Inc. - Class B... 0.69B 19.33 -6.17%
SENEB Seneca Foods Corp. - Class B C... 0.42B 61.10 -4.83%
CCZ Comcast Holdings ZONES 0.95B 59.00 0.64%
DNN Denison Mines Corp Ordinary Sh... 1.29B 1.45 0.70%
FAX Aberdeen Asia-pacific Income F... 0.75B 16.98 0.72%
FTF Franklin Limited Duration Inco... 1.92B 6.77 0.23%
ERC Allspring Multi-Sector Income ... 0.37B 9.37 -0.59%
MDXG MiMedx Group Inc 0.86B 5.84 0.18%
NBH Neuberger Berman Intermediate ... 0.33B 11.15 0.23%
EAD Allspring Income Opportunities... 0.47B 7.12 0.71%
LWLG Lightwave Logic Inc 0.36B 2.96 0.00%
TRIN Trinity Capital Inc 0.74B 13.86 0.37%
SVM Silvercorp Metals Inc. Common ... 0.73B 3.37 -0.74%
UUUU Energy Fuels Inc Ordinary Shar... 1.32B 6.76 1.74%
BSTZ BlackRock Science and Technolo... 1.45B 19.57 0.39%
NG Novagold Resources Inc. 1.29B 3.86 1.99%
FINS Angel Oak Financial Strats Inc... 0.33B 13.08 -0.04%
EVV Eaton Vance Ltd Duration Incom... 1.21B 10.37 0.88%
URG Ur Energy Inc Common Shares (C... 0.42B 1.17 1.31%
TTSH Tile Shop Holdings Inc 0.30B 6.72 -1.33%
BYRN Byrna Technologies Inc 0.38B 16.97 2.54%
ORIC ORIC Pharmaceuticals Inc 0.66B 9.35 2.19%
FUBO FuboTV Inc 0.54B 1.65 2.18%
GAU Galiano Gold Inc. 0.38B 1.46 -0.68%
SHYF The Shyft Group Inc 0.43B 12.48 2.05%
THRY Thryv Holdings Inc 0.63B 17.30 -0.92%
TSHA Taysha Gene Therapies Inc 0.41B 2.02 -1.95%
TARS Tarsus Pharmaceuticals Inc 1.25B 32.75 1.43%
ADV Advantage Solutions Inc 1.16B 3.63 -3.08%
BALY Ballys Corp 0.71B 17.45 0.81%
ASPI ASP Isotopes Inc 0.32B 4.74 10.75%
MRVI Maravai LifeSciences Holdings ... 1.27B 8.99 -0.67%
OLMA Olema Pharmaceuticals inc 0.71B 12.40 4.78%
CSR Centerspace 1.09B 71.32 0.50%
ORLA Orla Mining Ltd. Common Shares 1.57B 4.92 4.69%
VRDN Viridian Therapeutics Inc 1.92B 25.16 3.71%
MNTK Montauk Renewables Inc 0.80B 5.55 0.55%
TERN Terns Pharmaceuticals Inc 0.64B 7.60 -0.33%
BVS Bioventus Inc 0.73B 11.19 -4.77%
REPX Riley Exploration Permian Inc 0.57B 26.25 -3.28%
ULCC Frontier Group Holdings Inc 0.90B 3.99 6.56%
CTLP Cantaloupe Inc 0.55B 7.47 0.68%
TMCI Treace Medical Concepts Inc 0.36B 5.83 1.04%
HNST The Honest Co Inc 0.38B 3.76 -0.79%
BWMN Bowman Consulting Group Ltd 0.40B 21.77 0.84%
GIC Global Industrial Co 1.26B 33.04 -1.70%
BRSP BrightSpire Capital Inc 0.72B 5.49 -0.28%
LZ LegalZoom.com Inc 1.14B 6.47 0.71%
TBLA Taboola.com Ltd 1.07B 3.19 1.12%
SLI Standard Lithium Ltd. Common S... 0.36B 1.97 3.15%
UP Wheels Up Experience Inc 1.46B 2.09 -6.70%
MTTR Matterport Inc 1.53B 4.79 -0.21%
XPOF Xponential Fitness Inc 0.41B 12.81 0.08%
OBT Orange County Bancorp Inc 0.33B 57.73 0.39%
TNGX Tango Therapeutics Inc 0.90B 8.42 1.70%
ATXS Astria Therapeutics Inc 0.65B 11.50 0.35%
TYRA Tyra Biosciences Inc 1.12B 21.30 -0.66%
DH Definitive Healthcare Corp 0.53B 4.52 -0.56%
MTAL Metals Acquisition Ltd 0.96B 12.97 2.58%
STER Sterling Check Corp 1.64B 16.75 0.42%
OLPX Olaplex Holdings Inc 1.38B 2.08 -0.48%
FWRG First Watch Restaurant Group I... 1.01B 16.80 1.58%
NFGC New Found Gold Corp Common Sha... 0.54B 2.74 4.99%
WOLF Wolfspeed Inc 1.22B 9.61 1.38%
PX P10 Inc 1.24B 11.11 -1.60%
TRDA Entrada Therapeutics Inc 0.64B 17.30 -0.84%
NN NextNav Inc 1.12B 8.90 1.72%
MLKN MillerKnoll Inc 1.71B 24.69 -2.26%
TCBX Third Coast Bancshares Inc 0.36B 26.28 3.02%
SNDA Sonida Senior Living Inc 0.44B 23.08 1.59%
TROO TROOPS Inc 0.34B 3.30 -3.80%
REFI Chicago Atlantic Real Estate F... 0.30B 15.50 -0.90%
VRE Veris Residential Inc 1.58B 17.05 -0.06%
RTL The Necessity Retail REIT Inc 0.83B 6.16 3.71%
LGF.B Lions Gate Entertainment Corp 1.66B 6.93 2.07%
LGF.A Lions Gate Entertainment Corpo... 1.86B 7.74 -0.26%
CRD.A Crawford & Co 0.52B 10.67 0.38%
CRD.B Crawford & Company Common Stoc... 0.56B 11.30 2.17%
GTN.A Gray Television Inc 0.70B 7.07 2.17%
AGM.A Federal Agricultural Mortgage ... 1.58B 145.26 3.57%
HVT.A Haverty Furniture Companies, I... 0.45B 27.30 -0.55%
SOUN SoundHound AI Inc 1.84B 5.09 3.67%
PGY Pagaya Technologies Ltd 0.83B 11.58 6.73%
GCT GigaCloud Technology Inc 1.03B 24.80 -1.75%
LAAC Lithium Americas (Argentina) C... 0.54B 3.36 3.71%
KLG WK Kellogg Co 1.53B 17.82 0.74%
SPHR Sphere Entertainment Co 1.61B 45.49 -3.30%
FTRE Fortrea Holdings Inc 1.75B 19.48 -12.30%
FSCO FS Credit Opportunities Corp. ... 1.33B 6.69 -0.45%
ACDC ProFrac Holding Corp 1.20B 7.47 4.19%
EXTO Almacenes Exito S.A. American ... 0.71B 4.40 -2.44%
SVV Savers Value Village Inc 1.62B 10.06 -2.85%
HSAI Hesai Group - American Deposit... 0.68B 5.33 -0.75%
PRME Prime Medicine Inc 0.44B 3.65 3.99%
FIP FTAI Infrastructure Inc 1.01B 9.63 0.32%
GRNT Granite Ridge Resources Inc 0.80B 6.15 -1.13%
PHIN Phinia Inc 2.00B 45.76 0.44%
STR Sitio Royalties Corp 1.73B 21.49 0.71%
VTS Vitesse Energy Inc 0.73B 24.77 0.98%
OABI OmniAb Inc 0.48B 4.07 -2.17%
EHAB Enhabit Inc 0.38B 7.51 -0.40%
EMBC Embecta Corp 0.80B 13.94 -1.21%
SDA SunCar Technology Group Inc 1.06B 10.20 -2.02%
UPBD Upbound Group Inc 1.80B 32.95 -1.06%
NBBK NB Bancorp Inc 0.79B 18.39 -0.87%
ZIMV ZimVie Inc 0.46B 16.68 -1.66%
HKD AMTD Digital Inc. American Dep... 0.69B 3.58 -6.78%
WGS GeneDx Holdings Corp 1.63B 60.47 -0.52%
CLCO Cool Company Ltd. Common Share... 0.61B 11.37 -1.77%
NMRA Neumora Therapeutics Inc 1.88B 11.73 -1.76%
NPWR NET Power Inc 0.58B 7.95 11.12%
IRON Disc Medicine Inc 1.44B 48.38 0.82%
NLOP Net Lease Office Properties 0.44B 30.02 -0.96%
GETY Getty Images Holdings Inc 1.40B 3.42 -3.81%
PKST Peakstone Realty Trust 0.53B 14.47 2.70%
PAXS PIMCO Access Income Fund Commo... 0.74B 16.77 0.06%
MAMA Mama`s Creations Inc 0.31B 8.12 0.56%
WEST Westrock Coffee Co 0.55B 6.23 -0.32%
NAMS NewAmsterdam Pharma Co NV 1.54B 17.14 -0.87%
LNZA LanzaTech Global Inc 0.36B 1.80 2.28%
SHCO Soho House & Co Inc 1.06B 5.44 2.45%
ZJYL Jin Medical International Ltd 0.40B 2.56 -2.11%
SDHC Smith Douglas Homes Corp 1.88B 36.71 -0.14%
ISPR Ispire Technology Inc 0.40B 7.10 6.54%
HSHP Himalaya Shipping Ltd. Common ... 0.36B 8.09 -3.23%
AACT Ares Acquisition Corp II 0.68B 10.84 -0.10%
ABVX Abivax SA - American Depositar... 0.62B 9.90 4.00%
ECX ECARX Holdings Inc 0.66B 1.92 -0.52%
CMPO CompoSecure Inc 1.14B 13.86 0.29%
ANRO Alto Neuroscience Inc 0.36B 13.40 1.52%
PSNYW Polestar Automotive Holding UK... 0.53B 0.25 -2.00%
DEC Diversified Energy Company plc... 0.56B 11.58 -0.61%
BLTE Belite Bio, Inc - American Dep... 1.48B 48.41 -0.29%
AVBP ArriVent BioPharma Inc 0.88B 26.12 0.47%
IPXX Inflection Point Acquisition C... 0.33B 10.71 0.29%
PSBD Palmer Square Capital BDC Inc 0.53B 16.23 -0.43%
NEXN Nexxen International Ltd. - Am... 0.52B 7.74 -0.77%
INDV Indivior PLC - Ordinary Shares 1.11B 8.60 5.66%
ALTI AlTi Global Inc 0.36B 3.90 -2.01%
FTEL Fitell Corp 0.34B 17.13 -16.93%
NETD Nabors Energy Transition Corp ... 0.41B 10.63 0.00%
NGNE Neurogene Inc 0.69B 53.26 6.58%
DAVE Dave Inc 0.48B 37.65 0.14%
WNNR Andretti Acquisition Corp 0.53B 13.60 20.46%
ENGN enGene Holdings Inc 0.35B 7.86 1.82%
LZM Lifezone Metals Ltd 0.53B 6.60 -1.64%
LVWR LiveWire Group Inc 1.14B 5.59 2.20%
ENLT Enlight Renewable Energy Ltd. ... 1.89B 15.97 0.70%
ZKH ZKH Group Limited American Dep... 0.61B 3.80 -1.56%
EVEX Eve Holding Inc 1.03B 3.47 0.29%
METCB Ramaco Resources, Inc. - Class... 0.56B 10.63 1.34%
ALNT Allient Inc 0.35B 20.75 0.39%
ABL Abacus Life Inc 0.73B 9.72 1.57%
DSGR Distribution Solutions Group I... 1.88B 40.17 0.18%
TXO TXO Partners LP 0.76B 19.74 -0.56%
BBUC Brookfield Business Corporatio... 1.83B 25.09 -0.44%
GHI Greystone Housing Impact Inves... 0.31B 13.60 0.15%
ANSC Agriculture & Natural Solution... 0.45B 10.35 0.00%
NCDL Nuveen Churchill Direct Lendin... 0.97B 17.71 -0.40%
NIC Nicolet Bankshares Inc 1.39B 92.11 -0.61%
OCS Oculis Holding AG 0.50B 11.95 -0.17%
EFXT Enerflex Ltd Common Shares 0.82B 6.60 0.61%
IPX IperionX Limited - American De... 0.47B 17.85 -4.45%
KRRO Korro Bio Inc 0.37B 39.76 1.30%
PGRU PropertyGuru Group Ltd 1.09B 6.61 0.00%
OBDE Blue Owl Capital Corp III 1.81B 14.69 0.24%
IONR ioneer Ltd - American Deposita... 0.38B 6.53 -1.81%
GFR Greenfire Resources Ltd 0.52B 7.45 -0.61%
SOC Sable Offshore Corp 1.61B 19.66 -4.84%
SAGA Sagaliam Acquisition Corp 0.56B 10.88 -0.09%
TRAK ReposiTrak Inc 0.37B 20.17 0.66%
NYAX Nayax Ltd. - Ordinary Shares 0.89B 24.42 2.96%
SEZL Sezzle Inc 0.75B 134.35 2.66%
BHRB Burke & Herbert Financial Serv... 0.96B 64.07 4.87%
APLD Applied Digital Corp 1.57B 7.28 5.66%
BCAL Southern Calif Bancorp 0.46B 14.24 1.72%
IAUX i-80 Gold Corp. Common Shares 0.46B 1.19 0.00%
IE Ivanhoe Electric Inc 1.21B 10.03 0.10%
AMBI Ambipar Emergency Response 0.30B 5.44 -7.97%
ARMN Aris Mining Corporation Common... 0.80B 4.70 2.62%
LAB Standard BioTools Inc 0.69B 1.86 0.00%
LSAK Lesaka Technologies Inc 0.39B 4.88 4.06%
MFIC MidCap Financial Investment Co... 1.31B 13.93 0.00%
THRD Third Harmonic Bio Inc 0.49B 11.91 3.12%
ADEA Adeia Inc 1.37B 12.60 -0.52%
CLMB Climb Global Solutions Inc 0.50B 107.71 0.64%
SPRY ARS Pharmaceuticals Inc 1.36B 13.98 -1.48%
TFIN Triumph Financial Inc 1.88B 80.54 -1.53%
SKWD Skyward Specialty Insurance Gr... 1.82B 45.43 -0.07%
EU enCore Energy Corp. - Common S... 0.66B 3.58 -2.72%
MLYS Mineralys Therapeutics Inc 0.69B 13.94 0.00%
LUNR Intuitive Machines Inc 0.50B 8.01 -2.80%
ZVRA Zevra Therapeutics Inc 0.44B 8.42 0.54%
LVRO Lavoro Ltd 0.50B 4.30 2.17%
BTDR Bitdeer Technologies Group 1.34B 8.01 -4.10%
SLRN Acelyrin Inc 0.62B 6.18 -0.33%
TRML Tourmaline Bio Inc 0.66B 25.89 -1.30%
GYRE Gyre Therapeutics Inc 1.12B 12.01 -2.12%
CRGX Cargo Therapeutics Inc 0.92B 20.00 6.39%
RNAC Cartesian Therapeutics Inc 0.49B 20.42 -6.55%
SYRE Spyre Therapeutics Inc 1.60B 31.48 2.68%
CRML Critical Metals Corp 0.68B 7.50 -2.73%
AORT Artivion Inc 1.12B 26.62 -1.01%
BOC Boston Omaha Corp 0.47B 14.79 -0.54%
STEW SRH Total Return Fund, Inc. 1.55B 16.06 0.07%
HOUS Anywhere Real Estate Inc 0.48B 4.29 -7.94%
MATV Mativ Holdings Inc 0.86B 15.78 -4.94%
VVX V2X Inc 1.97B 63.04 -1.18%
MODG Topgolf Callaway Brands Corp 1.84B 10.00 1.01%
STEL Stellar Bancorp Inc 1.35B 25.26 1.94%
ELME Elme Communities 1.48B 16.78 -0.36%
WT WisdomTree Inc 1.49B 9.83 -0.31%
VTLE Vital Energy 1.05B 27.40 -0.15%
OBK Origin Bancorp Inc 1.02B 32.62 0.96%
WKC World Kinect Corp 1.83B 30.92 0.43%
NVRI Enviri Corp 0.80B 9.99 0.81%
VYX NCR Voyix Corp 1.97B 13.58 1.12%
HG Hamilton Insurance Group Ltd 1.99B 18.80 0.38%
PDX PIMCO Dynamic Income Strategy ... 1.05B 23.53 -0.85%
WS Worthington Steel Inc 1.71B 33.64 -1.35%
ECO Okeanis Eco Tankers Corp. Comm... 1.14B 35.36 2.65%
MSDL Morgan Stanley Direct Lending ... 1.80B 20.14 -0.20%
MTUS Metallus Inc 0.62B 14.28 -0.21%
FUFU BitFuFu Inc 0.79B 4.88 0.62%
QTTB Q32 Bio Inc 0.52B 43.41 -3.00%
AUNA Auna SA 0.52B 7.09 2.17%
AIRJ Montana Technologies Corp 0.32B 5.81 0.87%
GTI Graphjet Technology 0.34B 2.32 0.87%
LENZ LENZ Therapeutics Inc 0.63B 22.98 0.79%
HPH Highest Performances Holdings ... 0.33B 1.34 4.69%
LPA Logistic Properties of the Ame... 0.33B 10.40 2.07%
MRNO Murano Global Investments PLC 0.64B 8.12 0.62%
MRX Marex Group PLC 1.95B 25.57 1.57%
SERV Serve Robotics Inc 0.41B 9.66 -1.43%
IBTA Ibotta Inc 1.91B 62.22 0.42%
CTNM Contineum Therapeutics Inc 0.44B 17.17 -0.70%
SLSR Solaris Resources Inc. Common ... 0.35B 2.16 0.47%
CTRI Centuri Holdings Inc 1.43B 16.20 -0.19%
NNE Nano Nuclear Energy Inc 0.53B 17.58 6.29%
PAL Proficient Auto Logistics Inc 0.36B 13.76 1.55%
BOW Bowhead Specialty Holdings Inc 1.01B 30.84 1.05%
HDL SUPER HI INTERNATIONAL HOLDING... 1.00B 16.94 1.44%
KBDC Kayne Anderson BDC Inc 1.15B 16.14 0.16%
LION Lionsgate Studios Corp 1.92B 6.66 -0.15%
OKLO Oklo Inc 0.87B 7.09 2.46%
DSY Big Tree Cloud Holdings Ltd 0.31B 5.47 0.56%
RAPP Rapport Therapeutics Inc 0.89B 24.39 10.62%
SILA Sila Realty Trust Inc 1.35B 24.50 3.16%
AG First Majestic Silver Corp. Or... 1.40B 4.63 0.22%
RUM Rumble Inc 1.62B 5.74 2.32%
BKD Brookdale Senior Living Inc 1.30B 6.26 -0.40%
EH EHang Holdings Ltd 1.05B 16.50 6.18%
HUYA HUYA Inc 0.94B 4.14 -0.84%
PEB Pebblebrook Hotel Trust 1.67B 13.87 -1.71%
RDFN Redfin Corp 1.70B 13.97 5.44%
HLF Herbalife Ltd 0.72B 7.13 -0.91%
NGL NGL Energy Partners LP 0.63B 4.76 -0.84%
JKS JinkoSolar Holding Co Ltd 1.18B 24.02 4.21%
BIGC BigCommerce Holdings Inc 0.44B 5.70 1.62%
DENN Denny's Corp 0.32B 6.23 3.24%
RVNC Revance Therapeutics Inc 0.55B 5.27 2.44%
NTCT NetScout Systems Inc 1.55B 21.73 0.82%
XPER Xperi Inc 0.42B 9.17 3.78%
LZB La-Z-Boy Inc 1.70B 40.53 1.23%
NAC Nuveen California Quality Muni... 1.70B 11.75 -0.06%
ELVN Enliven Therapeutics Inc 1.31B 27.67 -0.29%
MRTN Marten Transport Ltd 1.37B 16.84 0.66%
KURA Kura Oncology Inc 1.41B 18.35 -0.82%
BIT BlackRock Multi-Sector Income ... 0.58B 15.10 0.40%
AWP Aberdeen Global Premier Proper... 0.37B 4.33 -1.60%
DNTH Dianthus Therapeutics Inc 0.78B 26.48 -5.43%
HMN Horace Mann Educators Corp 1.40B 34.36 -4.24%
CLFD Clearfield Inc 0.53B 36.88 -1.05%
CLW Clearwater Paper Corp 0.44B 26.18 -0.65%
MYD Blackrock Muniyield Fund Inc 0.51B 11.40 -0.53%
KIDS OrthoPediatrics Corp 0.60B 24.70 -4.75%
HVT Haverty Furniture Companies In... 0.43B 26.50 -1.89%
NGVC Natural Grocers by Vitamin Cot... 0.58B 25.55 -1.89%
AMSWA American Software Inc 0.39B 11.03 -1.61%
WABC Westamerica Bancorp 1.27B 47.65 -1.00%
MCBS MetroCity Bankshares Inc 0.74B 29.19 -0.38%
MYRG MYR Group Inc 1.77B 107.49 3.13%
TNC Tennant Co 1.73B 91.74 -0.28%
BTO John Hancock Financial Opportu... 0.69B 32.91 -0.64%
WASH Washington Trust Bancorp Inc 0.54B 31.81 -2.25%
BRT BRT Apartments Corp 0.33B 18.65 0.38%
GSBC Great Southern Bancorp Inc 0.68B 57.82 -1.42%
AROW Arrow Financial Corp 0.50B 29.61 1.44%
GNTY Guaranty Bancshares Inc 0.40B 34.99 0.35%
BH Biglari Holdings Inc 0.54B 175.25 3.09%
BTT Blackrock Municipal 2030 Targe... 1.42B 21.57 -0.01%
OUST Ouster Inc 0.34B 7.00 6.39%
VZLA Vizsla Silver Corp. Common Sha... 0.55B 2.02 -2.66%
CATX Perspective Therapeutics Inc 0.85B 12.56 2.20%
BYON Beyond Inc 0.47B 10.34 1.68%
TECX Tectonic Therapeutic Inc 0.53B 35.88 1.35%
CCIX Churchill Capital Corp IX 0.37B 10.02 0.10%
GRAL GRAIL Inc 0.43B 13.91 -0.93%
WBTN Webtoon Entertainment Inc 1.43B 11.18 -1.07%
ALMS Alumis Inc 0.63B 11.62 4.50%
LB LandBridge Co LLC 0.95B 54.67 3.64%
AIOT PowerFleet Inc 0.69B 5.26 0.58%
GPAT GP-Act III Acquisition Corp 0.36B 10.06 -0.10%
TEN Tsakos Energy Navigation Ltd 0.71B 24.10 -3.57%
SDST Stardust Power Inc 0.36B 7.48 -0.80%
UNFI United Natural Foods Inc 1.18B 19.85 2.75%
NQP Nuveen Pennsylvania Quality Mu... 0.47B 12.51 0.24%
FSUN Firstsun Capital Bancorp 1.13B 40.98 0.18%
TWFG TWFG Inc 0.42B 28.52 -4.01%
ARTV Artiva Biotherapeutics Inc 0.41B 16.87 19.23%
NIPG NIP Group Inc ADR 0.40B 7.15 -0.70%