Skip to content

small-cap-stocks

Symbol Name MCAP Price Change
AIV Apartment Investment & Managem... 1.32B 9.11 1.40%
DO Diamond Offshore Drilling Inc 1.67B 16.24 1.06%
LEG Leggett & Platt Inc 1.77B 13.23 2.96%
NAVI Navient Corp 1.70B 15.54 0.65%
OI O-I Glass Inc 1.80B 11.54 0.79%
PBI Pitney Bowes Inc 1.19B 6.66 1.07%
XRX Xerox Holdings Corp 1.37B 11.03 1.95%
LILA Liberty Latin America Ltd 1.96B 9.91 -1.59%
AAN The Aarons Co Inc 0.31B 9.97 0.00%
AAOI Applied Optoelectronics Inc 0.38B 9.85 2.08%
AAT American Assets Trust Inc 1.49B 24.55 2.68%
ABUS Arbutus Biopharma Corp 0.72B 3.83 0.53%
AC Associated Capital Group Inc 0.70B 32.81 -0.28%
ACB Aurora Cannabis Inc. - Common ... 0.32B 5.78 -5.80%
ACCO ACCO Brands Corp 0.46B 4.86 -1.62%
ACIU AC Immune SA 0.37B 3.70 1.51%
ACMR ACM Research Inc 1.30B 21.01 -2.22%
ACNB ACNB Corp 0.34B 40.02 -3.45%
ACP abrdn Income Credit Strategies... 0.34B 6.48 -2.85%
ACRE Ares Commercial Real Estate Co... 0.42B 7.74 2.25%
ACTG Acacia Research Corp 0.56B 5.57 1.09%
ADAP Adaptimmune Therapeutics PLC 0.31B 1.23 0.00%
ADTN Adtran Holdings Inc 0.48B 6.11 -0.98%
AEHR Aehr Test Systems 0.60B 20.61 22.39%
AFB Alliancebernstein National Mun... 0.32B 11.15 -0.54%
AGRO Adecoagro SA 0.98B 9.42 0.11%
AGS PlayAGS Inc 0.46B 11.45 0.27%
AGX Argan Inc 1.06B 79.17 1.87%
AHH Armada Hoffler Properties Inc 0.80B 11.96 1.36%
AKBA Akebia Therapeutics Inc 0.31B 1.46 5.80%
ALEX Alexander & Baldwin Inc 1.34B 18.41 3.26%
ALGT Allegiant Travel Co 0.88B 48.18 1.67%
ALLO Allogene Therapeutics Inc 0.61B 2.91 0.00%
ALT Altimmune Inc 0.45B 6.37 1.44%
ALX Alexander's Inc 1.22B 239.10 1.22%
AMAL Amalgamated Financial Corp 0.98B 31.95 -0.19%
AMBC Ambac Financial Group Inc 0.59B 13.00 0.31%
AMC AMC Entertainment Holdings Inc 1.91B 5.28 5.39%
AMCX AMC Networks Inc 0.47B 10.75 1.23%
AMEH 1.92B 34.52 -1.65%
AMNB American National Bankshares I... 0.51B 47.76 -2.30%
AMRC Ameresco Inc 1.69B 32.34 -1.44%
AMRN Amarin Corp PLC 0.32B 0.79 -0.13%
AMSC American Superconductor Corp 1.12B 30.30 6.21%
AMSF AMERISAFE Inc 0.93B 48.38 1.13%
AMTB Amerant Bancorp Inc 0.76B 22.54 -7.15%
AMWD American Woodmark Corp 1.46B 93.65 2.96%
ANAB AnaptysBio Inc 1.01B 36.90 -0.17%
ANDE Andersons Inc 1.85B 54.23 3.77%
ANGI Angi Inc 1.10B 2.20 -1.35%
ANIK Anika Therapeutics Inc 0.41B 28.05 0.08%
ANIP ANI Pharmaceuticals Inc 1.30B 62.03 -1.95%
AOD Aberdeen Total Dynamic Dividen... 0.92B 8.69 0.24%
AOSL Alpha & Omega Semiconductor Lt... 1.32B 45.87 7.28%
APEI American Public Education Inc 0.34B 19.48 -0.06%
APOG Apogee Enterprises Inc 1.49B 68.16 3.20%
AQST Aquestive Therapeutics Inc 0.30B 3.33 9.91%
ARCT Arcturus Therapeutics Holdings... 0.64B 23.62 -1.09%
ARDC Ares Dynamic Credit Allocation... 0.34B 15.02 0.14%
ARDX Ardelyx Inc 1.34B 5.74 0.71%
ARI Apollo Commercial Real Estate ... 1.58B 11.08 1.84%
ARLO Arlo Technologies Inc 1.60B 16.41 2.12%
ARR ARMOUR Residential REIT Inc 1.03B 21.07 -1.32%
ARRY Array Technologies Inc 1.66B 10.95 1.02%
ARTNA Artesian Resources Corp 0.41B 40.03 1.99%
ASA ASA Gold And Precious Metals L... 0.37B 19.12 -0.32%
ASC Ardmore Shipping Corp 0.89B 21.27 5.30%
ASIX AdvanSix Inc 0.71B 26.60 2.12%
ASPN Aspen Aerogels Inc 1.79B 23.51 0.69%
ASTE Astec Industries Inc 0.80B 34.95 2.74%
ATEC Alphatec Holdings Inc 1.52B 10.87 -0.37%
ATEN A10 Networks Inc 1.03B 13.80 1.62%
ATNI ATN International Inc 0.34B 22.47 1.40%
ATRC AtriCure Inc 1.07B 22.10 -6.08%
ATRI Atrion Corp 0.81B 457.94 0.19%
ATRO Astronics Corp 0.78B 22.48 1.17%
ATSG Air Transport Services Group I... 1.07B 16.25 2.21%
ATUS Altice USA Inc 0.80B 1.73 -2.81%
AUDC AudioCodes Ltd. - Ordinary Sha... 0.33B 10.87 -1.19%
AUPH Aurinia Pharmaceuticals Inc 0.78B 5.45 0.37%
AUTL Autolus Therapeutics PLC 1.13B 4.25 -1.17%
AVDL Avadel Pharmaceuticals PLC 1.56B 16.25 -1.34%
AVK Advent Convertible & Income Fu... 0.43B 12.54 -0.56%
AVNS Avanos Medical Inc 1.04B 22.70 0.85%
AVXL Anavex Life Sciences Corp 0.59B 6.95 7.59%
AWF Alliancebernstein Glb High Inc... 0.91B 10.51 0.39%
AXGN Axogen Inc 0.41B 9.39 1.63%
AXL American Axle & Mfg Holdings I... 0.85B 7.24 0.14%
AZUL Azul S.A. American Depositary ... 0.57B 4.88 -3.18%
BAND Bandwidth Inc 0.59B 21.77 0.74%
BB BlackBerry Limited Common Stoc... 1.46B 2.47 2.07%
BBDC Barings BDC Inc 1.07B 10.10 1.00%
BBN BlackRock Taxable Municipal Bo... 1.03B 16.60 0.55%
BBSI Barrett Business Services Inc 0.90B 34.55 2.07%
BBU Brookfield Business Partners L... 1.48B 19.98 0.58%
BBW Build-A-Bear Workshop Inc 0.36B 26.18 0.66%
BCRX BioCryst Pharmaceuticals Inc 1.55B 7.52 1.61%
BCX BlackRock Resources & Commodit... 0.78B 9.28 -0.22%
BDJ BlackRock Enhanced Equity Divi... 0.51B 8.17 -1.45%
BDN Brandywine Realty Trust 0.84B 4.86 1.68%
BELFB Bel Fuse Inc 0.87B 68.83 3.49%
BFK Blackrock Municipal Income Tru... 0.45B 10.19 0.50%
BFS Saul Centers Inc 0.94B 39.33 0.62%
BFST Business First Bancshares Inc 0.61B 24.06 1.95%
BFZ Blackrock CA Muni Income Tr 0.36B 11.99 0.47%
BGB Blackstone Strategic Credit Fu... 0.53B 11.88 0.51%
BGR BlackRock Energy & Resources T... 0.35B 13.21 0.16%
BGS B&G Foods Inc 0.65B 8.18 0.37%
BGT Blackrock Floating Rate Income... 0.34B 12.96 -0.24%
BGY Blackrock Enhanced Internation... 0.56B 5.60 0.72%
BHE Benchmark Electronics Inc 1.50B 41.65 2.19%
BHK Blackrock Core Bond Trust 0.59B 10.89 -0.05%
BHLB Berkshire Hills Bancorp Inc 1.20B 27.94 0.87%
BJRI BJ's Restaurants Inc 0.88B 37.65 3.84%
BKE Buckle Inc 1.97B 38.74 1.66%
BLBD Blue Bird Corp 1.68B 51.87 0.90%
BLDP Ballard Power Systems, Inc. - ... 0.67B 2.23 -3.05%
BLFS BioLife Solutions Inc 1.05B 22.76 4.99%
BLMN Bloomin Brands Inc 1.68B 19.48 -2.26%
BLNK Blink Charging Co 0.31B 3.11 -0.33%
BLW Blackrock Ltd Duration Income ... 0.48B 13.89 -0.06%
BLX Banco Latinoamericano de Comer... 1.25B 34.06 2.26%
BME Blackrock Health Sciences Trus... 0.34B 41.34 0.10%
BMRC Bank of Marin Bancorp 0.34B 20.86 1.71%
BOE Blackrock Enhanced Global Divi... 0.66B 10.71 -0.95%
BRKL Brookline Bancorp Inc 0.93B 10.46 2.05%
BRY Berry Corp (bry) 0.52B 6.72 0.68%
BSIG BrightSphere Investment Group ... 0.94B 24.94 0.77%
BSRR Sierra Bancorp 0.41B 28.13 6.32%
BST BlackRock Science and Technolo... 1.27B 36.45 0.72%
BSVN Bank7 Corp 0.37B 40.15 7.10%
BTZ Blackrock Credit Allocation In... 0.99B 10.57 0.58%
BUI BlackRock Utility Infrastructu... 0.51B 22.90 -0.29%
BUSE First Busey Corp 1.64B 28.82 5.34%
BV BrightView Holdings Inc 1.31B 13.90 4.67%
BWB Bridgewater Bancshares Inc 0.38B 14.02 -0.08%
BXC BlueLinx Holdings Inc 1.01B 116.56 2.66%
BXMX Nuveen S&P 500 Buy-Write Incom... 0.50B 13.05 -3.19%
BY Byline Bancorp Inc 1.27B 28.75 1.38%
BZH Beazer Homes USA Inc 1.01B 32.10 -3.46%
CABO Cable One Inc 1.88B 335.08 -2.31%
CAC Camden National Corp 0.57B 39.26 3.81%
CAKE Cheesecake Factory Inc 2.00B 39.20 -1.49%
CAL Caleres Inc 1.31B 37.29 1.70%
CAPL CrossAmerica Partners LP 0.75B 19.60 0.21%
CARS Cars.com Inc 1.29B 19.47 1.04%
CASH Pathward Financial Inc 1.62B 64.60 1.58%
CASS Cass Information Systems Inc 0.55B 40.35 -1.23%
CATC Cambridge Bancorp 0.58B 73.59 -0.42%
CBL CBL & Associates Properties In... 0.83B 26.04 0.16%
CBNK Capital Bancorp Inc 0.34B 24.76 3.65%
CBRL Cracker Barrel Old Country Sto... 0.96B 43.13 -3.00%
CCB Coastal Financial Corp 0.70B 52.09 2.64%
CCBG Capital City Bank Group Inc 0.55B 32.66 1.75%
CCNE CNB Financial Corp 0.51B 24.10 0.38%
CCO Clear Channel Outdoor Holdings... 0.83B 1.69 0.90%
CCRN Cross Country Healthcare Inc 0.55B 15.75 1.23%
CDLX Cardlytics Inc 0.45B 9.15 3.16%
CDMO Avid Bioservices Inc 0.59B 9.35 -2.51%
CDNA CareDx Inc 0.98B 18.87 4.32%
CECO CECO Environmental Corp 1.04B 29.87 -1.10%
CELC Celcuity Inc 0.66B 18.80 2.10%
CEM ClearBridge MLP & Midstream Fu... 0.60B 45.20 2.04%
CENX Century Aluminum Co 1.42B 15.37 -0.97%
CEPU Central Puerto S.A. American D... 1.35B 8.97 0.32%
CERS Cerus Corp 0.44B 2.36 -1.26%
CEVA CEVA Inc 0.47B 19.96 0.60%
CFFN Capitol Federal Financial Inc 0.88B 6.75 3.53%
CGBD Carlyle Secured Lending Inc 0.92B 18.09 0.90%
CGC Canopy Growth Corporation - Co... 0.65B 8.53 2.16%
CHCO City Holding Co 1.78B 121.21 0.56%
CHCT Community Healthcare Trust Inc 0.74B 26.61 1.11%
CHEF The Chefs' Warehouse Inc 1.70B 42.81 1.33%
CHGG Chegg Inc 0.34B 3.34 -0.15%
CHI CALAMOS CONVERTIBLE OPPORTUNIT... 0.89B 11.79 -1.18%
CHS Chico's FAS Inc 0.55B 4.49 2.28%
CHSCL CHS Inc - Class B Cumulative R... 0.54B 26.11 -0.33%
CHSCM CHS Inc - Class B Reset Rate C... 0.50B 25.29 0.42%
CHSCN CHS Inc - Preferred Class B Se... 0.44B 25.79 -0.51%
CHSCO CHS Inc - Class B Cumulative R... 0.58B 27.24 0.17%
CHSCP CHS Inc 0.39B 30.59 0.27%
CHUY Chuy's Holdings Inc 0.64B 37.19 0.10%
CHW Calamos Global Dynamic Income ... 0.44B 6.87 -1.16%
CHY Calamos Convertible & High Inc... 0.87B 11.30 -1.49%
CIM Chimera Investment Corp 1.18B 14.71 0.48%
CLB Core Laboratories Inc 1.14B 24.35 10.59%
CLBK Columbia Financial Inc 1.83B 17.45 1.34%
CLDT Chatham Lodging Trust 0.43B 8.79 0.69%
CLMT Calumet Inc 1.06B 12.35 -4.34%
CLNE Clean Energy Fuels Corp 0.58B 2.61 -2.44%
CMCO Columbus McKinnon Corp 1.08B 37.31 -1.01%
CMP Compass Minerals International... 0.50B 12.05 -2.12%
CMRE Costamare Inc 1.77B 14.86 -0.04%
CNDT Conduent Inc 0.85B 4.14 -0.13%
CNNE Cannae Holdings Inc 1.26B 20.10 1.52%
CNOB ConnectOne Bancorp Inc 0.92B 23.98 0.34%
CNSL Consolidated Communications Ho... 0.53B 4.48 -0.45%
CNXN PC Connection Inc 1.77B 67.09 -0.35%
CODI Compass Diversified Holdings 1.79B 23.77 1.20%
COHU Cohu Inc 1.58B 33.46 1.12%
COLL Collegium Pharmaceutical Inc 1.09B 33.21 -0.27%
COMM CommScope Holding Co Inc 0.36B 1.71 -1.45%
CPAC Cementos Pacasmayo S.A.A. Amer... 0.46B 5.38 -3.07%
CPF Central Pacific Financial Corp 0.69B 25.39 2.63%
CPLP Capital Product Partners LP 0.92B 16.64 0.55%
CPSI Computer Programs and Systems ... 0.40B 27.20 1.16%
CRAI CRA International Inc 1.25B 181.00 -1.10%
CRBP Corbus Pharmaceuticals Holding... 0.59B 54.87 -4.91%
CRESY Cresud S.A.C.I.F. y A. - Ameri... 0.46B 7.78 -2.57%
CRMT America's Car-Mart Inc 0.42B 66.02 -1.56%
CRON Cronos Group Inc. - Common Sha... 0.91B 2.37 -4.82%
CSGS CSG Systems International Inc 1.33B 44.70 0.36%
CSIQ Canadian Solar Inc 1.10B 16.62 4.80%
CSTR CapStar Financial Holdings Inc 0.40B 20.10 0.10%
CSV Carriage Services Inc 0.46B 30.55 0.53%
CSWC Capital Southwest Corp 1.18B 25.74 -0.57%
CTBI Community Trust Bancorp Inc 0.91B 50.38 -0.58%
CTS CTS Corp 1.64B 53.73 -0.84%
CTV Innovid Corp 0.30B 2.09 2.96%
CUBI Customers Bancorp Inc 1.98B 62.67 0.91%
CVEO Civeo Corp 0.37B 25.01 1.06%
CVGW Calavo Growers Inc 0.44B 24.91 0.67%
CWBC Community West Bancshares 0.40B 21.25 0.24%
CWCO Consolidated Water Co Ltd 0.45B 28.14 -0.45%
CWH Camping World Holdings Inc 0.92B 20.49 -2.43%
CXW CoreCivic Inc 1.65B 14.84 2.07%
CYD China Yuchai International Ltd 0.41B 9.95 0.87%
CYH Community Health Systems Inc 0.59B 4.26 5.07%
CYRX CryoPort Inc 0.44B 8.92 -1.22%
CZNC Citizens & Northern Corp 0.33B 21.53 0.71%
DAC Danaos Corp 1.63B 84.20 -0.57%
DAKT Daktronics Inc 0.69B 14.89 -1.66%
DAN Dana Inc 1.73B 11.93 -0.26%
DAVA Endava PLC 1.78B 30.79 1.79%
DBD Diebold Nixdorf Inc 1.64B 43.62 0.28%
DCO Ducommun Inc 0.93B 63.20 3.34%
DCOM Dime Community Bancshares Inc 0.97B 24.74 3.74%
DDD 3D Systems Corp 0.52B 3.86 3.49%
DEA Easterly Government Properties... 1.44B 13.96 1.38%
DESP Despegar.com Corp 0.91B 12.66 -0.32%
DFP Flaherty & Crumrine Pref&Inc A... 0.40B 19.64 0.31%
DGICA Donegal Group Inc 0.47B 14.00 0.00%
DGII Digi International Inc 0.96B 26.41 0.38%
DGP DB Gold Double Long ETN due Fe... 0.66B 56.90 -0.74%
DHIL Diamond Hill Investment Group ... 0.42B 150.60 -3.79%
DHT DHT Holdings Inc 1.87B 11.62 -3.61%
DIAX Nuveen Dow 30sm Dynamic Overwr... 0.52B 14.25 -0.14%
DIN Dine Brands Global Inc 0.51B 33.37 -5.45%
DJCO Daily Journal Corp 0.63B 456.95 -1.90%
DJP iPath Bloomberg Commodity Inde... 0.31B 30.79 -0.75%
DK Delek US Holdings Inc 1.41B 22.00 1.81%
DKL Delek Logistics Partners LP 1.95B 41.23 0.89%
DLX Deluxe Corp 1.08B 24.59 2.42%
DMLP Dorchester Minerals LP 1.23B 30.71 -0.20%
DMRC Digimarc Corp 0.72B 33.52 -2.59%
DNOW Dnow Inc 1.54B 14.42 0.14%
DNP DNP Select Income Fund Inc 1.85B 8.67 -0.12%
DOMO Domo Inc 0.31B 8.09 -1.10%
DPG Duff & Phelps Utility & Infras... 0.40B 10.41 0.49%
DQ Daqo New Energy Corp 1.12B 16.96 -3.50%
DRD DRDGOLD Limited American Depos... 0.84B 9.75 -0.51%
DRH Diamondrock Hospitality Co 1.75B 8.35 1.90%
DRQ Dril-Quip Inc 0.58B 16.89 -1.46%
DSKE Daseke Inc 0.39B 8.29 -0.48%
DSL DoubleLine Income Solutions Fu... 1.32B 12.53 0.41%
DSU Blackrock Debt Strategies Fund... 0.51B 10.96 1.20%
DSX Diana Shipping Inc 0.33B 2.75 -0.19%
DVAX Dynavax Technologies Corp 1.47B 11.25 2.70%
DX Dynex Capital Inc 0.91B 12.16 0.67%
DXPE DXP Enterprises Inc 0.84B 52.72 1.29%
EBF Ennis Inc 0.61B 23.46 -0.89%
EBS Emergent BioSolutions Inc 0.63B 12.10 5.59%
EBTC Enterprise Bancorp Inc 0.35B 28.22 -1.68%
ECC Eagle Point Credit Co Inc 0.84B 9.88 -1.24%
ECPG Encore Capital Group Inc 1.15B 48.70 0.90%
EDD Morgan Stanley Emerging Market... 0.30B 4.78 -0.63%
EDIT Editas Medicine Inc 0.46B 5.65 1.44%
EDN Empresa Distribuidora Y Comerc... 0.69B 15.79 -5.74%
EE Excelerate Energy Inc 0.49B 19.40 -1.08%
EEX Emerald Holding Inc 1.15B 5.64 3.49%
EFC Ellington Financial Inc 1.11B 13.10 0.62%
EFR Eaton Vance Senior Floating Ra... 0.44B 13.13 0.31%
EFSC Enterprise Financial Services ... 2.00B 53.52 0.79%
EFT Eaton Vance Floating-rate Inco... 0.35B 13.45 0.30%
EGBN Eagle Bancorp Inc 0.70B 23.15 1.10%
EGHT 8x8 Inc 0.40B 3.12 3.32%
EGLE Eagle Bulk Shipping Inc 0.69B 62.60 0.97%
EGY VAALCO Energy Inc 0.71B 6.82 -1.45%
EIG Employers Holdings Inc 1.16B 45.94 1.73%
EMO ClearBridge Energy Midstream O... 0.52B 41.01 -0.95%
ENTA Enanta Pharmaceuticals Inc 0.32B 15.02 0.20%
ENVA Enova International Inc 1.94B 73.59 1.30%
EOI Eaton Vance Enhanced Equity In... 0.76B 19.26 0.57%
EOLS Evolus Inc 0.79B 12.59 2.28%
EOS Eaton Vance Enhanced Equity In... 1.11B 21.28 -1.58%
EPC Edgewell Personal Care Co 1.98B 39.86 1.10%
EQBK Equity Bancshares Inc 0.61B 40.22 -2.38%
ERII Energy Recovery Inc 0.84B 14.63 0.94%
ESPR Esperion Therapeutics Inc 0.46B 2.41 0.84%
ESQ Esquire Financial Holdings Inc 0.47B 56.64 2.74%
ESRT Empire State Realty Trust Inc 1.77B 10.67 -4.05%
ESTA Establishment Labs Holdings In... 1.30B 47.35 4.14%
ETJ Eaton Vance Risk-Managed Diver... 0.60B 8.93 0.34%
ETO Eaton Vance Tax-advtgd Global ... 0.42B 25.37 -1.44%
ETV Eaton Vance Tax-Managed Buy-Wr... 1.57B 13.48 0.00%
ETW Eaton Vance Tax-mangd Glo Buy-... 0.90B 8.23 0.44%
EVBG Everbridge Inc 1.46B 35.00 0.03%
EVER EverQuote Inc 0.91B 26.11 1.60%
EVLV Evolv Technologies Holdings In... 0.52B 3.30 -6.78%
EVN Eaton Vance Municipal Income T... 0.41B 10.46 -0.67%
EVRI Everi Holdings Inc 0.77B 9.13 4.53%
EVT EATON VANCE TAX ADVANTAGED DIV... 1.71B 23.54 -1.30%
EXK Endeavour Silver Corp 1.10B 4.59 -0.33%
EXTR Extreme Networks Inc 1.81B 13.95 1.83%
EYE National Vision Holdings Inc 1.04B 13.30 0.72%
EYPT EyePoint Pharmaceuticals Inc 0.50B 9.68 2.33%
EZPW EZCORP Inc 0.55B 10.08 -0.20%
FARO Faro Technologies Inc 0.35B 18.12 2.73%
FATE Fate Therapeutics Inc 0.63B 5.57 22.15%
FBIZ First Business Financial Servi... 0.34B 41.31 1.48%
FBMS First Bancshares Inc 0.93B 29.59 -1.34%
FBNC First Bancorp 1.60B 38.82 1.76%
FC Franklin Covey Co 0.55B 42.14 1.55%
FCBC First Community Bankshares Inc 0.80B 43.60 2.91%
FCF First Commonwealth Financial C... 1.78B 17.38 3.52%
FDBC Fidelity D & D Bancorp Inc 0.32B 55.47 -0.42%
FDP Fresh Del Monte Produce Inc 1.13B 23.54 -0.39%
FDUS Fidus Investment Corp 0.62B 19.51 0.06%
FEI First Trust MLP and Energy Inc... 0.43B 7.94 0.21%
FFA First Trust Enhanced Equity In... 0.40B 19.89 0.31%
FFC Flaherty & Crumrine Preferred ... 0.71B 14.84 0.48%
FFIC Flushing Financial Corp 0.47B 16.05 -0.93%
FFWM First Foundation Inc 0.47B 6.95 3.74%
FISI Financial Institutions Inc 0.37B 24.14 1.20%
FLGT Fulgent Genetics Inc 0.67B 22.39 0.23%
FLWS 1-800-Flowers.com Inc 0.61B 9.52 -0.32%
FMAO Farmers & Merchants Bancorp In... 0.38B 28.04 -0.61%
FMBH First Mid Bancshares Inc 0.91B 38.16 2.45%
FMNB Farmers National Banc Corp 0.56B 14.88 0.41%
FNKO Funko Inc 0.49B 9.11 0.45%
FNLC First Bancorp Inc 0.31B 28.13 0.08%
FOF Cohen & Steers Closed-end Opp ... 0.33B 12.10 0.42%
FOR Forestar Group Inc 1.66B 32.82 7.05%
FORR Forrester Research Inc 0.35B 18.52 2.16%
FORTY Formula Systems (1985) Ltd. - ... 1.23B 80.21 1.99%
FPF First Trust Inter Dur Pref& In... 1.11B 18.17 -0.95%
FPI Farmland Partners Inc 0.55B 11.32 -1.66%
FRBA First Bank 0.38B 14.94 2.12%
FRPH FRP Holdings Inc 0.57B 29.76 0.68%
FSBC Five Star Bancorp 0.60B 28.37 -2.65%
FSBW FS Bancorp Inc 0.34B 43.43 1.22%
FSD First Trust High Income Long/S... 0.41B 12.45 0.25%
FSM Fortuna Mining Corp. Common Sh... 1.54B 5.04 0.40%
FWRD Forward Air Corp 0.66B 24.97 -0.92%
GAB Gabelli Equity Trust Inc 1.63B 5.40 0.00%
GABC German American Bancorp Inc 1.21B 40.77 2.16%
GAIN Gladstone Investment Corp 0.51B 13.98 0.58%
GAM General American Investors Com... 1.50B 51.02 -1.72%
GBAB Guggenheim Taxable Municipal M... 0.39B 16.39 0.80%
GBLI Global Indemnity Group LLC 0.42B 31.00 1.81%
GBX Greenbrier Companies Inc 1.53B 49.03 1.52%
GCBC Greene County Bancorp Inc 0.62B 36.35 0.23%
GCI Gannett Co Inc 0.72B 4.88 0.52%
GCO Genesco Inc 0.33B 28.76 0.92%
GDEN Golden Entertainment Inc 0.90B 31.16 0.59%
GDOT Green Dot Corp 0.51B 9.50 0.22%
GEL Genesis Energy LP 1.76B 14.38 0.70%
GENC Gencor Industries Inc 0.32B 22.02 -0.50%
GES Guess? Inc 1.23B 22.97 -0.78%
GHM Graham Corp 0.35B 32.29 6.50%
GHY PGIM Global High Yield Fund, I... 0.50B 12.23 -0.17%
GIII G-III Apparel Group Ltd 1.19B 26.49 2.48%
GIM Templeton Global Income Fund 0.55B 3.00 0.00%
GLAD Gladstone Capital Corp 0.52B 24.02 -0.54%
GLDD Great Lakes Dredge & Dock Corp 0.66B 9.78 3.17%
GLP Global Partners LP 1.39B 40.86 -1.40%
GLPG Galapagos NV - American Deposi... 1.80B 27.27 0.19%
GLRE Greenlight Capital Re Ltd 0.47B 13.38 2.53%
GMRE Global Medical REIT Inc 0.63B 9.68 0.42%
GNE Genie Energy Ltd 0.45B 16.62 -1.16%
GNK Genco Shipping & Trading Ltd 0.88B 20.52 -0.68%
GNL Global Net Lease Inc 1.99B 8.65 -1.60%
GOF Guggenheim Strategic Opportuni... 1.98B 15.22 -0.63%
GOGO Gogo Inc 1.19B 9.33 1.09%
GOOD Gladstone Commercial Corp 0.59B 14.67 0.55%
GOOS Canada Goose Holdings Inc. Sub... 1.16B 12.03 -1.40%
GPRE Green Plains Inc 1.05B 16.24 -1.64%
GPRK GeoPark Ltd 0.56B 10.18 -2.59%
GRC Gorman-Rupp Co 1.07B 40.69 1.27%
GRPN Groupon Inc 0.70B 17.76 2.10%
GRVY GRAVITY Co Ltd 0.53B 76.82 -0.10%
GSBD Goldman Sachs BDC Inc 1.70B 15.17 -0.66%
GSHD Goosehead Insurance Inc 1.63B 67.48 2.15%
GSL Global Ship Lease Inc 0.89B 25.30 2.14%
GSM Ferroglobe PLC 1.07B 5.72 -1.04%
GTN Gray Television, Inc. Common S... 0.61B 6.18 1.65%
GTY Getty Realty Corp 1.69B 31.27 1.27%
GUT Gabelli Utility Trust 0.46B 6.04 0.84%
GWRS Global Water Resources Inc 0.31B 13.02 2.12%
HA Hawaiian Holdings Inc 0.72B 13.95 0.36%
HAFC Hanmi Financial Corp 0.61B 20.05 2.77%
HAIN The Hain Celestial Group Inc 0.67B 7.49 -2.35%
HAYN Haynes International Inc 0.76B 59.50 0.07%
HBCP Home Bancorp Inc 0.36B 44.01 2.54%
HBNC Horizon Bancorp (IN) 0.67B 15.37 2.13%
HCI HCI Group Inc 0.95B 91.05 0.84%
HCKT The Hackett Group Inc 0.68B 24.68 1.86%
HCSG Healthcare Services Group Inc 0.87B 11.87 1.37%
HDSN Hudson Technologies Inc 0.42B 9.14 1.00%
HE Hawaiian Electric Industries I... 1.82B 16.48 9.80%
HEAR Turtle Beach Corp 0.33B 15.47 2.86%
HEES H&E Equipment Services Inc 1.94B 53.13 3.11%
HELE Helen Of Troy Ltd 1.30B 57.05 0.53%
HFRO Highland Opportunities and Inc... 0.41B 6.06 -1.31%
HFWA Heritage Financial Corp 0.75B 21.81 -1.09%
HIBB Hibbett Inc 1.05B 87.48 0.02%
HIFS Hingham Institution for Saving... 0.53B 241.10 3.13%
HIMX Himax Technologies Inc 1.30B 7.43 -0.41%
HIVE HIVE Digital Technologies Ltd ... 0.52B 4.47 -0.67%
HIX Western Asset High Income Fund... 0.32B 4.48 -0.23%
HLIT Harmonic Inc 1.45B 12.46 -0.88%
HLX Helix Energy Solutions Group I... 1.93B 12.72 0.56%
HNRG Hallador Energy Co 0.31B 8.29 -1.43%
HOLI Hollysys Automation Technologi... 1.64B 26.40 -0.04%
HONE HarborOne Bancorp Inc 0.59B 13.31 2.15%
HOPE Hope Bancorp Inc 1.55B 12.85 -2.14%
HOV Hovnanian Enterprises Inc 1.19B 198.27 3.98%
HPF John Hancock Preferred Income ... 0.36B 16.85 0.00%
HPI John Hancock Preferred Income ... 0.45B 17.08 0.89%
HPP Hudson Pacific Properties Inc 0.78B 5.53 1.66%
HPS John Hancock Preferred Income ... 0.49B 15.95 -0.63%
HQH abrdn Healthcare Investors 0.47B 18.69 0.65%
HRTX Heron Therapeutics Inc 0.47B 3.15 -0.16%
HRZN Horizon Technology Finance Cor... 0.44B 12.26 0.91%
HSII Heidrick & Struggles Internati... 0.70B 34.80 0.90%
HSTM HealthStream Inc 0.90B 29.46 -4.04%
HTBI HomeTrust Bancshares Inc 0.62B 35.39 2.73%
HTBK Heritage Commerce Corp 0.64B 10.47 2.95%
HTD John Hancock Tax-advantaged Di... 0.73B 20.49 -0.05%
HTLD Heartland Express Inc 1.07B 13.59 6.05%
HTZ Hertz Global Holdings Inc 1.17B 3.81 -3.55%
HURN Huron Consulting Group Inc 1.99B 110.45 0.77%
HY Hyster Yale Inc 1.35B 77.42 5.07%
HYAC Haymaker Acquisition Corp 4 0.31B 10.57 0.00%
HYT BlackRock Corporate High Yield... 1.40B 9.76 -0.31%
HZO MarineMax Inc 0.74B 33.20 0.79%
IBCP Independent Bank Corp (Ionia M... 0.70B 33.27 3.10%
ICHR Ichor Holdings Ltd 1.22B 36.59 -0.28%
IDT IDT Corp 0.95B 37.44 0.33%
IFN India Fund Inc 0.67B 17.87 -1.14%
IIF Morgan Stanley India Investmen... 0.43B 26.96 0.30%
IIIN Insteel Industries Inc 0.64B 33.08 1.23%
IIIV i3 Verticals Inc 0.56B 23.99 0.30%
IIM Invesco Value Municipal Income... 0.31B 12.31 0.66%
IMAX Imax Corp 1.01B 19.17 7.52%
IMKTA Ingles Markets Inc 1.49B 78.40 2.23%
IMMR Immersion Corp 0.43B 13.36 0.65%
IMOS ChipMOS TECHNOLOGIES INC. - Am... 0.88B 24.22 -0.82%
IMXI International Money Express In... 0.68B 20.91 0.10%
INBK First Internet Bancorp 0.32B 36.78 -0.63%
INFN Infinera Corp 1.39B 5.92 -1.17%
INN Summit Hotel Properties Inc 0.67B 6.17 0.49%
INOD Innodata Inc 0.51B 17.72 0.51%
INVA Innoviva Inc 1.11B 17.82 0.00%
IPI Intrepid Potash Inc 0.34B 25.64 -2.07%
IQI Invesco Quality Municipal Inco... 0.53B 9.98 0.61%
IRBT iRobot Corp 0.34B 11.95 7.37%
IRMD iRadimed Corp 0.59B 46.29 0.47%
IRS IRSA Inversiones Y Representac... 0.67B 9.35 -0.32%
IRWD Ironwood Pharmaceuticals Inc 1.12B 7.04 3.69%
ISD PGIM High Yield Fund Inc 0.44B 13.30 0.91%
ITIC Investors Title Co 0.38B 199.10 -0.55%
ITRN Ituran Location and Control Lt... 0.53B 26.45 3.00%
IVR Invesco Mortgage Capital Inc 0.47B 9.38 0.54%
JACK Jack In The Box Inc 1.12B 57.81 3.89%
JBGS JBG SMITH Properties 1.47B 16.66 -0.18%
JBSS John B Sanfilippo & Son Inc 1.20B 103.51 1.42%
JELD JELD-WEN Holding Inc 1.34B 15.63 -2.68%
JFR Nuveen Floating Rate Income Fu... 1.18B 8.78 -0.46%
JILL J.Jill Inc 0.47B 39.59 1.67%
JOUT Johnson Outdoors Inc 0.39B 38.00 -0.66%
JQC Nuveen Credit Strategies Incom... 0.76B 5.63 0.09%
JRI Nuveen Real Asset Income and G... 0.34B 12.53 0.89%
JRVR James River Group Holdings Ltd 0.31B 8.10 1.76%
KALU Kaiser Aluminum Corp 1.26B 78.21 -15.72%
KALV KalVista Pharmaceuticals Inc 0.65B 15.14 4.06%
KAMN Kaman Corp 1.30B 45.99 -0.20%
KAR Openlane Inc 1.95B 18.03 0.84%
KE Kimball Electronics Inc 0.59B 23.74 1.28%
KELYA Kelly Services Inc 0.80B 22.65 -0.62%
KFRC Kforce Inc 1.32B 67.56 1.34%
KIO KKR Income Opportunities Fund 0.38B 14.10 0.50%
KMDA Kamada Ltd. - Ordinary Shares 0.34B 5.83 -0.85%
KMT Kennametal Inc 1.94B 24.66 -1.33%
KN Knowles Corp 1.67B 18.64 -0.33%
KNSA Kiniksa Pharmaceuticals Intern... 1.84B 25.77 -0.54%
KODK Eastman Kodak Co 0.45B 5.67 -1.40%
KOP Koppers Holdings Inc 0.82B 38.65 -1.53%
KREF KKR Real Estate Finance Trust ... 0.79B 11.42 1.16%
KRNT Kornit Digital Ltd 0.72B 15.07 -1.12%
KRNY Kearny Financial Corp 0.46B 7.12 -4.18%
KRO Kronos Worldwide Inc 1.39B 12.05 2.56%
KRP Kimbell Royalty Partners LP 1.25B 16.79 -0.12%
KTF DWS Municipal Income Trust 0.37B 9.58 0.00%
KW Kennedy-Wilson Holdings Inc 1.49B 10.86 1.79%
KYN Kayne Anderson Energy Infrastr... 0.36B 10.38 -1.43%
LAC Lithium Americas Corp. Common ... 0.61B 2.83 -0.71%
LADR Ladder Capital Corp 1.56B 12.22 0.79%
LAND Gladstone Land Corp 0.54B 14.98 0.88%
LASR nLight Inc 0.62B 12.98 -1.00%
LBC Luther Burbank Corp 0.57B 11.27 -5.53%
LC LendingClub Corp 1.17B 10.56 1.74%
LDP Cohen & Steers Ltd Duration Pr... 0.58B 20.05 0.05%
LE Lands' End Inc 0.54B 17.10 -1.95%
LEO BNY Mellon Strategic Municipal... 0.38B 6.14 0.00%
LGND Ligand Pharmaceuticals Inc 1.85B 103.07 0.12%
LINC Lincoln Educational Services C... 0.44B 14.08 0.79%
LIND Lindblad Expeditions Holdings ... 0.52B 9.77 -7.75%
LKFN Lakeland Financial Corp 1.78B 69.73 -1.43%
LMB Limbach Holdings Inc 0.71B 63.39 3.36%
LMNR Limoneira Co 0.39B 21.93 -0.77%
LND Brasilagro Brazilian Agric Rea... 0.48B 4.77 -1.45%
LNN Lindsay Corp 1.33B 122.58 -1.58%
LOB Live Oak Bancshares Inc 1.93B 42.83 1.40%
LOCO El Pollo Loco Holdings Inc 0.34B 11.35 -1.48%
LOMA Loma Negra Compania Industrial... 0.80B 6.83 -0.73%
LOVE The Lovesac Co 0.44B 28.30 -0.57%
LPG Dorian LPG Ltd 1.70B 40.00 1.84%
LQDA Liquidia Corp 0.89B 11.63 1.49%
LQDT Liquidity Services Inc 0.68B 22.25 3.16%
LTC LTC Properties Inc 1.63B 37.42 -0.48%
LXFR Luxfer Holdings PLC 0.34B 12.44 -2.05%
LXRX Lexicon Pharmaceuticals Inc 0.77B 2.13 -4.49%
LXU LSB Industries Inc 0.61B 8.57 -0.12%
LYTS LSI Industries Inc 0.47B 16.11 2.10%
MATW Matthews International Corp 0.84B 27.24 0.08%
MBUU Malibu Boats Inc 0.76B 37.17 -3.06%
MBWM Mercantile Bank Corp 0.78B 48.35 -0.93%
MCB Metropolitan Bank Holding Corp 0.61B 54.87 -0.24%
MCBC Macatawa Bank Corp 0.51B 14.73 0.62%
MCFT MasterCraft Boat Holdings Inc 0.34B 20.03 -1.72%
MCR MFS Charter Income Trust 0.38B 6.29 -0.15%
MCRI Monarch Casino & Resort Inc 1.28B 69.61 0.79%
MCS Marcus Corp 0.38B 11.82 0.26%
MD Pediatrix Medical Group Inc 0.68B 8.03 4.56%
MDC M.D.C. Holdings Inc 0.44B 62.98 0.00%
MDRX Veradigm Inc 1.04B 9.65 0.00%
MEI Methode Electronics Inc 0.48B 13.55 0.75%
MERC Mercer International Inc 0.52B 7.85 -0.64%
MESO Mesoblast Limited - American D... 0.85B 7.46 -6.23%
METC Ramaco Resources Inc 0.72B 13.49 1.78%
MFA MFA Financial Inc 1.17B 11.49 0.00%
MG MISTRAS Group Inc 0.31B 9.91 5.43%
MGIC Magic Software Enterprises Ltd... 0.57B 11.62 1.14%
MGNX Macrogenics Inc 0.33B 5.33 -0.19%
MGPI MGP Ingredients Inc 1.79B 81.13 0.64%
MHN BLACKROCK MUNIHOLDINGS NEW YOR... 0.32B 10.74 -0.33%
MIN MFS Intermediate Income Trust 0.30B 2.67 0.00%
MITK Mitek Systems Inc 0.58B 12.42 1.72%
MLAB Mesa Laboratories Inc 0.59B 109.62 -3.41%
MLP Maui Land & Pineapple Co Inc 0.47B 23.99 0.42%
MLR Miller Industries Inc 0.76B 66.04 2.01%
MMD MainStay MacKay DefinedTerm Mu... 0.46B 16.54 -0.19%
MMI Marcus & Millichap Inc 1.51B 39.00 0.00%
MMT MFS Multimarket Income Trust 0.39B 4.69 0.11%
MMU Western Asset Managed Municipa... 0.44B 10.42 -0.10%
MNKD MannKind Corp 1.57B 5.75 0.18%
MNR Mach Natural Resources LP 1.84B 19.40 0.31%
MNRO Monro Inc 0.74B 24.58 -0.61%
MODN Model N Inc 1.18B 29.98 0.07%
MOFG MidWestOne Financial Group Inc 0.43B 27.23 2.68%
MOMO Momo Inc 1.20B 6.50 -4.98%
MOV Movado Group Inc 0.57B 25.52 0.68%
MPB Mid Penn Bancorp Inc 0.44B 26.70 -0.41%
MPX Marine Products Corp 0.37B 10.70 1.91%
MQY Blackrock Muniyield Quality Fu... 0.89B 12.34 -0.29%
MRC MRC Global Inc 1.24B 14.62 -0.82%
MSBI Midland States Bancorp Inc 0.56B 26.05 0.10%
MSC Studio City International Hold... 1.33B 6.92 0.00%
MSEX Middlesex Water Co 1.10B 61.83 -1.50%
MTLS Materialise NV 0.35B 5.90 0.34%
MTW Manitowoc Co Inc 0.44B 12.30 -1.29%
MUC BlackRock MuniHoldings Califor... 0.45B 11.10 0.28%
MUI BlackRock Municipal Income Fun... 0.89B 12.31 -0.13%
MUJ BlackRock MuniHoldings New Jer... 0.61B 11.53 0.18%
MUX McEwen Mining Inc 0.47B 9.29 -0.33%
MVBF MVB Financial Corp 0.31B 24.10 9.55%
MVF Blackrock Munivest Fund Inc 0.46B 7.27 -0.55%
MXL MaxLinear Inc 1.86B 22.22 -5.41%
MYE Myers Industries Inc 0.55B 14.70 0.69%
MYI BLACKROCK MUNIYIELD QUALITY FU... 0.76B 11.36 0.89%
MYN Blackrock Muniyield NY Quality... 0.40B 10.46 0.39%
NAD Nuveen Quality Municipal Incom... 0.46B 11.78 0.26%
NAN Nuveen New York Quality Munici... 0.35B 11.29 -0.09%
NAT Nordic American Tankers Ltd 0.81B 3.87 -0.65%
NATR Natures Sunshine Products Inc 0.30B 16.06 0.51%
NBB Nuveen Taxable Municipal Incom... 0.46B 15.74 0.13%
NBHC National Bank Holdings Corp 1.71B 45.00 2.00%
NBN Northeast Bank 0.56B 70.49 0.95%
NBR Nabors Industries Ltd 0.77B 81.00 -1.01%
NCMI National CineMedia Inc 0.56B 5.76 3.70%
NEO NeoGenomics Inc 1.89B 14.80 2.00%
NEWT NewtekOne Inc 0.37B 14.84 1.23%
NEXA Nexa Resources SA 0.96B 7.26 -0.82%
NFBK Northfield Bancorp Inc 0.54B 12.47 3.23%
NFJ Virtus Dividend, Interest & Pr... 1.19B 12.59 1.21%
NGVT Ingevity Corp 1.67B 46.10 2.34%
NIE Virtus AllianzGI Equity & Conv... 0.63B 22.70 -1.09%
NL NL Industries Inc 0.30B 6.20 0.33%
NMFC New Mountain Finance Corp 1.33B 12.37 -0.33%
NMM Navios Maritime Partners LP 1.52B 50.41 -0.66%
NMZ Nuveen Municipal High Income O... 1.18B 10.66 -0.10%
NNDM Nano Dimension Ltd 0.50B 2.29 -1.09%
NOA North American Construction Gr... 0.53B 19.90 0.92%
NOAH Noah Holdings Ltd 0.52B 7.86 8.87%
NODK NI Holdings Inc 0.32B 15.63 0.20%
NPK National Presto Industries Inc 0.54B 76.65 2.08%
NR Newpark Resources Inc 0.69B 8.04 0.50%
NRC National Research Corp 0.58B 24.31 0.00%
NRIM Northrim BanCorp Inc 0.39B 71.31 -0.21%
NRK Nuveen New York AMT-Free Quali... 0.96B 10.96 0.42%
NRP Natural Resources Partners LP 1.19B 91.88 1.25%
NTB Bank of N.T Butterfield & Son ... 1.75B 38.69 1.58%
NTGR Netgear Inc 0.45B 15.32 -1.36%
NUS Nu Skin Enterprises Inc 0.52B 10.57 1.74%
NUV Nuveen Municipal Value Fund In... 1.70B 8.72 -0.23%
NVEC NVE Corp 0.41B 83.87 -0.42%
NVEE NV5 Global Inc 1.66B 102.75 1.99%
NVGS Navigator Holdings Ltd 1.20B 17.26 2.01%
NVRO Nevro Corp 0.36B 9.83 3.48%
NWBI Northwest Bancshares Inc 1.75B 13.74 -1.30%
NWLI National Western Life Group In... 1.82B 499.98 0.08%
NWN Northwest Natural Holding Co 1.51B 39.61 -0.08%
NWPX Northwest Pipe Co 0.37B 36.99 1.31%
NX Quanex Building Products Corp 1.07B 32.44 3.85%
NXJ Nuveen New Jersey Quality Muni... 0.52B 12.51 0.00%
NXP Nuveen Select Tax Free Income ... 0.71B 14.75 0.14%
NXRT NexPoint Residential Trust Inc 1.10B 42.60 0.57%
NYMT New York Mortgage Trust Inc 0.62B 6.76 0.90%
NZF Nuveen Municipal Credit Income... 0.50B 12.32 0.25%
OBE Obsidian Energy Ltd. Common Sh... 0.56B 7.36 0.28%
OBNK 0.86B 0.00 0.00%
OCFC OceanFirst Financial Corp 1.02B 17.47 0.35%
OCSL Oaktree Specialty Lending Corp 1.46B 17.98 0.03%
OCUL Ocular Therapeutix Inc 1.22B 7.86 0.13%
ODC Oil-Dri Corp of America 0.47B 64.28 -0.50%
ODP The ODP Corp 1.49B 41.52 -1.41%
OEC Orion SA 1.36B 23.25 1.98%
OFIX Orthofix Medical Inc 0.64B 16.93 3.93%
OFLX Omega Flex Inc 0.54B 53.28 -0.08%
OIS Oil States International Inc 0.30B 4.73 5.58%
OLP One Liberty Properties Inc 0.54B 26.20 -0.42%
OMCL Omnicell Inc 1.29B 28.04 1.89%
OMI Owens & Minor Inc 1.24B 16.19 -1.76%
OPK OPKO Health Inc 1.02B 1.46 -2.02%
OPRA Opera Ltd 1.08B 12.23 3.21%
OPY Oppenheimer Holdings Inc 0.57B 54.93 -0.14%
ORC Orchid Island Capital Inc 0.59B 8.76 -0.68%
ORN Orion Group Holdings Inc 0.39B 11.79 1.55%
ORRF Orrstown Financial Services In... 0.62B 32.20 1.94%
OSBC Old Second Bancorp Inc 0.76B 16.97 2.42%
OSG Overseas Shipholding Group Inc 0.61B 8.49 0.00%
OSPN OneSpan Inc 0.55B 14.48 1.05%
OSUR OraSure Technologies Inc 0.32B 4.33 -0.69%
OXLC Oxford Lane Capital Corp 1.45B 5.43 -3.56%
OXM Oxford Industries Inc 1.58B 100.66 1.90%
PACB Pacific Biosciences of Califor... 0.52B 1.90 5.28%
PAHC Phibro Animal Health Corp 0.77B 18.92 -0.16%
PANL Pangaea Logistics Solutions Lt... 0.35B 7.40 -0.81%
PAR PAR Technology Corp 1.88B 55.25 1.87%
PARR Par Pacific Holdings Inc 1.37B 23.70 0.30%
PBT Permian Basin Royalty Trust 0.51B 10.99 -0.73%
PCN PIMCO Corporate & Income Strat... 0.73B 13.41 0.15%
PCRX Pacira BioSciences Inc 0.93B 19.98 -1.14%
PDFS PDF Solutions Inc 1.34B 34.85 -2.22%
PDM Piedmont Office Realty Trust I... 1.01B 8.14 1.25%
PDS Precision Drilling Corporation... 1.03B 72.71 1.20%
PDT John Hancock Premium Div Fund 0.58B 11.89 0.26%
PEBO Peoples Bancorp Inc (Marietta ... 1.21B 34.30 3.26%
PEO Adams Natural Resources Fund I... 0.51B 23.79 1.20%
PERI Perion Network Ltd - Ordinary ... 0.43B 8.82 1.97%
PETQ PetIQ Inc 0.63B 21.31 -0.29%
PFBC Preferred Bank 1.14B 85.03 1.68%
PFIS Peoples Financial Services Cor... 0.49B 49.28 0.56%
PFLT PennantPark Floating Rate Capi... 0.82B 11.36 -0.18%
PFN PIMCO Income Strategy Fund II 0.62B 7.11 1.29%
PGC Peapack Gladstone Financial Co... 0.47B 26.81 2.10%
PGRE Paramount Group Inc 1.13B 5.21 -2.07%
PHK PIMCO High Income Fund 0.75B 4.78 0.21%
PIM Putnam Master Intermediate Inc... 0.33B 3.28 0.62%
PKOH Park-Ohio Holdings Corp 0.38B 29.43 -2.75%
PLAB Photronics Inc 1.62B 25.51 -6.63%
PLAY Dave & Buster's Entertainment ... 1.50B 38.03 -0.19%
PLOW Douglas Dynamics Inc 0.59B 25.53 3.07%
PLPC Preformed Line Products Co 0.64B 129.28 -0.47%
PLSE Pulse Biosciences Inc 1.07B 17.44 3.69%
PLYA Playa Hotels & Resorts NV 1.15B 8.61 -0.12%
PML PIMCO Municipal Income Fund II 0.57B 8.53 0.83%
PMT PennyMac Mortgage Investment T... 1.18B 13.64 -5.78%
PMTS CPI Card Group Inc 0.33B 29.37 -4.46%
PNNT Pennant Park Investment Corp 0.48B 7.29 0.56%
POWL Powell Industries Inc 1.66B 138.22 -2.02%
PPT Putnam Premier Income Trust 0.51B 3.59 -0.94%
PRA ProAssurance Corp 0.59B 11.57 2.39%
PRAA PRA Group Inc 0.94B 23.88 3.07%
PRLB Proto Labs Inc 0.85B 33.60 3.04%
PRO Pros Holdings Inc 1.13B 23.96 1.57%
PRTA Prothena Corp PLC 1.29B 23.97 -1.40%
PRTH Priority Technology Holdings I... 0.50B 6.23 10.08%
PTSI P.A.M. Transportation Services... 0.47B 21.23 3.97%
PTY PIMCO Corporate & Income Oppor... 0.79B 14.26 0.29%
PUMP ProPetro Holding Corp 0.96B 8.94 1.25%
PZZA Papa John's International Inc 1.35B 41.07 -1.14%
QCRH QCR Holdings Inc 1.21B 71.71 -0.41%
QD Qudian Inc 0.37B 1.97 -0.26%
QNST QuinStreet Inc 1.07B 19.35 4.60%
QQQX Nuveen NASDAQ 100 Dynamic Over... 0.90B 24.76 -1.30%
QTRX Quanterix Corp 0.58B 15.27 0.27%
QUAD Quad/Graphics Inc 0.32B 6.23 0.81%
QURE uniQure NV 0.39B 8.04 5.38%
RA Brookfield Real Assets Income ... 0.72B 12.91 1.02%
RBB RBB Bancorp 0.41B 22.39 0.18%
RBBN Ribbon Communications Inc 0.68B 3.89 -0.77%
RBCAA Republic Bancorp Inc 1.28B 66.00 -1.16%
RC Ready Capital Corp 1.52B 9.00 -3.23%
RCUS Arcus Biosciences Inc 1.34B 14.69 1.52%
RDIB Reading International Inc - Cl... 0.33B 14.50 3.58%
RDUS Radius Recycling Inc 0.49B 17.60 -0.79%
RDVT Red Violet Inc 0.36B 26.04 3.67%
RDWR Radware Ltd 0.76B 18.08 0.90%
REPL Replimune Group Inc 0.69B 10.04 2.04%
RES RPC Inc 1.51B 7.02 1.23%
REVG REV Group Inc 1.41B 27.17 -0.78%
REX REX American Resources Corp 0.83B 47.61 -1.84%
RFI Cohen & Steers Total Return Re... 0.32B 12.16 1.34%
RGNX Regenxbio Inc 0.63B 12.77 1.51%
RGR Sturm Ruger & Co Inc 0.76B 43.47 0.44%
RICK RCI Hospitality Holdings Inc 0.44B 48.32 -0.29%
RILY B. Riley Financial Inc 0.48B 15.92 -0.13%
RLJ RLJ Lodging Trust 1.45B 9.33 0.00%
RM Regional Management Corp 0.30B 30.59 1.40%
RMR The RMR Group Inc 0.42B 24.84 -2.36%
RNP Cohen & Steers REIT and Prefer... 1.03B 21.54 1.37%
ROIC Retail Opportunity Investments... 1.69B 13.25 -1.71%
RPT RPT Realty 0.87B 0.00 0.00%
RQI COHEN & STEERS QUALITY INCOME ... 1.67B 12.42 -0.08%
RVT Royce Value Trust Inc 1.79B 15.74 2.15%
RWT Redwood Trust Inc 0.99B 7.51 1.22%
RYAM Rayonier Advanced Materials In... 0.40B 6.08 -1.14%
RYI Ryerson Holding Corp 0.80B 23.33 -2.63%
SA Seabridge Gold Inc 1.26B 14.38 -1.51%
SABR Sabre Corp 1.20B 3.15 -3.08%
SAFE Safehold Inc 1.63B 22.78 2.34%
SAFT Safety Insurance Group Inc 1.28B 86.58 4.18%
SAGE Sage Therapeutics Inc 0.79B 13.08 2.19%
SAH Sonic Automotive Inc 1.90B 55.95 -1.85%
SAR Saratoga Investment Corp 0.32B 23.15 -0.56%
SASR Sandy Spring Bancorp Inc 1.41B 31.15 4.25%
SAVE Spirit Airlines Inc 0.30B 2.76 -2.13%
SB Safe Bulkers Inc 0.58B 5.39 -2.00%
SBGI Sinclair Inc 1.00B 15.15 1.61%
SBH Sally Beauty Holdings Inc 1.19B 11.46 0.62%
SBOW SilverBow Resources Inc 0.97B 37.90 -0.11%
SBR Sabine Royalty Trust 0.94B 64.26 1.19%
SBSI Southside Bancshares Inc 0.97B 32.09 1.85%
SBT Sterling Bancorp Inc 0.30B 5.79 -0.18%
SCHL Scholastic Corp 0.88B 31.00 0.92%
SCM Stellus Capital Investment Cor... 0.35B 14.31 1.64%
SCS Steelcase Inc 1.59B 13.94 2.69%
SCSC ScanSource Inc 1.18B 47.95 3.35%
SCVL Shoe Carnival Inc 1.11B 41.04 0.59%
SCWX SecureWorks Corp 0.66B 7.48 0.95%
SD SandRidge Energy Inc 0.51B 13.63 1.65%
SEDG SolarEdge Technologies Inc 1.47B 25.91 1.53%
SENEA Seneca Foods Corp 0.42B 61.00 0.00%
SES SES AI Corp 0.45B 1.25 1.22%
SFIX Stitch Fix Inc 0.54B 4.44 3.02%
SGC Superior Group Of Companies In... 0.34B 20.59 1.58%
SGH SMART Global Holdings Inc 1.23B 23.32 -5.09%
SGU Star Group LP 0.40B 11.29 0.27%
SHBI Shore Bancshares Inc 0.45B 13.63 2.41%
SHEN Shenandoah Telecommunications ... 1.08B 19.81 1.28%
SIBN SI-BONE Inc 0.68B 16.62 -2.64%
SIGA SIGA Technologies Inc 0.64B 9.01 -2.91%
SJW SJW Group 1.91B 58.38 -1.79%
SLCA US Silica Holdings Inc 1.21B 15.48 0.26%
SLDB Solid Biosciences Inc 0.35B 9.01 -2.07%
SLNO Soleno Therapeutics Inc 1.78B 48.19 -0.44%
SLP Simulations Plus Inc 0.81B 40.57 1.03%
SLRC SLR Investment Corp 0.88B 16.04 0.04%
SMBC Southern Missouri Bancorp Inc 0.58B 51.40 2.60%
SMBK SmartFinancial Inc 0.47B 28.01 3.44%
SMHI Seacor Marine Holdings Inc 0.39B 14.15 2.47%
SMLP Summit Midstream Partners LP 0.39B 36.82 1.75%
SMMF Summit Financial Group Inc 0.38B 25.70 -2.51%
SMP Standard Motor Products Inc 0.69B 31.73 1.57%
SMRT SmartRent Inc 0.49B 2.42 2.98%
SNDX Syndax Pharmaceuticals Inc 1.98B 23.28 -0.47%
SOHU Sohu.com Ltd 0.48B 14.41 1.77%
SOI Solaris Oilfield Infrastructur... 0.39B 12.83 5.00%
SONO Sonos Inc 1.74B 14.16 2.46%
SOR Source Capital Inc 0.37B 43.25 -1.35%
SPH Suburban Propane Partners LP 1.22B 19.05 1.71%
SPOK Spok Holdings Inc 0.34B 16.55 -0.25%
SPTN SpartanNash Co 0.68B 20.05 4.98%
SRCE 1st Source Corp 1.49B 60.87 2.14%
SRDX Surmodics Inc 0.60B 41.74 -0.11%
SRI Stoneridge Inc 0.47B 16.90 -1.46%
SRRK Scholar Rock Holding Corp 0.74B 9.30 -1.59%
SSP The E W Scripps Co 0.31B 3.61 11.77%
SSRM SSR Mining Inc. - Common Stock 1.07B 5.31 -0.57%
SSTK Shutterstock Inc 1.46B 40.73 -1.03%
SSYS Stratasys Ltd 0.65B 9.18 0.28%
STBA S&T Bancorp Inc 1.60B 41.80 1.44%
STC Stewart Information Services C... 1.95B 70.58 -3.54%
STK Columbia Seligman Premium Tech... 0.55B 33.33 -1.13%
STKL SunOpta, Inc. - Common Stock 0.62B 5.29 0.38%
STRO Sutro Biopharma Inc 0.33B 3.99 2.51%
SUPN Supernus Pharmaceuticals Inc 1.64B 29.90 -0.34%
SUPV Grupo Supervielle S.A. America... 0.54B 6.13 0.99%
SVRA Savara Inc 0.73B 4.46 -2.73%
SWI SolarWinds Corp 2.00B 11.88 1.63%
SXC SunCoke Energy Inc 0.93B 11.12 1.65%
SYBT Stock Yards Bancorp Inc 1.80B 61.17 4.00%
TARO Taro Pharmaceutical Industries... 1.63B 42.97 0.00%
TAST Carrols Restaurant Group Inc 0.50B 9.54 -0.11%
TBI TrueBlue Inc 0.35B 11.49 0.88%
TBPH Theravance Biopharma Inc 0.50B 10.24 7.01%
TCBK TriCo Bancshares 1.50B 45.42 1.89%
TCMD Tactile Systems Technology Inc 0.31B 12.94 2.05%
TCPC BlackRock TCP Capital Corp 0.92B 10.71 -0.34%
TDF Templeton Dragon Fund Inc 0.35B 7.94 -1.43%
TDOC Teladoc Health Inc 1.58B 9.30 1.20%
TELL Tellurian Inc 0.82B 0.94 -1.88%
TGI Triumph Group Inc 1.30B 16.80 1.45%
THFF First Financial Corp 0.52B 44.22 1.64%
THQ Tekla Healthcare Opportunities... 0.89B 21.59 0.80%
THR Thermon Group Holdings Inc 1.12B 33.15 -0.75%
THRM Gentherm Inc 1.57B 49.50 -2.08%
THW Tekla World Healthcare Fund 0.51B 13.21 0.48%
TILE Interface Inc 0.98B 16.85 -1.24%
TIPT Tiptree Inc 0.68B 18.49 0.77%
TITN Titan Machinery Inc 0.38B 16.70 -2.17%
TK Teekay Corp 0.77B 8.40 -1.41%
TLRY Tilray Brands Inc 1.56B 1.89 -1.57%
TMST TimkenSteel Corp 0.85B 18.36 1.16%
TNP Tsakos Energy Navigation Ltd 0.87B 29.44 -0.98%
TPB Turning Point Brands Inc 0.65B 37.12 0.68%
TPC Tutor Perini Corp 1.32B 25.23 2.44%
TPVG TriplePoint Venture Growth BDC... 0.33B 8.80 6.16%
TRC Tejon Ranch Co 0.51B 19.03 0.96%
TREE LendingTree Inc 0.71B 54.04 -0.85%
TRNS Transcat Inc 1.32B 144.07 5.28%
TRS TriMas Corp 1.10B 27.12 -1.71%
TRST Trustco Bank Corp N Y 0.63B 33.03 1.35%
TRTX TPG RE Finance Trust Inc 0.76B 9.50 0.85%
TRUE TrueCar Inc 0.34B 3.75 -1.06%
TRUP Trupanion Inc 1.43B 33.95 0.15%
TSLX Sixth Street Specialty Lending... 1.97B 21.25 -1.21%
TTEC TTEC Holdings Inc 0.37B 7.68 3.37%
TTGT TechTarget Inc 0.93B 32.53 1.31%
TTI Tetra Technologies Inc 0.47B 3.60 -1.64%
TV Grupo Televisa S.A.B. Common S... 1.23B 2.29 0.67%
TVC Tennessee Valley Authority Com... 0.53B 22.85 0.18%
TWI Titan International Inc 0.60B 8.24 -1.91%
TWN Taiwan Fund Inc 0.69B 42.28 0.18%
TWO Two Harbors Investment Corp 1.39B 13.47 -0.15%
TY Tri Continental Corporation Co... 1.62B 31.19 0.52%
UAN CVR Partners LP 0.82B 77.33 0.22%
UFCS United Fire Group Inc 0.55B 21.56 -0.70%
UHT Universal Health Realty Income... 0.58B 42.24 0.22%
UIS Unisys Corp 0.33B 4.78 1.49%
ULH Universal Logistics Holdings I... 1.17B 44.33 -0.40%
UMH UMH Properties Inc 1.23B 17.46 0.18%
UNIT Uniti Group Inc 0.89B 3.69 1.94%
UNTY Unity Bancorp Inc 0.35B 34.75 1.41%
UPWK Upwork Inc 1.54B 11.60 -0.43%
URGN UroGen Pharma Ltd 0.68B 16.52 0.98%
USA Liberty All Star Equity Fund 1.90B 6.74 0.90%
USNA Usana Health Sciences Inc 0.88B 45.96 -0.52%
USPH US Physical Therapy Inc 1.45B 96.08 1.74%
UTF Cohen & Steers Infrastructure ... 0.37B 24.14 0.00%
UTI Universal Technical Institute ... 1.02B 18.95 0.27%
UTL Unitil Corp 0.94B 58.31 1.10%
UVE Universal Insurance Holdings I... 0.57B 19.99 2.94%
UVSP Univest Financial Corp 0.80B 27.44 -1.51%
UVV Universal Corp 1.32B 53.72 2.21%
UXIN Uxin Ltd 0.32B 1.71 -1.73%
VALU Value Line Inc 0.43B 45.50 3.41%
VBTX Veritex Holdings Inc 1.36B 24.94 4.05%
VCV Invesco California Value Munic... 0.51B 10.55 -0.10%
VCYT Veracyte Inc 1.79B 23.39 -0.47%
VET Vermilion Energy Inc. Common (... 1.70B 10.64 -3.37%
VGM Invesco Trust for Investment G... 0.55B 10.18 0.10%
VGR Vector Group Ltd 1.88B 11.94 0.76%
VHI Valhi Inc 0.52B 18.25 3.29%
VIAV Viavi Solutions Inc 1.69B 7.59 0.53%
VICR Vicor Corp 1.67B 37.43 3.46%
VKQ Invesco Municipal Trust 0.55B 9.88 0.72%
VLGEA Village Super Market Inc 0.43B 29.15 1.89%
VLRS Controladora Vuela Compania de... 0.70B 6.10 -2.72%
VMO Invesco Municipal Opportunity ... 0.67B 9.88 -0.91%
VNDA Vanda Pharmaceuticals Inc 0.36B 6.17 -2.07%
VNET 21Vianet Group Inc 0.54B 2.02 -3.59%
VPG Vishay Precision Group Inc 0.45B 33.74 0.96%
VRCA Verrica Pharmaceuticals Inc 0.30B 7.18 1.70%
VREX Varex Imaging Corp 0.60B 14.59 1.50%
VRNA Verona Pharma plc - American D... 1.80B 22.21 0.28%
VRTS Virtus Investment Partners Inc 1.72B 241.18 -0.18%
VSEC VSE Corp 1.72B 93.59 1.78%
VVI Viad Corp 0.84B 39.69 2.11%
VVR Invesco Senior Income Trust 0.65B 4.27 -0.47%
VYGR Voyager Therapeutics Inc 0.48B 8.86 1.03%
WB Weibo Corp 1.89B 7.77 0.85%
WEYS Weyco Group Inc 0.31B 32.90 -1.12%
WGO Winnebago Industries Inc 1.67B 57.61 1.41%
WINA Winmark Corp 1.43B 405.00 2.03%
WIW Western Asset Inflation-Linked... 0.52B 8.50 0.00%
WLDN Willdan Group Inc 0.46B 33.40 2.77%
WLFC Willis Lease Finance Corp 0.50B 76.17 2.42%
WLKP Westlake Chemical Partners LP 0.81B 23.10 -0.99%
WNC Wabash National Corp 1.00B 22.75 -1.05%
WOW WideOpenWest Inc 0.43B 5.14 -0.58%
WRLD World Acceptance Corp 0.83B 141.52 2.45%
WSBC Wesbanco Inc 1.95B 32.80 1.55%
WSR Whitestone REIT 0.71B 14.18 0.22%
WTBA West Bancorp Inc 0.37B 21.70 3.29%
WTI W&T Offshore Inc 0.34B 2.33 -1.90%
WTTR Select Water Solutions Inc 1.11B 10.85 -1.23%
WVE WAVE Life Sciences Ltd 0.77B 6.29 1.87%
WWW Wolverine World Wide Inc 1.14B 14.30 3.33%
XERS Xeris Biopharma Holdings Inc 0.38B 2.54 3.68%
XFLT XAI Octagon Floating Rate & Al... 0.39B 7.07 -0.15%
XHR Xenia Hotels & Resorts Inc 1.47B 14.41 -0.14%
XNCR Xencor Inc 1.22B 19.81 0.87%
XOMA XOMA Royalty Corp 0.34B 28.88 1.02%
YEXT Yext Inc 0.71B 5.60 0.91%
YMAB Y-mAbs Therapeutics Inc 0.54B 12.37 -3.44%
YORW The York Water Co 0.59B 41.14 1.09%
YRD Yiren Digital Ltd 0.40B 4.64 -0.22%
ZEUS Olympic Steel Inc 0.55B 49.51 2.21%
ZLAB Zai Lab Ltd 1.92B 19.39 -1.58%
ZUMZ Zumiez Inc 0.46B 22.86 3.63%
ZUO Zuora Inc 1.39B 9.39 1.63%
ZYME Zymeworks Inc 0.74B 10.48 2.15%
CTO CTO Realty Growth Inc 0.45B 19.35 1.26%
PLYM Plymouth Industrial REIT Inc 1.10B 24.33 -0.19%
SAND Sandstorm Gold Ltd. Ordinary S... 1.72B 5.76 -0.09%
TIGR UP Fintech Holding Ltd 0.68B 4.31 2.14%
PD PagerDuty Inc 1.99B 20.85 3.07%
JMIA Jumia Technologies AG 1.39B 13.58 -6.74%
ALEC Alector Inc 0.61B 6.37 9.27%
ORGO Organogenesis Holdings Inc 0.42B 3.17 4.97%
BYND Beyond Meat Inc 0.40B 6.14 -0.33%
ZYXI Zynex Inc 0.32B 10.22 0.69%
UTG Reaves Utility Income Fund 0.57B 28.30 0.61%
REI Ring Energy Inc 0.38B 1.90 -2.07%
GGN GAMCO Global Gold Natural Reso... 0.44B 4.10 -0.37%
PTON Peloton Interactive Inc 1.30B 3.51 2.34%
CRSR Corsair Gaming Inc 0.84B 8.07 1.26%
FSLY Fastly Inc 1.11B 8.16 6.25%
EIM Eaton Vance Municipal Bond Fun... 0.59B 10.31 0.10%
MAG MAG Silver Corporation Ordinar... 1.36B 13.21 0.16%
NML Neuberger Berman Energy Infras... 0.46B 8.10 0.75%
SILV SilverCrest Metals Inc. Common... 1.38B 9.37 2.52%
TGB Taseko Mines, Ltd. Common Stoc... 0.65B 2.24 0.23%
OPEN Opendoor Technologies Inc 1.78B 2.58 2.39%
NNOX Nano X Imaging Ltd 0.45B 7.71 0.92%
SNDL SNDL Inc 0.60B 2.27 9.67%
FVRR Fiverr International Ltd 0.88B 22.86 0.73%
CVAC CureVac NV 0.83B 3.68 -2.91%
PSFE Paysafe Ltd 1.26B 20.81 -2.10%
CLOV Clover Health Investments Corp 0.80B 1.61 -2.73%
LUMN Lumen Technologies Inc 1.54B 1.52 1.68%
NKLA Nikola Corp 0.44B 9.83 1.55%
HUT Hut 8 Corp 1.81B 20.05 -1.04%
CHPT ChargePoint Holdings Inc 0.93B 2.18 9.00%
GOTU Gaotu Techedu Inc. American De... 1.29B 4.96 5.09%
DNA Ginkgo Bioworks Holdings Inc 0.78B 0.35 4.34%
EVGO EVgo Inc 0.40B 3.79 4.70%
BITF Bitfarms Ltd. - Common Stock 1.10B 2.67 3.30%
LU Lufax Holding Ltd American Dep... 1.59B 2.77 -4.16%
IONQ IonQ Inc 1.68B 7.95 -4.28%
OCGN Ocugen Inc 0.43B 1.69 3.05%
ROOT Root Inc 1.07B 71.40 -3.52%
LAZR Luminar Technologies Inc 0.72B 1.62 -6.36%
SAVA Cassava Sciences Inc 0.56B 11.71 -2.83%
AVIR Atea Pharmaceuticals Inc 0.32B 3.78 0.27%
OTLY Oatly Group AB - American Depo... 0.64B 1.08 -3.16%
TMC TMC The Metals Co Inc 0.38B 1.20 -8.05%
YSG Yatsen Holding Limited America... 0.38B 3.62 1.69%
MNMD Mind Medicine Inc 0.62B 8.61 8.58%
UWMC UWM Holdings Corp 0.74B 7.78 -1.27%
DOYU DouYu International Holdings L... 0.52B 16.33 -2.74%
ETWO E2open Parent Holdings Inc 1.44B 4.66 2.20%
JSPR Jasper Therapeutics Inc 0.32B 21.08 -2.41%
TUYA Tuya Inc. American Depositary ... 0.93B 1.61 0.95%
PL Planet Labs PBC 0.69B 2.39 4.37%
SLDP Solid Power Inc 0.38B 2.12 1.93%
FIGS FIGS Inc 1.10B 6.46 3.78%
HIPO Hippo Holdings Inc 0.45B 18.51 -4.15%
ZH Zhihu Inc. American Depositary... 0.32B 3.27 -2.10%
KIND Nextdoor Holdings Inc 1.13B 2.90 5.08%
VMEO Vimeo Inc 0.62B 3.66 1.67%
GENI Genius Sports Ltd 1.33B 6.32 7.67%
ACHR Archer Aviation Inc 1.57B 4.60 -0.87%
INMD InMode Ltd 1.50B 17.71 -0.23%
LESL Leslies Inc 0.52B 2.84 -3.41%
ABCL AbCellera Biologics Inc 0.89B 3.01 1.35%
BMBL Bumble Inc 1.12B 8.90 -2.84%
NVTS Navitas Semiconductor Corp 0.75B 4.10 -1.57%
WOOF Petco Health and Wellness Co I... 0.89B 3.25 -1.82%
BIGZ BlackRock Innovation & Growth ... 1.66B 7.41 0.61%
LMND Lemonade Inc 1.59B 22.60 0.36%
DBI Designer Brands Inc 0.44B 7.65 2.62%
RDW Redwire Corp 0.48B 7.28 5.66%
PUBM PubMatic Inc 1.14B 22.85 4.77%
WRBY Warby Parker Inc 1.98B 16.69 2.84%
KC Kingsoft Cloud Holdings Ltd 0.62B 2.61 4.82%
TALK Talkspace Inc 0.35B 2.07 -0.49%
SLQT SelectQuote Inc 0.70B 4.16 1.59%
VIR Vir Biotechnology Inc 1.39B 10.20 0.50%
CIFR Cipher Mining Inc 1.90B 6.13 -5.11%
PTLO Portillos Inc 0.58B 9.40 -4.78%
REAL The RealReal Inc 0.36B 3.37 -2.32%
INDI Indie Semiconductor Inc 1.03B 6.13 1.58%
OLO Olo Inc 0.77B 4.79 -1.04%
VSCO Victoria's Secret & Co 1.41B 17.95 -1.57%
COUR Coursera Inc 1.14B 7.29 -2.80%
YALA Yalla Group Limited American D... 0.68B 4.29 -3.16%
SHLS Shoals Technologies Group Inc 1.15B 6.72 1.44%
NEGG Newegg Commerce Inc 0.35B 0.91 0.93%
TASK TaskUs Inc 1.49B 16.85 -0.30%
PGEN Precigen Inc 0.42B 1.65 2.81%
DHC Diversified Healthcare Trust 0.82B 3.39 6.61%
RSI Rush Street Interactive Inc 0.82B 10.29 3.01%
FINV FinVolution Group American Dep... 1.31B 5.05 1.00%
HEPS D-Market Electronic Services &... 1.05B 3.27 0.00%
ADPT Adaptive Biotechnologies Corp 0.61B 4.16 2.97%
AMPL Amplitude Inc 1.01B 8.33 5.58%
DNUT Krispy Kreme Inc 1.81B 10.72 -2.28%
RXT Rackspace Technology Inc 0.55B 2.45 -6.13%
RVLV Revolve Group Inc 1.22B 17.27 -0.81%
RSKD Riskified Ltd 1.09B 6.35 0.80%
LILM Lilium NV 0.54B 0.91 -0.29%
SWBI Smith & Wesson Brands Inc 0.70B 15.31 0.33%
SLGC SomaLogic Inc 0.44B 2.36 0.00%
PCT PureCycle Technologies Inc 1.18B 7.17 16.21%
NUVB Nuvation Bio Inc 0.81B 3.28 4.80%
WBX Wallbox NV 0.31B 1.47 -1.35%
BORR Borr Drilling Limited Common S... 1.71B 6.75 2.43%
BLND Blend Labs Inc 0.74B 2.93 -10.40%
DADA Dada Nexus Ltd 0.36B 1.36 -3.22%
SVC Service Properties Trust 0.96B 5.80 3.95%
ASTS AST SpaceMobile Inc 1.94B 12.80 -0.32%
ALHC Alignment Healthcare Inc 1.90B 9.93 -1.39%
SHCR Sharecare Inc 0.50B 1.37 0.00%
AVPT AvePoint Inc 1.98B 10.69 1.14%
LPRO Open Lending Corp 0.70B 5.90 -3.60%
MREO Mereo BioPharma Group plc - Am... 0.61B 3.98 2.58%
RPAY Repay Holdings Corp 0.90B 9.82 1.81%
ACIC American Coastal Insurance Cor... 0.55B 11.53 2.04%
MXCT MaxCyte, Inc. - Common Stock 0.47B 4.51 2.50%
AHCO AdaptHealth Corp 1.48B 11.10 4.33%
GO Grocery Outlet Holding Corp 1.89B 18.92 -2.98%
DCT DCT Industrial Trust Inc Com (... 1.79B 19.05 0.00%
RLAY Relay Therapeutics Inc 1.23B 9.27 5.35%
COCO The Vita Coco Co Inc 1.47B 25.93 0.70%
NAPA The Duckhorn Portfolio Inc 1.08B 7.36 -2.91%
HLMN Hillman Solutions Corp 1.93B 9.84 0.11%
ZIP ZipRecruiter Inc 0.87B 8.73 1.87%
CMPS COMPASS Pathways Plc - America... 0.53B 7.73 3.62%
COOK Traeger Inc 0.31B 2.44 1.89%
SDGR Schrodinger Inc 1.65B 22.67 -2.33%
GATO Gatos Silver Inc 0.89B 12.87 0.16%
PRG PROG Holdings Inc 1.47B 34.63 0.47%
TLS Telos Corp 0.31B 4.35 2.72%
OSW OneSpaWorld Holdings Ltd 1.75B 16.75 -2.11%
INNV InnovAge Holding Corp 0.84B 6.18 -0.17%
CURV Torrid Holdings Inc 0.82B 7.88 1.81%
CGNT Cognyte Software Ltd 0.54B 7.58 3.13%
AMPS Altus Power Inc 0.69B 4.29 2.88%
SNCY Sun Country Airlines Holdings ... 0.65B 12.27 0.17%
CABA Cabaletta Bio Inc 0.35B 7.18 1.27%
IVT InvenTrust Properties Corp 1.83B 26.89 0.55%
ENFN Enfusion Inc 0.85B 9.27 0.98%
UTZ Utz Brands Inc 1.20B 14.74 0.86%
SANA Sana Biotechnology Inc 1.37B 6.17 -1.91%
DOLE Dole PLC 1.34B 14.12 1.66%
TWKS Thoughtworks Holding Inc 1.02B 3.17 0.80%
ROVR Rover Group Inc 1.97B 10.99 0.00%
BBAR Banco BBVA Argentina S.A. ADS 1.80B 8.82 -3.82%
NRDS Nerdwallet Inc 1.20B 15.43 -3.63%
PRDO Perdoceo Education Corp 1.63B 24.79 2.44%
UDMY Udemy Inc 1.38B 8.99 5.52%
TVTX Travere Therapeutics Inc 0.74B 9.78 1.35%
BCAT BlackRock Capital Allocation T... 1.78B 16.53 0.19%
HRT HireRight Holdings Corp 0.97B 14.38 0.28%
SWIM Latham Group Inc 0.37B 3.20 3.23%
EOSE Eos Energy Enterprises Inc 0.40B 1.87 -1.58%
BASE Couchbase Inc 0.94B 18.78 5.04%
FHTX Foghorn Therapeutics Inc 0.35B 6.29 6.61%
AVAH Aveanna Healthcare Holdings In... 0.77B 4.00 16.28%
TDCX TDCX INC ADS 1.03B 7.13 0.14%
IHS IHS Holding Ltd 0.96B 2.89 0.70%
VTEX Vtex 1.25B 6.78 1.05%
LYEL Lyell Immunopharma Inc 0.42B 1.63 4.49%
ECVT Ecovyst Inc 1.13B 9.68 2.98%
ECAT BlackRock ESG Capital Allocati... 1.76B 17.24 -1.29%
CRCT Cricut Inc 1.29B 5.95 -1.98%
WDH Waterdrop Inc. American Deposi... 0.42B 1.15 1.77%
NAUT Nautilus Biotechnology Inc 0.34B 2.70 0.00%
GDYN Grid Dynamics Holdings Inc 0.92B 12.08 1.09%
YOU Clear Secure Inc 1.98B 21.07 -0.62%
ASTL Algoma Steel Group Inc. - Comm... 0.92B 8.87 0.12%
SEAT Vivid Seats Inc 0.70B 5.31 -1.31%
VERV Verve Therapeutics Inc 0.65B 7.69 7.11%
COGT Cogent Biosciences Inc 1.02B 9.35 2.64%
PRM Perimeter Solutions SA 1.28B 8.83 -2.76%
PHR Phreesia Inc 1.40B 24.43 3.48%
STGW Stagwell Inc 0.81B 7.18 1.78%
IAS Integral Ad Science Holding Co... 1.74B 10.82 3.05%
ALXO ALX Oncology Holdings Inc 0.35B 6.65 -1.19%
LDI loanDepot Inc 0.37B 2.02 2.54%
NBXG Neuberger Berman Next Generati... 1.00B 12.65 1.12%
NKTX Nkarta Inc 0.48B 6.84 5.72%
JWSM Jaws Mustang Acquisition Corp 0.30B 11.13 0.27%
MIRM Mirum Pharmaceuticals Inc 1.86B 39.53 0.11%
ARKO ARKO Corp 0.73B 6.34 1.93%
LAW CS Disco Inc 0.35B 5.76 5.50%
BTBT Bit Digital Inc 0.50B 4.11 1.74%
BCYC Bicycle Therapeutics PLC 1.63B 23.73 -0.13%
SKYT SkyWater Technology Inc 0.34B 7.27 -7.27%
PACK Ranpak Holdings Corp 0.61B 7.31 0.97%
RERE ATRenew Inc. American Deposita... 0.54B 2.44 2.53%
NOVA Sunnova Energy International I... 0.90B 7.29 -2.67%
SILK Silk Road Medical Inc 1.08B 27.09 0.08%
XMTR Xometry Inc 0.76B 15.53 9.29%
ARIS Aris Water Solutions Inc 0.50B 16.49 0.55%
CVII Churchill Capital Corp VII 0.99B 10.79 0.10%
DAO Youdao Inc 0.43B 3.60 -0.83%
ERAS Erasca Inc 0.89B 3.28 0.31%
PWP Perella Weinberg Partners 0.97B 18.13 1.40%
NRIX Nurix Therapeutics Inc 1.42B 22.10 6.36%
FDMT 4D Molecular Therapeutics Inc 0.88B 17.08 18.62%
CSTL Castle Biosciences Inc 0.55B 19.90 -0.10%
MAX MediaAlpha Inc 0.75B 14.53 2.47%
ANNX Annexon Inc 0.63B 6.01 3.18%
BCSF Bain Capital Specialty Finance... 1.07B 16.54 -0.72%
HCAT Health Catalyst Inc 0.45B 7.67 -1.54%
AFYA Afya Ltd 1.60B 18.13 2.32%
FBRT Franklin BSP Realty Trust Inc 1.15B 14.02 1.45%
PDO PIMCO Dynamic Income Opportuni... 1.52B 13.35 0.08%
GCMG GCM Grosvenor Inc 0.48B 10.80 -0.19%
ETD Ethan Allen Interiors Inc 0.73B 28.84 -1.88%
CCCC C4 Therapeutics Inc 0.42B 6.16 -0.04%
EWCZ European Wax Center Inc 0.45B 9.19 0.22%
CINT CI&T Inc 0.81B 6.01 0.09%
FNA Paragon 28 Inc 0.71B 8.53 5.31%
MEG Montrose Environmental Group I... 1.06B 31.09 -7.00%
CGEM Cullinan Therapeutics Inc 1.20B 20.86 9.22%
AMPY Amplify Energy Corp 0.30B 7.61 3.97%
IGMS IGM Biosciences Inc 0.61B 10.31 -4.01%
PRAX Praxis Precision Medicines Inc 0.98B 57.13 3.95%
SGHT Sight Sciences Inc 0.40B 7.98 4.87%
WKME WalkMe Ltd 1.30B 13.87 0.15%
ITOS ITeos Therapeutics Inc 0.60B 16.67 2.53%
NTST Netstreit Corp 1.24B 16.89 -1.41%
CCSI Consensus Cloud Solutions Inc 0.41B 21.11 -0.34%
REAX The Real Brokerage Inc 1.12B 5.94 0.09%
ABSI Absci Corp 0.50B 4.45 8.54%
APLT Applied Therapeutics Inc 0.59B 5.14 1.00%
PAX Patria Investments Ltd 1.92B 12.63 -1.41%
VITL Vital Farms Inc 1.67B 39.53 1.36%
EWTX Edgewise Therapeutics Inc 1.77B 19.00 1.45%
BDTX Black Diamond Therapeutics Inc 0.36B 6.31 1.61%
ACEL Accel Entertainment Inc 0.90B 10.90 2.93%
HUMA Humacyte Inc 0.99B 8.35 10.60%
HGTY Hagerty Inc 0.96B 11.15 -0.36%
SMWB Similarweb Ltd 0.54B 6.90 0.00%
CNTA Centessa Pharmaceuticals plc -... 1.06B 9.40 -0.32%
EXAI Exscientia Plc - American Depo... 0.65B 5.18 0.78%
AGTI 1.34B 10.05 -0.50%
BRW Saba Capital Income & Opportun... 0.31B 7.18 -0.70%
BMEZ BlackRock Health Sciences Trus... 1.68B 15.81 0.71%
WEAV Weave Communications Inc 0.70B 9.91 0.92%
PTA COHEN & STEERS TAX-ADV PRD SEC... 1.10B 19.82 -0.01%
KROS Keros Therapeutics Inc 1.78B 49.44 1.80%
CTKB Cytek Biosciences Inc 0.82B 6.23 -2.36%
JFIN Jiayin Group Inc 0.30B 5.71 0.00%
PNTG Pennant Group Inc 0.89B 29.67 2.10%
PSTX Poseida Therapeutics Inc 0.33B 3.36 0.45%
CVLG Covenant Logistics Group Inc 0.67B 51.24 0.00%
XPEL XPEL Inc 1.03B 37.42 0.30%
RWAY Runway Growth Finance Corp 0.46B 11.97 1.53%
IMTX Immatics NV 1.27B 12.35 -1.36%
MEGI MainStay CBRE Global Infrastru... 0.70B 13.48 1.21%
PHAT Phathom Pharmaceuticals Inc 0.70B 11.88 8.55%
GAMB Gambling.com Group Ltd 0.34B 9.16 5.17%
HLLY Holley Inc 0.43B 3.67 0.00%
RGP Resources Connection Inc 0.38B 11.45 2.24%
CTOS Custom Truck One Source Inc 1.21B 5.02 0.71%
WDI Western Asset Diversified Inco... 0.76B 14.72 -1.32%
CALT Calliditas Therapeutics AB - A... 1.03B 38.26 -0.64%
AKRO Akero Therapeutics Inc 1.89B 27.39 -0.04%
DLY DoubleLine Yield Opportunities... 0.76B 15.80 0.42%
GHRS GH Research PLC 0.61B 11.81 0.09%
ARQT Arcutis Biotherapeutics Inc 1.18B 10.20 3.56%
TIXT TELUS International (Cda) Inc 1.72B 6.27 0.65%
DAWN Day One Biopharmaceuticals Inc 1.34B 15.39 -3.33%
NDMO Nuveen Dynamic Municipal Oppor... 0.63B 10.66 0.05%
AIP Arteris Inc 0.34B 8.91 2.77%
STOK Stoke Therapeutics Inc 0.79B 15.15 11.57%
ADCT ADC Therapeutics SA 0.35B 3.64 5.82%
FLNG FLEX LNG Ltd. Ordinary Shares 1.48B 27.45 1.94%
TH Target Hospitality Corp 0.95B 9.44 1.18%
PWFL PowerFleet Inc 0.47B 4.41 5.26%
SNPO Snap One Holdings Corp 0.82B 10.75 0.10%
PLRX Pliant Therapeutics Inc 0.77B 12.82 2.32%
PSTL Postal Realty Trust Inc 0.33B 14.61 0.35%
HARP Harpoon Therapeutics Inc 0.39B 23.01 1.16%
AVO Mission Produce Inc 0.79B 11.16 -0.98%
NPCT Nuveen Core Plus Impact Fund C... 0.32B 11.15 -0.63%
HROW Harrow Inc 0.86B 24.27 0.17%
DCGO DocGo Inc 0.33B 3.25 -2.11%
BRDG Bridge Investment Group Holdin... 0.35B 8.32 -0.24%
CMTG Claros Mortgage Trust Inc 1.26B 9.11 1.11%
CDRE Cadre Holdings Inc 1.54B 37.95 0.77%
SGML Sigma Lithium Corporation - co... 1.37B 12.40 1.39%
AURA Aura Biosciences Inc 0.45B 9.15 5.54%
SDHY PGIM Short Duration High Yield... 0.38B 15.59 0.42%
NGMS NeoGames SA 0.74B 29.45 0.07%
PFC Premier Financial Corp 0.92B 25.60 2.57%
HYLN Hyliion Holdings Corp 0.40B 2.27 3.66%
MYTE MYT Netherlands Parent B.V. Am... 0.36B 4.21 4.47%
IMNM Immunome Inc 0.84B 14.08 2.35%
CION CION Invt Corp 0.65B 12.21 -1.22%
PPTA Perpetua Resources Corp. - Com... 0.42B 6.55 2.19%
WALD Waldencast PLC 0.38B 3.12 -2.81%
ICVX Icosavax Inc 0.49B 9.87 -5.64%
RSVR Reservoir Media Inc 0.53B 8.16 0.37%
CFB CrossFirst Bankshares Inc 0.90B 18.37 -1.19%
ATEX Anterix Inc 0.74B 40.03 0.94%
VALN Valneva SE - American Deposita... 0.50B 7.23 -0.42%
VINP Vinci Partners Investments Ltd 0.59B 11.07 -0.59%
GUG Guggenheim Active Allocation F... 0.51B 15.61 -0.07%
MLNK MeridianLink Inc 1.83B 23.84 1.24%
TBLD Thornburg Income Builder Oppor... 0.52B 16.33 -0.55%
DCBO Docebo Inc. - Common Shares 1.15B 37.97 -1.23%
MEC Mayville Engineering Co Inc 0.31B 18.21 -2.62%
ALTG Alta Equipment Group Inc 0.37B 11.07 5.63%
NMCO Nuveen Municipal Credit Opps F... 0.60B 10.98 0.10%
VTOL Bristow Group Inc 1.06B 37.20 2.31%
SII Sprott Inc. Common Shares 1.15B 45.40 0.67%
DDL Dingdong (Cayman) Limited Amer... 0.41B 1.91 0.00%
RAIN Rain Oncology Inc 0.35B 9.59 -2.56%
ETNB 89bio Inc 0.82B 8.31 -0.48%
CCAP Crescent Capital BDC Inc 0.70B 18.95 0.96%
AOMR Angel Oak Mortgage REIT Inc 0.30B 12.01 -2.04%
FTHY FIRST TRUST HIGH YIELD OPPORTU... 0.54B 14.60 -0.89%
ONEW OneWater Marine Inc 0.40B 27.44 -1.64%
BBAI BigBear.ai Holdings Inc 0.37B 1.51 -2.28%
AIO Virtus Artificial Intelligence... 0.72B 20.91 0.20%
BBCP Concrete Pumping Holdings Inc 0.35B 6.52 -1.22%
CRGY Crescent Energy Co 1.35B 12.11 -0.09%
ALCC AltC Acquisition Corp 0.46B 10.68 20.18%
CGAU Centerra Gold Inc. Common Shar... 1.44B 6.70 1.67%
RXST RxSight Inc 1.86B 47.41 1.37%
BWMX Betterware de Mexico SAPI de C... 0.59B 15.92 5.16%
FULC Fulcrum Therapeutics Inc 0.54B 8.71 -1.48%
GDEV GDEV Inc 0.49B 2.72 0.37%
HLIO Helios Technologies Inc 1.48B 44.67 0.70%
INZY Inozyme Pharma Inc 0.36B 5.79 1.58%
RMM RiverNorth Managed Duration Mu... 0.30B 15.44 0.57%
CPZ Calamos L/S Equity & Dynamic I... 0.30B 15.47 0.92%
VERA Vera Therapeutics Inc 1.86B 34.09 -1.62%
KRUS Kura Sushi USA Inc 0.59B 52.62 0.18%
SOPH Sophia Genetics SA 0.31B 4.74 3.50%
ELYM Eliem Therapeutics Inc 0.56B 8.32 13.98%
PUYI Puyi Inc 1.89B 0.00 -100.00%
WULF TeraWulf Inc 1.91B 5.72 -0.09%
ML MoneyLion Inc 0.78B 71.38 2.98%
CARE Carter Bankshares Inc 0.39B 16.75 3.85%
LEU Centrus Energy Corp 0.70B 43.66 -1.56%
NPFD Nuveen Variable Rate Preferred... 0.45B 18.51 -0.65%
RFMZ RiverNorth Flex Muni Income Fu... 0.34B 14.11 0.15%
LRMR Larimar Therapeutics Inc 0.62B 9.67 2.60%
SPFI South Plains Financial Inc 0.55B 33.33 -1.25%
LEGH Legacy Housing Corp 0.65B 26.71 1.95%
NMAI Nuveen Multi-Asset Income Fund... 0.43B 12.74 -0.94%
DDI DoubleDown Interactive Co Ltd 0.58B 11.65 0.09%
SLN Silence Therapeutics Plc - Ame... 0.98B 21.00 -0.10%
LSEA Landsea Homes Corp 0.41B 11.29 -1.75%
NHC National Healthcare Corp 1.99B 129.53 -1.31%
ALRS Alerus Financial Corp 0.44B 22.32 0.23%
TMP Tompkins Financial Corp 0.83B 58.23 0.70%
IGIC International General Insuranc... 0.77B 16.66 -0.18%
LBPH Longboard Pharmaceuticals Inc 1.31B 33.60 -8.65%
ATLC Atlanticus Holdings Corp 0.52B 35.09 2.49%
VEL Velocity Financial Inc 0.63B 19.22 -0.11%
VBNK VersaBank - Common Shares 0.30B 11.66 -2.10%
SPLP Steel Partners Holdings LP 0.76B 37.50 0.00%
HBT HBT Financial Inc 0.76B 24.24 -0.90%
KRT Karat Packaging Inc 0.60B 29.83 3.65%
BHB Bar Harbor Bankshares Inc 0.49B 32.33 -1.05%
SKE Skeena Resources Limited Commo... 0.67B 6.27 3.13%
ASGI abrdn Global Infrastructure In... 0.47B 18.66 -1.33%
ERO Ero Copper Corp. Common Shares 1.99B 19.32 -1.48%
GHLD Guild Holdings Co 0.88B 14.42 1.91%
PHVS Pharvaris NV 0.99B 18.40 -1.08%
CET Central Securities Corp 0.82B 43.30 -0.30%
AMAM Ambrx Biopharma Inc 1.77B 28.00 0.07%
CDRO Codere Online Luxembourg SA 0.35B 7.79 3.46%
RRBI Red River Bancshares Inc 0.38B 54.79 1.84%
BOWL Bowlero Corp 1.92B 12.87 -2.21%
BFC Bank First Corp 0.95B 94.46 0.94%
KARO Karooooo Ltd 1.00B 32.38 -8.34%
PHAR Pharming Group N.V. - ADS, eac... 0.57B 8.49 -5.25%
AMRK A-Mark Precious Metals Inc 0.88B 38.40 4.87%
BIOX Bioceres Crop Solutions Corp 0.67B 11.00 0.37%
QRTEB Qurate Retail, Inc. - Series B... 1.56B 3.93 -1.26%
PRTC PureTech Health plc - American... 0.54B 22.51 0.50%
GB Global Blue Group Holding AG 0.98B 4.92 1.24%
KEN Kenon Holdings Ltd 1.39B 26.37 1.74%
DGICB Donegal Group, Inc. - Class B ... 0.38B 11.45 -9.13%
BELFA Bel Fuse Inc. - Class A Common... 1.08B 85.93 2.67%
ADSE ADS-TEC Energy PLC 0.62B 12.34 -0.89%
KELYB Kelly Services, Inc. - Class B... 0.81B 22.69 1.75%
SENEB Seneca Foods Corp. - Class B C... 0.40B 57.41 2.43%
CCZ Comcast Holdings ZONES 0.91B 56.76 -2.98%
NGD New Gold Inc. 1.60B 2.02 -2.42%
DNN Denison Mines Corp Ordinary Sh... 1.72B 1.93 -1.54%
FAX Aberdeen Asia-pacific Income F... 0.68B 2.75 -1.53%
ERC Allspring Multi-Sector Income ... 0.35B 9.06 -0.06%
MDXG MiMedx Group Inc 1.11B 7.54 -0.14%
NBH Neuberger Berman Intermediate ... 0.33B 10.98 -0.50%
EAD Allspring Income Opportunities... 0.45B 6.81 -0.30%
LWLG Lightwave Logic Inc 0.46B 3.79 7.23%
TRIN Trinity Capital Inc 0.74B 14.44 1.41%
SVM Silvercorp Metals Inc. Common ... 0.67B 3.79 1.48%
UUUU Energy Fuels Inc Ordinary Shar... 0.97B 5.95 -8.18%
BSTZ BlackRock Science and Technolo... 1.50B 19.73 0.20%
SPIR Spire Global Inc 0.34B 14.05 -1.41%
NG Novagold Resources Inc. 1.59B 4.75 3.49%
FINS Angel Oak Financial Strats Inc... 0.31B 12.42 -0.64%
GTE Gran Tierra Energy Inc. Common... 0.30B 9.62 -0.93%
EVV Eaton Vance Ltd Duration Incom... 1.13B 9.69 -0.16%
URG Ur Energy Inc Common Shares (C... 0.39B 1.38 2.23%
TTSH Tile Shop Holdings Inc 0.31B 7.04 0.00%
MSGE Madison Square Garden Entertai... 1.82B 37.92 -0.89%
ORIC ORIC Pharmaceuticals Inc 0.69B 10.22 -7.01%
FUBO FuboTV Inc 0.44B 1.48 2.07%
GAU Galiano Gold Inc. 0.44B 1.73 -1.71%
SHYF The Shyft Group Inc 0.47B 13.68 0.67%
THRY Thryv Holdings Inc 0.66B 18.37 -0.79%
HRMY Harmony Biosciences Holdings I... 1.89B 33.36 -0.27%
TSHA Taysha Gene Therapies Inc 0.45B 2.25 -1.97%
LUNG Pulmonx Corp 0.30B 7.84 -5.55%
TARS Tarsus Pharmaceuticals Inc 1.05B 27.82 2.51%
ADV Advantage Solutions Inc 1.21B 3.77 0.27%
BALY Ballys Corp 0.57B 14.04 0.87%
MRVI Maravai LifeSciences Holdings ... 1.11B 8.32 -0.24%
OLMA Olema Pharmaceuticals inc 0.84B 15.00 -1.26%
CSR Centerspace 1.06B 70.88 0.37%
ORLA Orla Mining Ltd. Common Shares 1.21B 3.81 -1.68%
MODV ModivCare Inc 0.33B 23.32 -1.57%
VRDN Viridian Therapeutics Inc 0.97B 15.24 -4.58%
MNTK Montauk Renewables Inc 0.83B 5.78 -2.86%
TERN Terns Pharmaceuticals Inc 0.59B 9.11 3.59%
BVS Bioventus Inc 0.48B 7.56 2.72%
REPX Riley Exploration Permian Inc 0.63B 29.39 -0.34%
FRST Primis Financial Corp 0.32B 12.78 2.74%
ULCC Frontier Group Holdings Inc 0.84B 3.74 -0.67%
CTLP Cantaloupe Inc 0.56B 7.64 2.97%
TMCI Treace Medical Concepts Inc 0.50B 8.01 -0.38%
HNST The Honest Co Inc 0.37B 3.80 -0.53%
BWMN Bowman Consulting Group Ltd 0.62B 35.00 -1.44%
GIC Global Industrial Co 1.34B 35.04 2.10%
BRSP BrightSpire Capital Inc 0.82B 6.31 0.16%
LZ LegalZoom.com Inc 1.28B 6.79 -1.67%
TBLA Taboola.com Ltd 1.13B 3.36 -1.47%
TCRX TScan Therapeutics Inc 0.37B 7.01 -3.12%
MTTR Matterport Inc 1.40B 4.46 -0.78%
XPOF Xponential Fitness Inc 0.55B 17.56 -1.16%
OBT Orange County Bancorp Inc 0.31B 55.52 -6.00%
TNGX Tango Therapeutics Inc 1.07B 9.99 1.02%
ATXS Astria Therapeutics Inc 0.64B 11.66 -0.94%
TYRA Tyra Biosciences Inc 1.15B 21.81 4.96%
DH Definitive Healthcare Corp 0.70B 5.95 -1.17%
MTAL Metals Acquisition Ltd 0.96B 12.96 0.70%
STER Sterling Check Corp 1.52B 15.54 -1.40%
OLPX Olaplex Holdings Inc 1.22B 1.84 -4.17%
FWRG First Watch Restaurant Group I... 0.92B 15.20 -1.37%
NFGC New Found Gold Corp Common Sha... 0.55B 2.76 -3.50%
PX P10 Inc 1.11B 9.95 0.31%
TRDA Entrada Therapeutics Inc 0.57B 16.84 -1.98%
NN NextNav Inc 1.05B 8.60 0.00%
TCBX Third Coast Bancshares Inc 0.34B 24.64 0.05%
SNDA Sonida Senior Living Inc 0.45B 31.35 6.24%
TROO TROOPS Inc 0.36B 3.59 3.17%
REFI Chicago Atlantic Real Estate F... 0.31B 16.02 -0.13%
VRE Veris Residential Inc 1.47B 15.86 0.32%
RRAC Rigel Resource Acquisition Cor... 0.36B 11.37 0.09%
RTL The Necessity Retail REIT Inc 0.83B 6.16 3.71%
LGF.B Lions Gate Entertainment Corp 1.85B 7.84 0.65%
LGF.A Lions Gate Entertainment Corpo... 2.00B 8.47 -3.75%
CRD.A Crawford & Co 0.45B 9.23 -0.97%
CRD.B Crawford & Company Common Stoc... 0.41B 8.31 -1.66%
GTN.A Gray Television Inc 0.94B 9.17 0.77%
AGM.A Federal Agricultural Mortgage ... 1.79B 164.57 1.12%
HVT.A Haverty Furniture Companies, I... 0.40B 24.94 0.64%
SOUN SoundHound AI Inc 1.62B 4.93 -1.01%
PGY Pagaya Technologies Ltd 1.08B 15.28 0.93%
PSNY Polestar Automotive Holding UK... 1.58B 0.75 -1.12%
GCT GigaCloud Technology Inc 1.10B 26.78 -0.75%
BETR Better Home & Finance Holding ... 0.40B 0.53 -1.42%
VSTS Vestis Corp 1.65B 12.56 -0.16%
SMR NuScale Power Corp 1.02B 10.85 4.13%
LAAC Lithium Americas (Argentina) C... 0.49B 3.04 -1.94%
KLG WK Kellogg Co 1.50B 17.41 -0.46%
SPHR Sphere Entertainment Co 1.62B 43.08 0.64%
CORZ Core Scientific Inc 1.94B 10.21 8.51%
FSCO FS Credit Opportunities Corp. ... 1.24B 6.27 1.13%
ACDC ProFrac Holding Corp 1.21B 7.55 0.40%
EXTO Almacenes Exito S.A. American ... 0.69B 4.27 -0.59%
SVV Savers Value Village Inc 1.56B 9.67 -2.92%
HSAI Hesai Group - American Deposit... 0.59B 4.66 0.22%
PRME Prime Medicine Inc 0.69B 5.79 6.83%
BRCC BRC Inc 0.37B 5.55 -0.72%
FIP FTAI Infrastructure Inc 0.99B 9.72 -0.72%
GRNT Granite Ridge Resources Inc 0.88B 6.76 0.38%
PHIN Phinia Inc 1.97B 43.08 -1.67%
STR Sitio Royalties Corp 1.93B 23.97 0.55%
VTS Vitesse Energy Inc 0.74B 25.24 -0.63%
OABI OmniAb Inc 0.56B 4.73 -1.67%
EHAB Enhabit Inc 0.49B 9.73 0.94%
EMBC Embecta Corp 0.94B 16.22 6.86%
SDA SunCar Technology Group Inc 0.95B 9.14 -6.07%
UPBD Upbound Group Inc 1.82B 33.38 -0.24%
NBBK NB Bancorp Inc 0.77B 18.13 1.46%
ZIMV ZimVie Inc 0.60B 21.95 0.97%
HKD AMTD Digital Inc. American Dep... 0.66B 3.41 2.72%
SGHC Super Group (SGHC) Ltd 1.87B 3.73 2.20%
WGS GeneDx Holdings Corp 0.88B 33.65 1.12%
CLCO Cool Company Ltd. Common Share... 0.66B 12.34 0.09%
NMRA Neumora Therapeutics Inc 1.85B 11.61 2.93%
NPWR NET Power Inc 0.70B 9.71 0.52%
IRON Disc Medicine Inc 1.12B 45.36 -1.65%
NLOP Net Lease Office Properties 0.41B 27.59 5.35%
GETY Getty Images Holdings Inc 1.56B 3.81 -0.53%
PKST Peakstone Realty Trust 0.51B 13.92 0.36%
PAXS PIMCO Access Income Fund Commo... 0.68B 15.38 -0.71%
WEST Westrock Coffee Co 0.90B 10.04 0.61%
NAMS NewAmsterdam Pharma Co NV 1.68B 18.72 -0.90%
LNZA LanzaTech Global Inc 0.42B 2.12 8.17%
SHCO Soho House & Co Inc 1.11B 5.63 0.72%
ZJYL Jin Medical International Ltd 0.56B 3.18 0.96%
GGR Gogoro Inc 0.49B 1.51 0.67%
KYTX Kyverna Therapeutics Inc 0.41B 9.41 -3.09%
SDHC Smith Douglas Homes Corp 1.50B 29.23 1.32%
ISPR Ispire Technology Inc 0.41B 7.29 0.00%
WTO UTime Ltd 0.37B 0.94 -1.06%
HSHP Himalaya Shipping Ltd. Common ... 0.36B 8.24 -2.03%
AACT Ares Acquisition Corp II 0.67B 10.69 -0.10%
ABVX Abivax SA - American Depositar... 0.75B 11.96 -1.32%
ECX ECARX Holdings Inc 0.56B 1.66 0.61%
ANRO Alto Neuroscience Inc 0.41B 15.12 1.75%
PEPG PepGen Inc 0.57B 17.66 0.57%
DEC Diversified Energy Company plc... 0.75B 15.98 2.31%
BLTE Belite Bio, Inc - American Dep... 1.49B 50.10 0.34%
AVBP ArriVent BioPharma Inc 0.68B 20.43 4.72%
IPXX Inflection Point Acquisition C... 0.33B 10.64 0.10%
ALLG Allego NV 0.46B 1.69 -0.59%
PSBD Palmer Square Capital BDC Inc 0.54B 16.64 0.91%
NEXN Nexxen International Ltd. - Am... 0.44B 6.41 1.11%
INDV Indivior PLC - Ordinary Shares 1.44B 10.80 -2.00%
ALTI AlTi Global Inc 0.34B 4.77 -3.45%
FTEL Fitell Corp 0.39B 19.43 -12.21%
NETD Nabors Energy Transition Corp ... 0.40B 10.57 0.10%
NGNE Neurogene Inc 0.56B 43.32 2.51%
DAVE Dave Inc 0.47B 38.28 -0.39%
WNNR Andretti Acquisition Corp 0.43B 13.60 20.46%
ENGN enGene Holdings Inc 0.38B 8.71 -3.27%
LZM Lifezone Metals Ltd 0.63B 7.35 -2.00%
LVWR LiveWire Group Inc 1.48B 7.30 -1.09%
ENLT Enlight Renewable Energy Ltd. ... 1.98B 16.79 1.82%
ZKH ZKH Group Limited American Dep... 0.47B 2.94 -7.84%
EVEX Eve Holding Inc 1.03B 3.84 -5.42%
METCB Ramaco Resources, Inc. - Class... 0.61B 11.47 2.14%
ALNT Allient Inc 0.48B 28.44 2.05%
ABL Abacus Life Inc 0.76B 10.02 -0.60%
DSGR Distribution Solutions Group I... 1.52B 32.45 -0.56%
TXO TXO Partners LP 0.79B 20.57 -2.61%
BBUC Brookfield Business Corporatio... 1.65B 22.61 2.13%
GHI Greystone Housing Impact Inves... 0.34B 14.69 0.11%
ANSC Agriculture & Natural Solution... 0.44B 10.30 0.05%
NCDL Nuveen Churchill Direct Lendin... 0.97B 17.60 -0.57%
NIC Nicolet Bankshares Inc 1.54B 103.17 3.00%
OCS Oculis Holding AG 0.54B 11.68 -0.35%
EFXT Enerflex Ltd Common Shares 0.67B 5.41 -2.97%
IPX IperionX Limited - American De... 0.38B 14.95 0.85%
KRRO Korro Bio Inc 0.44B 52.48 0.37%
PGRU PropertyGuru Group Ltd 1.06B 6.45 1.90%
OBDE Blue Owl Capital Corp III 1.80B 14.59 -0.69%
GFR Greenfire Resources Ltd 0.49B 7.15 -3.51%
SOC Sable Offshore Corp 0.99B 16.46 2.50%
ICG Intchains Group Limited - Amer... 0.48B 7.95 -0.51%
SAGA Sagaliam Acquisition Corp 0.56B 10.88 -0.09%
TRAK ReposiTrak Inc 0.35B 19.12 4.54%
NYAX Nayax Ltd. - Ordinary Shares 0.87B 24.12 1.55%
SEZL Sezzle Inc 0.50B 87.59 2.50%
BHRB Burke & Herbert Financial Serv... 0.90B 60.41 2.73%
APLD Applied Digital Corp 0.74B 5.05 -4.90%
IAUX i-80 Gold Corp. Common Shares 0.41B 1.07 -3.19%
IE Ivanhoe Electric Inc 1.19B 9.86 -3.62%
ARMN Aris Mining Corporation Common... 0.71B 4.20 1.95%
FLYX flyExclusive Inc 0.33B 4.19 -0.24%
LAB Standard BioTools Inc 0.84B 2.27 0.00%
LSAK Lesaka Technologies Inc 0.31B 4.92 0.82%
MFIC MidCap Financial Investment Co... 1.45B 15.43 -0.90%
THRD Third Harmonic Bio Inc 0.50B 12.16 0.50%
ADEA Adeia Inc 1.28B 11.81 2.17%
CLMB Climb Global Solutions Inc 0.31B 68.07 2.35%
SPRY ARS Pharmaceuticals Inc 1.00B 10.32 -4.00%
SKWD Skyward Specialty Insurance Gr... 1.52B 38.04 -1.66%
EU enCore Energy Corp. - Common S... 0.73B 3.99 0.00%
MLYS Mineralys Therapeutics Inc 0.67B 13.47 0.38%
LVRO Lavoro Ltd 0.62B 5.34 -1.84%
BTDR Bitdeer Technologies Group 1.48B 10.66 -2.25%
SLRN Acelyrin Inc 0.66B 6.71 -2.83%
TRML Tourmaline Bio Inc 0.44B 17.12 3.89%
GYRE Gyre Therapeutics Inc 1.28B 14.98 -0.54%
LXEO Lexeo Therapeutics Inc 0.39B 11.79 -0.26%
CRGX Cargo Therapeutics Inc 0.80B 17.50 3.74%
RNAC Cartesian Therapeutics Inc 0.36B 17.01 0.95%
SYRE Spyre Therapeutics Inc 1.62B 31.47 4.52%
CRML Critical Metals Corp 0.82B 9.97 -2.16%
AORT Artivion Inc 1.18B 28.30 1.47%
BOC Boston Omaha Corp 0.43B 13.76 -0.49%
STEW SRH Total Return Fund, Inc. 1.46B 14.99 -0.49%
HOUS Anywhere Real Estate Inc 0.50B 4.48 -2.61%
MATV Mativ Holdings Inc 0.95B 17.41 -3.01%
VVX V2X Inc 1.62B 51.62 -2.05%
STEL Stellar Bancorp Inc 1.44B 26.88 -0.74%
ELME Elme Communities 1.46B 16.58 -1.14%
WT WisdomTree Inc 1.63B 10.72 -1.48%
VTLE Vital Energy 1.63B 44.50 -1.71%
OBK Origin Bancorp Inc 1.14B 36.74 1.19%
WKC World Kinect Corp 1.59B 26.87 0.08%
NVRI Enviri Corp 0.84B 10.47 1.26%
HG Hamilton Insurance Group Ltd 1.87B 16.83 0.18%
PDX PIMCO Dynamic Income Strategy ... 1.02B 22.77 0.20%
WS Worthington Steel Inc 1.98B 40.12 7.75%
ECO Okeanis Eco Tankers Corp. Comm... 1.05B 32.47 1.47%
MSDL Morgan Stanley Direct Lending ... 1.83B 20.42 -3.36%
MTUS Metallus Inc 0.99B 22.56 1.90%
FUFU BitFuFu Inc 0.94B 5.74 -0.18%
QTTB Q32 Bio Inc 0.39B 32.36 10.79%
AUNA Auna SA 0.64B 8.99 -0.12%
AIRJ Montana Technologies Corp 0.56B 9.97 -0.20%
GTI Graphjet Technology 0.54B 3.73 -3.62%
LENZ LENZ Therapeutics Inc 0.61B 24.07 2.26%
HPH Highest Performances Holdings ... 1.25B 5.07 -8.16%
LPA Logistic Properties of the Ame... 0.53B 16.59 -9.60%
MRNO Murano Global Investments PLC 0.75B 9.41 0.32%
MRX Marex Group PLC 1.51B 21.27 2.91%
SERV Serve Robotics Inc 0.33B 8.77 16.16%
CTNM Contineum Therapeutics Inc 0.55B 21.39 6.16%
AILE iLearningEngines Inc 1.28B 9.50 -3.85%
SLSR Solaris Resources Inc. Common ... 0.41B 2.55 2.00%
CTRI Centuri Holdings Inc 1.81B 20.50 3.64%
NNE Nano Nuclear Energy Inc 0.47B 15.49 -3.01%
PAL Proficient Auto Logistics Inc 0.49B 18.73 1.25%
BOW Bowhead Specialty Holdings Inc 0.88B 27.97 2.16%
HDL SUPER HI INTERNATIONAL HOLDING... 0.96B 16.24 -1.88%
KBDC Kayne Anderson BDC Inc 1.15B 16.18 0.00%
SVCO Silvaco Group Inc 0.53B 20.11 3.15%
OKLO Oklo Inc 1.13B 9.25 2.67%
RAPP Rapport Therapeutics Inc 0.79B 22.21 9.79%
GRALV GRAIL Inc 0.54B 17.22 -15.26%
SILA Sila Realty Trust Inc 1.30B 23.56 1.78%
AG First Majestic Silver Corp. Or... 1.73B 5.93 -3.27%
RUM Rumble Inc 1.91B 6.78 -2.51%
BKD Brookdale Senior Living Inc 1.54B 7.96 2.39%
EH EHang Holdings Ltd 0.77B 12.09 -1.71%
HUYA HUYA Inc 0.97B 4.25 -2.30%
PEB Pebblebrook Hotel Trust 1.70B 14.10 1.66%
RDFN Redfin Corp 0.94B 7.84 1.49%
HLF Herbalife Ltd 1.17B 11.70 0.35%
NGL NGL Energy Partners LP 0.64B 4.83 -0.42%
JKS JinkoSolar Holding Co Ltd 1.06B 20.73 -3.76%
BIGC BigCommerce Holdings Inc 0.64B 8.29 3.63%
EB Eventbrite Inc 0.52B 5.33 2.70%
DENN Denny's Corp 0.39B 7.41 -1.60%
RVNC Revance Therapeutics Inc 0.41B 3.92 4.26%
ILPT Industrial Logistics Propertie... 0.34B 5.09 0.60%
NTCT NetScout Systems Inc 1.44B 20.19 -0.89%
ASLE AerSale Corp 0.39B 7.34 0.97%
XPER Xperi Inc 0.35B 7.78 0.00%
LZB La-Z-Boy Inc 1.82B 43.29 2.06%
NAC Nuveen California Quality Muni... 1.68B 11.58 0.53%
ELVN Enliven Therapeutics Inc 1.21B 25.82 3.20%
MRTN Marten Transport Ltd 1.51B 18.52 1.65%
KURA Kura Oncology Inc 1.61B 21.09 1.50%
BIT BlackRock Multi-Sector Income ... 0.56B 14.61 0.14%
AWP Aberdeen Global Premier Proper... 0.35B 4.15 0.00%
DNTH Dianthus Therapeutics Inc 0.82B 27.98 0.08%
HMN Horace Mann Educators Corp 1.42B 34.74 1.32%
CLFD Clearfield Inc 0.59B 41.46 -0.10%
CLW Clearwater Paper Corp 0.92B 55.15 -0.37%
MYD Blackrock Muniyield Fund Inc 0.48B 10.90 0.37%
KIDS OrthoPediatrics Corp 0.80B 33.67 1.76%
HVT Haverty Furniture Companies In... 0.43B 26.40 -0.94%
NGVC Natural Grocers by Vitamin Cot... 0.56B 24.46 -0.21%
AMSWA American Software Inc 0.33B 9.84 0.82%
WABC Westamerica Bancorp 1.45B 54.29 0.71%
MCBS MetroCity Bankshares Inc 0.79B 31.13 0.31%
BTO John Hancock Financial Opportu... 0.69B 32.51 0.97%
WASH Washington Trust Bancorp Inc 0.56B 32.88 5.63%
BRT BRT Apartments Corp 0.35B 18.79 1.46%
GSBC Great Southern Bancorp Inc 0.74B 63.95 2.36%
AROW Arrow Financial Corp 0.51B 30.77 1.96%
AVNW Aviat Networks Inc 0.38B 29.96 3.24%
GNTY Guaranty Bancshares Inc 0.39B 34.40 2.14%
BH Biglari Holdings Inc 0.61B 195.71 0.48%
JPI Nuveen Preferred and Income Te... 0.45B 19.81 0.06%
BTT Blackrock Municipal 2030 Targe... 1.37B 20.86 0.34%
OUST Ouster Inc 0.66B 14.70 3.74%
VZLA Vizsla Silver Corp. Common Sha... 0.47B 1.94 0.52%
CATX Perspective Therapeutics Inc 0.91B 13.43 -1.44%
BYON Beyond Inc 0.63B 13.77 2.92%
CCIX Churchill Capital Corp IX 0.37B 10.02 -0.10%
GRAL GRAIL Inc 0.46B 14.93 -2.61%
ALMS Alumis Inc 0.77B 13.50 3.85%
LB LandBridge Co LLC 0.50B 28.95 -2.03%
AIOT PowerFleet Inc 0.52B 4.77 -0.42%
GPAT GP-Act III Acquisition Corp 0.36B 10.03 0.10%
TEN Tsakos Energy Navigation Ltd 0.80B 25.46 -0.59%
SDST Stardust Power Inc 1.21B 24.47 144.70%
UNFI United Natural Foods Inc 0.84B 14.15 -0.64%
NQP Nuveen Pennsylvania Quality Mu... 0.46B 12.25 0.33%
FSUN Firstsun Capital Bancorp 1.02B 37.00 0.00%
TWFG TWFG Inc 0.33B 22.40 1.82%
NVA Nova Minerals Limited - Americ... 1.17B 4.80 -30.54%
NIPG NIP Group Inc ADR 0.51B 9.02 0.23%