| AFL |
Aflac Inc |
47.38B |
88.91 |
-1.07%
|
| AIG |
American International Group I... |
50.67B |
78.32 |
-0.64%
|
| AIZ |
Assurant Inc |
9.28B |
172.49 |
-0.57%
|
| AJG |
Arthur J. Gallagher & Co |
54.57B |
253.03 |
-0.12%
|
| ALL |
Allstate Corp |
42.40B |
164.12 |
-2.03%
|
| AMG |
Affiliated Managers Group Inc |
5.32B |
162.16 |
-0.28%
|
| AMP |
Ameriprise Financial Inc |
43.20B |
431.04 |
-1.28%
|
| AON |
Aon PLC |
64.66B |
281.26 |
-0.14%
|
| AXP |
American Express Co |
164.10B |
236.88 |
-1.30%
|
| BAC |
Bank of America Corp |
289.98B |
39.88 |
-0.28%
|
| BEN |
Franklin Resources Inc |
14.40B |
23.40 |
-0.85%
|
| BK |
Bank of New York Mellon Corp |
42.27B |
59.57 |
-0.07%
|
| BLK |
BlackRock Inc |
121.82B |
777.37 |
0.70%
|
| BRK.B |
Berkshire Hathaway Inc |
893.95B |
414.79 |
0.10%
|
| C |
Citigroup Inc |
116.89B |
61.92 |
-0.63%
|
| CB |
Chubb Ltd |
104.14B |
266.64 |
-1.55%
|
| CFG |
Citizens Financial Group Inc |
16.37B |
34.72 |
-1.62%
|
| CINF |
Cincinnati Financial Corp |
18.62B |
116.35 |
-1.05%
|
| CMA |
Comerica Inc |
7.01B |
49.65 |
-3.11%
|
| CME |
CME Group Inc |
77.80B |
201.75 |
-0.61%
|
| COF |
Capital One Financial Corp |
54.46B |
137.12 |
-0.38%
|
| DFS |
Discover Financial Services |
31.41B |
122.81 |
0.13%
|
| DNB |
Dun & Bradstreet Holdings Inc |
4.02B |
9.59 |
0.00%
|
| FITB |
Fifth Third Bancorp |
24.87B |
36.85 |
-1.53%
|
| GS |
The Goldman Sachs Group Inc |
126.46B |
454.98 |
-0.34%
|
| HBAN |
Huntington Bancshares Inc |
19.60B |
13.67 |
-1.80%
|
| HIG |
The Hartford Financial Service... |
28.86B |
101.61 |
-1.33%
|
| ICE |
Intercontinental Exchange Inc |
79.51B |
133.65 |
-0.19%
|
| IVZ |
Invesco Ltd |
7.16B |
15.65 |
-0.39%
|
| JPM |
JPMorgan Chase & Co |
542.17B |
201.82 |
-0.40%
|
| KEY |
KeyCorp |
13.99B |
14.12 |
-1.74%
|
| LNC |
Lincoln National Corp |
4.78B |
33.31 |
0.97%
|
| MA |
Mastercard Inc |
455.29B |
443.19 |
-0.87%
|
| MCO |
Moody's Corporation |
71.24B |
401.65 |
1.18%
|
| MET |
MetLife Inc |
53.04B |
71.42 |
-1.32%
|
| MMC |
Marsh & McLennan Companies Inc |
101.50B |
206.51 |
-0.52%
|
| MS |
Morgan Stanley |
152.73B |
97.41 |
-0.44%
|
| MTB |
M&T Bank Corp |
24.08B |
148.30 |
-1.30%
|
| NAVI |
Navient Corp |
1.91B |
14.97 |
-0.67%
|
| NDAQ |
Nasdaq Inc |
36.15B |
58.74 |
-0.50%
|
| NTRS |
Northern Trust Corp |
17.65B |
83.61 |
-0.75%
|
| PGR |
Progressive Corp |
120.40B |
209.38 |
-0.86%
|
| PNC |
PNC Financial Services Group I... |
60.62B |
155.01 |
-1.52%
|
| PYPL |
PayPal Holdings Inc |
66.38B |
63.46 |
0.75%
|
| RF |
Regions Financial Corp |
17.37B |
18.92 |
-1.00%
|
| SCHW |
Charles Schwab Corp |
134.13B |
72.37 |
-1.25%
|
| SPGI |
S&P Global Inc |
132.13B |
429.26 |
0.41%
|
| STT |
State Street Corporation |
22.69B |
75.33 |
-0.35%
|
| SYF |
Synchrony Financial |
16.91B |
43.56 |
-0.55%
|
| GL |
Globe Life Inc |
11.92B |
82.48 |
-0.34%
|
| TROW |
T. Rowe Price Group Inc |
26.14B |
116.83 |
-0.85%
|
| TRV |
The Travelers Companies Inc |
50.27B |
210.34 |
-2.49%
|
| UNM |
Unum Group |
9.84B |
53.82 |
-0.08%
|
| USB |
U.S. Bancorp |
67.54B |
39.73 |
-2.03%
|
| V |
Visa Inc |
563.64B |
270.38 |
-0.77%
|
| WFC |
Wells Fargo & Co |
205.02B |
59.34 |
-0.97%
|
| WU |
The Western Union Co |
4.78B |
12.87 |
0.55%
|
| XLF |
SPDR Select Sector Fund - Fina... |
26.01B |
41.38 |
-0.63%
|
| ZION |
Zions Bancorp NA |
6.10B |
42.03 |
-2.69%
|
| CBOE |
Cboe Global Markets Inc |
19.34B |
174.99 |
1.16%
|
| RJF |
Raymond James Financial Inc |
26.10B |
120.93 |
-1.49%
|
| L |
Loews Corp |
16.69B |
75.87 |
-1.22%
|
| PFG |
Principal Financial Group Inc |
18.86B |
80.74 |
-1.59%
|
| PRU |
Prudential Financial Inc |
39.77B |
119.62 |
-0.61%
|
| BHF |
Brighthouse Financial Inc |
2.88B |
44.46 |
-0.12%
|
| JEF |
Jefferies Financial Group Inc |
9.24B |
46.13 |
-0.84%
|
| MSCI |
MSCI Inc |
43.68B |
490.50 |
-0.95%
|
| AAME |
Atlantic American Corp |
0.06B |
1.74 |
4.20%
|
| AB |
AllianceBernstein Holding LP |
3.78B |
34.10 |
1.64%
|
| ABCB |
Ameris Bancorp |
3.19B |
47.85 |
-4.21%
|
| AC |
Associated Capital Group Inc |
0.69B |
34.60 |
0.73%
|
| ACGL |
Arch Capital Group Ltd |
34.86B |
101.70 |
-0.91%
|
| ACGLO |
Arch Capital Group Ltd. - Depo... |
0.01B |
22.61 |
0.85%
|
| ACNB |
ACNB Corp |
0.30B |
30.78 |
-2.51%
|
| ACP |
abrdn Income Credit Strategies... |
0.36B |
6.73 |
0.45%
|
| ACT |
Enact Holdings Inc |
4.56B |
31.00 |
0.95%
|
| ACV |
Virtus AllianzGI Diversified I... |
0.24B |
20.68 |
-2.64%
|
| ADX |
Adams Diversified Equity Fund ... |
2.39B |
20.48 |
0.20%
|
| AEG |
Aegon Ltd. New York Registry S... |
10.42B |
6.48 |
0.31%
|
| AEL |
American Equity Investment Lif... |
4.46B |
56.47 |
0.56%
|
| AFB |
Alliancebernstein National Mun... |
0.32B |
10.81 |
0.66%
|
| AFG |
American Financial Group Inc |
11.12B |
128.79 |
-0.87%
|
| AFT |
Apollo Senior Floating Rate Fu... |
0.22B |
14.68 |
-0.14%
|
| AGD |
Aberdeen Global Dynamic Divide... |
0.10B |
9.61 |
0.74%
|
| AGM |
Federal Agricultural Mortgage ... |
1.98B |
175.36 |
0.40%
|
| AGO |
Assured Guaranty Ltd |
5.05B |
78.21 |
0.63%
|
| AIF |
Apollo Tactical Income Fund In... |
0.22B |
14.69 |
0.55%
|
| AIHS |
Senmiao Technology Ltd |
0.01B |
0.83 |
-2.36%
|
| ALLY |
Ally Financial Inc |
11.11B |
38.66 |
-0.80%
|
| AMAL |
Amalgamated Financial Corp |
0.72B |
24.96 |
-1.27%
|
| AMBC |
Ambac Financial Group Inc |
0.68B |
17.42 |
-1.70%
|
| AMNB |
American National Bankshares I... |
0.50B |
47.76 |
-2.30%
|
| AMSF |
AMERISAFE Inc |
0.97B |
43.54 |
-0.67%
|
| AMTB |
Amerant Bancorp Inc |
0.77B |
22.16 |
0.55%
|
| AMTD |
TD Ameritrade Holding Corp |
0.13B |
1.72 |
-0.24%
|
| AOD |
Aberdeen Total Dynamic Dividen... |
0.87B |
8.27 |
0.61%
|
| APAM |
Artisan Partners Asset Managem... |
3.13B |
43.71 |
-0.73%
|
| APO |
Apollo Global Management Inc |
63.01B |
116.55 |
0.34%
|
| ARCC |
Ares Capital Corp |
11.95B |
21.57 |
0.00%
|
| ARDC |
Ares Dynamic Credit Allocation... |
0.32B |
14.57 |
0.35%
|
| ARES |
Ares Management Corp |
25.81B |
138.20 |
-1.41%
|
| AROW |
Arrow Financial Corp |
0.41B |
25.02 |
-0.36%
|
| ASA |
ASA Gold And Precious Metals L... |
0.29B |
18.35 |
-0.22%
|
| ASB |
Associated Banc-Corp |
3.16B |
20.71 |
-2.32%
|
| ASG |
Liberty All Star Growth Fund I... |
0.14B |
5.20 |
-0.58%
|
| ASRV |
AmeriServ Financial Inc |
0.04B |
2.51 |
5.47%
|
| ATLO |
Ames National Corp |
0.17B |
20.44 |
-0.30%
|
| AUBN |
Auburn National Bancorp Inc |
0.07B |
18.78 |
2.57%
|
| AVAL |
Grupo Aval Acciones y Valores ... |
3.00B |
2.46 |
4.27%
|
| AVK |
Advent Convertible & Income Fu... |
0.41B |
11.88 |
-0.26%
|
| AWF |
Alliancebernstein Glb High Inc... |
0.87B |
10.73 |
0.47%
|
| AWP |
Aberdeen Global Premier Proper... |
0.31B |
3.82 |
1.87%
|
| AX |
Axos Financial Inc |
2.86B |
52.46 |
-2.62%
|
| AXS |
Axis Capital Holdings Ltd |
5.29B |
73.14 |
-1.01%
|
| BAM |
Brookfield Asset Management In... |
16.59B |
39.30 |
0.16%
|
| BANC |
Banc of California Inc |
2.32B |
13.45 |
-2.96%
|
| BANF |
BancFirst Corp |
2.90B |
84.34 |
-2.11%
|
| BANR |
Banner Corp |
1.60B |
46.50 |
-0.71%
|
| BANX |
ArrowMark Financial Corp |
0.13B |
18.20 |
0.84%
|
| BAP |
Credicorp Ltd |
14.19B |
165.13 |
-0.12%
|
| BBD |
Banco Bradesco Sa American Dep... |
30.05B |
2.45 |
-0.41%
|
| BBDC |
Barings BDC Inc |
0.97B |
10.18 |
1.30%
|
| BBN |
BlackRock Taxable Municipal Bo... |
1.01B |
15.88 |
0.57%
|
| BBVA |
Banco Bilbao Vizcaya Argentari... |
67.92B |
10.67 |
-2.20%
|
| BCBP |
BCB Bancorp Inc |
0.17B |
9.87 |
-1.30%
|
| BCH |
Banco De Chile ADS |
11.09B |
24.22 |
2.28%
|
| BCML |
BayCom Corp |
0.23B |
19.37 |
-4.02%
|
| BCS |
Barclays PLC Common Stock |
35.13B |
11.41 |
0.53%
|
| BCX |
BlackRock Resources & Commodit... |
0.77B |
9.30 |
-0.43%
|
| BDJ |
BlackRock Enhanced Equity Divi... |
0.52B |
8.27 |
0.25%
|
| BFIN |
BankFinancial Corp |
0.12B |
10.02 |
-0.89%
|
| BFK |
Blackrock Municipal Income Tru... |
0.46B |
10.01 |
0.71%
|
| BFST |
Business First Bancshares Inc |
0.57B |
20.81 |
-2.99%
|
| BFZ |
Blackrock CA Muni Income Tr |
0.36B |
11.61 |
0.52%
|
| BGB |
Blackstone Strategic Credit Fu... |
0.53B |
11.81 |
-0.43%
|
| BGH |
Barings Global Short Duration ... |
0.29B |
14.22 |
0.22%
|
| BGR |
BlackRock Energy & Resources T... |
0.33B |
13.16 |
-1.06%
|
| BGT |
Blackrock Floating Rate Income... |
0.34B |
12.94 |
-0.47%
|
| BGX |
Blackstone Long-Short Credit I... |
0.15B |
12.67 |
0.72%
|
| BGY |
Blackrock Enhanced Internation... |
0.55B |
5.52 |
0.73%
|
| BHK |
Blackrock Core Bond Trust |
0.58B |
10.73 |
0.75%
|
| BHLB |
Berkshire Hills Bancorp Inc |
0.98B |
21.73 |
-2.25%
|
| BIT |
BlackRock Multi-Sector Income ... |
0.57B |
14.79 |
0.34%
|
| BKCC |
BlackRock Capital Investment C... |
0.27B |
3.68 |
0.27%
|
| BKN |
Blackrock Investment Quality M... |
0.20B |
11.75 |
0.52%
|
| BKT |
Blackrock Income Trust Inc |
0.24B |
11.55 |
-1.62%
|
| BKU |
BankUnited Inc |
2.00B |
28.52 |
-0.60%
|
| BLE |
Blackrock Municipal Income Tru... |
0.24B |
10.48 |
0.48%
|
| BLW |
Blackrock Ltd Duration Income ... |
0.49B |
13.80 |
0.30%
|
| BLX |
Banco Latinoamericano de Comer... |
1.03B |
29.86 |
-0.50%
|
| BMA |
Banco Macro S.A. ADR (represen... |
2.56B |
65.22 |
-1.62%
|
| BME |
Blackrock Health Sciences Trus... |
0.35B |
40.43 |
1.35%
|
| BMO |
Bank Of Montreal Common Stock |
68.10B |
88.94 |
-0.20%
|
| BMRC |
Bank of Marin Bancorp |
0.25B |
15.21 |
-1.11%
|
| BNS |
Bank Nova Scotia Halifax Pfd 3... |
57.12B |
47.23 |
-0.22%
|
| BNY |
Blackrock NY Municipal Income ... |
0.25B |
10.54 |
0.10%
|
| BOE |
Blackrock Enhanced Global Divi... |
0.61B |
10.37 |
-0.10%
|
| BOH |
Bank of Hawaii Corp |
2.32B |
56.90 |
-1.46%
|
| BOKF |
BOK Financial Corp |
5.68B |
90.10 |
-0.58%
|
| BOTJ |
Bank of the James Financial Gr... |
0.05B |
11.00 |
-0.28%
|
| BPOP |
Popular Inc |
6.10B |
87.93 |
-1.22%
|
| BPRN |
Princeton Bancorp Inc |
0.19B |
30.34 |
-0.89%
|
| BRKL |
Brookline Bancorp Inc |
0.89B |
8.48 |
-1.97%
|
| BRO |
Brown & Brown Inc |
24.78B |
88.89 |
-0.70%
|
| BSAC |
Banco Santander - Chile ADS |
9.21B |
19.23 |
1.86%
|
| BSBR |
Banco Santander Brasil SA Amer... |
42.29B |
5.33 |
0.38%
|
| BSIG |
BrightSphere Investment Group ... |
0.86B |
22.68 |
2.30%
|
| BSL |
Blackstone Senior Floating Rat... |
0.19B |
13.99 |
-0.85%
|
| BSRR |
Sierra Bancorp |
0.28B |
20.47 |
-2.62%
|
| BST |
BlackRock Science and Technolo... |
1.26B |
36.66 |
0.66%
|
| BSVN |
Bank7 Corp |
0.26B |
30.81 |
1.86%
|
| BTA |
Blackrock Long-term Municipal ... |
0.13B |
10.09 |
0.70%
|
| BTO |
John Hancock Financial Opportu... |
0.57B |
28.22 |
0.50%
|
| BTT |
Blackrock Municipal 2030 Targe... |
1.37B |
20.52 |
0.25%
|
| BTZ |
Blackrock Credit Allocation In... |
0.94B |
10.68 |
0.85%
|
| BUI |
BlackRock Utility Infrastructu... |
0.47B |
22.49 |
0.05%
|
| BUSE |
First Busey Corp |
1.29B |
22.24 |
-1.64%
|
| BWB |
Bridgewater Bancshares Inc |
0.33B |
11.31 |
0.36%
|
| BWFG |
Bankwell Financial Group Inc |
0.20B |
24.70 |
-0.17%
|
| BWG |
BrandywineGLOBAL - Global Inco... |
0.14B |
8.26 |
0.86%
|
| BX |
Blackstone Inc |
94.65B |
119.21 |
-1.08%
|
| BXMX |
Nuveen S&P 500 Buy-Write Incom... |
0.51B |
13.20 |
0.23%
|
| BY |
Byline Bancorp Inc |
0.94B |
22.85 |
-1.09%
|
| BYFC |
Broadway Financial Corp |
0.05B |
4.94 |
1.86%
|
| BYM |
Blackrock Municipal Income Qua... |
0.30B |
11.03 |
0.37%
|
| CAC |
Camden National Corp |
0.47B |
31.97 |
-1.39%
|
| CACC |
Credit Acceptance Corp |
6.91B |
486.81 |
-0.82%
|
| CADE |
Cadence Bank |
5.14B |
28.19 |
-1.27%
|
| CAF |
Morgan Stanley China A Share F... |
0.21B |
12.08 |
-0.17%
|
| CASH |
Pathward Financial Inc |
1.28B |
53.08 |
-0.44%
|
| CATC |
Cambridge Bancorp |
0.49B |
66.80 |
-0.21%
|
| CATY |
Cathay General Bancorp |
2.62B |
36.46 |
-1.04%
|
| CBAN |
Colony Bankcorp Inc |
0.20B |
11.94 |
-1.16%
|
| CBFV |
CB Financial Services Inc |
0.11B |
22.60 |
0.99%
|
| CBH |
Virtus Convertible & Income 20... |
0.16B |
8.93 |
-0.12%
|
| CBNK |
Capital Bancorp Inc |
0.28B |
20.39 |
1.20%
|
| CBSH |
Commerce Bancshares Inc |
6.83B |
54.98 |
-1.19%
|
| CBU |
Community Financial System Inc |
2.52B |
44.76 |
-1.54%
|
| CCB |
Coastal Financial Corp |
0.50B |
44.97 |
1.43%
|
| CCBG |
Capital City Bank Group Inc |
0.48B |
27.36 |
0.74%
|
| CCD |
Calamos Dynamic Convertible an... |
0.06B |
22.29 |
0.18%
|
| CCNE |
CNB Financial Corp |
0.42B |
19.18 |
-1.14%
|
| CEE |
CENTRAL & EASTERN EUROPE FUND,... |
0.08B |
10.68 |
1.26%
|
| CEF |
Sprott Physical Gold and Silve... |
4.90B |
22.56 |
0.85%
|
| CEM |
ClearBridge MLP & Midstream Fu... |
0.60B |
46.76 |
-1.13%
|
| CFBK |
CF Bankshares Inc |
0.12B |
20.00 |
2.89%
|
| CFFI |
C&F Financial Corp |
0.18B |
44.32 |
0.87%
|
| CFFN |
Capitol Federal Financial Inc |
0.80B |
5.10 |
-1.36%
|
| CFR |
Cullen/Frost Bankers Inc |
6.99B |
100.08 |
-1.48%
|
| CG |
The Carlyle Group Inc |
17.08B |
43.41 |
1.05%
|
| CGBD |
Carlyle Secured Lending Inc |
0.83B |
17.95 |
0.17%
|
| CGO |
Calamos Global Total Return Fu... |
0.10B |
10.50 |
-0.10%
|
| CHCO |
City Holding Co |
1.55B |
102.38 |
0.16%
|
| CHI |
CALAMOS CONVERTIBLE OPPORTUNIT... |
0.86B |
11.34 |
-0.18%
|
| CHMG |
Chemung Financial Corp |
0.20B |
43.51 |
0.26%
|
| CHN |
CHINA FUND INC |
0.23B |
10.81 |
1.37%
|
| CHW |
Calamos Global Dynamic Income ... |
0.42B |
6.69 |
0.38%
|
| CHY |
Calamos Convertible & High Inc... |
0.92B |
11.13 |
0.09%
|
| CIA |
Citizens Inc |
0.10B |
2.97 |
4.22%
|
| CIB |
BanColombia S.A. Common Stock |
8.20B |
35.83 |
1.05%
|
| CIF |
Mfs Intermediate High Income F... |
0.03B |
1.69 |
1.20%
|
| CII |
Blackrock Enhanced Cap&Inc Fun... |
0.04B |
19.36 |
0.16%
|
| CIVB |
Civista Bancshares Inc |
0.23B |
14.25 |
-0.56%
|
| CLBK |
Columbia Financial Inc |
1.74B |
14.53 |
0.21%
|
| CM |
Canadian Imperial Bank of Comm... |
47.52B |
49.92 |
0.77%
|
| CMU |
Mfs High Yield Municipal Trust |
0.09B |
3.31 |
1.07%
|
| CNA |
CNA Financial Corp |
11.89B |
45.59 |
-0.77%
|
| CNF |
CNFinance Holdings Ltd |
0.12B |
1.59 |
2.26%
|
| CNFR |
Conifer Holdings Inc |
0.01B |
1.09 |
3.81%
|
| CNO |
CNO Financial Group Inc |
2.95B |
28.58 |
-0.39%
|
| CNOB |
ConnectOne Bancorp Inc |
0.75B |
18.24 |
-2.15%
|
| CNS |
Cohen & Steers Inc |
3.63B |
71.10 |
1.16%
|
| COLB |
Columbia Banking System Inc |
3.90B |
18.89 |
-2.03%
|
| COOP |
Mr. Cooper Group Inc |
4.98B |
83.23 |
-0.21%
|
| CPF |
Central Pacific Financial Corp |
0.52B |
19.92 |
-1.78%
|
| CPSS |
Consumer Portfolio Services In... |
0.18B |
8.25 |
-0.37%
|
| CRVL |
CorVel Corp |
4.32B |
239.85 |
0.00%
|
| CSQ |
Calamos Strategic Total Return... |
2.36B |
16.27 |
0.25%
|
| CSTR |
CapStar Financial Holdings Inc |
0.40B |
20.10 |
0.10%
|
| CSWC |
Capital Southwest Corp |
1.08B |
25.69 |
0.43%
|
| CTBI |
Community Trust Bancorp Inc |
0.75B |
41.17 |
-2.24%
|
| CTR |
ClearBridge Energy MLP Total R... |
0.29B |
42.13 |
-1.27%
|
| CUBA |
Herzfeld Caribbean Basin Fund ... |
0.00B |
2.33 |
-7.42%
|
| CUBI |
Customers Bancorp Inc |
1.72B |
44.21 |
-2.41%
|
| CURO |
CURO Group Holdings Corp |
0.01B |
4.04 |
-7.34%
|
| CVBF |
CVB Financial Corp |
2.39B |
16.31 |
-1.40%
|
| CVCY |
Central Valley Community Banco... |
0.23B |
19.89 |
-0.59%
|
| CVLY |
Codorus Valley Bancorp Inc |
0.22B |
21.63 |
-1.69%
|
| CWBC |
Community West Bancshares |
0.13B |
17.21 |
-0.93%
|
| CXE |
Mfs High Income Municipal Trus... |
0.11B |
3.59 |
0.57%
|
| CXH |
Mfs Investment Grade Municipal... |
0.09B |
7.50 |
0.81%
|
| CZNC |
Citizens & Northern Corp |
0.27B |
16.88 |
-3.71%
|
| CZWI |
Citizens Community Bancorp Inc |
0.11B |
11.25 |
-3.36%
|
| DB |
Deutsche Bank AG Common Stock |
31.69B |
16.85 |
1.02%
|
| DBL |
Doubleline Opportunistic Credi... |
0.25B |
15.03 |
0.00%
|
| DCF |
BNY Mellon Alcentra Global Cre... |
0.13B |
8.67 |
-0.23%
|
| DCOM |
Dime Community Bancshares Inc |
0.72B |
17.99 |
-2.60%
|
| DFIN |
Donnelley Financial Solutions ... |
1.81B |
60.12 |
-1.38%
|
| DFP |
Flaherty & Crumrine Pref&Inc A... |
0.39B |
18.69 |
0.17%
|
| DGICA |
Donegal Group Inc |
0.47B |
13.19 |
-0.38%
|
| DHF |
BNY Mellon High Yield Strategi... |
0.17B |
2.44 |
0.83%
|
| DHIL |
Diamond Hill Investment Group ... |
0.43B |
150.01 |
-0.02%
|
| DIAX |
Nuveen Dow 30sm Dynamic Overwr... |
0.53B |
13.93 |
0.22%
|
| DMB |
BNY Mellon Municipal Bond Infr... |
0.19B |
10.17 |
0.50%
|
| DMO |
Western Asset Mortgage Defined... |
0.13B |
11.78 |
0.26%
|
| DNP |
DNP Select Income Fund Inc |
1.93B |
8.60 |
-1.38%
|
| DPG |
Duff & Phelps Utility & Infras... |
0.35B |
9.98 |
-0.20%
|
| DSL |
DoubleLine Income Solutions Fu... |
1.31B |
12.51 |
0.08%
|
| DSM |
BNY Mellon Strategic Municipal... |
0.29B |
5.73 |
0.71%
|
| DSU |
Blackrock Debt Strategies Fund... |
0.52B |
10.99 |
0.28%
|
| DTF |
DTFTax-Free Income Inc |
0.08B |
10.90 |
0.37%
|
| EBMT |
Eagle Bancorp Montana Inc |
0.11B |
13.20 |
-0.38%
|
| EBTC |
Enterprise Bancorp Inc |
0.33B |
24.71 |
-1.75%
|
| ECC |
Eagle Point Credit Co Inc |
0.78B |
10.27 |
0.79%
|
| ECPG |
Encore Capital Group Inc |
1.18B |
43.81 |
-0.98%
|
| EDD |
Morgan Stanley Emerging Market... |
0.30B |
4.72 |
-0.64%
|
| EDF |
Virtus Stone Harbor Emerging M... |
0.14B |
5.52 |
-0.55%
|
| EEA |
European Equity Fund, Inc / MD |
0.13B |
9.10 |
0.84%
|
| EFR |
Eaton Vance Senior Floating Ra... |
0.43B |
13.08 |
-0.46%
|
| EFSC |
Enterprise Financial Services ... |
1.49B |
38.12 |
-1.48%
|
| EFT |
Eaton Vance Floating-rate Inco... |
0.35B |
13.32 |
-0.45%
|
| EGBN |
Eagle Bancorp Inc |
0.68B |
17.88 |
-0.84%
|
| EHI |
Western Asset Global High Inc ... |
0.16B |
6.94 |
-0.28%
|
| EHTH |
eHealth Inc |
0.17B |
5.65 |
-4.57%
|
| EIG |
Employers Holdings Inc |
1.12B |
41.96 |
-0.53%
|
| EMCG |
Embrace Change Acquisition Cor... |
0.08B |
11.24 |
0.09%
|
| EMD |
Western Asset Emg Markets Debt... |
0.21B |
9.38 |
0.76%
|
| EMF |
Templeton Emerging Markets Fun... |
0.17B |
12.10 |
0.84%
|
| EMO |
ClearBridge Energy Midstream O... |
0.52B |
41.69 |
-1.21%
|
| ENVA |
Enova International Inc |
1.78B |
60.71 |
-1.53%
|
| EOD |
Allspring Global Dividend Oppo... |
0.20B |
4.79 |
-0.42%
|
| EOI |
Eaton Vance Enhanced Equity In... |
0.72B |
18.40 |
-0.30%
|
| EOS |
Eaton Vance Enhanced Equity In... |
1.07B |
20.72 |
0.29%
|
| EOT |
Eaton Vance National Municipal... |
0.26B |
16.47 |
0.28%
|
| EQBK |
Equity Bancshares Inc |
0.50B |
33.30 |
-1.19%
|
| EQH |
Equitable Holdings Inc |
11.09B |
41.11 |
-0.34%
|
| EQS |
Equus Total Return Inc |
0.02B |
1.49 |
3.48%
|
| ERIE |
Erie Indemnity Co |
21.84B |
362.56 |
0.04%
|
| ESGR |
Enstar Group Ltd |
4.59B |
309.84 |
-1.06%
|
| ESGRP |
Enstar Group Limited - Deposit... |
0.41B |
25.28 |
0.68%
|
| ESNT |
Essent Group Ltd |
6.20B |
57.77 |
1.89%
|
| ESQ |
Esquire Financial Holdings Inc |
0.41B |
46.00 |
0.51%
|
| ESSA |
ESSA Bancorp Inc |
0.18B |
16.92 |
-1.75%
|
| ETB |
Eaton Vance Tax-Managed Buy-Wr... |
0.07B |
13.69 |
0.30%
|
| ETG |
Eaton Vance Tax Advgd Gbl Div ... |
0.04B |
18.25 |
0.67%
|
| ETJ |
Eaton Vance Risk-Managed Diver... |
0.57B |
8.54 |
0.00%
|
| ETO |
Eaton Vance Tax-advtgd Global ... |
0.41B |
25.22 |
0.36%
|
| ETV |
Eaton Vance Tax-Managed Buy-Wr... |
1.54B |
13.03 |
-0.08%
|
| ETW |
Eaton Vance Tax-mangd Glo Buy-... |
0.90B |
8.15 |
0.62%
|
| ETX |
Eaton Vance Municipal Income 2... |
0.20B |
18.45 |
0.58%
|
| ETY |
Eaton Vance Tax-mgd Dvsf Eq In... |
2.10B |
13.62 |
-0.15%
|
| EV |
NEOS ETF Trust Mast Global Bat... |
0.00B |
24.28 |
0.11%
|
| EVF |
Eaton Vance Senior Income Trus... |
0.10B |
6.40 |
-0.63%
|
| EVG |
Eaton Vance Short Duration Div... |
0.19B |
10.91 |
-0.28%
|
| EVN |
Eaton Vance Municipal Income T... |
0.40B |
9.99 |
0.15%
|
| EVR |
Evercore Inc |
7.21B |
201.38 |
-0.77%
|
| EVT |
EATON VANCE TAX ADVANTAGED DIV... |
1.63B |
23.39 |
-0.30%
|
| EWBC |
East West Bancorp Inc |
10.14B |
72.83 |
-1.84%
|
| EXG |
Eaton Vance Tax-Mgd Glbl Div E... |
2.39B |
8.27 |
0.00%
|
| EZPW |
EZCORP Inc |
0.58B |
10.32 |
-1.63%
|
| FAF |
First American Financial Corp |
5.80B |
55.20 |
-0.69%
|
| FAM |
First Trust/aberdeen Global Op... |
0.07B |
6.46 |
0.39%
|
| FANH |
Fanhua Inc |
0.27B |
3.20 |
0.00%
|
| FBIZ |
First Business Financial Servi... |
0.28B |
34.13 |
0.36%
|
| FBK |
FB Financial Corp |
1.71B |
36.35 |
-1.76%
|
| FBMS |
First Bancshares Inc |
0.80B |
24.74 |
-2.41%
|
| FBNC |
First Bancorp |
1.45B |
30.94 |
-1.94%
|
| FBP |
First BanCorp |
2.91B |
17.44 |
-1.64%
|
| FCAP |
First Capital Inc |
0.09B |
28.60 |
0.14%
|
| FCBC |
First Community Bankshares Inc |
0.63B |
34.26 |
-1.39%
|
| FCCO |
First Community Corp |
0.13B |
16.49 |
-1.50%
|
| FCF |
First Commonwealth Financial C... |
1.38B |
13.24 |
-2.00%
|
| FCFS |
FirstCash Holdings Inc |
5.20B |
117.55 |
-0.32%
|
| FCNCA |
First Citizens BancShares Inc |
22.66B |
1,692.99 |
-0.32%
|
| FCT |
First Trust Senior Floating Ra... |
0.26B |
10.27 |
-1.00%
|
| FDBC |
Fidelity D & D Bancorp Inc |
0.29B |
45.78 |
-0.98%
|
| FDS |
FactSet Research Systems Inc |
18.58B |
394.89 |
-2.32%
|
| FDUS |
Fidus Investment Corp |
0.58B |
20.10 |
0.50%
|
| FEI |
First Trust MLP and Energy Inc... |
0.43B |
7.94 |
0.21%
|
| FFA |
First Trust Enhanced Equity In... |
0.38B |
19.00 |
0.06%
|
| FFBC |
First Financial Bancorp |
2.10B |
21.69 |
-2.74%
|
| FFC |
Flaherty & Crumrine Preferred ... |
0.72B |
14.64 |
0.14%
|
| FFIC |
Flushing Financial Corp |
0.35B |
12.56 |
-1.26%
|
| FFIN |
First Financial Bankshares Inc |
4.46B |
29.32 |
-2.21%
|
| FFNW |
First Financial Northwest Inc |
0.19B |
21.06 |
-0.90%
|
| FFWM |
First Foundation Inc |
0.41B |
5.75 |
-2.88%
|
| FG |
F&G Annuities & Life Inc |
5.16B |
41.21 |
1.98%
|
| FGB |
First Trust Specialty Fnc & Fn... |
0.05B |
3.89 |
1.04%
|
| FGBI |
First Guaranty Bancshares Inc |
0.13B |
10.48 |
2.45%
|
| FHB |
First Hawaiian Inc |
2.78B |
20.07 |
-1.28%
|
| FHN |
First Horizon Corp |
8.55B |
15.71 |
-0.83%
|
| FIBK |
First Interstate BancSystem In... |
2.76B |
26.23 |
-1.17%
|
| FIF |
First Trust Energy Infrastruct... |
0.28B |
18.10 |
0.06%
|
| FISI |
Financial Institutions Inc |
0.27B |
17.55 |
-0.35%
|
| FITBI |
Fifth Third Bancorp - Deposita... |
0.46B |
25.74 |
0.43%
|
| FLC |
Flaherty & Crumrine Total Retu... |
0.15B |
15.48 |
0.85%
|
| FLIC |
First of Long Island Corp |
0.23B |
9.86 |
-1.40%
|
| FMAO |
Farmers & Merchants Bancorp In... |
0.28B |
21.75 |
-1.41%
|
| FMBH |
First Mid Bancshares Inc |
0.73B |
31.41 |
-1.04%
|
| FMN |
Federated Hermes Premier Munic... |
0.13B |
11.15 |
0.45%
|
| FMNB |
Farmers National Banc Corp |
0.50B |
12.06 |
-1.31%
|
| FMY |
First Trust Mortgage Income Fu... |
0.05B |
11.56 |
-0.93%
|
| FNB |
F N B Corp |
4.91B |
13.48 |
-2.11%
|
| FNCB |
FNCB Bancorp Inc |
0.12B |
5.65 |
-0.88%
|
| FNF |
Fidelity National Financial In... |
13.97B |
50.65 |
0.58%
|
| FNLC |
First Bancorp Inc |
0.26B |
23.62 |
-2.24%
|
| FNWB |
First Northwest Bancorp |
0.15B |
10.84 |
-0.28%
|
| FOF |
Cohen & Steers Closed-end Opp ... |
0.31B |
11.87 |
1.24%
|
| FPF |
First Trust Inter Dur Pref& In... |
1.09B |
17.62 |
0.22%
|
| FPL |
First Trust New Opportunities ... |
0.18B |
6.16 |
0.20%
|
| FRA |
Blackrock Floating Rate Inc St... |
0.23B |
13.06 |
0.00%
|
| FRBA |
First Bank |
0.34B |
11.96 |
-1.73%
|
| FRME |
First Merchants Corp |
2.03B |
32.51 |
-1.64%
|
| FSBC |
Five Star Bancorp |
0.40B |
22.57 |
-1.53%
|
| FSBW |
FS Bancorp Inc |
0.26B |
33.10 |
0.95%
|
| FSD |
First Trust High Income Long/S... |
0.40B |
11.96 |
0.13%
|
| FSFG |
First Savings Financial Group ... |
0.11B |
16.74 |
0.42%
|
| FT |
Franklin Universal Trust |
0.18B |
6.90 |
0.15%
|
| FULT |
Fulton Financial Corp |
2.43B |
16.40 |
-2.62%
|
| FUNC |
First United Corp |
0.15B |
20.06 |
0.10%
|
| FUND |
Sprott Focus Trust Inc |
0.23B |
7.87 |
-0.76%
|
| FUSB |
First US Bancshares Inc |
0.06B |
10.07 |
-0.10%
|
| FVCB |
FVCBankcorp Inc |
0.19B |
11.00 |
0.00%
|
| GAB |
Gabelli Equity Trust Inc |
1.68B |
5.49 |
0.00%
|
| GABC |
German American Bancorp Inc |
0.99B |
32.05 |
1.27%
|
| GAIN |
Gladstone Investment Corp |
0.50B |
14.11 |
0.57%
|
| GAINL |
Gladstone Investment Corporati... |
0.08B |
25.45 |
-0.40%
|
| GAM |
General American Investors Com... |
1.32B |
48.29 |
0.30%
|
| GBAB |
Guggenheim Taxable Municipal M... |
0.40B |
16.30 |
0.28%
|
| GBCI |
Glacier Bancorp Inc |
4.54B |
36.69 |
-1.85%
|
| GBDC |
Golub Capital BDC Inc |
2.68B |
16.58 |
0.06%
|
| GBLI |
Global Indemnity Group LLC |
0.41B |
31.90 |
0.19%
|
| GCBC |
Greene County Bancorp Inc |
0.49B |
31.35 |
-0.26%
|
| GCV |
GABELLI CONVERTIBLE & INCOME S... |
0.07B |
3.71 |
0.27%
|
| GDL |
GDL Fund |
0.10B |
7.91 |
0.19%
|
| GDO |
Western Asset Global Corp Defi... |
0.19B |
12.36 |
-0.33%
|
| GDOT |
Green Dot Corp |
0.46B |
9.71 |
-2.02%
|
| GDV |
Gabelli Dividend & Income Trus... |
2.02B |
22.44 |
-0.49%
|
| GECC |
Great Elm Capital Corp |
0.10B |
10.26 |
0.40%
|
| GF |
NEW GERMANY FUND INC |
0.30B |
8.66 |
-0.35%
|
| GGAL |
Grupo Financiero Galicia S.A. ... |
3.74B |
35.60 |
-0.70%
|
| GGM |
Northern Lights Fund Trust II ... |
0.22B |
27.39 |
-0.81%
|
| GGT |
Gabelli Multimedia Trust Inc |
0.08B |
5.74 |
2.69%
|
| GGZ |
The Gabelli Global Small and M... |
0.10B |
11.74 |
1.21%
|
| GHY |
PGIM Global High Yield Fund, I... |
0.48B |
11.89 |
0.68%
|
| GIM |
Templeton Global Income Fund |
0.55B |
3.00 |
0.00%
|
| GLAD |
Gladstone Capital Corp |
0.45B |
22.67 |
1.21%
|
| GLRE |
Greenlight Capital Re Ltd |
0.44B |
13.04 |
-1.89%
|
| GNT |
GAMCO Natural Resources, Gold ... |
0.08B |
5.49 |
0.55%
|
| GNTY |
Guaranty Bancshares Inc |
0.35B |
28.97 |
-0.66%
|
| GNW |
Genworth Financial Inc |
2.74B |
6.28 |
-0.16%
|
| GOF |
Guggenheim Strategic Opportuni... |
1.90B |
14.67 |
-0.07%
|
| GROW |
US Global Investors Inc |
0.04B |
2.58 |
0.00%
|
| GRX |
Gabelli Healthcare & WellnessR... |
0.17B |
9.74 |
1.25%
|
| GSBC |
Great Southern Bancorp Inc |
0.62B |
51.77 |
-1.38%
|
| GSBD |
Goldman Sachs BDC Inc |
1.70B |
15.37 |
-0.07%
|
| GSHD |
Goosehead Insurance Inc |
1.99B |
63.75 |
-1.17%
|
| GUT |
Gabelli Utility Trust |
0.41B |
6.03 |
-1.64%
|
| HAFC |
Hanmi Financial Corp |
0.47B |
15.54 |
-1.40%
|
| HBCP |
Home Bancorp Inc |
0.30B |
35.90 |
-0.75%
|
| HBNC |
Horizon Bancorp (IN) |
0.52B |
11.92 |
-2.46%
|
| HCI |
HCI Group Inc |
1.12B |
96.75 |
0.91%
|
| HDB |
HDFC Bank Limited Common Stock |
149.53B |
61.23 |
5.77%
|
| HEQ |
John Hancock Hedged Equity & I... |
0.13B |
10.48 |
0.58%
|
| HFRO |
Highland Opportunities and Inc... |
0.44B |
6.34 |
0.00%
|
| HFWA |
Heritage Financial Corp |
0.67B |
17.76 |
-2.05%
|
| HIE |
Miller/Howard High Income Equi... |
0.20B |
11.21 |
-0.36%
|
| HIFS |
Hingham Institution for Saving... |
0.38B |
170.58 |
-0.19%
|
| HIO |
Western Asset High Income Oppo... |
0.28B |
3.79 |
0.80%
|
| HIVE |
HIVE Digital Technologies Ltd ... |
0.31B |
2.58 |
2.39%
|
| HIX |
Western Asset High Income Fund... |
0.32B |
4.44 |
1.14%
|
| HLI |
Houlihan Lokey Inc |
8.63B |
133.83 |
-0.71%
|
| HLNE |
Hamilton Lane Inc |
4.19B |
123.43 |
-1.65%
|
| HMN |
Horace Mann Educators Corp |
1.44B |
34.00 |
-0.50%
|
| HMST |
HomeStreet Inc |
0.28B |
8.74 |
-4.28%
|
| HNNA |
Hennessy Advisors Inc |
0.05B |
7.40 |
3.50%
|
| HOMB |
Home BancShares Inc |
4.77B |
23.19 |
-1.41%
|
| HONE |
HarborOne Bancorp Inc |
0.46B |
10.22 |
-1.83%
|
| HOPE |
Hope Bancorp Inc |
1.34B |
10.39 |
-1.33%
|
| HPF |
John Hancock Preferred Income ... |
0.36B |
17.45 |
2.11%
|
| HPI |
John Hancock Preferred Income ... |
0.44B |
16.80 |
0.72%
|
| HPS |
John Hancock Preferred Income ... |
0.47B |
15.67 |
0.71%
|
| HQH |
abrdn Healthcare Investors |
0.42B |
16.77 |
1.27%
|
| HQL |
abrdn Life Sciences Investors |
0.14B |
13.43 |
0.83%
|
| HRTG |
Heritage Insurance Holdings In... |
0.31B |
8.24 |
-3.06%
|
| HRZN |
Horizon Technology Finance Cor... |
0.38B |
11.91 |
2.68%
|
| HSBC |
HSBC Holdings, plc. Common Sto... |
150.07B |
44.88 |
0.52%
|
| HTBI |
HomeTrust Bancshares Inc |
0.45B |
27.63 |
0.08%
|
| HTBK |
Heritage Commerce Corp |
0.52B |
8.05 |
-1.23%
|
| HTD |
John Hancock Tax-advantaged Di... |
0.68B |
20.71 |
0.15%
|
| HTGC |
Hercules Capital Inc |
2.94B |
19.85 |
0.56%
|
| HTH |
Hilltop Holdings Inc |
2.01B |
30.57 |
-0.07%
|
| HTLF |
Heartland Financial USA Inc |
1.49B |
43.34 |
-1.41%
|
| HTY |
John Hancock Tax-Advantaged Gl... |
0.05B |
4.99 |
-0.19%
|
| HWC |
Hancock Whitney Corp |
3.83B |
45.86 |
-1.87%
|
| HYAC |
Haymaker Acquisition Corp 4 |
0.31B |
10.53 |
0.04%
|
| HYB |
New America High Income Fund I... |
0.16B |
7.25 |
0.42%
|
| HYI |
Western Asset High Yield Defin... |
0.26B |
11.44 |
-0.09%
|
| HYT |
BlackRock Corporate High Yield... |
1.40B |
9.74 |
0.42%
|
| IAE |
Voya Asia Pacific High Dividen... |
0.07B |
6.20 |
1.39%
|
| IBCP |
Independent Bank Corp (Ionia M... |
0.51B |
24.87 |
-0.76%
|
| IBN |
ICICI Bank Limited Common Stoc... |
92.29B |
28.32 |
5.91%
|
| IBOC |
International Bancshares Corp |
3.41B |
56.35 |
-0.85%
|
| IBTX |
Independent Bank Group Inc |
1.87B |
45.19 |
-1.85%
|
| IDE |
Voya Infrastructure, Industria... |
0.16B |
10.39 |
-0.48%
|
| IFN |
India Fund Inc |
0.60B |
17.68 |
2.38%
|
| IGA |
Voya Global Advantage and Prem... |
0.15B |
8.79 |
0.98%
|
| IGD |
Voya Global Equity Dividend an... |
0.14B |
5.16 |
1.18%
|
| IGI |
Western Asset Invstm Grd Dfnd ... |
0.19B |
16.91 |
0.36%
|
| IGR |
CBRE Clarion Global Real Estat... |
0.02B |
5.04 |
1.21%
|
| IHD |
Voya Emerging Markets High Div... |
0.10B |
5.28 |
1.84%
|
| IHTA |
Invesco High Income 2024 Targe... |
0.07B |
7.57 |
-0.53%
|
| IIF |
Morgan Stanley India Investmen... |
0.36B |
24.80 |
3.38%
|
| IIM |
Invesco Value Municipal Income... |
0.30B |
11.94 |
0.17%
|
| INBK |
First Internet Bancorp |
0.28B |
29.14 |
-1.09%
|
| INDB |
Independent Bank Corp |
2.15B |
50.01 |
-1.54%
|
| ING |
ING Group, N.V. Common Stock |
53.45B |
18.03 |
0.79%
|
| INSI |
Insight Select Income Fund |
0.17B |
15.82 |
-0.45%
|
| INTL |
INTL FCStone Inc |
1.07B |
22.85 |
-0.06%
|
| IQI |
Invesco Quality Municipal Inco... |
0.51B |
9.68 |
0.32%
|
| ISD |
PGIM High Yield Fund Inc |
0.43B |
12.57 |
0.48%
|
| ISRL |
Israel Acquisitions Corp |
0.14B |
10.98 |
0.10%
|
| ISTR |
Investar Holding Corp |
0.16B |
15.81 |
-0.26%
|
| ITIC |
Investors Title Co |
0.31B |
167.22 |
-9.17%
|
| ITUB |
Itau Unibanco Banco Holding SA... |
67.46B |
6.06 |
1.17%
|
| IX |
Orix Corp Ads Common Stock |
25.77B |
110.79 |
1.25%
|
| JCE |
Nuveen Core Equity Alpha Fund |
0.21B |
14.24 |
0.00%
|
| JEQ |
Aberdeen Japan Equity Fund Inc |
0.08B |
5.95 |
0.09%
|
| JFR |
Nuveen Floating Rate Income Fu... |
1.15B |
8.74 |
0.35%
|
| JGH |
Nuveen Global High Income Fund |
0.29B |
12.65 |
0.72%
|
| JHG |
Janus Henderson Group PLC |
5.20B |
33.25 |
-0.75%
|
| JHI |
John Hancock Investors Trust |
0.11B |
13.45 |
0.08%
|
| JHS |
John Hancock Income Securities... |
0.13B |
11.02 |
-0.28%
|
| JLS |
Nuveen Mortgage And Income Fun... |
0.10B |
17.39 |
-0.41%
|
| JMM |
Nuveen Multi-Market Income Fun... |
0.06B |
5.89 |
-0.34%
|
| JOF |
Japan Smaller Capitalization F... |
0.13B |
7.79 |
-0.13%
|
| JPC |
Nuveen Preferred & Income Oppo... |
2.30B |
7.19 |
0.28%
|
| JPI |
Nuveen Preferred and Income Te... |
0.43B |
19.40 |
-0.31%
|
| JQC |
Nuveen Credit Strategies Incom... |
0.76B |
5.60 |
0.54%
|
| JRI |
Nuveen Real Asset Income and G... |
0.32B |
11.54 |
-0.18%
|
| JRS |
Nuveen Real Estate Income Fund |
0.22B |
7.43 |
0.55%
|
| JRVR |
James River Group Holdings Ltd |
0.31B |
7.85 |
0.52%
|
| KB |
KB Financial Group Inc |
21.56B |
57.55 |
0.02%
|
| KF |
Korea Fund Inc |
0.11B |
23.60 |
1.42%
|
| KFFB |
Kentucky First Federal Bancorp |
0.03B |
3.23 |
-3.01%
|
| KINS |
Kingstone Companies Inc |
0.04B |
4.84 |
0.42%
|
| KIO |
KKR Income Opportunities Fund |
0.36B |
13.45 |
0.60%
|
| KKR |
KKR & Co Inc |
81.97B |
103.17 |
0.33%
|
| KMPR |
Kemper Corp |
3.79B |
58.82 |
-1.71%
|
| KNSL |
Kinsale Capital Group Inc |
12.36B |
384.40 |
0.21%
|
| KRNY |
Kearny Financial Corp |
0.40B |
5.62 |
-0.89%
|
| KSM |
DWS Strategic Municipal Income... |
0.10B |
9.53 |
0.37%
|
| KTF |
DWS Municipal Income Trust |
0.35B |
9.32 |
-0.22%
|
| KTH |
Corts Trust Peco Energy Capita... |
0.03B |
28.20 |
0.22%
|
| KYN |
Kayne Anderson Energy Infrastr... |
0.32B |
9.75 |
-1.52%
|
| LARK |
Landmark Bancorp Inc |
0.11B |
19.70 |
1.19%
|
| LAZ |
Lazard Inc |
3.48B |
40.00 |
-0.58%
|
| LBAI |
Lakeland Bancorp Inc |
0.80B |
13.43 |
1.13%
|
| LBC |
Luther Burbank Corp |
0.57B |
11.27 |
-5.53%
|
| LC |
LendingClub Corp |
0.91B |
8.59 |
-3.70%
|
| LCNB |
LCNB Corp |
0.21B |
14.10 |
0.00%
|
| LDP |
Cohen & Steers Ltd Duration Pr... |
0.58B |
19.85 |
-0.46%
|
| LEO |
BNY Mellon Strategic Municipal... |
0.38B |
5.98 |
0.85%
|
| LGI |
Lazard Global Total Return & I... |
0.04B |
16.58 |
1.41%
|
| LKFN |
Lakeland Financial Corp |
1.60B |
60.95 |
-1.75%
|
| LMFA |
LM Funding America Inc |
0.01B |
3.27 |
2.19%
|
| LOB |
Live Oak Bancshares Inc |
1.82B |
33.96 |
-1.51%
|
| LPLA |
LPL Financial Holdings Inc |
20.01B |
285.94 |
-0.10%
|
| LSBK |
Lake Shore Bancorp Inc |
0.07B |
12.94 |
6.59%
|
| LX |
LexinFintech Holdings Ltd |
0.29B |
1.81 |
-1.63%
|
| LYG |
Lloyds Banking Group Plc Ameri... |
40.63B |
2.82 |
0.00%
|
| MAIN |
Main Street Capital Corp |
3.91B |
49.65 |
1.33%
|
| MARA |
Marathon Digital Holdings Inc |
6.00B |
19.58 |
0.31%
|
| MAV |
Pioneer Muni High Income Advan... |
0.18B |
7.99 |
0.26%
|
| MBCN |
Middlefield Banc Corp |
0.20B |
21.03 |
-0.34%
|
| MBI |
MBIA Inc |
0.34B |
5.56 |
-1.60%
|
| MBIN |
Merchants Bancorp |
1.86B |
40.05 |
0.00%
|
| MBWM |
Mercantile Bank Corp |
0.60B |
37.68 |
-1.65%
|
| MC |
Moelis & Co |
3.81B |
55.49 |
-1.98%
|
| MCB |
Metropolitan Bank Holding Corp |
0.43B |
41.15 |
-2.14%
|
| MCBC |
Macatawa Bank Corp |
0.34B |
13.96 |
-0.72%
|
| MCI |
Barings Corporate Investors |
0.16B |
17.32 |
-0.06%
|
| MCN |
Madison Covrd Call & Eqt Strtg... |
0.15B |
7.26 |
0.42%
|
| MCR |
MFS Charter Income Trust |
0.38B |
6.24 |
0.17%
|
| MCY |
Mercury General Corp |
2.71B |
55.56 |
-0.49%
|
| MFC |
Manulife Financial Corporation... |
41.66B |
25.88 |
-0.31%
|
| MFD |
Macquarie/First Trust Global I... |
0.13B |
7.50 |
1.49%
|
| MFG |
Mizuho Financial Group, Inc. S... |
48.80B |
4.22 |
2.93%
|
| MFIN |
Medallion Financial Corp |
0.18B |
8.40 |
1.09%
|
| MFM |
MFS Municipal Income Trust |
0.20B |
5.21 |
0.58%
|
| MFV |
MFS Special Value Trust |
0.03B |
4.41 |
-0.12%
|
| MGF |
MFS Government Markets Income ... |
0.18B |
3.06 |
-0.33%
|
| MHD |
Blackrock Muniholdings Fund In... |
0.17B |
11.77 |
0.43%
|
| MHF |
Western Asset Municipal High I... |
0.14B |
6.64 |
0.76%
|
| MHI |
Pioneer Municipal High Income ... |
0.20B |
8.97 |
0.90%
|
| MHLD |
Maiden Holdings Ltd |
0.14B |
2.15 |
0.94%
|
| MHN |
BLACKROCK MUNIHOLDINGS NEW YOR... |
0.32B |
10.66 |
0.95%
|
| MIN |
MFS Intermediate Income Trust |
0.30B |
2.61 |
-0.39%
|
| MIY |
Blackrock Muniyield Michigan Q... |
0.21B |
11.11 |
0.46%
|
| MKL |
Markel Group Inc |
19.69B |
1,631.07 |
-0.65%
|
| MKTX |
MarketAxess Holdings Inc |
8.09B |
199.00 |
0.04%
|
| MMD |
MainStay MacKay DefinedTerm Mu... |
0.46B |
16.31 |
0.68%
|
| MMT |
MFS Multimarket Income Trust |
0.39B |
4.63 |
-0.22%
|
| MMU |
Western Asset Managed Municipa... |
0.43B |
9.97 |
0.41%
|
| MOFG |
MidWestOne Financial Group Inc |
0.37B |
21.18 |
-1.08%
|
| MORN |
Morningstar Inc |
13.04B |
290.55 |
0.80%
|
| MPA |
Blackrock Muniyield Pennsylvan... |
0.14B |
11.96 |
0.68%
|
| MPB |
Mid Penn Bancorp Inc |
0.34B |
21.02 |
-1.78%
|
| MQT |
BLACKROCK MUNIYIELD QUALITY FU... |
0.23B |
10.00 |
0.71%
|
| MQY |
Blackrock Muniyield Quality Fu... |
0.85B |
11.95 |
0.17%
|
| MRCC |
Monroe Capital Corp |
0.15B |
7.55 |
1.76%
|
| MSBI |
Midland States Bancorp Inc |
0.52B |
22.33 |
-1.72%
|
| MSD |
Morgan Stanley Emerg Mkts Debt... |
0.14B |
7.16 |
0.00%
|
| MTG |
MGIC Investment Corp |
5.32B |
21.36 |
1.72%
|
| MUA |
Blackrock Muniassets Fund Inc |
0.22B |
11.01 |
0.51%
|
| MUC |
BlackRock MuniHoldings Califor... |
0.45B |
10.83 |
0.94%
|
| MUE |
BlackRock MuniHoldings Quality... |
0.23B |
9.84 |
0.31%
|
| MUFG |
Mitsubishi UFJ Financial Group... |
129.07B |
10.84 |
1.88%
|
| MUI |
BlackRock Municipal Income Fun... |
0.87B |
12.06 |
0.50%
|
| MUJ |
BlackRock MuniHoldings New Jer... |
0.62B |
11.17 |
0.54%
|
| MVBF |
MVB Financial Corp |
0.26B |
18.54 |
-1.02%
|
| MVF |
Blackrock Munivest Fund Inc |
0.45B |
6.98 |
0.44%
|
| MVT |
Blackrock Munivest Fund II Inc |
0.23B |
10.64 |
0.67%
|
| MXE |
Mexico Equity and Income Fund ... |
0.03B |
9.51 |
-10.62%
|
| MXF |
Mexico Fund Inc |
0.30B |
16.17 |
-9.72%
|
| MYD |
Blackrock Muniyield Fund Inc |
0.50B |
10.58 |
-0.10%
|
| MYI |
BLACKROCK MUNIYIELD QUALITY FU... |
0.78B |
10.97 |
0.37%
|
| MYN |
Blackrock Muniyield NY Quality... |
0.41B |
10.38 |
0.88%
|
| NAC |
Nuveen California Quality Muni... |
1.60B |
11.02 |
0.74%
|
| NAD |
Nuveen Quality Municipal Incom... |
0.44B |
11.30 |
0.54%
|
| NAN |
Nuveen New York Quality Munici... |
0.34B |
10.71 |
0.57%
|
| NAZ |
Nuveen Arizona Quality Municip... |
0.05B |
10.77 |
0.85%
|
| NBB |
Nuveen Taxable Municipal Incom... |
0.45B |
15.02 |
0.20%
|
| NBHC |
National Bank Holdings Corp |
1.30B |
36.45 |
-0.06%
|
| NBN |
Northeast Bank |
0.42B |
57.14 |
2.79%
|
| NBTB |
NBT Bancorp Inc |
1.62B |
36.09 |
-2.94%
|
| NCA |
Nuveen California Municipal Va... |
0.22B |
8.51 |
0.36%
|
| NCV |
Virtus Convertible & Income Fu... |
0.20B |
3.21 |
-0.62%
|
| NCZ |
Virtus Convertible & Income Fu... |
0.22B |
2.85 |
-1.05%
|
| NDP |
Tortoise Energy Independence F... |
0.06B |
33.30 |
-2.01%
|
| NEA |
Nuveen AMT-Free Municipal Inco... |
3.30B |
10.90 |
0.28%
|
| NEWT |
NewtekOne Inc |
0.26B |
13.60 |
-1.10%
|
| NFBK |
Northfield Bancorp Inc |
0.38B |
8.49 |
-4.18%
|
| NFJ |
Virtus Dividend, Interest & Pr... |
1.11B |
12.29 |
0.33%
|
| NICK |
Nicholas Financial Inc |
0.05B |
6.74 |
2.59%
|
| NIE |
Virtus AllianzGI Equity & Conv... |
0.59B |
22.43 |
0.27%
|
| NIM |
Nuveen Select Maturities Munic... |
0.11B |
8.91 |
0.34%
|
| NKSH |
National Bankshares Inc |
0.17B |
29.59 |
-3.81%
|
| NKX |
Nuveen California AMT-Free Qua... |
0.07B |
11.56 |
0.70%
|
| NMFC |
New Mountain Finance Corp |
1.31B |
12.59 |
-0.08%
|
| NMI |
Nuveen Municipal Income Fund I... |
0.09B |
9.27 |
0.33%
|
| NMIH |
NMI Holdings Inc |
2.37B |
33.56 |
1.15%
|
| NMR |
Nomura Holdings Inc ADR Americ... |
18.70B |
6.35 |
4.45%
|
| NMS |
Nuveen Minnesota Quality Munic... |
0.07B |
10.89 |
0.84%
|
| NMT |
Nuveen Massachusetts Quality M... |
0.05B |
10.64 |
0.57%
|
| NMZ |
Nuveen Municipal High Income O... |
1.17B |
10.35 |
0.69%
|
| NNI |
Nelnet Inc |
3.25B |
103.00 |
-0.64%
|
| NNY |
Nuveen New York Municipal Valu... |
0.16B |
8.20 |
0.37%
|
| NOAH |
Noah Holdings Ltd |
0.69B |
10.61 |
2.81%
|
| NODK |
NI Holdings Inc |
0.29B |
15.31 |
-0.97%
|
| NOM |
Nuveen Missouri Quality Munici... |
0.02B |
10.01 |
0.61%
|
| NPV |
Nuveen Virginia Quality Munici... |
0.10B |
10.60 |
0.53%
|
| NQP |
Nuveen Pennsylvania Quality Mu... |
0.44B |
11.64 |
0.78%
|
| NRIM |
Northrim BanCorp Inc |
0.27B |
55.95 |
-4.22%
|
| NRK |
Nuveen New York AMT-Free Quali... |
0.96B |
10.79 |
0.56%
|
| NTB |
Bank of N.T Butterfield & Son ... |
1.41B |
33.48 |
-1.74%
|
| NTG |
Tortoise Midstream Energy Fund... |
0.19B |
39.98 |
-0.90%
|
| NUV |
Nuveen Municipal Value Fund In... |
1.69B |
8.52 |
0.59%
|
| NUW |
Nuveen AMT-Free Municipal Valu... |
0.24B |
13.46 |
0.68%
|
| NVG |
Nuveen AMT-Free Municipal Cred... |
2.55B |
11.86 |
0.68%
|
| NWBI |
Northwest Bancshares Inc |
1.45B |
10.83 |
-1.10%
|
| NWFL |
Norwood Financial Corp |
0.23B |
25.06 |
-0.99%
|
| NWLI |
National Western Life Group In... |
1.78B |
490.61 |
0.03%
|
| NXC |
Nuveen CA Select Tax Free Inco... |
0.08B |
12.99 |
0.55%
|
| NXJ |
Nuveen New Jersey Quality Muni... |
0.50B |
11.66 |
0.61%
|
| NXN |
Nuveen NY Select Tax-Free Inco... |
0.05B |
11.65 |
0.48%
|
| NXP |
Nuveen Select Tax Free Income ... |
0.69B |
14.20 |
0.43%
|
| NYCB |
New York Community Bancorp Inc |
2.96B |
3.26 |
-0.92%
|
| NZF |
Nuveen Municipal Credit Income... |
0.47B |
11.98 |
0.51%
|
| OBNK |
|
0.86B |
0.00 |
0.00%
|
| OCCI |
OFS Credit Co Inc |
0.11B |
7.50 |
1.22%
|
| OCFC |
OceanFirst Financial Corp |
0.89B |
14.48 |
-3.79%
|
| OCN |
Ocwen Financial Corp |
0.18B |
25.31 |
3.27%
|
| OCSL |
Oaktree Specialty Lending Corp |
1.56B |
19.67 |
0.77%
|
| OFG |
OFG Bancorp |
1.64B |
36.42 |
-2.00%
|
| OFS |
OFS Capital Corp |
0.13B |
9.82 |
0.31%
|
| OIA |
Invesco Muni Income Opps Trust |
0.13B |
6.28 |
-1.11%
|
| OMF |
OneMain Holdings Inc |
5.81B |
48.40 |
-1.47%
|
| ONB |
Old National Bancorp |
4.91B |
16.76 |
-1.94%
|
| OPBK |
OP Bancorp |
0.16B |
9.54 |
-2.66%
|
| OPHC |
OptimumBank Holdings Inc |
0.03B |
4.49 |
-0.23%
|
| OPOF |
Old Point Financial Corp |
0.08B |
15.29 |
3.18%
|
| OPP |
RiverNorth/DoubleLine Strategi... |
0.19B |
8.54 |
0.48%
|
| OPY |
Oppenheimer Holdings Inc |
0.41B |
45.77 |
0.20%
|
| ORI |
Old Republic International Cor... |
8.31B |
31.34 |
-1.39%
|
| ORRF |
Orrstown Financial Services In... |
0.28B |
25.52 |
-2.26%
|
| OSBC |
Old Second Bancorp Inc |
0.62B |
14.14 |
-2.22%
|
| OVBC |
Ohio Valley Banc Corporation |
0.12B |
23.24 |
-0.30%
|
| OVLY |
Oak Valley Bancorp |
0.20B |
23.32 |
-2.10%
|
| OXBR |
Oxbridge Re Holdings Ltd |
0.01B |
2.21 |
0.46%
|
| OXLC |
Oxford Lane Capital Corp |
1.17B |
5.47 |
0.19%
|
| OXLCO |
Oxford Lane Capital Corp |
0.06B |
22.35 |
0.20%
|
| OXSQ |
Oxford Square Capital Corp |
0.18B |
3.10 |
0.33%
|
| OZK |
Bank OZK |
5.06B |
40.57 |
-3.13%
|
| PAI |
Western Asset Investment Grade... |
0.11B |
11.93 |
-0.26%
|
| PB |
Prosperity Bancshares Inc |
5.83B |
61.03 |
-2.04%
|
| PBHC |
Pathfinder Bancorp Inc |
0.07B |
12.99 |
2.94%
|
| PCB |
PCB Bancorp |
0.22B |
15.15 |
-0.46%
|
| PCF |
High Income Securities Fund |
0.09B |
6.79 |
-0.44%
|
| PCK |
PIMCO CA Muni Income Fund II |
0.17B |
5.71 |
0.73%
|
| PCM |
Pcm Fund Inc |
0.10B |
7.66 |
-4.97%
|
| PCN |
PIMCO Corporate & Income Strat... |
0.70B |
13.23 |
1.00%
|
| PCQ |
PIMCO California Municipal Inc... |
0.16B |
9.12 |
0.56%
|
| PDI |
PIMCO Dynamic Income Fund |
5.49B |
19.33 |
0.37%
|
| PDLB |
Ponce Financial Group Inc |
0.21B |
9.14 |
-2.35%
|
| PDT |
John Hancock Premium Div Fund |
0.58B |
11.56 |
0.53%
|
| PEBK |
Peoples Bancorp of North Carol... |
0.15B |
30.40 |
0.43%
|
| PEBO |
Peoples Bancorp Inc (Marietta ... |
1.00B |
28.77 |
-1.31%
|
| PEO |
Adams Natural Resources Fund I... |
0.47B |
23.18 |
-1.95%
|
| PFBC |
Preferred Bank |
1.02B |
73.77 |
-1.28%
|
| PFD |
Flaherty & Crumrine Prefd Inc ... |
0.10B |
10.34 |
0.34%
|
| PFIS |
Peoples Financial Services Cor... |
0.29B |
38.01 |
-2.52%
|
| PFL |
PIMCO Income Strategy Fund |
0.15B |
8.32 |
0.36%
|
| PFLT |
PennantPark Floating Rate Capi... |
0.71B |
11.40 |
0.09%
|
| PFN |
PIMCO Income Strategy Fund II |
0.62B |
7.35 |
0.28%
|
| PFO |
Flaherty & Crumrine Prfd Incom... |
0.11B |
8.43 |
0.60%
|
| PFS |
Provident Financial Services I... |
1.15B |
14.03 |
-2.57%
|
| PFSI |
PennyMac Financial Services In... |
4.39B |
90.90 |
0.28%
|
| PGC |
Peapack Gladstone Financial Co... |
0.43B |
21.09 |
-2.82%
|
| PGP |
PIMCO Global Stocksplus & Inco... |
0.08B |
7.60 |
1.07%
|
| PGZ |
Principal Real Estate Income F... |
0.07B |
10.05 |
0.30%
|
| PHD |
Pioneer Floating Rate Trust |
0.12B |
9.73 |
-0.52%
|
| PHK |
PIMCO High Income Fund |
0.75B |
4.81 |
-0.21%
|
| PHT |
Pioneer High Income Trust |
0.22B |
7.28 |
0.14%
|
| PHYS |
Sprott Physical Gold Trust |
3.40B |
18.24 |
0.83%
|
| PIM |
Putnam Master Intermediate Inc... |
0.32B |
3.16 |
-0.63%
|
| PJT |
PJT Partners Inc |
2.30B |
108.42 |
1.65%
|
| PKBK |
Parke Bancorp Inc |
0.20B |
15.81 |
-2.59%
|
| PLBC |
Plumas Bancorp |
0.21B |
34.55 |
-1.06%
|
| PMF |
PIMCO Municipal Income Fund |
0.22B |
9.30 |
1.09%
|
| PML |
PIMCO Municipal Income Fund II |
0.56B |
8.57 |
0.00%
|
| PMM |
Putnam Managed Municipal Incom... |
0.29B |
6.07 |
1.17%
|
| PMO |
Putnam Municipal Opportunities... |
0.17B |
9.99 |
0.31%
|
| PMTS |
CPI Card Group Inc |
0.19B |
26.25 |
0.23%
|
| PMX |
PIMCO Municipal Income Fund II... |
0.22B |
7.52 |
0.54%
|
| PNBK |
Patriot National Bancorp Inc |
0.01B |
1.89 |
-4.07%
|
| PNF |
PIMCO New York Municipal Incom... |
0.05B |
7.72 |
0.92%
|
| PNFP |
Pinnacle Financial Partners In... |
6.13B |
77.08 |
-3.06%
|
| PNI |
PIMCO New York Municipal Incom... |
0.07B |
7.24 |
0.70%
|
| PNNT |
Pennant Park Investment Corp |
0.46B |
7.56 |
0.94%
|
| PPBI |
Pacific Premier Bancorp Inc |
2.15B |
21.83 |
-1.85%
|
| PPT |
Putnam Premier Income Trust |
0.49B |
3.48 |
0.00%
|
| PRA |
ProAssurance Corp |
0.65B |
14.26 |
-0.77%
|
| PRAA |
PRA Group Inc |
0.99B |
20.35 |
-5.70%
|
| PRI |
Primerica Inc |
8.66B |
224.98 |
-0.41%
|
| PROV |
Provident Financial Holdings I... |
0.10B |
12.75 |
0.40%
|
| PSEC |
Prospect Capital Corp |
2.19B |
5.61 |
-0.18%
|
| PSF |
Cohen & Steers Select Preferre... |
0.24B |
19.55 |
0.36%
|
| PSLV |
Sprott Physical Silver Trust |
0.45B |
10.31 |
0.98%
|
| PTY |
PIMCO Corporate & Income Oppor... |
0.81B |
14.46 |
0.14%
|
| PUK |
Prudential Public Limited Comp... |
26.47B |
19.62 |
1.66%
|
| PVBC |
Provident Bancorp Inc |
0.16B |
9.64 |
1.16%
|
| PWOD |
Penns Woods Bancorp Inc |
0.14B |
20.11 |
1.21%
|
| PYN |
PIMCO New York Municipal Incom... |
0.03B |
5.80 |
1.05%
|
| PZC |
PIMCO CA Muni Income Fund III |
0.15B |
7.00 |
0.72%
|
| QCRH |
QCR Holdings Inc |
0.98B |
56.19 |
-0.85%
|
| QD |
Qudian Inc |
0.56B |
1.68 |
-1.76%
|
| QQQX |
Nuveen NASDAQ 100 Dynamic Over... |
0.82B |
24.06 |
0.30%
|
| RA |
Brookfield Real Assets Income ... |
0.72B |
12.78 |
-0.16%
|
| RAND |
Rand Capital Corp |
0.04B |
17.98 |
5.83%
|
| RBB |
RBB Bancorp |
0.33B |
18.07 |
-1.64%
|
| RBCAA |
Republic Bancorp Inc |
0.95B |
50.80 |
-1.92%
|
| RCS |
PIMCO Strategic Income Fund, I... |
0.21B |
6.14 |
0.66%
|
| RDN |
Radian Group Inc |
4.53B |
31.88 |
2.05%
|
| RFI |
Cohen & Steers Total Return Re... |
0.31B |
11.38 |
0.00%
|
| RGA |
Reinsurance Group of America I... |
12.23B |
206.94 |
-1.37%
|
| RGT |
Royce Global Value Trust Inc |
0.07B |
11.57 |
0.61%
|
| RILY |
B. Riley Financial Inc |
0.63B |
23.36 |
-2.53%
|
| RILYL |
B. Riley Financial, Inc. - Dep... |
0.03B |
21.00 |
0.00%
|
| RIOT |
Riot Platforms Inc |
3.07B |
9.65 |
-0.93%
|
| RIV |
Rivernorth Opportunities Fund ... |
0.26B |
12.20 |
0.25%
|
| RLI |
RLI Corp |
6.70B |
143.20 |
-1.91%
|
| RM |
Regional Management Corp |
0.25B |
28.20 |
2.55%
|
| RMI |
RiverNorth Opportunistic Munic... |
0.10B |
15.80 |
0.71%
|
| RMT |
Royce Micro-Cap Trust Inc |
0.17B |
9.57 |
-1.24%
|
| RNP |
Cohen & Steers REIT and Prefer... |
0.93B |
20.41 |
1.04%
|
| RNR |
RenaissanceRe Holdings Ltd |
11.85B |
224.78 |
-1.36%
|
| RNST |
Renasant Corp |
1.68B |
29.42 |
-2.33%
|
| RQI |
COHEN & STEERS QUALITY INCOME ... |
1.61B |
11.46 |
0.53%
|
| RVSB |
Riverview Bancorp Inc |
0.10B |
4.15 |
-2.81%
|
| RVT |
Royce Value Trust Inc |
1.68B |
14.88 |
-0.27%
|
| RY |
Royal Bank Of Canada Common St... |
140.06B |
108.60 |
-0.62%
|
| SAFT |
Safety Insurance Group Inc |
1.20B |
76.26 |
-1.41%
|
| SAMG |
Silvercrest Asset Management G... |
0.15B |
15.94 |
4.32%
|
| SAN |
Banco Santander, S.A. Sponsore... |
71.59B |
5.25 |
0.20%
|
| SAR |
Saratoga Investment Corp |
0.31B |
23.96 |
0.93%
|
| SASR |
Sandy Spring Bancorp Inc |
0.99B |
23.28 |
-0.69%
|
| SBCF |
Seacoast Banking Corp of Flori... |
2.10B |
23.18 |
-2.07%
|
| SBFG |
SB Financial Group Inc |
0.09B |
14.11 |
2.85%
|
| SBI |
Western Asset Intermediate Mun... |
0.11B |
7.69 |
0.53%
|
| SBSI |
Southside Bancshares Inc |
0.87B |
26.27 |
-2.02%
|
| SBT |
Sterling Bancorp Inc |
0.27B |
4.88 |
-2.01%
|
| SCD |
Lmp Capital & Income Fund Inc |
0.10B |
15.34 |
0.66%
|
| SCM |
Stellus Capital Investment Cor... |
0.34B |
13.81 |
-0.51%
|
| SEIC |
SEI Investments Co |
8.70B |
67.55 |
-0.24%
|
| SF |
Stifel Financial Corp |
7.75B |
79.13 |
-1.74%
|
| SFBS |
Servisfirst Bancshares Inc |
3.54B |
60.11 |
-2.74%
|
| SFE |
Safeguard Scientifics Inc |
0.11B |
3.01 |
-2.84%
|
| SFNC |
Simmons First National Corp |
2.47B |
17.03 |
-2.02%
|
| SFST |
Southern First Bancshares Inc |
0.26B |
27.27 |
-0.73%
|
| SHBI |
Shore Bancshares Inc |
0.38B |
11.03 |
-2.48%
|
| SHG |
Shinhan Financial Group Co Ltd... |
18.02B |
34.35 |
-0.15%
|
| SIEB |
Siebert Financial Corp |
0.07B |
2.28 |
2.71%
|
| SIFI |
Harbor Scientific Alpha Income... |
0.00B |
42.90 |
0.20%
|
| SIGI |
Selective Insurance Group Inc |
6.26B |
97.07 |
-0.56%
|
| SLF |
Sun Life Financial Inc. Common... |
32.29B |
49.73 |
-0.80%
|
| SLM |
SLM Corp |
4.76B |
21.21 |
-1.17%
|
| SLRC |
SLR Investment Corp |
0.83B |
16.62 |
1.10%
|
| SMBC |
Southern Missouri Bancorp Inc |
0.49B |
41.51 |
-1.43%
|
| SMBK |
SmartFinancial Inc |
0.36B |
22.69 |
-1.95%
|
| SMFG |
Sumitomo Mitsui Financial Grou... |
77.09B |
13.38 |
2.06%
|
| SMMF |
Summit Financial Group Inc |
0.40B |
25.70 |
-2.51%
|
| SNFCA |
Security National Financial Co... |
0.15B |
8.29 |
3.11%
|
| SNV |
Synovus Financial Corp |
5.62B |
38.37 |
-3.33%
|
| SOR |
Source Capital Inc |
0.37B |
43.78 |
2.41%
|
| SPAQ |
Spartan Acquisition Corp III |
0.00B |
98.79 |
0.03%
|
| SPE |
Special Opportunities Fund Inc |
0.25B |
12.85 |
0.40%
|
| SPXX |
Nuveen S&P 500 Dynamic Overwri... |
0.26B |
15.80 |
0.32%
|
| SRCE |
1st Source Corp |
1.24B |
50.96 |
-0.90%
|
| SRV |
NXG Cushing Midstream Energy F... |
0.09B |
42.28 |
0.65%
|
| SSB |
SouthState Corp |
6.36B |
76.14 |
-1.52%
|
| SSBI |
Summit State Bank |
0.07B |
9.39 |
1.30%
|
| STBA |
S&T Bancorp Inc |
1.20B |
32.01 |
0.32%
|
| STC |
Stewart Information Services C... |
1.73B |
63.19 |
-0.19%
|
| STK |
Columbia Seligman Premium Tech... |
0.49B |
32.08 |
0.24%
|
| SUPV |
Grupo Supervielle S.A. America... |
0.44B |
6.96 |
-3.87%
|
| SWZ |
Swiss Helvetia Fund Inc |
0.19B |
8.07 |
0.25%
|
| SYBT |
Stock Yards Bancorp Inc |
1.37B |
45.69 |
-2.48%
|
| TBBK |
The Bancorp Inc |
1.89B |
32.78 |
-2.42%
|
| TBNK |
Territorial Bancorp Inc |
0.07B |
7.89 |
-1.75%
|
| TCBI |
Texas Capital Bancshares Inc |
2.86B |
58.83 |
-2.41%
|
| TCBK |
TriCo Bancshares |
1.17B |
37.34 |
-1.95%
|
| TCPC |
BlackRock TCP Capital Corp |
0.88B |
11.44 |
3.25%
|
| TD |
Toronto Dominion Bank (The) Co... |
106.62B |
55.32 |
-1.08%
|
| TDF |
Templeton Dragon Fund Inc |
0.35B |
8.19 |
0.13%
|
| TEI |
Templeton Emerging Markets Inc... |
0.25B |
5.41 |
-0.56%
|
| TFSL |
TFS Financial Corp |
3.40B |
13.02 |
-1.22%
|
| THFF |
First Financial Corp |
0.43B |
36.63 |
-1.11%
|
| THG |
The Hanover Insurance Group In... |
4.71B |
129.59 |
-1.78%
|
| THQ |
Tekla Healthcare Opportunities... |
0.79B |
20.16 |
1.67%
|
| THW |
Tekla World Healthcare Fund |
0.48B |
12.96 |
0.94%
|
| TIPT |
Tiptree Inc |
0.60B |
17.57 |
0.52%
|
| TOWN |
Towne Bank |
2.08B |
26.74 |
-1.66%
|
| TPVG |
TriplePoint Venture Growth BDC... |
0.37B |
9.29 |
-0.86%
|
| TPZ |
Tortoise Power & Energy Infra ... |
0.10B |
15.45 |
0.00%
|
| TREE |
LendingTree Inc |
0.53B |
42.32 |
-1.56%
|
| TRMK |
Trustmark Corp |
1.63B |
28.75 |
-1.38%
|
| TRST |
Trustco Bank Corp N Y |
0.52B |
27.55 |
-0.90%
|
| TRUP |
Trupanion Inc |
1.12B |
28.11 |
-5.90%
|
| TSBK |
Timberland Bancorp Inc |
0.22B |
24.60 |
-0.61%
|
| TSI |
Tcw Strategic Income Fund Inc |
0.24B |
4.61 |
-0.44%
|
| TSLX |
Sixth Street Specialty Lending... |
1.92B |
21.93 |
-0.37%
|
| TTP |
Tortoise Pipeline & Energy Fun... |
0.06B |
34.09 |
-1.76%
|
| TURN |
180 Degree Capital Corp |
0.04B |
3.82 |
0.02%
|
| TWN |
Taiwan Fund Inc |
0.62B |
39.91 |
0.18%
|
| TY |
Tri Continental Corporation Co... |
1.53B |
30.74 |
-0.17%
|
| TYG |
Tortoise Energy Infrastructure... |
0.09B |
33.20 |
-0.93%
|
| UBCP |
United Bancorp Inc |
0.07B |
12.28 |
2.00%
|
| UBFO |
United Security Bancshares |
0.13B |
7.26 |
0.00%
|
| UBS |
UBS Group AG Registered Ordina... |
95.66B |
31.69 |
-0.60%
|
| AUB |
Atlantic Union Bankshares Corp |
2.60B |
32.04 |
-1.81%
|
| UBSI |
United Bankshares Inc |
4.73B |
32.26 |
-0.56%
|
| UCBI |
United Community Banks Inc |
3.12B |
25.51 |
-0.59%
|
| UFCS |
United Fire Group Inc |
0.57B |
22.12 |
-0.59%
|
| UMBF |
UMB Financial Corp |
4.05B |
81.37 |
-1.30%
|
| UNB |
Union Bankshares Inc |
0.13B |
22.71 |
1.80%
|
| UNTY |
Unity Bancorp Inc |
0.28B |
27.07 |
-3.26%
|
| USA |
Liberty All Star Equity Fund |
1.94B |
6.70 |
-0.30%
|
| UTF |
Cohen & Steers Infrastructure ... |
0.35B |
23.55 |
-0.72%
|
| UVE |
Universal Insurance Holdings I... |
0.57B |
19.61 |
-0.51%
|
| UVSP |
Univest Financial Corp |
0.60B |
21.48 |
-1.47%
|
| VALU |
Value Line Inc |
0.35B |
37.99 |
0.51%
|
| VBF |
Invesco Bond Fund |
0.17B |
15.84 |
0.70%
|
| VBFC |
Village Bank and Trust Financi... |
0.06B |
44.25 |
-0.34%
|
| VBTX |
Veritex Holdings Inc |
1.09B |
20.29 |
-0.54%
|
| VCTR |
Victory Capital Holdings Inc |
3.06B |
51.70 |
-0.64%
|
| VCV |
Invesco California Value Munic... |
0.46B |
10.16 |
0.90%
|
| VGI |
Virtus Global Multi-Sector Inc |
0.09B |
7.46 |
0.10%
|
| VGM |
Invesco Trust for Investment G... |
0.54B |
9.93 |
0.61%
|
| VIRT |
Virtu Financial Inc |
1.70B |
22.88 |
4.00%
|
| VKQ |
Invesco Municipal Trust |
0.53B |
9.75 |
0.21%
|
| VLT |
Invesco High Income Trust II |
0.02B |
10.56 |
0.48%
|
| VLY |
Valley National Bancorp |
4.19B |
6.97 |
-2.25%
|
| VLYPO |
Valley National Bancorp - 5.5%... |
0.09B |
24.05 |
-1.03%
|
| VLYPP |
Valley National Bancorp - 6.25... |
0.09B |
22.36 |
-1.46%
|
| VMO |
Invesco Municipal Opportunity ... |
0.66B |
9.74 |
-0.31%
|
| VOYA |
Voya Financial Inc |
7.25B |
76.21 |
0.52%
|
| VPV |
Invesco Pennsylvania Value Mun... |
0.05B |
10.41 |
0.39%
|
| VRTS |
Virtus Investment Partners Inc |
1.70B |
230.00 |
0.62%
|
| VTN |
Invesco Trust For Investment G... |
0.21B |
10.88 |
0.37%
|
| VVR |
Invesco Senior Income Trust |
0.65B |
4.24 |
1.44%
|
| WABC |
Westamerica Bancorp |
1.25B |
47.77 |
-2.16%
|
| WAFD |
WaFd Inc |
2.28B |
27.58 |
-1.54%
|
| WAL |
Western Alliance Bancorp |
6.33B |
61.26 |
-2.81%
|
| WASH |
Washington Trust Bancorp Inc |
0.44B |
25.68 |
-2.18%
|
| WBS |
Webster Financial Corp |
7.96B |
42.77 |
-3.28%
|
| WD |
Walker & Dunlop Inc |
3.07B |
94.68 |
-1.37%
|
| WEA |
Western Asset Premier Bond Fun... |
0.13B |
10.70 |
-0.10%
|
| WF |
Woori Financial Group Inc. Ame... |
8.47B |
31.44 |
1.07%
|
| WHF |
WhiteHorse Finance Inc |
0.29B |
13.01 |
1.25%
|
| WHG |
Westwood Holdings Group Inc |
0.11B |
12.10 |
0.92%
|
| WIA |
Western Asset Inflation Linked... |
0.19B |
8.08 |
0.27%
|
| WIW |
Western Asset Inflation-Linked... |
0.53B |
8.65 |
0.70%
|
| WNEB |
Western New England Bancorp In... |
0.18B |
6.80 |
1.35%
|
| WRB |
WR Berkley Corp |
22.16B |
80.07 |
-1.19%
|
| WRLD |
World Acceptance Corp |
0.83B |
129.41 |
0.72%
|
| WSBC |
Wesbanco Inc |
1.72B |
27.00 |
-2.18%
|
| WSBF |
Waterstone Financial Inc |
0.23B |
12.18 |
0.67%
|
| WSFS |
WSFS Financial Corp |
2.63B |
43.49 |
-1.30%
|
| WTBA |
West Bancorp Inc |
0.29B |
16.90 |
-2.43%
|
| WTFC |
Wintrust Financial Corp |
6.10B |
95.78 |
-2.87%
|
| WTFCM |
Wintrust Financial Corporation... |
0.12B |
24.56 |
-0.13%
|
| WTM |
White Mountains Insurance Grou... |
4.71B |
1,780.26 |
-1.48%
|
| XFLT |
XAI Octagon Floating Rate & Al... |
0.35B |
7.29 |
2.83%
|
| XYF |
X Financial |
0.20B |
4.05 |
-2.41%
|
| YRD |
Yiren Digital Ltd |
0.44B |
4.81 |
-0.62%
|
| ZTR |
Virtus Total Return Fund Inc |
0.13B |
5.44 |
-0.19%
|
| CARV |
Carver Bancorp Inc |
0.01B |
1.98 |
2.60%
|
| TIGR |
UP Fintech Holding Ltd |
0.61B |
4.11 |
-3.30%
|
| TW |
Tradeweb Markets Inc |
22.52B |
107.09 |
-1.77%
|
| HFBL |
Home Federal Bancorp Inc of lo... |
0.04B |
11.60 |
0.00%
|
| PT |
Pintec Technology Holdings Ltd |
0.02B |
1.10 |
-5.18%
|
| BRK.A |
Berkshire Hathaway Inc |
898.68B |
631,110.10 |
0.60%
|
| UTG |
Reaves Utility Income Fund |
0.53B |
28.16 |
-0.95%
|
| GGN |
GAMCO Global Gold Natural Reso... |
0.44B |
4.09 |
0.00%
|
| BCV |
Bancroft Fund Ltd |
0.07B |
15.68 |
0.13%
|
| EIM |
Eaton Vance Municipal Bond Fun... |
0.61B |
10.31 |
0.10%
|
| GRF |
Eagle Capital Growth Fund Inc |
0.04B |
9.38 |
0.20%
|
| IAF |
Aberdeen Australia Equity Fund... |
0.12B |
4.28 |
1.91%
|
| NML |
Neuberger Berman Energy Infras... |
0.44B |
7.65 |
-1.17%
|
| NRO |
NEUBERGER BERMAN REAL ESTATE S... |
0.04B |
3.26 |
2.20%
|
| RCG |
RENN Fund Inc |
0.01B |
1.62 |
0.51%
|
| VFL |
Delaware Investments Natl Muni... |
0.02B |
10.07 |
0.96%
|
| VKI |
Invesco Advantage Municipal In... |
0.07B |
8.63 |
0.47%
|
| SOFI |
SoFi Technologies Inc |
7.55B |
6.77 |
-1.89%
|
| DWAC |
|
1.73B |
49.95 |
-3.72%
|
| SOS |
SOS Limited American Depositar... |
0.02B |
0.92 |
0.88%
|
| HUT |
Hut 8 Corp |
0.89B |
8.96 |
3.11%
|
| BITF |
Bitfarms Ltd. - Common Stock |
0.70B |
2.33 |
4.02%
|
| LU |
Lufax Holding Ltd American Dep... |
2.54B |
4.38 |
-2.24%
|
| FUTU |
Futu Holdings Limited - Americ... |
10.59B |
74.40 |
-0.99%
|
| ROOT |
Root Inc |
0.93B |
48.05 |
-5.49%
|
| COIN |
Coinbase Global Inc |
60.16B |
231.39 |
2.43%
|
| UPST |
Upstart Holdings Inc |
2.07B |
24.12 |
-2.43%
|
| TFC |
Truist Financial Corp |
50.51B |
37.11 |
-1.70%
|
| RKT |
Rocket Companies Inc |
1.72B |
14.15 |
1.80%
|
| NU |
Nu Holdings Ltd |
58.23B |
11.75 |
-1.10%
|
| DWACW |
|
0.00B |
23.15 |
0.00%
|
| UWMC |
UWM Holdings Corp |
0.72B |
7.52 |
2.04%
|
| CLSK |
Cleanspark Inc |
3.57B |
15.66 |
-2.59%
|
| OWL |
Blue Owl Capital Inc |
8.90B |
17.77 |
-1.23%
|
| GOCO |
GoHealth Inc |
0.10B |
10.05 |
-4.02%
|
| HIPO |
Hippo Holdings Inc |
0.49B |
17.47 |
-0.97%
|
| GREE |
Greenidge Generation Holdings ... |
0.02B |
2.70 |
3.06%
|
| XP |
XP Inc |
11.53B |
19.17 |
0.95%
|
| JXN |
Jackson Financial Inc |
5.84B |
75.46 |
-0.73%
|
| RELI |
Reliance Global Group Inc |
0.00B |
0.27 |
0.37%
|
| BIGZ |
BlackRock Innovation & Growth ... |
1.71B |
7.39 |
-0.94%
|
| LMND |
Lemonade Inc |
1.20B |
16.16 |
-2.12%
|
| SLQT |
SelectQuote Inc |
0.47B |
3.26 |
4.49%
|
| CIFR |
Cipher Mining Inc |
1.25B |
3.64 |
-1.89%
|
| FSK |
FS KKR Capital Corp |
5.65B |
20.71 |
1.03%
|
| QFIN |
360 Finance Inc |
3.09B |
19.40 |
0.42%
|
| FINV |
FinVolution Group American Dep... |
1.46B |
4.73 |
-1.05%
|
| LPRO |
Open Lending Corp |
0.77B |
6.62 |
2.32%
|
| NWG |
NatWest Group plc American Dep... |
35.57B |
8.35 |
1.09%
|
| LGHL |
Lion Group Holding Ltd |
0.00B |
0.48 |
-1.44%
|
| ACIC |
American Coastal Insurance Cor... |
0.66B |
11.79 |
-0.09%
|
| IBKR |
Interactive Brokers Group Inc |
13.40B |
126.59 |
0.70%
|
| DOMA |
Doma Holdings Inc |
0.08B |
5.84 |
-0.52%
|
| ARBK |
Argo Blockchain plc - American... |
0.08B |
1.38 |
0.00%
|
| SDIG |
Stronghold Digital Mining Inc |
0.04B |
2.84 |
1.43%
|
| EBC |
Eastern Bankshares Inc |
2.40B |
13.59 |
-0.81%
|
| FHI |
Federated Hermes Inc |
2.78B |
33.01 |
-0.49%
|
| BBAR |
Banco BBVA Argentina S.A. ADS |
1.75B |
11.18 |
-0.98%
|
| BCAT |
BlackRock Capital Allocation T... |
1.64B |
16.76 |
1.52%
|
| SNTG |
Sentage Holdings Inc |
0.01B |
2.18 |
-1.36%
|
| FOA |
Finance of America Companies I... |
0.06B |
0.60 |
2.96%
|
| ECAT |
BlackRock ESG Capital Allocati... |
1.76B |
17.73 |
0.23%
|
| WDH |
Waterdrop Inc. American Deposi... |
0.47B |
1.36 |
-1.45%
|
| SSSS |
SuRo Capital Corp |
0.10B |
4.09 |
-1.69%
|
| RYAN |
Ryan Specialty Holdings Inc |
6.46B |
56.76 |
2.22%
|
| LDI |
loanDepot Inc |
0.33B |
1.80 |
-0.56%
|
| NBXG |
Neuberger Berman Next Generati... |
0.96B |
12.07 |
-0.50%
|
| JWSM |
Jaws Mustang Acquisition Corp |
0.30B |
11.11 |
0.09%
|
| BLEUU |
bleuacacia ltd - Units |
0.00B |
10.67 |
-0.19%
|
| BTBT |
Bit Digital Inc |
0.31B |
2.56 |
3.23%
|
| FGF |
Fundamental Global Inc |
0.03B |
1.23 |
0.00%
|
| MCAC |
Monterey Capital Acquisition C... |
0.11B |
11.30 |
0.36%
|
| BRP |
The Baldwin Insurance Group In... |
1.79B |
32.66 |
-0.33%
|
| CVII |
Churchill Capital Corp VII |
0.98B |
10.73 |
-0.10%
|
| PWP |
Perella Weinberg Partners |
0.82B |
15.22 |
-1.43%
|
| ONYXU |
Onyx Acquisition Co. I - Unit |
0.00B |
12.84 |
10.03%
|
| CNGLU |
Canna-Global Acquisition Corp ... |
0.00B |
10.85 |
-1.37%
|
| LGVCU |
LAMF Global Ventures Corp. I -... |
0.00B |
7.74 |
17.28%
|
| BCSF |
Bain Capital Specialty Finance... |
1.05B |
16.87 |
0.48%
|
| IREN |
Iris Energy Ltd |
1.08B |
8.00 |
2.70%
|
| PDO |
PIMCO Dynamic Income Opportuni... |
1.51B |
13.33 |
0.38%
|
| GCMG |
GCM Grosvenor Inc |
0.45B |
9.89 |
-1.60%
|
| CMCAU |
Capitalworks Emerging Markets ... |
0.00B |
10.73 |
-0.83%
|
| USCTU |
ROTH CH ACQUISITION CO UNIT 1 ... |
0.00B |
11.75 |
5.86%
|
| BCSAU |
Blockchain Coinvestors Acquisi... |
0.00B |
11.13 |
0.00%
|
| MFH |
Mercurity Fintech Holding Inc |
0.09B |
1.49 |
0.00%
|
| FIACU |
Focus Impact Acquisition Corp.... |
0.00B |
10.76 |
-1.19%
|
| DWACU |
TRUMP MEDIA & TECHNOLOGY GROUP... |
0.00B |
61.35 |
1.20%
|
| MAQC |
Maquia Capital Acquisition Cor... |
0.07B |
11.04 |
0.16%
|
| NISN |
NiSun International Enterprise... |
0.02B |
5.10 |
-3.23%
|
| DPCSU |
DP Cap Acquisition Corp I - Un... |
0.00B |
10.85 |
1.31%
|
| HAIAU |
Healthcare AI Acquisition Corp... |
0.00B |
11.06 |
-0.37%
|
| BHACU |
Focus Impact BH3 Acquisition C... |
0.00B |
10.47 |
0.19%
|
| MCAAU |
Mountain - Unit |
0.00B |
11.56 |
0.00%
|
| INAQW |
Insight Acquisition Corp. - Wa... |
0.00B |
0.03 |
-44.59%
|
| PAX |
Patria Investments Ltd |
2.06B |
13.03 |
0.24%
|
| OZKAP |
Bank OZK - 4.625% Series A Non... |
0.23B |
15.89 |
1.21%
|
| ACAC |
Acri Capital Acquisition Corp |
0.06B |
11.30 |
0.18%
|
| HCVIU |
Hennessy Capital Investment Co... |
0.00B |
11.24 |
7.05%
|
| HGTY |
Hagerty Inc |
0.77B |
9.72 |
1.04%
|
| BRW |
Saba Capital Income & Opportun... |
0.31B |
7.37 |
0.83%
|
| BMEZ |
BlackRock Health Sciences Trus... |
1.65B |
15.42 |
0.99%
|
| PTA |
COHEN & STEERS TAX-ADV PRD SEC... |
1.07B |
19.40 |
0.37%
|
| PEPLU |
PEPPERLIME HEALTH ACQUISITION ... |
0.00B |
10.25 |
0.00%
|
| ESACU |
ESGEN ACQUISITION CORP UNIT |
0.00B |
6.70 |
0.00%
|
| MAQCW |
Maquia Capital Acquisition Cor... |
0.00B |
0.01 |
1.58%
|
| ARYD |
ARYA Sciences Acquisition Corp... |
0.09B |
11.43 |
0.53%
|
| HGBL |
Heritage Global Inc |
0.08B |
2.27 |
-0.44%
|
| GTACU |
Global Technology Acquisition ... |
0.00B |
10.35 |
0.00%
|
| CONX |
CONX Corp |
0.22B |
8.79 |
-4.46%
|
| ENCPU |
GRAPHJET TECHNOLOGY UNIT 1 COM... |
0.00B |
12.69 |
-17.88%
|
| AEAEU |
AltEnergy Acquisition Corp. - ... |
0.00B |
10.94 |
2.63%
|
| XFINU |
ExcelFin Acquisition Corp - Un... |
0.00B |
10.75 |
-0.74%
|
| RWAY |
Runway Growth Finance Corp |
0.46B |
12.01 |
0.25%
|
| CCTSU |
Cactus Acquisition Corp. 1 Lim... |
0.00B |
11.49 |
3.42%
|
| MEGI |
MainStay CBRE Global Infrastru... |
0.68B |
12.99 |
-0.23%
|
| EMLDU |
FTAC Emerald Acquisition Corp.... |
0.00B |
11.52 |
-5.81%
|
| WDI |
Western Asset Diversified Inco... |
0.75B |
14.39 |
-0.21%
|
| TGAAU |
Target Global Acquisition I Co... |
0.00B |
11.13 |
1.54%
|
| FNVTU |
Finnovate Acquisition Corp. - ... |
0.00B |
11.11 |
0.36%
|
| DLY |
DoubleLine Yield Opportunities... |
0.75B |
15.61 |
0.00%
|
| NDMO |
Nuveen Dynamic Municipal Oppor... |
0.64B |
11.05 |
2.22%
|
| NPABU |
New Providence Acquisition Cor... |
0.00B |
12.64 |
2.77%
|
| ACAH |
Atlantic Coastal Acquisition C... |
0.12B |
10.00 |
0.31%
|
| PEGRU |
Project Energy Reimagined Acqu... |
0.00B |
8.35 |
-7.12%
|
| SLAM |
Slam Corp |
0.26B |
11.06 |
0.09%
|
| HUIZ |
Huize Holding Ltd |
0.04B |
1.04 |
35.07%
|
| BUR |
Burford Capital Ltd |
3.04B |
14.70 |
1.81%
|
| BHFAM |
Brighthouse Financial, Inc. - ... |
0.23B |
16.72 |
0.67%
|
| IXAQU |
IX Acquisition Corp. - Unit |
0.00B |
10.15 |
-0.10%
|
| NPCT |
Nuveen Core Plus Impact Fund C... |
0.30B |
10.68 |
1.72%
|
| IMAQW |
International Media Acquisitio... |
0.00B |
0.02 |
6.67%
|
| FRLAU |
Fortune Rise Acquisition Corpo... |
0.00B |
0.00 |
-100.00%
|
| FEXDU |
Fintech Ecosystem Development ... |
0.00B |
11.85 |
4.87%
|
| ROCLU |
Roth CH Acquisition V Co. - Un... |
0.00B |
12.20 |
9.91%
|
| BRDG |
Bridge Investment Group Holdin... |
0.33B |
7.69 |
-0.65%
|
| LIBYU |
Liberty Resources Acquisition ... |
0.00B |
10.95 |
0.46%
|
| BLFY |
Blue Foundry Bancorp |
0.21B |
8.84 |
-3.81%
|
| SDHY |
PGIM Short Duration High Yield... |
0.37B |
15.12 |
0.47%
|
| DHACU |
Digital Health Acquisition Cor... |
0.00B |
16.40 |
2.50%
|
| ALSAU |
Alpha Star Acquisition Corpora... |
0.00B |
11.35 |
-1.57%
|
| PFC |
Premier Financial Corp |
0.69B |
19.22 |
-2.49%
|
| LCA |
Landcadia Holdings IV Inc |
0.14B |
10.54 |
0.00%
|
| PRLHU |
Pearl Holdings Acquisition Cor... |
0.00B |
10.66 |
0.00%
|
| CION |
CION Invt Corp |
0.60B |
12.23 |
0.66%
|
| ROSS |
Ross Acquisition Corp II |
0.06B |
11.08 |
0.00%
|
| BPYPM |
Brookfield Property Partners L... |
0.00B |
14.67 |
-2.72%
|
| PLMR |
Palomar Holdings Inc |
2.08B |
84.65 |
-0.23%
|
| LGHLW |
Lion Group Holding Ltd. - Warr... |
0.00B |
0.00 |
-7.55%
|
| CFB |
CrossFirst Bankshares Inc |
0.65B |
12.95 |
-1.07%
|
| IMAQ |
International Media Acquisitio... |
0.09B |
11.50 |
0.27%
|
| RCACU |
Revelstone Capital Acquisition... |
0.00B |
10.09 |
-0.10%
|
| VINP |
Vinci Partners Investments Ltd |
0.58B |
10.78 |
2.28%
|
| GUG |
Guggenheim Active Allocation F... |
0.49B |
15.11 |
0.60%
|
| TBLD |
Thornburg Income Builder Oppor... |
0.51B |
16.15 |
1.19%
|
| KCGI |
Kensington Capital Acquisition... |
0.13B |
11.10 |
0.19%
|
| AMK |
AssetMark Financial Holdings I... |
2.54B |
34.33 |
-0.18%
|
| OXBRW |
Oxbridge Re Holdings Limited -... |
0.00B |
0.14 |
86.29%
|
| FRHC |
Freedom Holding Corp |
4.62B |
75.95 |
-0.38%
|
| WMPN |
William Penn Bancorporation |
0.11B |
12.02 |
-0.25%
|
| GLLIU |
Globalink Investment Inc. - Un... |
0.00B |
11.79 |
-9.31%
|
| ALTU |
Altitude Acquisition Corp |
0.09B |
10.12 |
-0.10%
|
| INTEU |
Integral Acquisition Corporati... |
0.00B |
10.79 |
0.28%
|
| VAQC |
Vector Acquisition Corp II |
0.17B |
10.67 |
0.00%
|
| SLAC |
Social Leverage Acquisition Co... |
0.10B |
10.31 |
0.00%
|
| OPRT |
Oportun Financial Corp |
0.12B |
3.48 |
2.96%
|
| BACA |
Berenson Acquisition Corp I |
0.09B |
10.74 |
1.52%
|
| TGVCU |
TG Venture Acquisition Corp Un... |
0.00B |
0.00 |
0.00%
|
| SAGAU |
Sagaliam Acquisition Corp Unit... |
0.00B |
10.94 |
0.00%
|
| NMCO |
Nuveen Municipal Credit Opps F... |
0.56B |
10.60 |
1.15%
|
| RMGC |
RMG Acquisition Corp III |
0.13B |
9.98 |
-0.50%
|
| WINVW |
WinVest Acquisition Corp. - Wa... |
0.00B |
0.02 |
-0.65%
|
| BXSL |
Blackstone Secured Lending Fun... |
6.01B |
31.50 |
0.10%
|
| ATIF |
ATIF Holdings Ltd |
0.01B |
0.92 |
-3.69%
|
| SII |
Sprott Inc. Common Shares |
1.04B |
44.00 |
-1.97%
|
| PIPR |
Piper Sandler Cos |
3.22B |
209.97 |
-0.86%
|
| GAMC |
Golden Arrow Merger Corp |
0.09B |
11.08 |
0.73%
|
| BNIXW |
Bannix Acquisition Corp. - War... |
0.00B |
0.03 |
0.00%
|
| KACLU |
Kairous Acquisition Corp. Limi... |
0.00B |
11.83 |
0.26%
|
| MCBS |
MetroCity Bankshares Inc |
0.64B |
24.29 |
-1.46%
|
| ALTUW |
Altitude Acquisition Corp Warr... |
0.00B |
0.00 |
0.00%
|
| CCAP |
Crescent Capital BDC Inc |
0.66B |
18.31 |
0.94%
|
| AVHIU |
Achari Ventures Holdings Corp.... |
0.00B |
10.26 |
0.20%
|
| FTHY |
FIRST TRUST HIGH YIELD OPPORTU... |
0.53B |
13.94 |
-0.22%
|
| WINV |
WinVest Acquisition Corp |
0.05B |
11.81 |
4.47%
|
| AIO |
Virtus Artificial Intelligence... |
0.69B |
19.89 |
-0.31%
|
| DSAQ |
Direct Selling Acquisition Cor... |
0.10B |
11.17 |
0.00%
|
| ALCC |
AltC Acquisition Corp |
0.46B |
10.68 |
20.18%
|
| SNEX |
StoneX Group Inc |
2.39B |
74.44 |
-0.84%
|
| CIFRW |
Cipher Mining Inc. - Warrant |
0.00B |
1.05 |
2.79%
|
| BREZW |
Breeze Holdings Acquisition Co... |
0.00B |
0.35 |
-29.89%
|
| COOL |
Corner Growth Acquisition Corp |
0.11B |
11.68 |
-0.18%
|
| ARIZU |
Arisz Acquisition Corp Units (... |
0.00B |
10.03 |
-1.28%
|
| MIO |
Pioneer Municipal High Income ... |
0.19B |
11.37 |
1.07%
|
| RMM |
RiverNorth Managed Duration Mu... |
0.29B |
14.82 |
0.89%
|
| CPZ |
Calamos L/S Equity & Dynamic I... |
0.30B |
15.36 |
0.00%
|
| GIA |
GigCapital5 Inc |
0.03B |
0.00 |
0.00%
|
| PUYI |
Puyi Inc |
1.89B |
0.00 |
-100.00%
|
| CLBR |
Colombier Acquisition Corp II |
0.22B |
10.37 |
0.39%
|
| GCMGW |
GCM Grosvenor Inc. - Warrant |
0.00B |
0.57 |
-2.13%
|
| WULF |
TeraWulf Inc |
0.71B |
2.05 |
-5.97%
|
| BBDO |
Banco Bradesco Sa American Dep... |
25.06B |
2.30 |
3.61%
|
| IFS |
Intercorp Financial Services I... |
2.64B |
23.45 |
-2.58%
|
| ACAHW |
Atlantic Coastal Acquisition C... |
0.00B |
0.08 |
0.00%
|
| ACGLN |
Arch Capital Group Ltd. - Depo... |
0.01B |
19.72 |
0.93%
|
| HBANP |
Huntington Bancshares Incorpor... |
0.36B |
17.60 |
-0.06%
|
| AEF |
ABERDEEN EMERGING MARKETS EQUI... |
0.05B |
5.22 |
1.56%
|
| CARE |
Carter Bankshares Inc |
0.30B |
12.48 |
-2.12%
|
| SWSS |
Clean Energy Special Situation... |
0.07B |
11.22 |
-2.52%
|
| AVHIW |
Achari Ventures Holdings Corp.... |
0.00B |
0.18 |
1,689.00%
|
| CNDA |
Concord Acquisition Corp II |
0.23B |
10.62 |
0.57%
|
| KRNLW |
Kernel Group Holdings, Inc. - ... |
0.00B |
0.12 |
6.58%
|
| CDAQ |
Compass Digital Acquisition Co... |
0.11B |
10.90 |
0.74%
|
| NPFD |
Nuveen Variable Rate Preferred... |
0.43B |
17.68 |
0.40%
|
| BNIX |
Bannix Acquisition Corp |
0.06B |
11.19 |
1.46%
|
| RFMZ |
RiverNorth Flex Muni Income Fu... |
0.33B |
13.80 |
0.51%
|
| BHFAN |
Brighthouse Financial, Inc. - ... |
0.43B |
19.23 |
-0.78%
|
| PMGM |
Priveterra Acquisition Corp II |
0.10B |
11.05 |
-0.37%
|
| PFTA |
Perception Capital Corp III |
0.11B |
10.85 |
0.28%
|
| SPFI |
South Plains Financial Inc |
0.45B |
26.80 |
-1.29%
|
| GLAC |
Global Lights Acquisition Corp |
0.09B |
10.28 |
0.05%
|
| AACIU |
Armada Acquisition Corp. I - U... |
0.00B |
11.43 |
2.88%
|
| DXF |
Dunxin Financial Holdings Ltd |
0.00B |
0.26 |
6.40%
|
| GATE |
Marblegate Acquisition Corp |
0.13B |
10.80 |
0.00%
|
| NMAI |
Nuveen Multi-Asset Income Fund... |
0.42B |
12.28 |
0.74%
|
| MCAGU |
Mountain Crest Acquisition Cor... |
0.00B |
10.51 |
-0.76%
|
| RELIW |
Reliance Global Group, Inc. - ... |
0.00B |
0.04 |
-40.67%
|
| ONYXW |
Onyx Acquisition Co. I - Warra... |
0.00B |
0.03 |
3.81%
|
| PTMN |
Portman Ridge Finance Corp |
0.18B |
19.31 |
-2.92%
|
| TGVCW |
TG Venture Acquisition Corp Wa... |
0.00B |
0.01 |
0.00%
|
| PEPL |
PEPPERLIME HEALTH ACQUISITION ... |
0.05B |
10.91 |
0.09%
|
| AACI |
Armada Acquisition Corp I |
0.08B |
11.38 |
-1.48%
|
| GPAC |
Global Partner Acquisition Cor... |
0.11B |
11.31 |
-0.36%
|
| ALRS |
Alerus Financial Corp |
0.38B |
19.26 |
-0.42%
|
| TMP |
Tompkins Financial Corp |
0.66B |
45.36 |
-3.31%
|
| NOVVW |
Nova Vision Acquisition Corp. ... |
0.00B |
0.03 |
5.23%
|
| FINW |
FinWise Bancorp |
0.13B |
10.26 |
-1.54%
|
| OTECW |
OceanTech Acquisitions I Corp ... |
0.00B |
0.00 |
0.00%
|
| ICMB |
Investcorp Credit Management B... |
0.05B |
3.24 |
2.21%
|
| INAQ |
Insight Acquisition Corp |
0.09B |
11.45 |
0.09%
|
| COHN |
Cohen & Co Inc |
0.02B |
10.17 |
-0.10%
|
| PUCKW |
Goal Acquisitions Corp. - Warr... |
0.00B |
0.00 |
0.00%
|
| PRK |
Park National Corp |
2.19B |
135.82 |
-1.20%
|
| IGIC |
International General Insuranc... |
0.65B |
14.09 |
-1.82%
|
| AACIW |
Armada Acquisition Corp. I - W... |
0.00B |
0.11 |
-34.98%
|
| SLAMW |
Slam Corp. - warrant |
0.00B |
0.15 |
-7.98%
|
| TWLV |
Twelve Seas Investment Co II |
0.12B |
11.20 |
-1.15%
|
| DHCA |
|
0.11B |
7.70 |
0.00%
|
| RSF |
RiverNorth Capital and Income ... |
0.05B |
15.09 |
0.20%
|
| ACACW |
Acri Capital Acquisition Corpo... |
0.00B |
0.03 |
7.70%
|
| TWOA |
two |
0.04B |
10.70 |
0.20%
|
| BHFAO |
Brighthouse Financial, Inc. - ... |
0.39B |
23.94 |
0.59%
|
| SWSSW |
Clean Energy Special Situation... |
0.00B |
0.04 |
0.00%
|
| ATLC |
Atlanticus Holdings Corp |
0.37B |
26.20 |
1.95%
|
| CHAA |
Catcha Investment Corp |
0.10B |
11.75 |
1.74%
|
| GATEW |
Marblegate Acquisition Corp. -... |
0.00B |
0.04 |
-0.91%
|
| VEL |
Velocity Financial Inc |
0.60B |
18.40 |
-0.55%
|
| AVHI |
Achari Ventures Holdings Corp ... |
0.03B |
11.06 |
0.00%
|
| APACW |
StoneBridge Acquisition Corpor... |
0.00B |
0.07 |
0.00%
|
| RMGCU |
|
0.00B |
10.02 |
-100.00%
|
| VBNK |
VersaBank - Common Shares |
0.25B |
9.81 |
1.03%
|
| AGBAW |
AGBA Group Holding Limited - W... |
0.00B |
0.34 |
14.16%
|
| APAC |
StoneBridge Acquisition Corp |
0.09B |
11.70 |
6.38%
|
| PPHPW |
PHP Ventures Acquisition Corp ... |
0.00B |
0.04 |
0.00%
|
| FNVTW |
Finnovate Acquisition Corp. - ... |
0.00B |
0.02 |
-7.83%
|
| MCAF |
Mountain Crest Acquisition Cor... |
0.05B |
14.85 |
4.67%
|
| OCAX |
OCA Acquisition Corp |
0.07B |
11.11 |
0.55%
|
| IXAQW |
IX Acquisition Corp. - Warrant |
0.00B |
0.08 |
0.13%
|
| THCPU |
Thunder Bridge Capital Partner... |
0.00B |
10.52 |
-3.49%
|
| SWSSU |
Clean Energy Special Situation... |
0.00B |
13.10 |
10.18%
|
| BLUA |
BlueRiver Acquisition Corp |
0.11B |
11.04 |
0.00%
|
| HBT |
HBT Financial Inc |
0.60B |
19.03 |
-2.41%
|
| DHCAW |
|
0.00B |
0.12 |
-35.71%
|
| WINVU |
WinVest Acquisition Corp. - Un... |
0.00B |
13.50 |
15.49%
|
| RMBI |
Richmond Mutual Bancorp Inc |
0.13B |
11.68 |
4.76%
|
| MCAG |
Mountain Crest Acquisition Cor... |
0.00B |
10.80 |
0.19%
|
| PPHP |
PHP Ventures Acquisition Corp |
0.03B |
11.07 |
0.00%
|
| EAC |
Edify Acquisition Corp |
0.00B |
0.00 |
0.00%
|
| TWLVU |
Twelve Seas Investment Company... |
0.00B |
10.90 |
-0.10%
|
| BREZ |
Breeze Holdings Acquisition Co... |
0.05B |
11.39 |
-0.49%
|
| PUCK |
Goal Acquisitions Corp |
0.08B |
11.00 |
1.86%
|
| NRAC |
Northern Revival Acquisition C... |
0.08B |
10.08 |
0.00%
|
| BHB |
Bar Harbor Bankshares Inc |
0.40B |
26.04 |
-0.88%
|
| CLOE |
Clover Leaf Capital Corp |
0.07B |
12.48 |
1.88%
|
| CALB |
California Bancorp |
0.19B |
21.80 |
-0.46%
|
| ATLCP |
Atlanticus Holdings Corporatio... |
0.07B |
21.96 |
-0.23%
|
| ASGI |
abrdn Global Infrastructure In... |
0.49B |
18.91 |
0.86%
|
| ACAHU |
Atlantic Coastal Acquisition C... |
0.00B |
10.07 |
-0.10%
|
| LCAHU |
Landcadia Holdings IV Inc Unit... |
0.00B |
10.05 |
2.38%
|
| PLMI |
Plum Acquisition Corp I |
0.13B |
10.29 |
-5.25%
|
| ARIZ |
Arisz Acquisition Corp |
0.03B |
6.03 |
-26.91%
|
| CONXW |
CONX Corp. - Warrant |
0.00B |
0.16 |
-16.00%
|
| ARIZW |
Arisz Acquisition Corp Warrant... |
0.00B |
0.29 |
20.83%
|
| GHLD |
Guild Holdings Co |
0.85B |
14.41 |
-0.83%
|
| MACA |
Moringa Acquisition Corp |
0.04B |
11.25 |
-1.32%
|
| ADOCW |
EDOC ACQUISITION CORP USD RED ... |
0.00B |
0.05 |
25.00%
|
| HYW |
Hywin Holdings Ltd. - American... |
0.02B |
0.67 |
91.69%
|
| FHLTU |
Future Health ESG Corp |
0.00B |
11.15 |
-0.90%
|
| NTRSO |
Northern Trust Corporation - D... |
0.38B |
21.07 |
-0.76%
|
| ESACW |
|
0.00B |
0.10 |
0.00%
|
| BHFAP |
Brighthouse Financial, Inc. - ... |
0.38B |
22.79 |
0.31%
|
| ACBAW |
Ace Global Business Acquisitio... |
0.00B |
0.02 |
-40.30%
|
| CET |
Central Securities Corp |
0.76B |
43.13 |
0.42%
|
| MITA |
Coliseum Acquisition Corp |
0.07B |
11.10 |
1.47%
|
| OSI |
Osiris Acquisition Corp |
0.09B |
10.65 |
0.29%
|
| ARRW |
Arrowroot Acquisition Corp |
0.13B |
18.00 |
0.00%
|
| EACPW |
Edify Acquisition Corp Warrant... |
0.00B |
0.00 |
0.00%
|
| THCPW |
Thunder Bridge Capital Partner... |
0.00B |
0.16 |
0.13%
|
| RMGCW |
RMG ACQUISITION CORP III WT EX... |
0.00B |
0.08 |
-18.92%
|
| PGSS |
Pegasus Digital Mobility Acqui... |
0.03B |
6.00 |
-42.26%
|
| SLAMU |
Slam Corp. - Unit |
0.00B |
11.07 |
-0.01%
|
| KRNL |
Kernel Group Holdings Inc |
0.09B |
11.00 |
0.00%
|
| PLMIU |
Plum Acquisition Corp. I - Uni... |
0.00B |
10.69 |
-0.56%
|
| ZIONO |
Zions Bancorporation N.A. - De... |
0.14B |
25.38 |
0.09%
|
| GLLIW |
Globalink Investment Inc. - Wa... |
0.00B |
0.02 |
16.80%
|
| EFSCP |
Enterprise Financial Services ... |
0.06B |
19.41 |
-1.48%
|
| FULTP |
Fulton Financial Corporation -... |
0.00B |
19.00 |
-2.12%
|
| TCBIO |
Texas Capital Bancshares, Inc.... |
0.00B |
18.88 |
-4.02%
|
| HHGCW |
HHG Capital Corporation - Warr... |
0.00B |
0.06 |
-54.50%
|
| WTFCP |
Wintrust Financial Corporation... |
0.00B |
24.95 |
0.04%
|
| KRNLU |
Kernel Group Holdings, Inc. - ... |
0.00B |
0.00 |
-100.00%
|
| USCB |
USCB Financial Holdings Inc |
0.24B |
12.13 |
0.42%
|
| GAMCW |
Golden Arrow Merger Corp. - Wa... |
0.00B |
0.17 |
0.00%
|
| BITE |
Bite Acquisition Corp |
0.08B |
10.50 |
3.35%
|
| FITBO |
Fifth Third Bancorp - Deposita... |
0.00B |
21.32 |
1.00%
|
| ARRWW |
|
0.00B |
0.29 |
0.00%
|
| FHLT |
Future Health ESG Corp |
0.07B |
10.96 |
-7.52%
|
| COFS |
ChoiceOne Financial Services I... |
0.19B |
25.41 |
2.96%
|
| LCAHW |
Landcadia Holdings IV Inc Warr... |
0.00B |
0.01 |
0.00%
|
| TRONW |
Corner Growth Acquisition Corp... |
0.00B |
0.08 |
19.79%
|
| SLNHP |
Soluna Holdings, Inc. - 9.0% S... |
0.01B |
3.00 |
0.34%
|
| ECCC |
Eagle Point Credit Company Inc... |
0.05B |
22.38 |
0.09%
|
| GPACU |
Global Partner Acquisition Cor... |
0.00B |
11.49 |
-100.00%
|
| AEAEW |
AltEnergy Acquisition Corp. - ... |
0.00B |
0.05 |
-32.16%
|
| APACU |
StoneBridge Acquisition Corpor... |
0.00B |
12.10 |
47.75%
|
| PLMIW |
Plum Acquisition Corp. I - War... |
0.00B |
0.09 |
0.00%
|
| RFM |
RiverNorth Flexible Municipal ... |
0.10B |
16.20 |
1.32%
|
| OCAXW |
OCA Acquisition Corp. - Warran... |
0.00B |
0.09 |
-9.90%
|
| BHACW |
Focus Impact BH3 Acquisition C... |
0.00B |
0.10 |
-0.10%
|
| WAFDP |
WaFd, Inc. - Depositary Shares |
0.00B |
15.60 |
-3.05%
|
| FCNCP |
First Citizens BancShares, Inc... |
0.01B |
22.18 |
1.75%
|
| CNOBP |
ConnectOne Bancorp, Inc. - Dep... |
0.09B |
20.43 |
0.87%
|
| GBNY |
Generations Bancorp NY Inc |
0.02B |
10.50 |
0.01%
|
| IXAQ |
IX Acquisition Corp |
0.10B |
11.36 |
0.09%
|
| AEAE |
AltEnergy Acquisition Corp |
0.08B |
11.41 |
-3.72%
|
| MPV |
Barings Participation Investor... |
0.15B |
15.31 |
-0.13%
|
| SIGIP |
Selective Insurance Group, Inc... |
0.15B |
18.37 |
0.50%
|
| PEPLW |
PEPPERLIME HEALTH ACQUISITION ... |
0.00B |
0.00 |
0.00%
|
| HCVIW |
Hennessy Capital Investment Co... |
0.00B |
0.11 |
-5.18%
|
| RRBI |
Red River Bancshares Inc |
0.32B |
45.17 |
-1.51%
|
| OCCIN |
OFS Credit Company, Inc. - 5.2... |
0.00B |
23.13 |
0.00%
|
| VSACW |
Vision Sensing Acquisition Cor... |
0.00B |
0.04 |
38.38%
|
| ADOC |
Edoc Acquisition Corp |
0.02B |
2.85 |
-1.18%
|
| XFINW |
ExcelFin Acquisition Corp - Wa... |
0.00B |
0.08 |
38.03%
|
| BFC |
Bank First Corp |
0.81B |
80.74 |
-1.11%
|
| COOLU |
Corner Growth Acquisition Corp... |
0.00B |
11.21 |
0.09%
|
| COOLW |
Corner Growth Acquisition Corp... |
0.00B |
0.24 |
23.19%
|
| GTACW |
Global Technology Acquisition ... |
0.00B |
0.07 |
16.67%
|
| HHGC |
HHG Capital Corp |
0.06B |
11.67 |
-2.76%
|
| MNSB |
MainStreet Bancshares Inc |
0.13B |
16.45 |
-2.67%
|
| EACPU |
Edify Acquisition Corp Units (... |
0.00B |
10.92 |
0.00%
|
| MRBK |
Meridian Corp |
0.10B |
10.62 |
2.71%
|
| AMRK |
A-Mark Precious Metals Inc |
0.87B |
37.05 |
-2.35%
|
| EVBN |
Evans Bancorp Inc |
0.14B |
25.85 |
-2.31%
|
| BHAC |
Focus Impact BH3 Acquisition C... |
0.09B |
10.58 |
-0.13%
|
| AINC |
Ashford Inc |
0.02B |
4.83 |
0.42%
|
| MBINN |
Merchants Bancorp - Depositary... |
0.16B |
20.60 |
2.59%
|
| LCW |
Learn CW Investment Corp |
0.17B |
10.90 |
0.10%
|
| SWKH |
SWK Holdings Corp |
0.22B |
17.31 |
0.47%
|
| PMGMW |
Priveterra Acquisition Corp II... |
0.00B |
0.02 |
-0.50%
|
| PBFS |
Pioneer Bancorp Inc |
0.24B |
9.99 |
-0.10%
|
| FIACW |
Focus Impact Acquisition Corp.... |
0.00B |
0.04 |
27.35%
|
| EICA |
Eagle Point Income Company Inc... |
0.04B |
23.29 |
-0.05%
|
| CONXU |
CONX Corp. - Unit |
0.00B |
0.00 |
-11.58%
|
| DCOMP |
Dime Community Bancshares, Inc... |
0.10B |
18.00 |
-0.28%
|
| HBANM |
Huntington Bancshares Incorpor... |
0.15B |
21.95 |
0.97%
|
| AAMC |
Altisource Asset Management Co... |
0.01B |
2.60 |
1.17%
|
| HWBK |
Hawthorn Bancshares Inc |
0.13B |
19.55 |
1.83%
|
| ESGRO |
Enstar Group Limited - Deposit... |
0.00B |
24.40 |
0.37%
|
| MYFW |
First Western Financial Inc |
0.17B |
16.81 |
-0.42%
|
| BPOPM |
Popular Capital Trust II |
0.00B |
25.40 |
0.00%
|
| INTEW |
Integral Acquisition Corporati... |
0.00B |
0.11 |
0.10%
|
| IROQ |
IF Bancorp Inc |
0.06B |
17.09 |
-2.85%
|
| GPACW |
Global Partner Acquisition Cor... |
0.00B |
0.17 |
0.00%
|
| NRACW |
Northern Revival Acquisition C... |
0.00B |
0.00 |
0.00%
|
| PNFPP |
Pinnacle Financial Partners, I... |
0.00B |
23.54 |
-0.81%
|
| HHGCU |
HHG Capital Corporation - Unit... |
0.00B |
11.35 |
-7.35%
|
| DHCAU |
DHC ACQUISITION CORP UNIT 1 CL... |
0.00B |
8.27 |
-9.73%
|
| TWLVW |
Twelve Seas Investment Company... |
0.00B |
0.11 |
72.43%
|
| USCTW |
|
0.00B |
0.01 |
42.86%
|
| SRL |
Scully Royalty Ltd |
0.10B |
6.60 |
0.94%
|
| WSBCP |
WesBanco, Inc. - Depositary Sh... |
0.14B |
24.50 |
-0.65%
|
| PMGMU |
Priveterra Acquisition Corp II... |
0.00B |
10.96 |
-2.60%
|
| OXLCP |
Oxford Lane Capital Corp. - 6.... |
0.08B |
23.55 |
0.30%
|
| MACAW |
Moringa Acquisition Corp - War... |
0.00B |
0.10 |
-6.00%
|
| EIC |
Eagle Point Income Co Inc |
0.20B |
16.15 |
0.25%
|
| GAMCU |
Golden Arrow Merger Corp. - Un... |
0.00B |
0.00 |
0.00%
|
| PFTAW |
Perception Capital Corp. III -... |
0.00B |
0.03 |
0.00%
|
| PPHPU |
PHP Ventures Acquisition Corp ... |
0.00B |
11.20 |
0.99%
|
| PFTAU |
Perception Capital Corp. III -... |
0.00B |
10.80 |
0.10%
|
| RBKB |
Rhinebeck Bancorp Inc |
0.09B |
8.04 |
1.14%
|
| NBST |
Newbury Street Acquisition Cor... |
0.06B |
10.87 |
0.01%
|
| MAQCU |
Maquia Capital Acquisition Cor... |
0.00B |
0.00 |
-100.00%
|
| UCBIO |
United Community Banks, Inc. -... |
0.09B |
23.57 |
-0.93%
|
| MBINO |
Merchants Bancorp - Depositary... |
0.12B |
24.77 |
-0.21%
|
| EGF |
Blackrock Enhanced Government ... |
0.03B |
9.30 |
-0.42%
|
| FITBP |
Fifth Third Bancorp - Deposita... |
0.00B |
23.52 |
0.56%
|
| RILYP |
B. Riley Financial, Inc. - Dep... |
0.00B |
19.39 |
-0.06%
|
| NBSTW |
Newbury Street Acquisition Cor... |
0.00B |
0.08 |
25.00%
|
| FSEA |
First Seacoast Bancorp Inc |
0.05B |
9.15 |
1.67%
|
| BCOW |
1895 Bancorp of Wisconsin Inc |
0.04B |
7.48 |
2.47%
|
| NFYS |
Enphys Acquisition Corp |
0.16B |
10.91 |
-0.28%
|
| AFBI |
Affinity Bancshares Inc |
0.13B |
20.61 |
0.00%
|
| PBBK |
PB Bankshares Inc |
0.03B |
12.83 |
-0.17%
|
| ARRWU |
ARROWROOT ACQUISITION CORP UNI... |
0.00B |
17.00 |
0.00%
|
| HTLFP |
Heartland Financial USA, Inc. ... |
0.00B |
25.63 |
1.31%
|
| MITAU |
Coliseum Acquisition Corp. - U... |
0.00B |
11.09 |
2.98%
|
| VSAC |
Vision Sensing Acquisition Cor... |
0.05B |
11.55 |
0.01%
|
| NBSTU |
Newbury Street Acquisition Cor... |
0.00B |
11.27 |
0.47%
|
| MNSBP |
MainStreet Bancshares, Inc. - ... |
0.03B |
22.15 |
-2.38%
|
| ACACU |
Acri Capital Acquisition Corpo... |
0.00B |
11.77 |
1.03%
|
| PHYT |
Pyrophyte Acquisition Corp |
0.22B |
11.40 |
0.00%
|
| OXLCM |
Oxford Lane Capital Corp. - 6.... |
0.07B |
25.02 |
0.12%
|
| IMAQU |
International Media Acquisitio... |
0.00B |
12.11 |
10.00%
|
| TECTP |
Tectonic Financial Inc |
0.07B |
10.25 |
0.20%
|
| BSBK |
Bogota Financial Corp |
0.09B |
6.88 |
2.54%
|
| GLBZ |
Glen Burnie Bancorp |
0.01B |
4.30 |
0.00%
|
| NRACU |
Northern Revival Acquisition C... |
0.00B |
10.14 |
-0.10%
|
| PUCKU |
Goal Acquisitions Corp Units (... |
0.00B |
10.69 |
0.00%
|
| FRAF |
Franklin Financial Services Co... |
0.12B |
26.48 |
0.69%
|
| MITAW |
Coliseum Acquisition Corp. - W... |
0.00B |
0.05 |
-28.58%
|
| HMNF |
HMN Financial Inc |
0.10B |
22.29 |
0.46%
|
| OCCIO |
OFS Credit Company, Inc. - 6.1... |
0.06B |
24.10 |
-0.26%
|
| BRBS |
Blue Ridge Bankshares Inc |
0.07B |
2.97 |
2.42%
|
| ZIONP |
Zions Bancorporation N.A. - De... |
0.06B |
21.21 |
-3.51%
|
| DGICB |
Donegal Group, Inc. - Class B ... |
0.42B |
12.26 |
-4.13%
|
| MBTCU |
Nocturne Acquisition Corporati... |
0.00B |
10.49 |
4.00%
|
| SLMBP |
SLM Corporation - Floating Rat... |
0.00B |
77.25 |
0.39%
|
| FXNC |
First National Corp |
0.00B |
15.58 |
-0.52%
|
| MCACU |
Mountain Crest Acquisition Cor... |
0.00B |
10.88 |
1.68%
|
| ALTUU |
Altitude Acquisition Corp Unit... |
0.00B |
10.10 |
0.10%
|
| VERY |
Vericity Inc |
0.17B |
11.41 |
0.98%
|
| FGFPP |
Fundamental Global Inc. - 8.00... |
0.00B |
16.80 |
4.55%
|
| ACBA |
Ace Global Business Acquisitio... |
0.04B |
12.03 |
-1.64%
|
| CLOEU |
Clover Leaf Capital Corp. - Un... |
0.00B |
12.74 |
-1.40%
|
| OCFCP |
OceanFirst Financial Corp. - D... |
0.00B |
24.75 |
1.02%
|
| SFBC |
Sound Financial Bancorp Inc |
0.10B |
39.94 |
1.50%
|
| CCNEP |
CNB Financial Corporation - De... |
0.00B |
23.50 |
1.26%
|
| OCAXU |
OCA Acquisition Corp. - Unit |
0.00B |
11.20 |
-2.95%
|
| MBNKP |
Medallion Bank |
0.00B |
24.60 |
-2.19%
|
| NOVVU |
Nova Vision Acquisition Corp. ... |
0.00B |
11.38 |
-3.07%
|
| AGBA |
AGBA Group Holding Ltd |
0.03B |
3.66 |
12.27%
|
| BHV |
Blackrock Virginia Municipal B... |
0.02B |
10.70 |
0.10%
|
| TRONU |
Corner Growth Acquisition Corp... |
0.00B |
11.49 |
-100.00%
|
| MACAU |
Moringa Acquisition Corp - Uni... |
0.00B |
10.97 |
-100.00%
|
| MBINP |
Merchants Bancorp - 7.00% Fixe... |
0.05B |
24.98 |
0.00%
|
| IOR |
Income Opportunity Realty Inve... |
0.07B |
16.23 |
1.13%
|
| BANFP |
BFC Capital Trust II |
0.00B |
25.63 |
0.32%
|
| FGBIP |
First Guaranty Bancshares, Inc... |
0.03B |
18.99 |
0.51%
|
| OTECU |
OceanTech Acquisitions I Corp ... |
0.00B |
10.31 |
0.59%
|
| MGYR |
Magyar Bancorp Inc |
0.07B |
10.99 |
0.83%
|
| MCAFU |
Mountain Crest Acquisition Cor... |
0.00B |
10.08 |
0.00%
|
| ICCH |
ICC Holdings Inc |
0.05B |
15.90 |
3.93%
|
| BWBBP |
Bridgewater Bancshares, Inc. -... |
0.00B |
17.91 |
0.91%
|
| PEGRW |
Project Energy Reimagined Acqu... |
0.00B |
0.09 |
-5.56%
|
| PFX |
PhenixFIN Corp |
0.09B |
44.53 |
-1.49%
|
| ACBAU |
Ace Global Business Acquisitio... |
0.00B |
12.00 |
0.34%
|
| GLLI |
Globalink Investment Inc |
0.07B |
11.20 |
-0.54%
|
| GLO |
Clough Global Opportunities Fu... |
0.22B |
5.08 |
0.20%
|
| FAX |
Aberdeen Asia-pacific Income F... |
0.65B |
2.64 |
-0.38%
|
| DMF |
BNY Mellon Municipal Income, I... |
0.14B |
6.76 |
0.30%
|
| FTF |
Franklin Limited Duration Inco... |
0.25B |
6.31 |
0.00%
|
| ERH |
Allspring Utilities and High I... |
0.09B |
10.08 |
0.65%
|
| DHY |
Credit Suisse High Yield Bond ... |
0.11B |
2.06 |
0.49%
|
| GLU |
Gabelli Global Utility & Incom... |
0.09B |
14.37 |
-0.14%
|
| ERC |
Allspring Multi-Sector Income ... |
0.35B |
9.05 |
0.12%
|
| CRF |
Cornerstone Total Return Fund ... |
0.00B |
7.69 |
0.53%
|
| FCO |
abrdn Global Income Fund Inc |
0.05B |
5.62 |
2.19%
|
| NBH |
Neuberger Berman Intermediate ... |
0.31B |
10.31 |
0.59%
|
| EAD |
Allspring Income Opportunities... |
0.44B |
6.56 |
0.16%
|
| TRIN |
Trinity Capital Inc |
0.74B |
14.96 |
0.34%
|
| TRON |
Corner Growth Acquisition Corp... |
0.06B |
12.49 |
3.57%
|
| VABK |
Virginia National Bankshares C... |
0.17B |
29.66 |
1.37%
|
| EVM |
Eaton Vance California Municip... |
0.06B |
9.36 |
-0.11%
|
| CEV |
Eaton Vance CA Muni Income Tru... |
0.08B |
10.75 |
2.00%
|
| GLACU |
Global Lights Acquisition Corp... |
0.00B |
10.35 |
0.00%
|
| BSTZ |
BlackRock Science and Technolo... |
1.50B |
19.84 |
0.66%
|
| NHS |
Neuberger Berman High Yield St... |
0.21B |
7.98 |
1.15%
|
| FEN |
First Trust Energy Income & Gr... |
0.11B |
16.00 |
-0.19%
|
| CIK |
Credit Suisse Asset Mgmt Incom... |
0.16B |
2.96 |
0.68%
|
| GLV |
Clough Global Dividend and Inc... |
0.05B |
5.53 |
0.28%
|
| BTCS |
BTCS Inc |
0.03B |
1.64 |
2.50%
|
| TEAF |
Tortoise Essential Assets Inco... |
0.16B |
11.65 |
-0.44%
|
| GLQ |
Clough Global Equity Fund |
0.12B |
6.56 |
0.00%
|
| HGLB |
Highland Global Allocation Fun... |
0.16B |
7.35 |
-0.95%
|
| HNW |
Pioneer Diversified High Incom... |
0.10B |
11.59 |
0.46%
|
| FINS |
Angel Oak Financial Strats Inc... |
0.31B |
12.51 |
0.33%
|
| CULL |
Cullman Bancorp Inc |
0.07B |
10.33 |
1.18%
|
| ECF |
Ellsworth Growth and Income Fu... |
0.11B |
8.14 |
0.62%
|
| EVV |
Eaton Vance Ltd Duration Incom... |
1.13B |
9.81 |
0.00%
|
| CLM |
Cornerstone Strategic Value Fu... |
0.00B |
7.58 |
-0.27%
|
| ENX |
Eaton Vance New York Municipal... |
0.15B |
9.62 |
0.63%
|
| NECB |
NorthEast Community Bancorp In... |
0.24B |
16.93 |
-0.77%
|
| STEP |
StepStone Group Inc |
2.94B |
44.82 |
4.38%
|
| GEG |
Great Elm Group Inc |
0.06B |
1.77 |
1.15%
|
| TIRX |
Tian Ruixiang Holdings Ltd |
0.00B |
2.56 |
-1.54%
|
| SPNT |
SiriusPoint Ltd |
2.23B |
12.94 |
-1.60%
|
| CFFSU |
CF Acquisition Corp. VII - Uni... |
0.00B |
10.78 |
1.03%
|
| FRST |
Primis Financial Corp |
0.26B |
10.58 |
0.86%
|
| MIGI |
Mawson Infrastructure Group In... |
0.02B |
1.20 |
-0.83%
|
| MBTC |
Nocturne Acquisition Corp |
0.06B |
11.66 |
0.00%
|
| FNWD |
Finward Bancorp |
0.10B |
24.60 |
0.49%
|
| LRFC |
Logan Ridge Finance Corp |
0.06B |
22.40 |
0.00%
|
| TCBS |
Texas Community Bancshares Inc |
0.04B |
14.45 |
0.70%
|
| OTEC |
OceanTech Acquisitions I Corp |
0.04B |
10.43 |
0.00%
|
| TCBC |
TC Bancshares Inc |
0.06B |
13.79 |
1.33%
|
| OPFI |
OppFi Inc |
0.06B |
3.24 |
0.31%
|
| HOOD |
Robinhood Markets Inc |
18.17B |
21.28 |
1.82%
|
| OBT |
Orange County Bancorp Inc |
0.28B |
47.25 |
-3.63%
|
| SSBK |
Southern States Bancshares Inc |
0.24B |
25.66 |
-3.28%
|
| THCP |
Thunder Bridge Capital Partner... |
0.11B |
10.64 |
0.10%
|
| TRTL |
TortoiseEcofin Acquisition Cor... |
0.26B |
10.90 |
-0.10%
|
| CDAQU |
Compass Digital Acquisition Co... |
0.00B |
10.79 |
0.56%
|
| NOVV |
Nova Vision Acquisition Corp |
0.04B |
12.02 |
-0.17%
|
| GATEU |
Marblegate Acquisition Corp. -... |
0.00B |
10.36 |
3.24%
|
| CLST |
Catalyst Bancorp Inc |
0.05B |
11.67 |
0.09%
|
| PX |
P10 Inc |
0.91B |
8.03 |
-0.62%
|
| VSACU |
Vision Sensing Acquisition Cor... |
0.00B |
12.00 |
4.35%
|
| SLNH |
Soluna Holdings Inc |
0.01B |
2.38 |
-1.25%
|
| TCBX |
Third Coast Bancshares Inc |
0.28B |
20.76 |
-1.57%
|
| HCVI |
Hennessy Capital Investment Co... |
0.18B |
10.55 |
0.29%
|
| TGVC |
TG Venture Acquisition Corp |
0.01B |
10.81 |
-2.70%
|
| TLGYU |
TLGY Acquisition Corporation -... |
0.00B |
11.50 |
-100.00%
|
| BAFN |
BayFirst Financial Corp |
0.05B |
11.38 |
1.07%
|
| BOCNU |
Blue Ocean Acquisition Corp - ... |
0.00B |
11.25 |
1.02%
|
| APXIU |
APx Acquisition Corp. I - Unit |
0.00B |
11.82 |
-100.00%
|
| TRIS |
Tristar Acquisition I Corp |
0.18B |
11.15 |
0.55%
|
| CDAQW |
Compass Digital Acquisition Co... |
0.00B |
0.06 |
0.00%
|
| FHLTW |
Future Health ESG Corp Warrant... |
0.00B |
0.06 |
-14.29%
|
| FNVT |
Finnovate Acquisition Corp |
0.10B |
11.38 |
0.36%
|
| IGTAU |
Inception Growth Acquisition L... |
0.00B |
11.35 |
0.00%
|
| XPDBU |
POWER & DIGITAL INFRASTRUCTURE... |
0.00B |
0.00 |
0.00%
|
| BRKHU |
BurTech Acquisition Corp. - Un... |
0.00B |
11.00 |
-2.66%
|
| ONYX |
Onyx Acquisition Co I |
0.09B |
11.15 |
-0.27%
|
| XFIN |
ExcelFin Acquisition Corp |
0.09B |
10.95 |
-0.91%
|
| ESAC |
Esgen Acquisition Corp |
0.05B |
6.97 |
0.00%
|
| IVCPU |
Swiftmerge Acquisition Corp. -... |
0.00B |
10.80 |
4.55%
|
| IVCBU |
Investcorp Europe Acquisition ... |
0.00B |
11.50 |
0.00%
|
| INTE |
Integral Acquisition Corp 1 |
0.04B |
10.94 |
0.00%
|
| GTAC |
Global Technology Acquisition ... |
0.08B |
11.29 |
-0.09%
|
| USCT |
Roth CH Acquisition Co |
0.08B |
9.86 |
-12.28%
|
| SEDA |
SDCL EDGE Acquisition Corp |
0.20B |
11.08 |
0.00%
|
| PEGR |
Project Energy Reimagined Acqu... |
0.16B |
10.31 |
9.22%
|
| FIAC |
Focus Impact Acquisition Corp |
0.08B |
11.09 |
0.28%
|
| WTMAU |
Welsbach Technology Metals Acq... |
0.00B |
0.00 |
0.79%
|
| GMFIU |
Aetherium Acquisition Corp. - ... |
0.00B |
11.20 |
2.66%
|
| AOGOU |
Arogo Capital Acquisition Corp... |
0.00B |
10.21 |
0.10%
|
| NPAB |
New Providence Acquisition Cor... |
0.13B |
12.94 |
14.92%
|
| MCAAW |
Mountain - Warrant |
0.00B |
0.09 |
-9.82%
|
| RRAC |
Rigel Resource Acquisition Cor... |
0.36B |
11.30 |
0.05%
|
| NPABW |
New Providence Acquisition Cor... |
0.00B |
0.04 |
0.00%
|
| MCAA |
Mountain & Co I Acquisition Co... |
0.20B |
11.61 |
0.09%
|
| LIBYW |
Liberty Resources Acquisition ... |
0.00B |
0.03 |
-37.50%
|
| FRLAW |
Fortune Rise Acquisition Corpo... |
0.00B |
0.03 |
4.00%
|
| CNDB |
Concord Acquisition Corp III |
0.14B |
6.58 |
0.00%
|
| FRLA |
Fortune Rise Acquisition Corp |
0.07B |
11.27 |
0.72%
|
| LIBY |
Liberty Resources Acquisition ... |
0.08B |
11.09 |
0.00%
|
| CRD.A |
Crawford & Co |
0.45B |
9.08 |
0.00%
|
| CRD.B |
Crawford & Company Common Stoc... |
0.43B |
8.60 |
0.24%
|
| AGM.A |
Federal Agricultural Mortgage ... |
1.57B |
144.25 |
4.08%
|
| CRBG |
Corebridge Financial Inc |
16.80B |
29.42 |
0.86%
|
| BGC |
BGC Group Inc |
3.81B |
8.70 |
0.35%
|
| BN |
Brookfield Corporation Class A... |
59.04B |
43.69 |
0.46%
|
| BETR |
Better Home & Finance Holding ... |
0.30B |
0.34 |
4.22%
|
| TOP |
TOP Financial Group Ltd |
0.09B |
2.59 |
4.02%
|
| INTR |
Inter & Co Inc |
2.96B |
5.88 |
-3.29%
|
| TPG |
TPG Inc |
4.38B |
41.32 |
-1.44%
|
| BFH |
Bread Financial Holdings Inc |
2.11B |
41.30 |
-1.11%
|
| FSCO |
FS Credit Opportunities Corp. ... |
1.26B |
6.36 |
0.64%
|
| BENF |
Beneficient |
0.01B |
3.12 |
-6.31%
|
| SCRM |
Screaming Eagle Acquisition Co... |
1.00B |
10.66 |
-8.62%
|
| BTM |
Bitcoin Depot Inc |
0.03B |
1.82 |
-8.55%
|
| MEGL |
Magic Empire Global Ltd |
0.01B |
0.61 |
2.53%
|
| NBBK |
NB Bancorp Inc |
0.59B |
14.95 |
-1.13%
|
| FIHL |
Fidelis Insurance Holdings Ltd |
1.90B |
16.26 |
-1.93%
|
| GRDI |
GRIID Infrastructure Inc. - Co... |
0.05B |
0.72 |
4.55%
|
| SABA |
Templeton Global Income Fund |
0.22B |
3.87 |
0.52%
|
| SVII |
Spring Valley Acquisition Corp... |
0.25B |
11.11 |
0.09%
|
| PAXS |
PIMCO Access Income Fund Commo... |
0.65B |
15.64 |
-0.77%
|
| SCRMW |
SCREAMING EAGLE ACQUISITION CO... |
0.00B |
0.50 |
1.82%
|
| SKGR |
SK Growth Opportunities Corp |
0.17B |
11.12 |
0.05%
|
| SAI |
SAI.TECH Global Corp |
0.02B |
1.07 |
7.54%
|
| IROHU |
Iron Horse Acquisitions Corp. ... |
0.00B |
10.30 |
0.30%
|
| SHFS |
SHF Holdings Inc |
0.04B |
0.71 |
-2.65%
|
| AFJKU |
Aimei Health Technology Co., L... |
0.00B |
10.39 |
-0.39%
|
| AACT |
Ares Acquisition Corp II |
0.66B |
10.65 |
0.05%
|
| BRKHW |
BurTech Acquisition Corp. - Wa... |
0.00B |
0.28 |
1.65%
|
| JVSAU |
JVSPAC Acquisition Corp. - Uni... |
0.00B |
10.55 |
0.48%
|
| PWM |
Prestige Wealth Inc |
0.01B |
1.07 |
12.64%
|
| DYCQU |
DT Cloud Acquisition Corporati... |
0.00B |
10.75 |
3.97%
|
| PRLH |
Pearl Holdings Acquisition Cor... |
0.08B |
10.95 |
-1.36%
|
| BTMWW |
Bitcoin Depot Inc. - Warrant |
0.00B |
0.08 |
5.64%
|
| ABLLW |
Abacus Life, Inc. - Warrant |
0.00B |
0.40 |
18.77%
|
| RLTY |
Cohen & Steers Real Estate Opp... |
0.23B |
13.86 |
1.10%
|
| IPXX |
Inflection Point Acquisition C... |
0.33B |
10.55 |
0.00%
|
| BAYAU |
Bayview Acquisition Corp - Uni... |
0.00B |
11.39 |
10.69%
|
| PSBD |
Palmer Square Capital BDC Inc |
0.53B |
16.32 |
-0.73%
|
| SLACW |
Social Leverage Acquisition Co... |
0.00B |
0.00 |
0.00%
|
| ABTS |
Abits Group Inc |
0.03B |
0.67 |
1.37%
|
| ALTI |
AlTi Global Inc |
0.33B |
4.99 |
4.62%
|
| AITR |
AI Transportation Acquisition ... |
0.08B |
10.35 |
0.00%
|
| AFJK |
Aimei Health Technology Co Ltd |
0.09B |
10.32 |
0.00%
|
| NETD |
Nabors Energy Transition Corp ... |
0.40B |
10.55 |
0.10%
|
| IVCB |
Investcorp Europe Acquisition ... |
0.23B |
11.35 |
0.09%
|
| EMLD |
FTAC Emerald Acquisition Corp |
0.15B |
10.80 |
-0.92%
|
| NNAG |
99 Acquisition Group Inc |
0.10B |
10.47 |
-0.10%
|
| ANSCW |
Agriculture & Natural Solution... |
0.00B |
0.16 |
-5.89%
|
| WNNR |
Andretti Acquisition Corp |
0.43B |
13.60 |
20.46%
|
| DHACW |
Digital Health Acquisition Cor... |
0.00B |
0.10 |
-3.39%
|
| XPDB |
Power & Digital Infrastructure... |
0.19B |
19.40 |
0.09%
|
| QETA |
Quetta Acquisition Corp |
0.09B |
10.33 |
0.20%
|
| GHIX |
Gores Holdings IX Inc |
0.20B |
10.57 |
0.19%
|
| CETU |
Cetus Capital Acquisition Corp |
0.04B |
10.63 |
0.38%
|
| XPDBW |
|
0.00B |
0.60 |
85.19%
|
| PLAO |
Patria Latin American Opportun... |
0.26B |
11.40 |
-0.05%
|
| ALSA |
Alpha Star Acquisition Corp |
0.14B |
11.27 |
0.36%
|
| ABL |
Abacus Life Inc |
0.75B |
11.73 |
2.81%
|
| RENE |
Cartesian Growth Corp II |
0.24B |
11.26 |
0.09%
|
| PTWO |
Pono Capital Two Inc |
0.07B |
13.87 |
-8.27%
|
| BBUC |
Brookfield Business Corporatio... |
1.47B |
20.16 |
-1.90%
|
| GHI |
Greystone Housing Impact Inves... |
0.35B |
15.13 |
0.20%
|
| DMA |
Destra Multi-Alternative Fund ... |
0.07B |
7.54 |
0.27%
|
| ANSC |
Agriculture & Natural Solution... |
0.44B |
10.26 |
0.02%
|
| QDROW |
Quadro Acquisition One Corp Wa... |
0.00B |
0.01 |
7.70%
|
| NCDL |
Nuveen Churchill Direct Lendin... |
0.98B |
17.78 |
0.40%
|
| BMN |
BlackRock 2037 Municipal Targe... |
0.15B |
24.28 |
0.00%
|
| ANSCU |
Agriculture & Natural Solution... |
0.00B |
10.49 |
1.46%
|
| PPYAW |
Papaya Growth Opportunity Corp... |
0.00B |
0.03 |
-48.00%
|
| SHFSW |
SHF Holdings, Inc. - Warrants |
0.00B |
0.04 |
-33.84%
|
| NIC |
Nicolet Bankshares Inc |
1.18B |
79.03 |
-1.52%
|
| ZLS |
Zalatoris II Acquisition Corp |
0.13B |
10.94 |
0.00%
|
| RMMZ |
RiverNorth Managed Duration Mu... |
0.13B |
15.75 |
-0.45%
|
| IPXXW |
Inflection Point Acquisition C... |
0.00B |
0.09 |
-0.24%
|
| GLST |
Global Star Acquisition Inc |
0.09B |
11.10 |
0.28%
|
| IFIN |
Infint Acquisition Corp |
0.12B |
11.53 |
0.09%
|
| APCA |
AP Acquisition Corp |
0.18B |
11.44 |
0.09%
|
| CFFS |
CF Acquisition Corp VII |
0.11B |
11.05 |
0.37%
|
| EVE |
EVe Mobility Acquisition Corp |
0.17B |
11.03 |
-0.11%
|
| ALCY |
Alchemy Investments Acquisitio... |
0.16B |
10.67 |
0.00%
|
| APXI |
APx Acquisition Corp I |
0.11B |
11.56 |
0.09%
|
| HCMA |
HCM Acquisition Corp |
0.20B |
14.50 |
0.00%
|
| FTII |
FutureTech II Acquisition Corp |
0.07B |
11.06 |
-0.36%
|
| EMLDW |
FTAC Emerald Acquisition Corp.... |
0.00B |
0.06 |
-19.74%
|
| BLEUW |
bleuacacia ltd - Warrants |
0.00B |
0.03 |
-0.29%
|
| EVGR |
Evergreen Corp |
0.12B |
11.44 |
0.09%
|
| FEXD |
Fintech Ecosystem Development ... |
0.08B |
11.38 |
1.25%
|
| TCOA |
Zalatoris Acquisition Corp |
0.08B |
11.05 |
0.19%
|
| SEPAW |
SEP Acquisition Corp - Warrant... |
0.00B |
0.06 |
0.17%
|
| ATMV |
AlphaVest Acquisition Corp |
0.08B |
11.05 |
0.19%
|
| BOWN |
Bowen Acquisition Corp |
0.10B |
10.54 |
0.00%
|
| IVCA |
Investcorp India Acquisition C... |
0.18B |
11.29 |
0.09%
|
| BENFW |
Beneficient - Warrant |
0.00B |
0.01 |
17.65%
|
| CMCA |
Capitalworks Emerging Markets ... |
0.08B |
11.02 |
-0.21%
|
| ACABW |
Atlantic Coastal Acquisition C... |
0.00B |
0.00 |
-29.00%
|
| IRRX |
Integrated Rail and Resources ... |
0.08B |
11.07 |
0.46%
|
| BOCN |
Blue Ocean Acquisition Corp |
0.12B |
11.17 |
0.18%
|
| CSLMW |
CSLM Acquisition Corp. - Warra... |
0.00B |
0.14 |
-15.67%
|
| CSLM |
CSLM Acquisition Corp |
0.11B |
11.19 |
0.09%
|
| BFAC |
Battery Future Acquisition Cor... |
0.15B |
11.10 |
0.55%
|
| HSPO |
Horizon Space Acquisition I Co... |
0.09B |
10.97 |
0.00%
|
| OAKU |
Oak Woods Acquisition Corp |
0.08B |
10.79 |
0.00%
|
| FLFV |
Feutune Light Acquisition Corp |
0.06B |
11.11 |
0.09%
|
| CNGLW |
Canna-Global Acquisition Corp ... |
0.00B |
0.02 |
-12.94%
|
| IVCAW |
Investcorp India Acquisition C... |
0.00B |
0.04 |
-9.50%
|
| AQU |
Aquaron Acquisition Corp |
0.05B |
10.96 |
-0.37%
|
| GAQ |
Generation Asia I Acquisition ... |
0.09B |
11.41 |
1.52%
|
| LBBB |
Lakeshore Acquisition II Corp |
0.02B |
3.00 |
2.08%
|
| NETDW |
Nabors Energy Transition Corp.... |
0.00B |
0.11 |
-8.27%
|
| TMTC |
TMT Acquisition Corp |
0.09B |
10.87 |
0.00%
|
| ASCAW |
A SPAC I Acquisition Corp. - W... |
0.00B |
0.06 |
-25.00%
|
| LGVCW |
LAMF Global Ventures Corp. I -... |
0.00B |
0.08 |
33.34%
|
| VMCA |
Valuence Merger Corp I |
0.13B |
11.45 |
-0.35%
|
| PLTN |
Plutonian Acquisition Corp |
0.04B |
6.62 |
-3.08%
|
| HCMAW |
HCM ACQUISITION CORP USD RED W... |
0.00B |
0.09 |
0.00%
|
| DECA |
Denali Capital Acquisition Cor... |
0.04B |
5.95 |
-1.82%
|
| MSSAW |
Metal Sky Star Acquisition Cor... |
0.00B |
0.01 |
2.00%
|
| CWD |
CaliberCos Inc |
0.02B |
1.00 |
0.00%
|
| BUJA |
Bukit Jalil Global Acquisition... |
0.08B |
10.60 |
0.00%
|
| MSSA |
Metal Sky Star Acquisition Cor... |
0.07B |
11.32 |
0.31%
|
| LATG |
Chenghe Acquisition I Co |
0.08B |
11.37 |
0.18%
|
| LGVC |
LAMF Global Ventures Corp I |
0.14B |
8.11 |
20.06%
|
| AITRU |
AI TRANSPORTATION ACQUISITION ... |
0.00B |
10.55 |
-1.86%
|
| PTWOW |
Pono Capital Two, Inc. - Warra... |
0.00B |
0.07 |
-29.30%
|
| DPCS |
DP Cap Acquisition Corp I |
0.08B |
11.15 |
0.09%
|
| PORT |
Southport Acquisition Corp |
0.08B |
11.50 |
5.03%
|
| BWAQ |
Blue World Acquisition Corp |
0.07B |
10.91 |
-2.38%
|
| FORL |
Four Leaf Acquisition Corp |
0.07B |
10.93 |
0.10%
|
| WEL |
Integrated Wellness Acquisitio... |
0.08B |
11.54 |
0.18%
|
| GMFIW |
Aetherium Acquisition Corp. - ... |
0.00B |
0.03 |
-0.25%
|
| BETRW |
Better Home & Finance Holding ... |
0.00B |
0.11 |
5.98%
|
| FCNCO |
First Citizens BancShares, Inc... |
0.00B |
22.97 |
0.84%
|
| NVACW |
NorthView Acquisition Corporat... |
0.00B |
0.07 |
-50.00%
|
| CLRC |
ClimateRock |
0.05B |
11.46 |
0.09%
|
| AFARW |
Aura FAT Projects Acquisition ... |
0.00B |
0.02 |
-100.00%
|
| ALSAW |
Alpha Star Acquisition Corpora... |
0.00B |
0.01 |
52.34%
|
| GLSTW |
Global Star Acquisition, Inc. ... |
0.00B |
0.03 |
0.00%
|
| ASCA |
ASPAC I Acquisition Corp |
0.04B |
3.01 |
-67.14%
|
| GDST |
Goldenstone Acquisition Ltd |
0.08B |
11.13 |
0.00%
|
| RMCOW |
Royalty Management Holding Cor... |
0.00B |
0.02 |
1.54%
|
| IGTA |
Inception Growth Acquisition L... |
0.06B |
11.28 |
0.58%
|
| CBRG |
Chain Bridge I |
0.08B |
11.27 |
1.19%
|
| BOCNW |
Blue Ocean Acquisition Corp - ... |
0.00B |
0.03 |
-1.19%
|
| GHIXW |
Gores Holdings IX, Inc. - Warr... |
0.00B |
0.10 |
0.10%
|
| NNAGW |
99 Acquisition Group Inc. - Wa... |
0.00B |
0.04 |
-18.42%
|
| BCSAW |
Blockchain Coinvestors Acquisi... |
0.00B |
0.07 |
0.00%
|
| TETE |
Technology & Telecommunication... |
0.08B |
11.91 |
0.09%
|
| CITE |
Cartica Acquisition Corp |
0.09B |
11.15 |
-0.09%
|
| OBDE |
Blue Owl Capital Corp III |
1.96B |
16.19 |
-1.76%
|
| MBINM |
Merchants Bancorp - Depositary... |
0.15B |
26.05 |
0.43%
|
| ATEK |
Athena Technology Acquisition ... |
0.14B |
11.32 |
0.63%
|
| RFACW |
RF Acquisition Corp. - Warrant... |
0.00B |
0.02 |
-7.78%
|
| GMFI |
Aetherium Acquisition Corp |
0.06B |
11.40 |
0.51%
|
| AOGO |
Arogo Capital Acquisition Corp |
0.05B |
10.91 |
0.10%
|
| BYNO |
byNordic Acquisition Corp |
0.11B |
11.26 |
-0.18%
|
| RCACW |
Revelstone Capital Acquisition... |
0.00B |
0.01 |
0.00%
|
| ESHA |
ESH Acquisition Corp |
0.15B |
10.44 |
0.20%
|
| GBBK |
Global Blockchain Acquisition ... |
0.08B |
10.86 |
-7.65%
|
| NCPLW |
Netcapital Inc. - warrants |
0.00B |
0.02 |
-33.72%
|
| IVCBW |
Investcorp Europe Acquisition ... |
0.00B |
0.07 |
-22.31%
|
| ROCLW |
Roth CH Acquisition V Co. - Wa... |
0.00B |
0.08 |
-11.00%
|
| ISRLW |
Israel Acquisitions Corp - War... |
0.00B |
0.07 |
0.00%
|
| AFAR |
Aura Fat Projects Acquisition ... |
0.07B |
11.33 |
0.17%
|
| TLGY |
TLGY Acquisition Corp |
0.11B |
11.49 |
0.06%
|
| CNGL |
Canna Global Acquisition Corp |
0.09B |
11.36 |
0.00%
|
| BLAC |
Bellevue Life Sciences Acquisi... |
0.06B |
10.77 |
0.00%
|
| PLAOW |
Patria Latin American Opportun... |
0.00B |
0.04 |
-19.60%
|
| FEXDW |
Fintech Ecosystem Development ... |
0.00B |
0.02 |
0.00%
|
| SVIIW |
Spring Valley Acquisition Corp... |
0.00B |
0.09 |
12.08%
|
| EMCGW |
Embrace Change Acquisition Cor... |
0.00B |
0.02 |
-3.08%
|
| QDRO |
Quadro Acquisition One Corp |
0.09B |
10.95 |
-0.10%
|
| YOTAW |
Yotta Acquisition Corporation ... |
0.00B |
0.02 |
0.00%
|
| BAYA |
Bayview Acquisition Corp |
0.08B |
10.23 |
0.00%
|
| FTIIW |
FutureTech II Acquisition Corp... |
0.00B |
0.03 |
-20.82%
|
| CMCAW |
Capitalworks Emerging Markets ... |
0.00B |
0.04 |
-16.11%
|
| RCFA |
Perception Capital Corp IV |
0.12B |
11.27 |
0.18%
|
| ALCYW |
Alchemy Investments Acquisitio... |
0.00B |
0.15 |
-11.77%
|
| CCTSW |
Cactus Acquisition Corp. 1 Lim... |
0.00B |
0.07 |
-7.15%
|
| AIMAW |
Aimfinity Investment Corp. I -... |
0.00B |
0.03 |
12.77%
|
| BCSA |
Blockchain Coinvestors Acquisi... |
0.14B |
11.16 |
0.00%
|
| GRDIW |
GRIID Infrastructure Inc. - Wa... |
0.00B |
0.04 |
0.00%
|
| GBBKW |
Global Blockchain Acquisition ... |
0.00B |
0.03 |
-0.39%
|
| PRLHW |
Pearl Holdings Acquisition Cor... |
0.00B |
0.06 |
20.00%
|
| QOMO |
Qomolangma Acquisition Corp |
0.04B |
11.10 |
2.21%
|
| TBMC |
Trailblazer Merger Corp I |
0.10B |
10.84 |
0.37%
|
| BRAC |
Broad Capital Acquisition Corp |
0.05B |
11.31 |
0.00%
|
| ROCL |
Roth CH Acquisition V Co |
0.06B |
11.76 |
7.11%
|
| RWOD |
Redwoods Acquisition Corp |
0.03B |
5.83 |
-9.19%
|
| ONBPO |
Old National Bancorp - Deposit... |
0.00B |
25.20 |
0.84%
|
| CVIIW |
Churchill Capital Corp VII - W... |
0.00B |
0.28 |
10.85%
|
| DPCSW |
DP Cap Acquisition Corp I - Wa... |
0.00B |
0.04 |
-16.84%
|
| MCACW |
Monterey Capital Acquisition C... |
0.00B |
0.03 |
53.81%
|
| VCXB |
10X Capital Venture Acquisitio... |
0.15B |
10.99 |
-0.10%
|
| ONBPP |
Old National Bancorp - Deposit... |
0.00B |
25.05 |
0.49%
|
| SPKLW |
Spark I Acquisition Corp. - Wa... |
0.00B |
0.16 |
6.67%
|
| IVCP |
Swiftmerge Acquisition Corp |
0.07B |
10.72 |
-1.29%
|
| KACL |
Kairous Acquisition Corp Ltd |
0.04B |
11.97 |
0.75%
|
| SKGRW |
SK Growth Opportunities Corpor... |
0.00B |
0.28 |
27.28%
|
| HUDA |
Hudson Acquisition I Corp |
0.06B |
10.96 |
0.00%
|
| PWUPW |
PowerUp Acquisition Corp. - Wa... |
0.00B |
0.03 |
8.34%
|
| BLEU |
bleuacacia ltd |
0.08B |
10.66 |
0.10%
|
| ENCP |
|
0.04B |
12.25 |
0.00%
|
| VMCAW |
Valuence Merger Corp. I - Warr... |
0.00B |
0.04 |
0.00%
|
| KVACW |
Keen Vision Acquisition Corpor... |
0.00B |
0.05 |
30.17%
|
| TETEW |
Technology & Telecommunication... |
0.00B |
0.03 |
29.78%
|
| ECCF |
Eagle Point Credit Company Inc... |
0.05B |
24.79 |
-0.31%
|
| AOGOW |
Arogo Capital Acquisition Corp... |
0.00B |
0.03 |
-7.67%
|
| NVAC |
NorthView Acquisition Corp |
0.07B |
11.98 |
4.09%
|
| LBBBW |
LAKESHORE ACQUISITION II CORP ... |
0.00B |
0.05 |
66.67%
|
| ASCB |
A SPAC II Acquisition Corp |
0.08B |
11.20 |
0.00%
|
| CFFSW |
CF Acquisition Corp. VII - War... |
0.00B |
0.04 |
-24.02%
|
| RWODW |
Redwoods Acquisition Corp. - W... |
0.00B |
0.04 |
0.00%
|
| PWUP |
PowerUp Acquisition Corp |
0.10B |
11.37 |
1.07%
|
| ASCBW |
A SPAC II Acquisition Corp. - ... |
0.00B |
0.03 |
-0.37%
|
| FORLW |
Four Leaf Acquisition Corporat... |
0.00B |
0.04 |
0.01%
|
| KYCH |
Keyarch Acquisition Corp |
0.00B |
4.10 |
-54.95%
|
| HNVR |
Hanover Bancorp Inc |
0.12B |
16.55 |
0.55%
|
| FLFVW |
Feutune Light Acquisition Corp... |
0.00B |
0.04 |
-11.73%
|
| PLTNW |
Plutonian Acquisition Corp. - ... |
0.00B |
0.03 |
-10.38%
|
| BLACW |
Bellevue Life Sciences Acquisi... |
0.00B |
0.02 |
0.50%
|
| ECBK |
ECB Bancorp Inc |
0.12B |
12.35 |
2.92%
|
| IROHW |
Iron Horse Acquisitions Corp. ... |
0.00B |
0.04 |
28.21%
|
| TGAAW |
Target Global Acquisition I Co... |
0.00B |
0.08 |
28.00%
|
| AIMBU |
Aimfinity Investment Corp. I -... |
0.00B |
11.30 |
0.63%
|
| CITEW |
Cartica Acquisition Corp - War... |
0.00B |
0.04 |
-22.52%
|
| BNRE |
Brookfield Reinsurance Ltd. Cl... |
6.48B |
43.34 |
-0.28%
|
| TLGYW |
TLGY Acquisition Corporation -... |
0.00B |
0.02 |
-34.97%
|
| DUET |
DUET Acquisition Corp |
0.04B |
11.05 |
0.00%
|
| CCIA |
Carlyle Credit Income Fund 8.7... |
0.00B |
25.72 |
-0.58%
|
| EVGRW |
Evergreen Corporation - Warran... |
0.00B |
0.03 |
0.00%
|
| EICB |
Eagle Point Income Company Inc... |
0.03B |
24.90 |
-0.08%
|
| BYNOW |
byNordic Acquisition Corporati... |
0.00B |
0.04 |
-22.23%
|
| CLRCW |
ClimateRock - Warrant |
0.00B |
0.04 |
33.34%
|
| GDSTW |
Goldenstone Acquisition Limite... |
0.00B |
0.04 |
-13.65%
|
| CCTS |
Cactus Acquisition Corp 1 Ltd |
0.06B |
11.24 |
-0.09%
|
| RFAC |
RF Acquisition Corp |
0.06B |
11.04 |
0.00%
|
| QETAU |
Quetta Acquisition Corporation... |
0.00B |
10.35 |
0.00%
|
| DECAW |
Denali Capital Acquisition Cor... |
0.00B |
0.08 |
126.99%
|
| NSTS |
NSTS Bancorp Inc |
0.05B |
9.67 |
0.42%
|
| KYCHW |
Keyarch Acquisition Corporatio... |
0.00B |
0.05 |
0.00%
|
| ABLLL |
Abacus Life, Inc. - 9.875% Fix... |
0.00B |
25.53 |
-0.04%
|
| MSBIP |
Midland States Bancorp, Inc. -... |
0.00B |
25.05 |
0.14%
|
| IVCPW |
Swiftmerge Acquisition Corp. -... |
0.00B |
0.07 |
-3.85%
|
| KACLW |
Kairous Acquisition Corp. Limi... |
0.00B |
0.01 |
10.00%
|
| IRAAW |
Iris Acquisition Corp - Warran... |
0.00B |
0.05 |
0.00%
|
| KVACU |
Keen Vision Acquisition Corpor... |
0.00B |
10.80 |
2.08%
|
| PPYA |
Papaya Growth Opportunity Corp... |
0.12B |
11.15 |
1.18%
|
| WAVSW |
Western Acquisition Ventures C... |
0.00B |
0.03 |
-16.42%
|
| RENEW |
Cartesian Growth Corporation I... |
0.00B |
0.11 |
0.00%
|
| ATMC |
AlphaTime Acquisition Corp |
0.08B |
11.06 |
0.05%
|
| NETDU |
Nabors Energy Transition Corp.... |
0.00B |
10.60 |
0.48%
|
| HSPOW |
Horizon Space Acquisition I Co... |
0.00B |
0.02 |
0.00%
|
| TFINP |
Triumph Financial, Inc. - Depo... |
0.04B |
21.74 |
-0.39%
|
| AIB |
AIB Acquisition Corp |
0.04B |
11.73 |
-100.00%
|
| ACAB |
Atlantic Coastal Acquisition C... |
0.09B |
11.04 |
-3.33%
|
| IGTAW |
Inception Growth Acquisition L... |
0.00B |
0.05 |
-5.63%
|
| DUETW |
DUET Acquisition Corp. - Warra... |
0.00B |
0.04 |
2.64%
|
| SVIIU |
Spring Valley Acquisition Corp... |
0.00B |
11.06 |
0.00%
|
| BRKH |
BurTech Acquisition Corp |
0.17B |
11.13 |
-0.36%
|
| ATMCW |
AlphaTime Acquisition Corp - W... |
0.00B |
0.02 |
15.71%
|
| HAIA |
Healthcare AI Acquisition Corp |
0.07B |
11.30 |
0.72%
|
| PTWOU |
Pono Capital Two Inc |
0.00B |
17.00 |
4.04%
|
| IROH |
Iron Horse Acquisitions Corp |
0.09B |
10.07 |
-0.10%
|
| SPKLU |
Spark I Acquisition Corp. - Un... |
0.00B |
10.98 |
-0.19%
|
| ZLSWW |
Zalatoris II Acquisition Corp ... |
0.00B |
0.04 |
0.00%
|
| SAGA |
Sagaliam Acquisition Corp |
0.56B |
10.88 |
-0.09%
|
| OXLCN |
Oxford Lane Capital Corp. - 7.... |
0.06B |
23.91 |
0.47%
|
| CETUW |
Cetus Capital Acquisition Corp... |
0.00B |
0.00 |
1.01%
|
| NNAGU |
99 Acquisition Group Inc. - Un... |
0.00B |
10.80 |
1.89%
|
| BWAQW |
Blue World Acquisition Corpora... |
0.00B |
0.19 |
0.00%
|
| OAKUW |
Oak Woods Acquisition Corporat... |
0.00B |
0.03 |
-0.65%
|
| DISTW |
Distoken Acquisition Corporati... |
0.00B |
0.02 |
-57.68%
|
| SEPA |
SEP Acquisition Corp |
0.06B |
9.80 |
5.38%
|
| QOMOW |
Qomolangma Acquisition Corp. -... |
0.00B |
0.02 |
0.65%
|
| LATGU |
Chenghe Acquisition I Co. - Un... |
0.00B |
11.25 |
0.09%
|
| FRMEP |
First Merchants Corporation - ... |
0.03B |
25.51 |
0.12%
|
| HAIAW |
Healthcare AI Acquisition Corp... |
0.00B |
0.05 |
-16.39%
|
| DHAC |
Digital Health Acquisition Cor... |
0.04B |
17.34 |
2.00%
|
| PLMJ |
Plum Acquisition Corp III |
0.24B |
10.79 |
-0.14%
|
| WAVS |
Western Acquisition Ventures C... |
0.04B |
11.31 |
-5.75%
|
| IRAA |
Iris Acquisition Corp |
0.08B |
11.01 |
-7.95%
|
| AIMAU |
Aimfinity Investment Corp. I -... |
0.00B |
11.22 |
0.00%
|
| FORLU |
Four Leaf Acquisition Corporat... |
0.00B |
10.85 |
0.00%
|
| OAKUU |
Oak Woods Acquisition Corporat... |
0.00B |
11.00 |
0.37%
|
| RACY |
Relativity Acquisition Corp |
0.05B |
12.28 |
-15.83%
|
| WTMA |
Welsbach Technology Metals Acq... |
0.05B |
11.13 |
0.37%
|
| BOWNU |
Bowen Acquisition Corp - Unit |
0.00B |
10.80 |
0.00%
|
| GHIXU |
Gores Holdings IX, Inc. - Unit |
0.00B |
11.25 |
2.28%
|
| SLACU |
Social Leverage Acquisition Co... |
0.00B |
0.00 |
0.00%
|
| BUJAW |
Bukit Jalil Global Acquisition... |
0.00B |
0.03 |
-1.29%
|
| SAITW |
SAI.TECH Global Corporation - ... |
0.00B |
0.07 |
-16.15%
|
| PLMJW |
Plum Acquisition Corp. III - W... |
0.00B |
0.07 |
2.29%
|
| APXIW |
APx Acquisition Corp. I - Warr... |
0.00B |
0.17 |
-1.36%
|
| CCIF |
Carlyle Credit Income Fund |
0.10B |
8.37 |
0.12%
|
| YOTA |
Yotta Acquisition Corp |
0.04B |
10.90 |
-0.82%
|
| SCRMU |
SCREAMING EAGLE ACQUISITION CO... |
0.00B |
0.00 |
-20.00%
|
| CVIIU |
Churchill Capital Corp VII - U... |
0.00B |
10.50 |
-2.69%
|
| RACYW |
Relativity Acquisition Corp. -... |
0.00B |
0.05 |
-16.67%
|
| IPXXU |
Inflection Point Acquisition C... |
0.00B |
10.50 |
-0.10%
|
| DECAU |
Denali Capital Acquisition Cor... |
0.00B |
6.81 |
0.30%
|
| SKGRU |
SK Growth Opportunities Corpor... |
0.00B |
11.40 |
-1.64%
|
| IRAAU |
Iris Acquisition Corp - Units |
0.00B |
10.60 |
1.93%
|
| QDROU |
Quadro Acquisition One Corp Un... |
0.00B |
11.69 |
6.27%
|
| FTIIU |
FutureTech II Acquisition Corp... |
0.00B |
11.42 |
-5.74%
|
| ALCYU |
Alchemy Investments Acquisitio... |
0.00B |
10.63 |
-0.38%
|
| PPYAU |
Papaya Growth Opportunity Corp... |
0.00B |
11.15 |
-8.01%
|
| GODNU |
Golden Star Acquisition Corpor... |
0.00B |
10.50 |
-3.23%
|
| FLFVU |
Feutune Light Acquisition Corp... |
0.00B |
11.02 |
-0.72%
|
| PWUPU |
PowerUp Acquisition Corp. - Un... |
0.00B |
11.09 |
5.36%
|
| ISRLU |
Israel Acquisitions Corp - Uni... |
0.00B |
10.78 |
0.93%
|
| MARXU |
Mars Acquisition Corp. - Unit |
0.00B |
10.80 |
-5.40%
|
| SEPAU |
SEP Acquisition Corp - Unit |
0.00B |
9.99 |
10.88%
|
| AIBBU |
|
0.00B |
12.50 |
-100.00%
|
| LBBBU |
LAKESHORE ACQUISITION II CORP ... |
0.00B |
3.19 |
0.00%
|
| HUDAU |
Hudson Acquisition I Corp. - U... |
0.00B |
12.11 |
-9.36%
|
| DUETU |
DUET Acquisition Corp. - Unit |
0.00B |
10.90 |
0.09%
|
| CLRCU |
ClimateRock - Unit |
0.00B |
11.30 |
-100.00%
|
| BUJAU |
Bukit Jalil Global Acquisition... |
0.00B |
10.71 |
-1.75%
|
| BLACU |
Bellevue Life Sciences Acquisi... |
0.00B |
11.31 |
4.82%
|
| ATMVU |
AlphaVest Acquisition Corp - U... |
0.00B |
11.10 |
0.28%
|
| PLTNU |
Plutonian Acquisition Corp. - ... |
0.00B |
8.60 |
-28.69%
|
| RENEU |
Cartesian Growth Corporation I... |
0.00B |
11.22 |
0.72%
|
| AQUNU |
Aquaron Acquisition Corp |
0.00B |
10.89 |
-1.54%
|
| PLAOU |
Patria Latin American Opportun... |
0.00B |
11.30 |
0.90%
|
| ZLSWU |
Zalatoris II Acquisition Corp ... |
0.00B |
10.83 |
0.00%
|
| YOTAU |
Yotta Acquisition Corporation ... |
0.00B |
11.00 |
9.46%
|
| TENKU |
TenX Keane Acquisition - Unit |
0.00B |
12.00 |
-4.84%
|
| EVGRU |
Evergreen Corp |
0.00B |
11.21 |
0.00%
|
| ATMCU |
AlphaTime Acquisition Corp - U... |
0.00B |
11.13 |
-7.25%
|
| WAVSU |
Western Acquisition Ventures C... |
0.00B |
12.11 |
-13.87%
|
| SEZL |
Sezzle Inc |
0.44B |
77.68 |
-3.12%
|
| MSSAU |
Metal Sky Star Acquisition Cor... |
0.00B |
0.00 |
0.45%
|
| ACABU |
Atlantic Coastal Acquisition C... |
0.00B |
11.12 |
1.10%
|
| AFARU |
Aura FAT Projects Acquisition ... |
0.00B |
0.00 |
0.00%
|
| TMTCU |
TMT Acquisition Corp - Unit |
0.00B |
11.10 |
1.01%
|
| RACYU |
Relativity Acquisition Corp. -... |
0.00B |
12.99 |
-0.08%
|
| SBXC |
SilverBox Corp III |
0.18B |
10.60 |
0.29%
|
| TETEU |
Technology & Telecommunication... |
0.00B |
11.97 |
3.02%
|
| ASCAU |
A SPAC I Acquisition Corp. - U... |
0.00B |
2.96 |
-18.11%
|
| RFACU |
RF Acquisition Corp. - Unit |
0.00B |
11.05 |
2.10%
|
| EMCGU |
Embrace Change Acquisition Cor... |
0.00B |
11.83 |
-0.98%
|
| CITEU |
Cartica Acquisition Corp - Uni... |
0.00B |
0.00 |
-100.00%
|
| HSPOU |
Horizon Space Acquisition I Co... |
0.00B |
10.90 |
0.00%
|
| CETUU |
Cetus Capital Acquisition Corp... |
0.00B |
10.60 |
-2.30%
|
| HCMAU |
HCM ACQUISITION CORP USD UNITS... |
0.00B |
13.98 |
19.49%
|
| BYNOU |
byNordic Acquisition Corporati... |
0.00B |
11.15 |
0.55%
|
| ASCBU |
A SPAC II Acquisition Corp. - ... |
0.00B |
10.84 |
0.00%
|
| PLMJU |
Plum Acquisition Corp. III - U... |
0.00B |
10.78 |
0.10%
|
| BRACU |
Broad Capital Acquisition Corp... |
0.00B |
0.00 |
1.45%
|
| GDSTU |
Goldenstone Acquisition Limite... |
0.00B |
11.09 |
-2.12%
|
| RWODU |
Redwoods Acquisition Corp. - U... |
0.00B |
7.11 |
0.00%
|
| KYCHU |
Keyarch Acquisition Corporatio... |
0.00B |
4.23 |
-60.77%
|
| CSLMU |
CSLM Acquisition Corp. - Unit |
0.00B |
0.00 |
0.00%
|
| BWAQU |
Blue World Acquisition Corpora... |
0.00B |
10.12 |
-5.60%
|
| VMCAU |
Valuence Merger Corp. I - Unit |
0.00B |
0.00 |
0.00%
|
| IVCAU |
Investcorp India Acquisition C... |
0.00B |
0.00 |
-100.00%
|
| GLSTU |
Global Star Acquisition, Inc. ... |
0.00B |
0.00 |
0.00%
|
| QOMOU |
Qomolangma Acquisition Corp. -... |
0.00B |
11.36 |
0.00%
|
| GSDWU |
Global Systems Dynamics Inc Un... |
0.00B |
0.00 |
0.00%
|
| BHRB |
Burke & Herbert Financial Serv... |
0.40B |
49.35 |
-1.50%
|
| APLD |
Applied Digital Corp |
0.61B |
3.96 |
-6.39%
|
| BCAL |
Southern Calif Bancorp |
0.26B |
13.84 |
-0.58%
|
| JMSB |
John Marshall Bancorp Inc |
0.24B |
16.93 |
-1.80%
|
| MCVT |
Mill City Ventures III Ltd |
0.02B |
2.55 |
0.80%
|
| BVFL |
BV Financial Inc |
0.12B |
11.16 |
0.55%
|
| CZFS |
Citizens Financial Services In... |
0.21B |
42.76 |
1.94%
|
| LNKB |
Linkbancorp Inc |
0.25B |
6.47 |
1.26%
|
| NCPL |
Netcapital Inc |
0.00B |
0.13 |
-1.24%
|
| ADRT |
Ault Disruptive Technologies C... |
0.04B |
21.89 |
-51.36%
|
| MGLD |
The Marygold Companies Inc |
0.06B |
1.49 |
5.68%
|
| HBANL |
Huntington Bancshares Incorpor... |
0.32B |
25.30 |
-0.08%
|
| HNRA |
HNR Acquisition Corp |
0.01B |
2.06 |
-3.29%
|
| DMYY |
dMY Squared Technology Group I... |
0.04B |
10.66 |
-0.38%
|
| PAPL |
Pineapple Financial Inc |
0.01B |
1.13 |
-1.74%
|
| UMAC |
Unusual Machines Inc |
0.01B |
1.50 |
3.45%
|
| WTW |
Willis Towers Watson PLC |
25.62B |
255.04 |
-0.10%
|
| CFSB |
CFSB Bancorp Inc |
0.04B |
6.52 |
-0.16%
|
| TGAA |
Target Global Acquisition I Co... |
0.11B |
11.30 |
0.09%
|
| BTOG |
Bit Origin Ltd |
0.02B |
3.68 |
-1.87%
|
| MFIC |
MidCap Financial Investment Co... |
1.05B |
16.11 |
0.00%
|
| TFIN |
Triumph Financial Inc |
1.75B |
73.26 |
-1.40%
|
| TENK |
TenX Keane Acquisition |
0.08B |
11.33 |
0.00%
|
| MATH |
Metalpha Technology Holding Lt... |
0.06B |
1.50 |
0.68%
|
| SKWD |
Skyward Specialty Insurance Gr... |
1.50B |
37.52 |
0.54%
|
| MARX |
Mars Acquisition Corp |
0.05B |
10.82 |
0.19%
|
| DIST |
Distoken Acquisition Corp |
0.07B |
10.72 |
-0.28%
|
| TCJH |
Top KingWin Ltd |
0.02B |
0.47 |
17.03%
|
| GODN |
Golden Star Acquisition Corp |
0.10B |
10.81 |
0.01%
|
| SWIN |
Solowin Holdings Ltd |
0.15B |
3.90 |
-2.50%
|
| BETS |
|
0.00B |
0.00 |
0.00%
|
| KVAC |
Keen Vision Acquisition Corp |
0.20B |
10.56 |
0.00%
|
| SRBK |
SR Bancorp Inc |
0.09B |
9.05 |
0.34%
|
| MDBH |
MDB Capital Holdings LLC |
0.08B |
8.80 |
2.33%
|
| CPBI |
Central Plains Bancshares Inc |
0.04B |
10.03 |
0.61%
|
| RMCO |
Royalty Management Holding Cor... |
0.01B |
1.32 |
17.86%
|
| PROP |
Prairie Operating Co |
0.15B |
12.85 |
1.91%
|
| SPKL |
Spark I Acquisition Corp |
0.17B |
10.32 |
0.39%
|
| GSIW |
Garden Stage Ltd |
0.13B |
7.00 |
-6.39%
|
| HLXB |
Helix Acquisition Corp II |
0.24B |
10.26 |
0.10%
|
| GRYP |
Gryphon Digital Mining Inc |
0.07B |
1.24 |
1.64%
|
| MNTN |
Everest Consolidator Acquisiti... |
0.13B |
11.27 |
0.09%
|
| STEW |
SRH Total Return Fund, Inc. |
1.42B |
14.52 |
-0.21%
|
| STEL |
Stellar Bancorp Inc |
1.24B |
22.65 |
0.27%
|
| NXG |
Cushing® NextGen Infrastructu... |
0.12B |
42.03 |
0.51%
|
| WT |
WisdomTree Inc |
1.48B |
9.93 |
-0.41%
|
| OBK |
Origin Bancorp Inc |
1.02B |
30.36 |
-2.91%
|
| OBDC |
Blue Owl Capital Corp |
6.47B |
16.80 |
-0.36%
|
| EG |
Everest Group Ltd |
17.13B |
386.76 |
-1.07%
|
| HG |
Hamilton Insurance Group Ltd |
1.85B |
17.18 |
-0.41%
|
| PDX |
PIMCO Dynamic Income Strategy ... |
0.97B |
21.16 |
0.29%
|
| MSDL |
Morgan Stanley Direct Lending ... |
2.01B |
23.16 |
0.05%
|
| FUFU |
BitFuFu Inc |
0.57B |
3.42 |
3.33%
|
| FUFUW |
BitFuFu Inc. - Warrant |
0.00B |
0.25 |
21.07%
|
| IBACU |
IB Acquisition Corp. - Unit |
0.00B |
10.05 |
-0.10%
|
| BKHAU |
Black Hawk Acquisition Corpora... |
0.00B |
10.26 |
-0.87%
|
| DXYZ |
Destiny Tech100 Inc |
0.00B |
13.82 |
-7.07%
|
| JVSA |
JVSPAC Acquisition Corp |
0.08B |
10.14 |
0.20%
|
| BCG |
Binah Capital Group Inc |
0.11B |
11.46 |
5.72%
|
| HPH |
Highest Performances Holdings ... |
2.17B |
8.73 |
1.16%
|
| BCGWW |
Binah Capital Group, Inc. - Wa... |
0.00B |
0.22 |
76.00%
|
| LEGT |
Legato Merger Corp III |
0.26B |
10.11 |
0.10%
|
| MRX |
Marex Group PLC |
1.40B |
19.62 |
-2.97%
|
| DYCQ |
DT Cloud Acquisition Corp |
0.09B |
10.17 |
0.00%
|
| ZBAO |
Zhibao Technology Inc |
0.11B |
4.43 |
-3.91%
|
| EICC |
Eagle Point Income Company Inc... |
0.00B |
25.10 |
0.30%
|
| GPATU |
GP-Act III Acquisition Corp. -... |
0.00B |
10.08 |
0.10%
|
| CCIXU |
Churchill Capital Corp IX - Un... |
0.00B |
10.10 |
-0.20%
|
| RFAIU |
RF Acquisition Corp II - Unit |
0.00B |
10.08 |
0.05%
|
| BOW |
Bowhead Specialty Holdings Inc |
0.84B |
26.64 |
-0.60%
|
| BWIN |
The Baldwin Insurance Group In... |
2.30B |
34.80 |
3.33%
|
| IBAC |
IB Acquisition Corp |
0.16B |
9.97 |
0.00%
|
| KBDC |
Kayne Anderson BDC Inc |
1.15B |
16.11 |
0.69%
|