| ADP |
Automatic Data Processing Inc |
101.65B |
248.35 |
0.15%
|
| ALK |
Alaska Air Group Inc |
4.81B |
39.46 |
2.02%
|
| ALLE |
Allegion PLC |
11.06B |
126.92 |
-0.86%
|
| AME |
AMETEK Inc |
40.10B |
173.25 |
0.17%
|
| AYI |
Acuity Brands Inc |
7.62B |
247.73 |
-3.84%
|
| BA |
Boeing Co |
112.46B |
183.19 |
-1.77%
|
| CAR |
Avis Budget Group Inc |
3.72B |
104.36 |
-1.33%
|
| CAT |
Caterpillar Inc |
168.32B |
344.17 |
-1.07%
|
| CHRW |
C.H. Robinson Worldwide Inc |
10.59B |
90.44 |
0.28%
|
| CMI |
Cummins Inc |
38.80B |
283.65 |
-2.95%
|
| CSX |
CSX Corp |
66.00B |
33.76 |
1.69%
|
| CTAS |
Cintas Corp |
77.13B |
761.74 |
1.02%
|
| DAL |
Delta Air Lines Inc |
28.21B |
43.71 |
1.80%
|
| DE |
Deere & Co |
106.23B |
385.48 |
4.36%
|
| DOV |
Dover Corp |
24.79B |
180.37 |
-0.44%
|
| EFX |
Equifax Inc |
32.79B |
264.99 |
-1.72%
|
| EMR |
Emerson Electric Co |
67.29B |
117.62 |
-0.18%
|
| ETN |
Eaton Corp PLC |
128.09B |
320.32 |
2.71%
|
| EXPD |
Expeditors International of Wa... |
17.49B |
123.84 |
-0.03%
|
| FAST |
Fastenal Co |
38.83B |
67.80 |
-0.15%
|
| FDX |
FedEx Corp |
73.49B |
300.80 |
-2.16%
|
| FLR |
Fluor Corp |
8.46B |
49.40 |
1.73%
|
| FLS |
Flowserve Corp |
6.52B |
49.49 |
-2.45%
|
| GD |
General Dynamics Corp |
80.02B |
291.21 |
1.04%
|
| GE |
GE Aerospace |
176.48B |
162.76 |
2.29%
|
| GPN |
Global Payments Inc |
25.61B |
100.35 |
-0.29%
|
| GWW |
W.W. Grainger Inc |
46.82B |
954.15 |
2.31%
|
| HON |
Honeywell International Inc |
138.80B |
213.65 |
-1.72%
|
| IR |
Ingersoll Rand Inc |
39.15B |
97.00 |
-3.25%
|
| ITW |
Illinois Tool Works Inc |
71.73B |
240.38 |
-1.11%
|
| JBHT |
JB Hunt Transport Services Inc |
16.80B |
164.71 |
0.33%
|
| JBLU |
JetBlue Airways Corp |
2.06B |
6.07 |
1.51%
|
| JCI |
Johnson Controls International... |
45.98B |
68.25 |
-1.26%
|
| J |
Jacobs Solutions Inc |
18.94B |
151.28 |
1.24%
|
| KEX |
Kirby Corp |
7.37B |
126.44 |
1.07%
|
| LMT |
Lockheed Martin Corp |
118.89B |
498.80 |
5.11%
|
| LSTR |
Landstar System Inc |
6.62B |
185.02 |
0.48%
|
| LUV |
Southwest Airlines Co |
16.06B |
26.83 |
-1.31%
|
| MAS |
Masco Corp |
15.90B |
72.84 |
0.16%
|
| MATX |
Matson Inc |
4.45B |
130.37 |
1.21%
|
| MMM |
3M Co |
57.88B |
104.59 |
-0.37%
|
| NOC |
Northrop Grumman Corp |
64.78B |
442.30 |
0.96%
|
| NSC |
Norfolk Southern Corp |
50.67B |
224.28 |
-1.65%
|
| PAYX |
Paychex Inc |
44.21B |
122.76 |
-0.18%
|
| PBI |
Pitney Bowes Inc |
1.19B |
6.66 |
1.07%
|
| PCAR |
PACCAR Inc |
51.17B |
97.60 |
-1.32%
|
| PH |
Parker Hannifin Corp |
70.91B |
551.66 |
-0.09%
|
| PWR |
Quanta Services Inc |
37.10B |
251.92 |
-4.75%
|
| R |
Ryder System Inc |
5.79B |
132.11 |
1.72%
|
| RHI |
Robert Half Inc |
6.84B |
65.14 |
-1.22%
|
| ROK |
Rockwell Automation Inc |
31.03B |
272.15 |
-1.30%
|
| RSG |
Republic Services Inc |
62.51B |
199.04 |
-2.95%
|
| SNA |
Snap-on Inc |
14.42B |
273.80 |
-0.36%
|
| SRCL |
Stericycle Inc |
5.44B |
58.65 |
-0.02%
|
| SWK |
Stanley Black & Decker Inc |
13.50B |
87.75 |
0.92%
|
| TDG |
TransDigm Group Inc |
70.28B |
1,255.85 |
1.44%
|
| TXT |
Textron Inc |
17.57B |
92.13 |
0.34%
|
| UAL |
United Airlines Holdings Inc |
15.10B |
45.93 |
-4.75%
|
| UNP |
Union Pacific Corp |
144.83B |
237.38 |
-0.89%
|
| UPS |
United Parcel Service Inc |
109.96B |
128.53 |
0.67%
|
| WM |
Waste Management Inc |
89.62B |
223.45 |
0.30%
|
| XLI |
SPDR Select Sector Fund - Indu... |
18.49B |
125.90 |
-0.19%
|
| XYL |
Xylem Inc |
34.12B |
140.84 |
2.71%
|
| AAL |
American Airlines Group Inc |
7.02B |
10.69 |
1.04%
|
| AOS |
A.O. Smith Corp |
11.78B |
80.76 |
0.36%
|
| HII |
Huntington Ingalls Industries ... |
10.67B |
270.61 |
1.69%
|
| CPRT |
Copart Inc |
50.35B |
52.32 |
-0.40%
|
| AAN |
The Aarons Co Inc |
0.31B |
9.97 |
0.00%
|
| AAON |
AAON Inc |
7.32B |
89.05 |
2.43%
|
| ABM |
ABM Industries Inc |
3.45B |
54.91 |
0.70%
|
| ACA |
Arcosa Inc |
4.48B |
92.16 |
2.92%
|
| ACCO |
ACCO Brands Corp |
0.46B |
4.86 |
-1.62%
|
| ACTG |
Acacia Research Corp |
0.56B |
5.57 |
1.09%
|
| ADT |
ADT Inc |
7.12B |
7.82 |
-1.02%
|
| AEIS |
Advanced Energy Industries Inc |
4.24B |
113.22 |
-0.15%
|
| AER |
AerCap Holdings NV |
18.49B |
93.21 |
-2.39%
|
| AGCO |
AGCO Corp |
7.59B |
101.72 |
-0.31%
|
| AGX |
Argan Inc |
1.06B |
79.17 |
1.87%
|
| AIR |
AAR Corp |
2.42B |
67.69 |
1.00%
|
| AIT |
Applied Industrial Technologie... |
7.97B |
206.54 |
-1.41%
|
| AL |
Air Lease Corp |
5.30B |
47.63 |
-2.30%
|
| ALG |
Alamo Group Inc |
2.19B |
183.27 |
-2.07%
|
| ALGT |
Allegiant Travel Co |
0.88B |
48.18 |
1.67%
|
| ALYA |
|
0.15B |
1.76 |
-0.67%
|
| AMRC |
Ameresco Inc |
1.69B |
32.34 |
-1.44%
|
| AMSC |
American Superconductor Corp |
1.12B |
30.30 |
6.21%
|
| APOG |
Apogee Enterprises Inc |
1.43B |
68.16 |
3.20%
|
| ARC |
ARC Document Solutions Inc |
0.13B |
3.09 |
0.00%
|
| ARCB |
ArcBest Corp |
2.77B |
118.12 |
-0.03%
|
| ARLO |
Arlo Technologies Inc |
1.60B |
16.41 |
2.12%
|
| ARMK |
Aramark |
8.85B |
33.64 |
1.12%
|
| ASC |
Ardmore Shipping Corp |
0.89B |
21.27 |
5.30%
|
| ASPN |
Aspen Aerogels Inc |
1.79B |
23.51 |
0.69%
|
| ASR |
Grupo Aeroportuario del Surest... |
9.10B |
303.17 |
-2.19%
|
| ASTE |
Astec Industries Inc |
0.80B |
34.95 |
2.74%
|
| ATI |
ATI Inc |
7.84B |
65.54 |
1.96%
|
| ATKR |
Atkore Inc |
5.27B |
144.57 |
1.94%
|
| ATRO |
Astronics Corp |
0.81B |
22.48 |
1.17%
|
| ATSG |
Air Transport Services Group I... |
1.04B |
16.25 |
2.21%
|
| AVAV |
AeroVironment Inc |
4.83B |
171.52 |
1.85%
|
| AXON |
Axon Enterprise Inc |
24.12B |
319.55 |
0.89%
|
| AZUL |
Azul S.A. American Depositary ... |
0.57B |
4.88 |
-3.18%
|
| B |
Barnes Group Inc |
2.20B |
43.40 |
1.62%
|
| BAH |
Booz Allen Hamilton Holding Co... |
20.75B |
160.29 |
1.34%
|
| BBSI |
Barrett Business Services Inc |
0.90B |
34.55 |
2.07%
|
| BBU |
Brookfield Business Partners L... |
1.48B |
19.98 |
0.58%
|
| BCO |
The Brink's Co |
4.85B |
108.99 |
1.42%
|
| BE |
Bloom Energy Corp |
3.29B |
14.48 |
-4.17%
|
| BLD |
TopBuild Corp |
13.99B |
439.73 |
-3.12%
|
| BLDP |
Ballard Power Systems, Inc. - ... |
0.67B |
2.23 |
-3.05%
|
| BLDR |
Builders FirstSource Inc |
19.39B |
158.88 |
-3.97%
|
| BLNK |
Blink Charging Co |
0.31B |
3.11 |
-0.33%
|
| BRC |
Brady Corp |
3.37B |
70.95 |
0.03%
|
| BV |
BrightView Holdings Inc |
1.31B |
13.90 |
4.67%
|
| BW |
Babcock & Wilcox Enterprises I... |
0.14B |
1.57 |
-1.26%
|
| BWXT |
BWX Technologies Inc |
9.14B |
100.02 |
-5.41%
|
| BXC |
BlueLinx Holdings Inc |
1.01B |
116.56 |
2.66%
|
| CAAP |
Corporacion America Airports S... |
2.72B |
16.87 |
-2.49%
|
| CAE |
CAE Inc. Ordinary Shares |
5.91B |
18.54 |
-0.38%
|
| CASS |
Cass Information Systems Inc |
0.55B |
40.35 |
-1.23%
|
| CBZ |
CBIZ Inc |
4.17B |
83.25 |
-1.81%
|
| CECO |
CECO Environmental Corp |
1.04B |
29.87 |
-1.10%
|
| CLH |
Clean Harbors Inc |
12.53B |
232.32 |
-0.55%
|
| CMCO |
Columbus McKinnon Corp |
1.08B |
37.31 |
-1.01%
|
| CMPR |
Cimpress PLC |
2.34B |
91.89 |
-0.63%
|
| CMRE |
Costamare Inc |
1.77B |
14.86 |
-0.04%
|
| CNHI |
CNH Industrial NV |
15.33B |
11.45 |
-0.61%
|
| CNI |
Canadian National Railway Comp... |
76.92B |
122.19 |
1.26%
|
| CODI |
Compass Diversified Holdings |
1.79B |
23.77 |
1.20%
|
| CP |
Canadian Pacific Kansas City L... |
75.50B |
80.95 |
-0.14%
|
| CPA |
Copa Holdings SA |
3.81B |
91.48 |
-2.44%
|
| CPLP |
Capital Product Partners LP |
0.92B |
16.64 |
0.55%
|
| CR |
Crane Co |
8.93B |
156.16 |
1.45%
|
| CRAI |
CRA International Inc |
1.25B |
181.00 |
-1.10%
|
| CRESY |
Cresud S.A.C.I.F. y A. - Ameri... |
0.46B |
7.78 |
-2.57%
|
| CRS |
Carpenter Technology Corp |
6.78B |
136.67 |
1.42%
|
| CSL |
Carlisle Companies Inc |
19.92B |
418.54 |
1.53%
|
| CSTE |
Caesarstone Ltd |
0.20B |
5.85 |
0.35%
|
| CSWI |
CSW Industrials Inc |
4.64B |
298.81 |
1.81%
|
| CVEO |
Civeo Corp |
0.37B |
25.01 |
1.06%
|
| CW |
Curtiss-Wright Corp |
10.75B |
280.75 |
-0.21%
|
| CWST |
Casella Waste Systems Inc |
6.14B |
105.73 |
-1.85%
|
| CXW |
CoreCivic Inc |
1.65B |
14.84 |
2.07%
|
| CYRX |
CryoPort Inc |
0.44B |
8.92 |
-1.22%
|
| DAC |
Danaos Corp |
1.63B |
84.20 |
-0.57%
|
| DCI |
Donaldson Co Inc |
8.88B |
73.79 |
1.70%
|
| DCO |
Ducommun Inc |
0.93B |
63.20 |
3.34%
|
| DLB |
Dolby Laboratories Inc |
7.63B |
79.59 |
-0.93%
|
| DLHC |
DLH Holdings Corp |
0.17B |
11.56 |
0.09%
|
| DNOW |
Dnow Inc |
1.54B |
14.42 |
0.14%
|
| DOOR |
Masonite International Corp |
2.86B |
130.22 |
0.06%
|
| DSKE |
Daseke Inc |
0.39B |
8.29 |
-0.48%
|
| DSX |
Diana Shipping Inc |
0.33B |
2.75 |
-0.19%
|
| DXPE |
DXP Enterprises Inc |
0.84B |
52.72 |
1.29%
|
| DY |
Dycom Industries Inc |
5.26B |
180.64 |
-0.17%
|
| EAF |
GrafTech International Ltd |
0.25B |
0.97 |
2.43%
|
| EBF |
Ennis Inc |
0.61B |
23.46 |
-0.89%
|
| EGLE |
Eagle Bulk Shipping Inc |
0.69B |
62.60 |
0.97%
|
| EME |
EMCOR Group Inc |
16.34B |
350.12 |
-1.86%
|
| EML |
The Eastern Co |
0.18B |
29.18 |
-0.09%
|
| ENR |
Energizer Holdings Inc |
2.23B |
31.07 |
0.98%
|
| ENS |
EnerSys |
4.37B |
108.73 |
3.07%
|
| ERII |
Energy Recovery Inc |
0.84B |
14.63 |
0.94%
|
| ERJ |
Embraer S.A. Common Stock |
5.51B |
29.98 |
8.16%
|
| ESEA |
Euroseas Ltd |
0.27B |
38.54 |
-0.41%
|
| ESLT |
Elbit Systems Ltd. - Ordinary ... |
8.35B |
187.72 |
0.58%
|
| EVLV |
Evolv Technologies Holdings In... |
0.52B |
3.30 |
-6.78%
|
| EXPO |
Exponent Inc |
5.37B |
106.07 |
0.82%
|
| FCEL |
FuelCell Energy Inc |
0.27B |
0.54 |
-0.02%
|
| FCN |
FTI Consulting Inc |
8.16B |
227.19 |
-1.48%
|
| FELE |
Franklin Electric Co Inc |
4.81B |
104.29 |
1.74%
|
| FIX |
Comfort Systems USA Inc |
10.60B |
296.72 |
-1.06%
|
| FLOW |
SPX FLOW Inc |
3.61B |
31.11 |
0.52%
|
| FORR |
Forrester Research Inc |
0.35B |
18.52 |
2.16%
|
| FSS |
Federal Signal Corp |
5.87B |
96.05 |
0.22%
|
| FSTR |
L.B. Foster Co |
0.25B |
23.18 |
1.98%
|
| FTAI |
FTAI Aviation Ltd |
10.77B |
105.33 |
-3.59%
|
| FWRD |
Forward Air Corp |
0.66B |
24.97 |
-0.92%
|
| GASS |
StealthGas Inc |
0.25B |
6.51 |
-1.67%
|
| GATX |
GATX Corp |
4.78B |
139.92 |
2.92%
|
| GBX |
Greenbrier Companies Inc |
1.53B |
49.03 |
1.52%
|
| GENC |
Gencor Industries Inc |
0.32B |
22.02 |
-0.50%
|
| GEO |
The GEO Group Inc |
2.35B |
17.22 |
-4.12%
|
| GFF |
Griffon Corp |
3.47B |
69.98 |
-3.97%
|
| GGG |
Graco Inc |
13.86B |
82.06 |
-0.43%
|
| GHM |
Graham Corp |
0.35B |
32.29 |
6.50%
|
| GIFI |
Gulf Island Fabrication Inc |
0.10B |
6.40 |
4.07%
|
| GLDD |
Great Lakes Dredge & Dock Corp |
0.66B |
9.78 |
3.17%
|
| GMS |
GMS Inc |
3.74B |
94.29 |
1.29%
|
| GNK |
Genco Shipping & Trading Ltd |
0.88B |
20.52 |
-0.68%
|
| GNRC |
Generac Holdings Inc |
9.58B |
158.02 |
-1.11%
|
| GOGL |
Golden Ocean Group Limited - C... |
2.70B |
13.48 |
3.94%
|
| GOL |
Gol Linhas Aereas Inteligentes... |
0.18B |
2.98 |
4.93%
|
| GRC |
Gorman-Rupp Co |
1.07B |
40.69 |
1.27%
|
| GRIN |
Grindrod Shipping Holdings Ltd |
0.28B |
14.12 |
0.08%
|
| GSL |
Global Ship Lease Inc |
0.89B |
25.30 |
2.14%
|
| GTES |
Gates Industrial Corp PLC |
4.57B |
17.84 |
2.53%
|
| GTLS |
Chart Industries Inc |
7.17B |
167.61 |
-0.82%
|
| GVA |
Granite Construction Inc |
3.00B |
67.97 |
2.40%
|
| HA |
Hawaiian Holdings Inc |
0.72B |
13.95 |
0.36%
|
| HAYN |
Haynes International Inc |
0.76B |
59.50 |
0.07%
|
| HEES |
H&E Equipment Services Inc |
1.94B |
53.13 |
3.11%
|
| HEI |
Heico Corporation Common Stock |
31.27B |
225.76 |
1.79%
|
| HI |
Hillenbrand Inc |
3.12B |
44.47 |
-0.08%
|
| HNI |
HNI Corp |
2.35B |
49.76 |
2.90%
|
| HOLI |
Hollysys Automation Technologi... |
1.64B |
26.40 |
-0.04%
|
| HRI |
Herc Holdings Inc |
4.27B |
150.53 |
3.19%
|
| HSII |
Heidrick & Struggles Internati... |
0.70B |
34.80 |
0.90%
|
| HTLD |
Heartland Express Inc |
1.07B |
13.59 |
6.05%
|
| HTZ |
Hertz Global Holdings Inc |
1.17B |
3.81 |
-3.55%
|
| HUBB |
Hubbell Inc |
20.38B |
379.60 |
0.09%
|
| HURC |
Hurco Companies Inc |
0.11B |
17.43 |
1.05%
|
| HURN |
Huron Consulting Group Inc |
1.99B |
110.45 |
0.77%
|
| HXL |
Hexcel Corp |
5.25B |
64.25 |
-0.14%
|
| HY |
Hyster Yale Inc |
1.35B |
77.42 |
5.07%
|
| ICFI |
ICF International Inc |
2.71B |
144.60 |
1.46%
|
| IESC |
IES Holdings Inc |
2.90B |
143.37 |
-10.05%
|
| IEX |
IDEX Corp |
15.67B |
207.04 |
1.95%
|
| IIIN |
Insteel Industries Inc |
0.64B |
33.08 |
1.23%
|
| ISSC |
Innovative Solutions and Suppo... |
0.10B |
5.96 |
3.21%
|
| ITT |
ITT Inc |
11.64B |
141.47 |
1.96%
|
| IVAC |
Intevac Inc |
0.10B |
3.80 |
0.00%
|
| JBT |
John Bean Technologies Corp |
3.15B |
98.81 |
-0.55%
|
| JELD |
JELD-WEN Holding Inc |
1.34B |
15.63 |
-2.68%
|
| KAI |
Kadant Inc |
4.09B |
348.08 |
1.62%
|
| KAMN |
Kaman Corp |
1.30B |
45.99 |
-0.20%
|
| KBR |
KBR Inc |
9.22B |
69.29 |
1.33%
|
| KE |
Kimball Electronics Inc |
0.59B |
23.74 |
1.28%
|
| KELYA |
Kelly Services Inc |
0.80B |
22.65 |
-0.62%
|
| KFRC |
Kforce Inc |
1.32B |
67.56 |
1.34%
|
| KFY |
Korn Ferry |
3.71B |
71.64 |
0.40%
|
| KMT |
Kennametal Inc |
1.94B |
24.66 |
-1.33%
|
| KNOP |
KNOT Offshore Partners LP |
0.25B |
7.24 |
-2.17%
|
| KNX |
Knight-Swift Transportation Ho... |
8.08B |
50.00 |
0.00%
|
| KODK |
Eastman Kodak Co |
0.45B |
5.67 |
-1.40%
|
| KRNT |
Kornit Digital Ltd |
0.72B |
15.07 |
-1.12%
|
| KTOS |
Kratos Defense & Security Solu... |
3.33B |
22.20 |
3.74%
|
| LECO |
Lincoln Electric Holdings Inc |
12.06B |
212.00 |
2.67%
|
| LII |
Lennox International Inc |
19.54B |
548.43 |
1.35%
|
| LMB |
Limbach Holdings Inc |
0.71B |
63.39 |
3.36%
|
| LNN |
Lindsay Corp |
1.33B |
122.58 |
-1.58%
|
| LPX |
Louisiana-Pacific Corp |
6.64B |
92.67 |
1.06%
|
| LXFR |
Luxfer Holdings PLC |
0.34B |
12.44 |
-2.05%
|
| MAGS |
Roundhill Magnificent Seven ET... |
0.87B |
46.71 |
-0.07%
|
| MAN |
ManpowerGroup Inc |
3.45B |
72.23 |
-0.40%
|
| MATW |
Matthews International Corp |
0.84B |
27.24 |
0.08%
|
| MDU |
MDU Resources Group Inc |
5.45B |
26.73 |
1.16%
|
| MG |
MISTRAS Group Inc |
0.31B |
9.91 |
5.43%
|
| MGRC |
McGrath RentCorp |
2.74B |
111.63 |
-2.01%
|
| MIDD |
The Middleby Corp |
6.82B |
126.90 |
-1.36%
|
| MLI |
Mueller Industries Inc |
7.58B |
66.89 |
3.95%
|
| MMS |
Maximus Inc |
5.55B |
91.32 |
1.49%
|
| MNTX |
Manitex International Inc |
0.10B |
5.03 |
2.24%
|
| MRCY |
Mercury Systems Inc |
2.06B |
34.72 |
-0.09%
|
| MSA |
MSA Safety Inc |
7.55B |
191.78 |
-0.13%
|
| MSM |
MSC Industrial Direct Co Inc |
4.67B |
83.15 |
-0.27%
|
| MTRX |
Matrix Service Co |
0.30B |
10.91 |
1.87%
|
| MTW |
Manitowoc Co Inc |
0.44B |
12.30 |
-1.29%
|
| MWA |
Mueller Water Products, Inc. |
3.15B |
20.25 |
-1.46%
|
| NAT |
Nordic American Tankers Ltd |
0.81B |
3.87 |
-0.65%
|
| NDSN |
Nordson Corp |
13.76B |
240.34 |
-0.10%
|
| NL |
NL Industries Inc |
0.30B |
6.20 |
0.33%
|
| NMM |
Navios Maritime Partners LP |
1.52B |
50.41 |
-0.66%
|
| NPK |
National Presto Industries Inc |
0.54B |
76.65 |
2.08%
|
| NPO |
Enpro Inc |
3.46B |
165.12 |
1.87%
|
| NSP |
Insperity Inc |
3.78B |
100.40 |
0.06%
|
| NSSC |
NAPCO Security Technologies In... |
2.05B |
55.53 |
3.84%
|
| NVEE |
NV5 Global Inc |
1.66B |
102.75 |
1.99%
|
| NVT |
nVent Electric PLC |
11.84B |
71.29 |
-8.11%
|
| NWPX |
Northwest Pipe Co |
0.37B |
36.99 |
1.31%
|
| NX |
Quanex Building Products Corp |
1.07B |
32.44 |
3.85%
|
| OC |
Owens-Corning Inc |
15.29B |
176.50 |
1.06%
|
| ODFL |
Old Dominion Freight Line Inc |
42.12B |
193.85 |
-0.75%
|
| OFLX |
Omega Flex Inc |
0.54B |
53.28 |
-0.08%
|
| OMAB |
Grupo Aeroportuario del Centro... |
3.44B |
71.31 |
-1.47%
|
| ORN |
Orion Group Holdings Inc |
0.39B |
11.79 |
1.55%
|
| OSK |
Oshkosh Corp |
7.59B |
116.10 |
2.14%
|
| PAC |
Grupo Aeroportuario Del Pacifi... |
8.22B |
162.74 |
-0.34%
|
| PANL |
Pangaea Logistics Solutions Lt... |
0.35B |
7.40 |
-0.81%
|
| PESI |
Perma-Fix Environmental Servic... |
0.16B |
10.31 |
5.21%
|
| PFMT |
Performant Financial Corp |
0.26B |
3.41 |
8.60%
|
| PGTI |
PGT Innovations Inc |
2.40B |
41.99 |
0.00%
|
| PKOH |
Park-Ohio Holdings Corp |
0.38B |
29.43 |
-2.75%
|
| PLPC |
Preformed Line Products Co |
0.64B |
129.28 |
-0.47%
|
| PLUG |
Plug Power Inc |
2.05B |
2.50 |
0.00%
|
| POOL |
Pool Corp |
13.83B |
360.74 |
10.26%
|
| POWL |
Powell Industries Inc |
1.66B |
138.22 |
-2.02%
|
| PRIM |
Primoris Services Corp |
3.01B |
56.19 |
2.17%
|
| PRLB |
Proto Labs Inc |
0.85B |
33.60 |
3.04%
|
| PTSI |
P.A.M. Transportation Services... |
0.47B |
21.23 |
3.97%
|
| QRHC |
Quest Resource Holding Corp |
0.18B |
8.94 |
-0.67%
|
| QUAD |
Quad/Graphics Inc |
0.32B |
6.23 |
0.81%
|
| RBA |
RB Global, Inc. Common Stock |
14.75B |
80.29 |
0.72%
|
| RBC |
RBC Bearings Inc |
8.52B |
291.61 |
-0.28%
|
| RCMT |
RCM Technologies Inc |
0.15B |
19.38 |
-1.93%
|
| RELX |
RELX PLC PLC American Deposita... |
85.06B |
45.70 |
1.54%
|
| REVG |
REV Group Inc |
1.41B |
27.17 |
-0.78%
|
| REZI |
Resideo Technologies Inc |
3.18B |
21.75 |
1.17%
|
| RGR |
Sturm Ruger & Co Inc |
0.76B |
43.47 |
0.44%
|
| ROAD |
Construction Partners Inc |
3.12B |
59.09 |
-1.69%
|
| ROCK |
Gibraltar Industries Inc |
2.40B |
78.79 |
3.13%
|
| RYAAY |
Ryanair Holdings plc - America... |
21.25B |
95.02 |
-0.14%
|
| RYI |
Ryerson Holding Corp |
0.80B |
23.33 |
-2.63%
|
| SAIA |
Saia Inc |
12.81B |
483.00 |
-1.54%
|
| SAVE |
Spirit Airlines Inc |
0.30B |
2.76 |
-2.13%
|
| SB |
Safe Bulkers Inc |
0.58B |
5.39 |
-2.00%
|
| SBLK |
Star Bulk Carriers Corp |
2.74B |
24.00 |
-1.76%
|
| SCS |
Steelcase Inc |
1.59B |
13.94 |
2.69%
|
| SCX |
The L S Starrett Co |
0.11B |
16.18 |
0.07%
|
| SFL |
SFL Corp Ltd |
2.03B |
13.93 |
4.82%
|
| SHIP |
Seanergy Maritime Holdings Cor... |
0.20B |
9.62 |
-0.83%
|
| SITE |
SiteOne Landscape Supply Inc |
6.29B |
139.19 |
0.17%
|
| SKYW |
SkyWest Inc |
3.47B |
86.10 |
2.08%
|
| SMHI |
Seacor Marine Holdings Inc |
0.39B |
14.15 |
2.47%
|
| SNDR |
Schneider National Inc |
4.44B |
25.27 |
3.36%
|
| SPR |
Spirit AeroSystems Holdings In... |
4.18B |
35.87 |
2.37%
|
| SPXC |
SPX Technologies Inc |
7.08B |
153.05 |
-6.88%
|
| SRT |
StarTek Inc |
0.15B |
3.74 |
0.00%
|
| STN |
Stantec Inc Common Stock |
9.96B |
87.33 |
0.03%
|
| STRL |
Sterling Infrastructure Inc |
3.65B |
118.33 |
-4.95%
|
| SXI |
Standex International Corp |
2.19B |
184.49 |
0.19%
|
| TATT |
TAT Technologies Ltd. - Ordina... |
0.15B |
14.40 |
-3.36%
|
| TBI |
TrueBlue Inc |
0.35B |
11.49 |
0.88%
|
| TEX |
Terex Corp |
4.22B |
62.65 |
10.97%
|
| TG |
Tredegar Corp |
0.19B |
5.67 |
-2.41%
|
| TGH |
Textainer Group Holdings Ltd |
2.52B |
49.99 |
-0.04%
|
| TGI |
Triumph Group Inc |
1.30B |
16.80 |
1.45%
|
| THR |
Thermon Group Holdings Inc |
1.12B |
33.15 |
-0.75%
|
| TILE |
Interface Inc |
0.98B |
16.85 |
-1.24%
|
| TITN |
Titan Machinery Inc |
0.38B |
16.70 |
-2.17%
|
| TKR |
The Timken Co |
5.88B |
83.54 |
-0.54%
|
| TNET |
Trinet Group Inc |
5.50B |
108.87 |
1.00%
|
| TPC |
Tutor Perini Corp |
1.32B |
25.23 |
2.44%
|
| TPIC |
TPI Composites Inc |
0.21B |
4.42 |
-3.50%
|
| TRC |
Tejon Ranch Co |
0.51B |
19.03 |
0.96%
|
| TREX |
Trex Co Inc |
8.65B |
79.55 |
-2.66%
|
| TRN |
Trinity Industries Inc |
2.67B |
32.63 |
3.30%
|
| TRNS |
Transcat Inc |
1.32B |
144.07 |
5.28%
|
| TRU |
TransUnion |
15.53B |
79.95 |
0.12%
|
| TTC |
The Toro Co |
9.95B |
95.77 |
-0.82%
|
| TTEK |
Tetra Tech Inc |
11.15B |
208.34 |
3.15%
|
| TUSK |
Mammoth Energy Services Inc |
0.20B |
4.17 |
2.21%
|
| TWI |
Titan International Inc |
0.60B |
8.24 |
-1.91%
|
| TWIN |
Twin Disc Inc |
0.19B |
13.70 |
-2.01%
|
| UHAL |
U-Haul Holding Co |
12.78B |
65.18 |
-0.45%
|
| ULBI |
Ultralife Corp |
0.20B |
11.78 |
7.68%
|
| ULH |
Universal Logistics Holdings I... |
1.17B |
44.33 |
-0.40%
|
| UNF |
UniFirst Corp |
3.44B |
184.88 |
1.29%
|
| VLRS |
Controladora Vuela Compania de... |
0.70B |
6.10 |
-2.72%
|
| VMI |
Valmont Industries Inc |
5.64B |
279.32 |
-0.25%
|
| VRRM |
Verra Mobility Corp |
5.11B |
30.69 |
-0.49%
|
| VSEC |
VSE Corp |
1.72B |
93.59 |
1.78%
|
| VVI |
Viad Corp |
0.84B |
39.69 |
2.11%
|
| WAB |
Westinghouse Air Brake Technol... |
28.33B |
161.74 |
2.84%
|
| WCC |
WESCO International Inc |
8.72B |
171.51 |
-0.43%
|
| WCN |
Waste Connections Inc |
46.61B |
180.69 |
-0.49%
|
| WERN |
Werner Enterprises Inc |
2.34B |
36.95 |
0.82%
|
| WIRE |
Encore Wire Corp |
4.58B |
289.83 |
0.03%
|
| WLDN |
Willdan Group Inc |
0.46B |
33.40 |
2.77%
|
| WLFC |
Willis Lease Finance Corp |
0.50B |
76.17 |
2.42%
|
| WMS |
Advanced Drainage Systems Inc |
13.29B |
171.46 |
2.92%
|
| WNC |
Wabash National Corp |
1.00B |
22.75 |
-1.05%
|
| WOR |
Worthington Enterprises Inc |
2.48B |
49.47 |
1.15%
|
| WSC |
WillScot Mobile Mini Holdings ... |
7.93B |
41.93 |
-0.68%
|
| WSO |
Watsco Inc |
20.22B |
501.70 |
0.37%
|
| WTS |
Watts Water Technologies Inc |
6.62B |
198.52 |
-0.46%
|
| XPO |
XPO Inc |
13.18B |
113.32 |
0.38%
|
| ZTO |
ZTO Express (Cayman) Inc |
15.57B |
19.36 |
-5.47%
|
| SPCE |
Virgin Galactic Holdings Inc |
0.14B |
6.84 |
5.95%
|
| NKLA |
Nikola Corp |
0.44B |
9.83 |
1.55%
|
| CBAT |
CBAK Energy Technology Inc |
0.13B |
1.39 |
10.32%
|
| RTX |
RTX Corp |
139.89B |
105.16 |
1.34%
|
| VRT |
Vertiv Holdings Co |
34.14B |
91.00 |
3.59%
|
| RKLB |
Rocket Lab USA Inc |
2.66B |
5.40 |
1.13%
|
| ZIM |
ZIM Integrated Shipping Servic... |
2.14B |
17.75 |
4.85%
|
| CARR |
Carrier Global Corp |
61.39B |
68.00 |
2.66%
|
| JOBY |
Joby Aviation Inc |
4.73B |
6.67 |
3.05%
|
| PL |
Planet Labs PBC |
0.69B |
2.39 |
4.37%
|
| GWH |
ESS Tech Inc |
0.14B |
0.79 |
-1.88%
|
| MIR |
Mirion Technologies Inc |
2.52B |
10.88 |
2.94%
|
| POWW |
AMMO Inc |
0.21B |
1.73 |
1.77%
|
| ACHR |
Archer Aviation Inc |
1.57B |
4.60 |
-0.87%
|
| RDW |
Redwire Corp |
0.48B |
7.28 |
5.66%
|
| FREY |
FREYR Battery Inc |
0.25B |
1.79 |
2.29%
|
| LHX |
L3Harris Technologies Inc |
45.53B |
240.02 |
0.79%
|
| AZEK |
The AZEK Co Inc |
6.64B |
45.65 |
3.29%
|
| LEV |
The Lion Electric Company Comm... |
0.20B |
0.90 |
-1.60%
|
| ENVX |
Enovix Corp |
2.57B |
15.12 |
-6.67%
|
| LILM |
Lilium NV |
0.54B |
0.91 |
-0.29%
|
| SWBI |
Smith & Wesson Brands Inc |
0.70B |
15.31 |
0.33%
|
| PCT |
PureCycle Technologies Inc |
1.18B |
7.17 |
16.21%
|
| BLDE |
Blade Air Mobility Inc |
0.29B |
3.71 |
0.27%
|
| HLMN |
Hillman Solutions Corp |
1.93B |
9.84 |
0.11%
|
| ZIP |
ZipRecruiter Inc |
0.87B |
8.73 |
1.87%
|
| GXO |
GXO Logistics Inc |
6.61B |
55.36 |
0.09%
|
| PRG |
PROG Holdings Inc |
1.47B |
34.63 |
0.47%
|
| JBI |
Janus International Group Inc |
2.01B |
13.78 |
-0.15%
|
| SNCY |
Sun Country Airlines Holdings ... |
0.65B |
12.27 |
0.17%
|
| HRT |
HireRight Holdings Corp |
0.97B |
14.38 |
0.28%
|
| SWIM |
Latham Group Inc |
0.37B |
3.20 |
3.23%
|
| EOSE |
Eos Energy Enterprises Inc |
0.40B |
1.87 |
-1.58%
|
| TDCX |
TDCX INC ADS |
1.03B |
7.13 |
0.14%
|
| XMTR |
Xometry Inc |
0.76B |
15.53 |
9.29%
|
| CNM |
Core & Main Inc |
9.86B |
51.11 |
-5.74%
|
| MEG |
Montrose Environmental Group I... |
1.06B |
31.09 |
-7.00%
|
| TFII |
TFI International Inc. Common ... |
13.26B |
156.74 |
0.62%
|
| EPAC |
Enerpac Tool Group Corp |
2.19B |
40.35 |
1.31%
|
| CVLG |
Covenant Logistics Group Inc |
0.67B |
51.24 |
0.00%
|
| RGP |
Resources Connection Inc |
0.38B |
11.45 |
2.24%
|
| CTOS |
Custom Truck One Source Inc |
1.21B |
5.02 |
0.71%
|
| RLGT |
Radiant Logistics Inc |
0.29B |
6.17 |
4.23%
|
| TH |
Target Hospitality Corp |
0.95B |
9.44 |
1.18%
|
| CDRE |
Cadre Holdings Inc |
1.54B |
37.95 |
0.77%
|
| MEC |
Mayville Engineering Co Inc |
0.31B |
18.21 |
-2.62%
|
| ALTG |
Alta Equipment Group Inc |
0.37B |
11.07 |
5.63%
|
| EVTL |
Vertical Aerospace Ltd |
0.21B |
0.97 |
5.45%
|
| BBCP |
Concrete Pumping Holdings Inc |
0.35B |
6.52 |
-1.22%
|
| HLIO |
Helios Technologies Inc |
1.48B |
44.67 |
0.70%
|
| EVI |
EVI Industries Inc |
0.25B |
20.10 |
-1.81%
|
| SPLP |
Steel Partners Holdings LP |
0.76B |
37.50 |
0.00%
|
| FERG |
Ferguson PLC |
41.96B |
208.36 |
-1.81%
|
| TAYD |
Taylor Devices Inc |
0.15B |
47.70 |
-5.42%
|
| HQI |
HireQuest Inc |
0.19B |
13.26 |
0.84%
|
| CIX |
Compx International Inc |
0.29B |
23.89 |
-0.78%
|
| ADSE |
ADS-TEC Energy PLC |
0.62B |
12.34 |
-0.89%
|
| KELYB |
Kelly Services, Inc. - Class B... |
0.81B |
22.69 |
1.75%
|
| SEB |
Seaboard Corp |
3.07B |
3,165.70 |
0.66%
|
| SPIR |
Spire Global Inc |
0.34B |
14.05 |
-1.41%
|
| TT |
Trane Technologies PLC |
78.08B |
344.96 |
2.34%
|
| GFL |
GFL Environmental Inc |
14.80B |
37.89 |
-0.92%
|
| BYRN |
Byrna Technologies Inc |
0.22B |
9.75 |
-1.52%
|
| HWM |
Howmet Aerospace Inc |
31.78B |
77.86 |
-4.33%
|
| OTIS |
Otis Worldwide Corp |
39.63B |
98.93 |
-0.70%
|
| APG |
APi Group Corp |
10.49B |
38.23 |
1.17%
|
| SHYF |
The Shyft Group Inc |
0.47B |
13.68 |
0.67%
|
| HAYW |
Hayward Holdings Inc |
2.88B |
13.39 |
4.49%
|
| DRS |
Leonardo DRS Inc |
7.70B |
29.27 |
1.75%
|
| ULCC |
Frontier Group Holdings Inc |
0.84B |
3.74 |
-0.67%
|
| BWMN |
Bowman Consulting Group Ltd |
0.62B |
35.00 |
-1.44%
|
| GIC |
Global Industrial Co |
1.34B |
35.04 |
2.10%
|
| FA |
First Advantage Corp |
2.45B |
16.85 |
-1.87%
|
| LZ |
LegalZoom.com Inc |
1.28B |
6.79 |
-1.67%
|
| UP |
Wheels Up Experience Inc |
2.22B |
3.19 |
-4.36%
|
| MVST |
Microvast Holdings Inc |
0.13B |
0.40 |
-7.78%
|
| ZWS |
Zurn Elkay Water Solutions Cor... |
5.43B |
31.42 |
0.23%
|
| RRX |
Regal Rexnord Corp |
9.99B |
150.21 |
-1.20%
|
| HEI.A |
Heico Corp |
24.71B |
178.44 |
1.96%
|
| MOG.A |
Moog Inc |
6.09B |
190.40 |
-2.28%
|
| MOG.B |
Moog Inc. Class B Common Stock |
6.12B |
191.30 |
-1.10%
|
| LLAP |
Terran Orbital Corp |
0.18B |
0.86 |
-3.47%
|
| VSTS |
Vestis Corp |
1.65B |
12.56 |
-0.16%
|
| SMR |
NuScale Power Corp |
1.02B |
10.85 |
4.13%
|
| VLTO |
Veralto Corp |
24.79B |
104.87 |
5.29%
|
| SYM |
Symbotic Inc |
4.06B |
39.75 |
2.82%
|
| ATMU |
Atmus Filtration Technologies ... |
2.58B |
30.93 |
0.13%
|
| RTO |
Rentokil Initial plc American ... |
15.85B |
31.56 |
-0.82%
|
| AMPX |
Amprius Technologies Inc |
0.14B |
1.26 |
-4.55%
|
| FIP |
FTAI Infrastructure Inc |
0.99B |
9.72 |
-0.72%
|
| ENOV |
Enovis Corp |
2.57B |
46.91 |
2.18%
|
| CXT |
Crane NXT Co |
3.56B |
62.38 |
1.32%
|
| NPWR |
NET Power Inc |
0.70B |
9.71 |
0.52%
|
| ESAB |
ESAB Corp |
6.01B |
99.42 |
1.42%
|
| LNZA |
LanzaTech Global Inc |
0.42B |
2.12 |
8.17%
|
| AERT |
Aeries Technology Inc |
0.11B |
2.53 |
3.69%
|
| HSHP |
Himalaya Shipping Ltd. Common ... |
0.36B |
8.24 |
-2.03%
|
| CMPO |
CompoSecure Inc |
0.23B |
8.18 |
1.49%
|
| CDLR |
Cadeler A/S American Depositar... |
2.22B |
25.28 |
0.52%
|
| SATL |
Satellogic Inc |
0.10B |
1.11 |
-3.48%
|
| NVX |
NOVONIX Limited - American Dep... |
0.22B |
1.78 |
0.12%
|
| ATS |
ATS Corporation Common Shares |
3.22B |
32.93 |
2.78%
|
| EVEX |
Eve Holding Inc |
1.03B |
3.84 |
-5.42%
|
| DSGR |
Distribution Solutions Group I... |
1.52B |
32.45 |
-0.56%
|
| BAER |
Bridger Aerospace Group Holdin... |
0.16B |
3.00 |
-7.41%
|
| FBYD |
Falcons Beyond Global Inc |
0.13B |
11.40 |
3.08%
|
| ESOA |
Energy Services of America Cor... |
0.12B |
7.09 |
-4.13%
|
| SKYH |
Sky Harbour Group Corp |
0.23B |
9.45 |
0.75%
|
| SLND |
Southland Holdings Inc |
0.19B |
4.04 |
2.02%
|
| AMBI |
Ambipar Emergency Response |
0.24B |
4.40 |
22.91%
|
| SCWO |
374Water Inc |
0.15B |
1.16 |
2.66%
|
| FLYX |
flyExclusive Inc |
0.33B |
4.19 |
-0.24%
|
| SKYX |
SKYX Platforms Corp |
0.11B |
1.14 |
2.71%
|
| LUNR |
Intuitive Machines Inc |
0.25B |
4.21 |
-1.06%
|
| SFWL |
Shengfeng Development Ltd |
0.11B |
1.30 |
0.39%
|
| SHIM |
Shimmick Corp |
0.11B |
3.49 |
10.45%
|
| ARQ |
Arq Inc |
0.24B |
6.70 |
2.92%
|
| BOC |
Boston Omaha Corp |
0.43B |
13.76 |
-0.49%
|
| VVX |
V2X Inc |
1.62B |
51.62 |
-2.05%
|
| FBIN |
Fortune Brands Innovations Inc |
8.85B |
70.79 |
-0.84%
|
| NVRI |
Enviri Corp |
0.84B |
10.47 |
1.26%
|
| ECO |
Okeanis Eco Tankers Corp. Comm... |
1.05B |
32.47 |
1.47%
|
| AIRJ |
Montana Technologies Corp |
0.56B |
9.97 |
-0.20%
|
| ULS |
UL Solutions Inc |
8.91B |
44.55 |
0.77%
|
| LOAR |
Loar Holdings Inc |
5.36B |
59.80 |
7.29%
|
| SERV |
Serve Robotics Inc |
0.33B |
8.77 |
16.16%
|
| HAFN |
Hafnia Limited Common Shares |
4.04B |
7.95 |
4.06%
|
| CNH |
CNH Industrial NV |
12.71B |
10.11 |
-1.71%
|
| NNE |
Nano Nuclear Energy Inc |
0.47B |
15.49 |
-3.01%
|
| PAL |
Proficient Auto Logistics Inc |
0.49B |
18.73 |
1.25%
|
| BTOC |
Armlogi Holding Corp |
0.21B |
4.95 |
1.21%
|
| FER |
Ferrovial SE - Ordinary Shares |
30.66B |
42.25 |
-0.73%
|
| SHMD |
Schmid Group NV |
0.20B |
4.63 |
5.23%
|
| GAUZ |
Gauzy Ltd |
0.20B |
10.59 |
2.13%
|
| EH |
EHang Holdings Ltd |
0.77B |
12.09 |
-1.71%
|
| ACM |
AECOM |
12.22B |
89.80 |
-0.46%
|
| URI |
United Rentals Inc |
49.20B |
743.94 |
0.76%
|
| PNR |
Pentair PLC |
14.43B |
87.19 |
9.01%
|
| MTZ |
MasTec Inc |
8.72B |
109.74 |
0.64%
|
| VRSK |
Verisk Analytics Inc |
39.68B |
278.12 |
-0.18%
|
| BECN |
Beacon Roofing Supply Inc |
6.34B |
99.71 |
0.99%
|
| RXO |
RXO Inc |
3.49B |
29.67 |
-1.24%
|
| WWD |
Woodward Inc |
11.20B |
183.83 |
2.22%
|
| ASLE |
AerSale Corp |
0.39B |
7.34 |
0.97%
|
| TRI |
Thomson Reuters Corp Common Sh... |
74.20B |
161.98 |
-0.23%
|
| MRTN |
Marten Transport Ltd |
1.45B |
18.52 |
1.65%
|
| AWI |
Armstrong World Industries Inc |
5.69B |
132.38 |
3.72%
|
| HUBG |
Hub Group Inc |
2.79B |
44.82 |
-0.58%
|
| NNBR |
NN Inc |
0.20B |
4.01 |
3.36%
|
| BWLP |
BW LPG Limited Common Shares |
2.11B |
16.00 |
-2.15%
|
| PKE |
Park Aerospace Corp |
0.27B |
13.27 |
-0.53%
|
| MYRG |
MYR Group Inc |
2.46B |
146.87 |
0.76%
|
| TNC |
Tennant Co |
2.06B |
108.23 |
1.75%
|
| AZZ |
AZZ Inc |
2.49B |
83.64 |
-0.28%
|
| SDST |
Stardust Power Inc |
1.21B |
24.47 |
144.70%
|
| PGHL |
Primega Group Holdings Ltd |
0.11B |
4.65 |
9.42%
|
| LTM |
LATAM Airlines Group S.A. Amer... |
7.46B |
24.70 |
0.00%
|