AAPL |
Apple Inc |
3,474.67B |
229.87 |
0.60%
|
ACN |
Accenture PLC |
222.15B |
355.53 |
-1.44%
|
ADBE |
Adobe Inc |
218.51B |
496.38 |
-0.91%
|
ADI |
Analog Devices Inc |
112.18B |
226.03 |
-0.77%
|
ADP |
Automatic Data Processing Inc |
118.35B |
290.45 |
0.79%
|
ADSK |
Autodesk Inc |
61.93B |
287.36 |
0.28%
|
AKAM |
Akamai Technologies Inc |
13.53B |
90.08 |
-1.09%
|
AMAT |
Applied Materials Inc |
151.70B |
184.01 |
5.33%
|
AVGO |
Broadcom Inc |
757.01B |
162.08 |
1.51%
|
CHKP |
Check Point Software Technolog... |
19.41B |
176.52 |
-0.21%
|
CRM |
Salesforce Inc |
311.27B |
325.26 |
-1.93%
|
CSCO |
Cisco Systems Inc |
239.05B |
60.02 |
0.68%
|
CTSH |
Cognizant Technology Solutions... |
40.03B |
80.73 |
0.19%
|
FFIV |
F5 Inc |
14.37B |
245.13 |
1.29%
|
FIS |
Fidelity National Information ... |
46.29B |
85.98 |
0.10%
|
FSLR |
First Solar Inc |
19.50B |
182.13 |
-0.08%
|
FTV |
Fortive Corp |
27.39B |
78.94 |
0.14%
|
GLW |
Corning Inc |
40.96B |
47.84 |
1.04%
|
GRMN |
Garmin Ltd |
39.48B |
205.59 |
-0.86%
|
HCP |
HashiCorp Inc |
6.91B |
33.78 |
0.45%
|
HPE |
Hewlett Packard Enterprise Co |
28.70B |
22.13 |
-0.36%
|
HPQ |
HP Inc |
37.67B |
39.10 |
-0.51%
|
IBM |
International Business Machine... |
190.62B |
206.16 |
-1.36%
|
JNPR |
Juniper Networks Inc |
12.88B |
38.91 |
-0.24%
|
KLAC |
KLA Corp |
89.40B |
668.35 |
-0.16%
|
LRCX |
Lam Research Corp |
100.80B |
78.34 |
-0.22%
|
MCHP |
Microchip Technology Inc |
34.18B |
63.65 |
-2.67%
|
MSFT |
Microsoft Corp |
3,145.18B |
423.03 |
1.21%
|
MSI |
Motorola Solutions Inc |
83.71B |
500.90 |
1.23%
|
MU |
Micron Technology Inc |
113.47B |
101.85 |
-1.31%
|
NTAP |
NetApp Inc |
25.22B |
124.05 |
0.62%
|
NVDA |
NVIDIA Corp |
3,434.97B |
140.26 |
1.18%
|
NXPI |
NXP Semiconductors NV |
55.74B |
219.33 |
-2.07%
|
ORCL |
Oracle Corp |
509.16B |
183.74 |
-1.77%
|
PAYX |
Paychex Inc |
51.45B |
142.96 |
-1.98%
|
QCOM |
Qualcomm Inc |
178.19B |
160.39 |
-1.81%
|
QRVO |
Qorvo Inc |
6.49B |
68.69 |
-1.99%
|
ROP |
Roper Technologies Inc |
57.97B |
540.64 |
-0.06%
|
STX |
Seagate Technology Holdings PL... |
21.08B |
99.65 |
1.67%
|
SWKS |
Skyworks Solutions Inc |
13.67B |
85.46 |
2.44%
|
TDC |
Teradata Corp |
2.85B |
29.76 |
1.06%
|
TEL |
TE Connectivity Ltd |
45.83B |
153.20 |
0.90%
|
TXN |
Texas Instruments Inc |
180.62B |
198.00 |
-0.11%
|
XLK |
SPDR Select Sector Fund - Tech... |
76.49B |
241.70 |
0.75%
|
XRX |
Xerox Holdings Corp |
1.07B |
8.60 |
-1.27%
|
AMD |
Advanced Micro Devices Inc |
231.72B |
142.79 |
0.58%
|
DXC |
DXC Technology Co |
4.02B |
22.19 |
-1.40%
|
SNPS |
Synopsys Inc |
79.72B |
517.28 |
0.39%
|
INTU |
Intuit Inc |
189.98B |
678.70 |
4.32%
|
ANSS |
Ansys Inc |
29.92B |
342.18 |
-3.77%
|
CDNS |
Cadence Design Systems Inc |
85.49B |
311.72 |
-3.95%
|
IPGP |
IPG Photonics Corp |
3.24B |
74.81 |
1.76%
|
WDAY |
Workday Inc |
69.16B |
259.99 |
-4.24%
|
ANET |
Arista Networks Inc |
486.20B |
385.95 |
-2.34%
|
BR |
Broadridge Financial Solutions... |
26.32B |
225.21 |
1.83%
|
FLT |
Fleetcor Technologies Inc |
21.11B |
194.70 |
0.00%
|
AAOI |
Applied Optoelectronics Inc |
1.84B |
40.74 |
-1.17%
|
ACIW |
ACI Worldwide Inc |
5.83B |
55.63 |
1.65%
|
ACLS |
Axcelis Technologies Inc |
2.39B |
73.52 |
3.55%
|
ACMR |
ACM Research Inc |
1.20B |
19.13 |
2.41%
|
ADTN |
Adtran Holdings Inc |
0.62B |
7.76 |
-2.64%
|
AEHR |
Aehr Test Systems |
0.35B |
11.96 |
-1.24%
|
AEYE |
AudioEye Inc |
0.31B |
25.80 |
-7.60%
|
AGYS |
Agilysys Inc |
3.49B |
124.94 |
0.97%
|
AIRG |
Airgain Inc |
0.10B |
8.87 |
0.91%
|
ALLT |
Allot Ltd |
0.15B |
3.76 |
-3.84%
|
ALOT |
AstroNova Inc |
0.11B |
14.57 |
0.18%
|
ALTR |
Altair Engineering Inc |
8.87B |
104.15 |
0.15%
|
AMBA |
Ambarella Inc |
2.46B |
59.71 |
-3.17%
|
AMKR |
Amkor Technology Inc |
6.42B |
26.02 |
0.16%
|
AOSL |
Alpha & Omega Semiconductor Lt... |
0.77B |
26.49 |
-2.76%
|
APPF |
AppFolio Inc |
9.28B |
255.40 |
1.73%
|
APPN |
Appian Corp |
2.97B |
40.25 |
-1.20%
|
APPS |
Digital Turbine Inc |
0.15B |
1.46 |
-1.36%
|
ARRY |
Array Technologies Inc |
1.14B |
7.52 |
12.17%
|
ARW |
Arrow Electronics Inc |
6.28B |
119.43 |
0.06%
|
ASGN |
ASGN Inc |
4.07B |
92.07 |
0.57%
|
ASUR |
Asure Software Inc |
0.23B |
8.51 |
-1.60%
|
ASX |
ASE Technology Holding Co., Lt... |
20.61B |
9.49 |
-2.77%
|
ATEN |
A10 Networks Inc |
1.30B |
17.61 |
0.63%
|
ATOM |
Atomera Inc |
0.19B |
6.76 |
2.27%
|
AUDC |
AudioCodes Ltd. - Ordinary Sha... |
0.26B |
9.14 |
4.22%
|
AVT |
Avnet Inc |
4.67B |
53.73 |
1.54%
|
AYX |
Alteryx Inc |
3.47B |
48.26 |
0.03%
|
AZPN |
Aspen Technology Inc |
15.81B |
250.00 |
0.00%
|
BAND |
Bandwidth Inc |
0.52B |
18.76 |
0.33%
|
BB |
BlackBerry Limited Common Stoc... |
1.51B |
2.56 |
-0.39%
|
BCOV |
Brightcove Inc |
0.19B |
4.28 |
0.24%
|
BDC |
Belden Inc |
4.93B |
122.15 |
-0.78%
|
BELFB |
Bel Fuse Inc |
0.96B |
76.48 |
-4.24%
|
BHE |
Benchmark Electronics Inc |
1.74B |
48.46 |
-2.79%
|
BL |
BlackLine Inc |
3.87B |
62.01 |
0.21%
|
BLKB |
Blackbaud Inc |
4.10B |
80.80 |
-2.53%
|
BOX |
Box Inc |
4.82B |
33.55 |
1.14%
|
CACI |
CACI International Inc |
10.17B |
453.90 |
-1.26%
|
CALX |
Calix Inc |
2.14B |
32.28 |
-4.36%
|
CAMT |
Camtek Ltd |
3.36B |
74.07 |
-5.91%
|
CDW |
CDW Corp |
23.54B |
176.61 |
-2.31%
|
CEVA |
CEVA Inc |
0.71B |
29.96 |
-2.95%
|
CGNX |
Cognex Corp |
6.98B |
40.70 |
0.72%
|
CIEN |
Ciena Corp |
10.57B |
73.16 |
2.97%
|
CLS |
Celestica, Inc. Common Stock |
9.56B |
82.18 |
2.12%
|
CNDT |
Conduent Inc |
0.60B |
3.73 |
0.68%
|
CNXN |
PC Connection Inc |
1.94B |
73.75 |
0.33%
|
COHR |
Coherent Corp |
17.17B |
111.02 |
2.17%
|
COHU |
Cohu Inc |
1.24B |
26.60 |
-2.75%
|
COMM |
CommScope Holding Co Inc |
1.13B |
5.20 |
-25.18%
|
CPSI |
Computer Programs and Systems ... |
0.40B |
27.20 |
1.16%
|
CRNT |
Ceragon Networks Ltd |
0.24B |
2.82 |
1.08%
|
CRUS |
Cirrus Logic Inc |
5.56B |
104.67 |
-0.04%
|
CSGS |
CSG Systems International Inc |
1.59B |
54.81 |
0.41%
|
CSIQ |
Canadian Solar Inc |
0.76B |
11.46 |
-5.06%
|
CSPI |
CSP Inc |
0.13B |
12.91 |
-0.54%
|
CTS |
CTS Corp |
1.75B |
57.97 |
-1.30%
|
CVLT |
CommVault Systems Inc |
7.37B |
168.53 |
-1.47%
|
CYBR |
CyberArk Software Ltd |
14.27B |
327.57 |
-0.65%
|
DAKT |
Daktronics Inc |
0.70B |
14.88 |
3.77%
|
DAVA |
Endava PLC |
1.69B |
28.46 |
-1.19%
|
DBD |
Diebold Nixdorf Inc |
1.74B |
46.26 |
-1.05%
|
DBX |
Dropbox Inc |
8.31B |
27.55 |
2.44%
|
DDD |
3D Systems Corp |
0.44B |
3.22 |
3.54%
|
DFIN |
Donnelley Financial Solutions ... |
1.74B |
60.27 |
0.86%
|
DGII |
Digi International Inc |
1.21B |
33.05 |
1.17%
|
DIOD |
Diodes Inc |
3.02B |
65.20 |
1.40%
|
DJCO |
Daily Journal Corp |
0.80B |
577.48 |
-0.61%
|
DM |
Desktop Metal Inc |
0.15B |
4.58 |
17.14%
|
DMRC |
Digimarc Corp |
0.65B |
30.12 |
-4.26%
|
DOCU |
DocuSign Inc |
16.61B |
81.81 |
-0.80%
|
DOMO |
Domo Inc |
0.36B |
9.38 |
1.08%
|
DOX |
Amdocs Ltd |
10.09B |
87.73 |
0.54%
|
DQ |
Daqo New Energy Corp |
1.32B |
20.03 |
-0.80%
|
DSGX |
The Descartes Systems Group In... |
10.20B |
119.30 |
0.49%
|
EEFT |
Euronet Worldwide Inc |
4.49B |
102.28 |
-1.43%
|
EGAN |
eGain Corp |
0.15B |
5.39 |
-3.24%
|
EGHT |
8x8 Inc |
0.40B |
3.07 |
-1.61%
|
ENPH |
Enphase Energy Inc |
8.16B |
60.39 |
0.50%
|
ENTG |
Entegris Inc |
16.34B |
108.21 |
2.99%
|
ENV |
Envestnet Inc |
3.49B |
63.09 |
0.00%
|
EPAM |
EPAM Systems Inc |
13.72B |
241.91 |
0.59%
|
ERIC |
Ericsson - American Depositary... |
27.19B |
8.16 |
-1.16%
|
ESE |
ESCO Technologies Inc |
3.65B |
141.50 |
1.07%
|
ESTC |
Elastic NV |
12.05B |
116.28 |
2.96%
|
EVTC |
Evertec Inc |
2.23B |
35.08 |
-1.88%
|
EXLS |
ExlService Holdings Inc |
7.46B |
46.36 |
-0.50%
|
EXTR |
Extreme Networks Inc |
2.06B |
15.62 |
1.20%
|
FARO |
Faro Technologies Inc |
0.51B |
26.88 |
4.60%
|
FEIM |
Frequency Electronics Inc |
0.12B |
12.98 |
0.55%
|
FI |
Fiserv Inc |
124.05B |
218.05 |
-1.32%
|
FICO |
Fair Isaac Corp |
57.67B |
2,368.70 |
-0.30%
|
FIVN |
Five9 Inc |
3.14B |
41.77 |
-1.63%
|
FLEX |
Flex Ltd |
15.21B |
39.22 |
0.65%
|
FN |
Fabrinet |
8.65B |
238.43 |
-5.39%
|
FORM |
FormFactor Inc |
3.10B |
40.00 |
-5.08%
|
FORTY |
Formula Systems (1985) Ltd. - ... |
1.26B |
82.02 |
0.04%
|
FRSH |
Freshworks Inc |
4.91B |
16.22 |
-0.80%
|
FTNT |
Fortinet Inc |
75.46B |
98.46 |
0.28%
|
G |
Genpact Ltd |
8.20B |
46.49 |
-0.71%
|
GDDY |
GoDaddy Inc |
24.90B |
177.39 |
0.05%
|
GDS |
GDS Holdings Ltd |
4.00B |
20.60 |
-1.16%
|
GEN |
Gen Digital Inc |
19.00B |
30.84 |
-0.30%
|
GIB |
CGI Inc. Common Stock |
25.26B |
112.07 |
-0.42%
|
GILT |
Gilat Satellite Networks Ltd |
0.35B |
6.09 |
5.37%
|
GLOB |
Globant SA |
9.58B |
222.13 |
-1.33%
|
GPRO |
GoPro Inc |
0.19B |
1.25 |
3.31%
|
GWRE |
Guidewire Software Inc |
15.54B |
186.04 |
-0.12%
|
HCKT |
The Hackett Group Inc |
0.87B |
31.56 |
0.71%
|
HEAR |
Turtle Beach Corp |
0.31B |
15.22 |
2.57%
|
HIMX |
Himax Technologies Inc |
0.91B |
5.19 |
-2.36%
|
HLIT |
Harmonic Inc |
1.33B |
11.39 |
3.88%
|
HUBS |
HubSpot Inc |
38.09B |
737.87 |
-2.58%
|
ICHR |
Ichor Holdings Ltd |
1.08B |
32.13 |
3.32%
|
IDCC |
InterDigital Inc |
4.24B |
167.22 |
0.92%
|
III |
Information Services Group Inc |
0.18B |
3.74 |
1.36%
|
IIIV |
i3 Verticals Inc |
0.60B |
25.38 |
2.33%
|
IMMR |
Immersion Corp |
0.29B |
8.94 |
1.60%
|
IMOS |
ChipMOS TECHNOLOGIES INC. - Am... |
0.72B |
19.74 |
0.06%
|
IMXI |
International Money Express In... |
0.66B |
21.20 |
0.62%
|
INFN |
Infinera Corp |
1.57B |
6.63 |
-0.08%
|
INFY |
Infosys Limited American Depos... |
91.41B |
22.07 |
-2.95%
|
INOD |
Innodata Inc |
1.36B |
46.85 |
5.40%
|
INSG |
Inseego Corp |
0.18B |
12.27 |
-3.62%
|
INST |
Instructure Holdings Inc |
3.47B |
23.59 |
0.00%
|
ITRI |
Itron Inc |
5.18B |
114.90 |
-2.29%
|
ITRN |
Ituran Location and Control Lt... |
0.55B |
27.69 |
-0.15%
|
JBL |
Jabil Inc |
15.32B |
135.78 |
-0.49%
|
JKHY |
Jack Henry & Associates Inc |
12.62B |
173.01 |
-0.35%
|
KEYS |
Keysight Technologies Inc |
29.28B |
169.63 |
-1.53%
|
KLIC |
Kulicke & Soffa Industries Inc |
2.56B |
47.46 |
1.63%
|
KN |
Knowles Corp |
1.64B |
18.67 |
2.87%
|
KOPN |
Kopin Corp |
0.19B |
1.21 |
1.69%
|
KVHI |
KVH Industries Inc |
0.11B |
5.46 |
-0.19%
|
LASR |
nLight Inc |
0.53B |
10.85 |
-2.78%
|
LDOS |
Leidos Holdings Inc |
21.69B |
162.53 |
-1.54%
|
LFUS |
Littelfuse Inc |
5.98B |
241.09 |
-3.30%
|
LITE |
Lumentum Holdings Inc |
6.36B |
92.64 |
-2.39%
|
LOGI |
Logitech International S.A. - ... |
12.04B |
79.46 |
1.75%
|
LPL |
LG Display Co, Ltd AMERICAN DE... |
3.52B |
3.52 |
-2.23%
|
LSCC |
Lattice Semiconductor Corp |
7.72B |
55.98 |
-2.61%
|
LTRX |
Lantronix Inc |
0.10B |
2.72 |
-30.26%
|
LYTS |
LSI Industries Inc |
0.60B |
19.99 |
-2.24%
|
MANH |
Manhattan Associates Inc |
16.65B |
272.62 |
-2.55%
|
MEI |
Methode Electronics Inc |
0.33B |
9.36 |
3.60%
|
MGIC |
Magic Software Enterprises Ltd... |
0.60B |
12.19 |
-3.10%
|
MITK |
Mitek Systems Inc |
0.42B |
8.99 |
1.47%
|
MIXT |
MiX Telematics Ltd ADR (Sponso... |
0.21B |
0.00 |
0.13%
|
MKSI |
MKS Instruments Inc |
6.78B |
100.68 |
0.08%
|
MLAB |
Mesa Laboratories Inc |
0.57B |
104.60 |
-2.95%
|
MPWR |
Monolithic Power Systems Inc |
27.92B |
572.32 |
-1.61%
|
MRAM |
Everspin Technologies Inc |
0.14B |
6.16 |
0.99%
|
MRVL |
Marvell Technology Inc |
77.96B |
90.10 |
-3.27%
|
MSTR |
MicroStrategy Inc |
76.75B |
327.67 |
-0.22%
|
MTLS |
Materialise NV |
0.40B |
6.72 |
6.50%
|
MTSI |
MACOM Technology Solutions Hol... |
9.04B |
124.85 |
-1.51%
|
MVIS |
Microvision Inc |
0.21B |
0.97 |
4.59%
|
MX |
MagnaChip Semiconductor Corp |
0.14B |
3.67 |
0.83%
|
MXL |
MaxLinear Inc |
1.31B |
15.54 |
-1.28%
|
NEON |
Neonode Inc |
0.13B |
7.51 |
-8.42%
|
NICE |
NICE Ltd - American Depositary... |
11.47B |
182.44 |
1.45%
|
NNDM |
Nano Dimension Ltd |
0.48B |
2.17 |
0.93%
|
NOK |
Nokia Corporation Sponsored Am... |
24.56B |
4.55 |
-1.09%
|
NOVT |
Novanta Inc |
5.95B |
165.71 |
-0.34%
|
NOW |
ServiceNow Inc |
231.72B |
1,123.13 |
6.23%
|
NSIT |
Insight Enterprises Inc |
4.76B |
149.95 |
-0.14%
|
NTGR |
Netgear Inc |
0.69B |
24.15 |
1.56%
|
NTNX |
Nutanix Inc |
19.21B |
71.71 |
-0.74%
|
NVEC |
NVE Corp |
0.37B |
76.13 |
0.37%
|
NVMI |
Nova Ltd |
5.34B |
183.76 |
6.60%
|
OKTA |
Okta Inc |
12.93B |
75.45 |
2.39%
|
OLED |
Universal Display Corp |
7.99B |
168.41 |
0.81%
|
ON |
ON Semiconductor Corp |
30.15B |
70.82 |
-2.17%
|
OOMA |
Ooma Inc |
0.36B |
13.32 |
1.68%
|
OSIS |
OSI Systems Inc |
2.21B |
132.31 |
0.12%
|
OSPN |
OneSpan Inc |
0.71B |
18.66 |
0.98%
|
OTEX |
Open Text Corporation - Common... |
8.09B |
30.43 |
-0.53%
|
PAGS |
PagSeguro Digital Ltd |
2.31B |
7.41 |
-0.96%
|
PANW |
Palo Alto Networks Inc |
132.23B |
403.03 |
-0.39%
|
PAR |
PAR Technology Corp |
2.77B |
76.25 |
0.25%
|
PAYC |
Paycom Software Inc |
13.37B |
231.81 |
0.03%
|
PCTY |
Paylocity Holding Corp |
11.27B |
202.25 |
3.57%
|
PDFS |
PDF Solutions Inc |
1.17B |
30.19 |
-5.28%
|
PEGA |
Pegasystems Inc |
7.43B |
86.68 |
0.64%
|
PI |
Impinj Inc |
5.14B |
182.73 |
-1.64%
|
PLAB |
Photronics Inc |
1.58B |
25.01 |
-0.04%
|
PLUS |
ePlus Inc |
2.22B |
82.91 |
2.54%
|
PLXS |
Plexus Corp |
4.51B |
166.45 |
1.25%
|
POWI |
Power Integrations Inc |
3.77B |
66.31 |
1.43%
|
PRGS |
Progress Software Corp |
2.92B |
68.06 |
-0.69%
|
PRTH |
Priority Technology Holdings I... |
0.68B |
8.76 |
2.28%
|
PSTG |
Pure Storage Inc |
16.36B |
49.94 |
-1.99%
|
PTC |
PTC Inc |
22.37B |
186.23 |
0.65%
|
QLYS |
Qualys Inc |
5.61B |
153.37 |
2.13%
|
QTWO |
Q2 Holdings Inc |
6.76B |
111.93 |
2.51%
|
QUIK |
QuickLogic Corp |
0.12B |
8.11 |
-0.68%
|
RAMP |
LiveRamp Holdings Inc |
1.99B |
30.44 |
-0.27%
|
RDVT |
Red Violet Inc |
0.50B |
36.53 |
4.35%
|
RDWR |
Radware Ltd |
0.96B |
22.92 |
-0.83%
|
RMBS |
Rambus Inc |
6.13B |
57.52 |
-2.48%
|
RMNI |
Rimini Street Inc |
0.19B |
2.11 |
-2.32%
|
ROG |
Rogers Corp |
1.97B |
105.43 |
-0.62%
|
RPD |
Rapid7 Inc |
2.57B |
40.71 |
-2.31%
|
RUN |
Sunrun Inc |
2.58B |
11.49 |
-0.26%
|
S |
SentinelOne Inc |
8.98B |
27.95 |
-0.47%
|
SABR |
Sabre Corp |
1.43B |
3.71 |
0.55%
|
SAIC |
Science Applications Internati... |
5.93B |
121.36 |
-3.62%
|
SANM |
Sanmina Corp |
4.28B |
79.41 |
0.95%
|
SAP |
SAP SE ADS |
277.16B |
237.60 |
2.41%
|
SATS |
EchoStar Corp |
6.29B |
21.99 |
2.19%
|
SCSC |
ScanSource Inc |
1.25B |
52.66 |
-0.27%
|
SCWX |
SecureWorks Corp |
0.75B |
8.46 |
0.36%
|
SEDG |
SolarEdge Technologies Inc |
0.74B |
12.83 |
6.04%
|
SHOP |
Shopify Inc |
101.07B |
78.22 |
-0.99%
|
SIMO |
Silicon Motion Technology Corp |
1.77B |
52.59 |
2.86%
|
SLAB |
Silicon Laboratories Inc |
3.78B |
116.41 |
6.05%
|
SMAR |
Smartsheet Inc |
7.82B |
55.86 |
0.00%
|
SMI |
VanEck HIP Sustainable Muni ET... |
5.51B |
46.78 |
-0.05%
|
SMRT |
SmartRent Inc |
0.33B |
1.73 |
-0.29%
|
SMTC |
Semtech Corp |
4.95B |
65.38 |
-5.39%
|
SNCR |
Synchronoss Technologies Inc |
0.11B |
10.12 |
-0.10%
|
SNX |
TD Synnex Corp |
9.96B |
117.03 |
0.88%
|
SONO |
Sonos Inc |
1.64B |
13.50 |
4.25%
|
SPNS |
Sapiens International Corp NV |
1.54B |
27.61 |
1.79%
|
SPSC |
SPS Commerce Inc |
6.28B |
167.10 |
0.38%
|
SQ |
Block Inc |
60.90B |
98.25 |
2.49%
|
SSNC |
SS&C Technologies Holdings Inc |
17.44B |
70.40 |
0.68%
|
SSTI |
SoundThinking Inc |
0.17B |
13.25 |
2.08%
|
SSYS |
Stratasys Ltd |
0.66B |
9.26 |
-3.65%
|
ST |
Sensata Technologies Holding P... |
4.62B |
30.87 |
0.49%
|
STM |
STMicroelectronics N.V. Common... |
23.29B |
25.93 |
0.28%
|
STNE |
StoneCo Ltd |
2.79B |
9.39 |
-1.47%
|
SWI |
SolarWinds Corp |
2.32B |
13.58 |
-0.81%
|
TCX |
Tucows Inc |
0.20B |
18.41 |
-0.92%
|
TDY |
Teledyne Technologies Inc |
22.39B |
480.45 |
-1.00%
|
TEAM |
Atlassian Corp |
61.74B |
237.07 |
1.33%
|
TENB |
Tenable Holdings Inc |
4.89B |
40.69 |
-2.52%
|
TER |
Teradyne Inc |
18.44B |
113.20 |
2.91%
|
TRMB |
Trimble Inc |
17.91B |
73.33 |
1.24%
|
TSEM |
Tower Semiconductor Ltd. - Ord... |
4.56B |
41.08 |
-2.06%
|
TSM |
Taiwan Semiconductor Manufactu... |
1,042.24B |
200.95 |
-1.64%
|
TTD |
The Trade Desk Inc |
67.68B |
137.12 |
1.45%
|
TTEC |
TTEC Holdings Inc |
0.24B |
5.13 |
-1.92%
|
TTMI |
TTM Technologies Inc |
2.38B |
23.36 |
-2.43%
|
TWLO |
Twilio Inc |
16.92B |
110.33 |
0.35%
|
TYL |
Tyler Technologies Inc |
26.60B |
621.56 |
-1.46%
|
UI |
Ubiquiti Inc |
21.61B |
357.42 |
1.64%
|
UCTT |
Ultra Clean Holdings Inc |
1.69B |
37.49 |
-2.50%
|
UEIC |
Universal Electronics Inc |
0.14B |
10.53 |
-1.41%
|
UIS |
Unisys Corp |
0.52B |
7.46 |
-5.81%
|
UMC |
United Microelectronics Corpor... |
17.81B |
7.11 |
0.71%
|
VECO |
Veeco Instruments Inc |
1.58B |
27.87 |
0.87%
|
VERI |
Veritone Inc |
0.10B |
2.73 |
-0.73%
|
VIAV |
Viavi Solutions Inc |
2.30B |
10.39 |
0.00%
|
VICR |
Vicor Corp |
2.45B |
54.32 |
0.83%
|
VNET |
21Vianet Group Inc |
1.00B |
3.75 |
-13.40%
|
VOXX |
VOXX International Corp |
0.15B |
6.47 |
-4.86%
|
VPG |
Vishay Precision Group Inc |
0.28B |
21.44 |
-0.97%
|
VRNS |
Varonis Systems Inc |
5.62B |
49.96 |
0.79%
|
VRNT |
Verint Systems Inc |
1.57B |
25.20 |
2.49%
|
VSAT |
Viasat Inc |
1.27B |
9.92 |
2.06%
|
VSH |
Vishay Intertechnology Inc |
2.50B |
18.43 |
-2.49%
|
WEX |
WEX Inc |
7.26B |
182.43 |
1.17%
|
WIT |
Wipro Limited Common Stock |
72.33B |
6.92 |
-1.15%
|
WNS |
WNS (Holdings) Ltd |
2.34B |
53.85 |
0.06%
|
YEXT |
Yext Inc |
0.99B |
7.75 |
0.78%
|
ZBRA |
Zebra Technologies Corp |
19.83B |
384.41 |
-2.60%
|
ZS |
Zscaler Inc |
32.07B |
209.04 |
4.77%
|
ZUO |
Zuora Inc |
1.50B |
9.90 |
0.11%
|
DELL |
Dell Technologies Inc |
88.89B |
126.87 |
1.05%
|
LYFT |
Lyft Inc |
7.52B |
18.12 |
1.12%
|
PD |
PagerDuty Inc |
1.79B |
19.84 |
5.31%
|
ZM |
Zoom Video Communications Inc |
25.33B |
82.63 |
-0.58%
|
UBER |
Uber Technologies Inc |
137.36B |
65.23 |
-9.61%
|
CRSR |
Corsair Gaming Inc |
0.79B |
7.59 |
-2.07%
|
FSLY |
Fastly Inc |
1.39B |
9.93 |
1.23%
|
PLTR |
Palantir Technologies Inc |
163.72B |
71.87 |
2.90%
|
SNOW |
Snowflake Inc |
60.42B |
183.06 |
-1.85%
|
AI |
C3.ai Inc |
4.76B |
37.49 |
-0.27%
|
CRWD |
CrowdStrike Holdings Inc |
80.05B |
325.01 |
-1.75%
|
DT |
Dynatrace Inc |
16.34B |
54.74 |
1.24%
|
PSFE |
Paysafe Ltd |
1.10B |
18.08 |
-4.95%
|
AFRM |
Affirm Holdings Inc |
17.47B |
55.63 |
4.55%
|
IONQ |
IonQ Inc |
6.88B |
31.80 |
-2.99%
|
GRAB |
Grab Holdings Inc |
20.14B |
5.00 |
-3.48%
|
CAN |
Canaan Inc |
0.61B |
2.12 |
16.49%
|
PATH |
UiPath Inc |
8.41B |
15.30 |
-0.23%
|
ASAN |
Asana Inc |
3.37B |
14.72 |
5.68%
|
YMM |
Full Truck Alliance Co. Ltd. A... |
10.14B |
9.70 |
-1.43%
|
AUR |
Aurora Innovation Inc |
10.17B |
5.92 |
-2.31%
|
KD |
Kyndryl Holdings Inc |
8.06B |
34.71 |
-0.32%
|
ETWO |
E2open Parent Holdings Inc |
1.05B |
3.41 |
3.34%
|
DDOG |
Datadog Inc |
44.58B |
131.23 |
2.24%
|
TUYA |
Tuya Inc. American Depositary ... |
0.88B |
1.58 |
2.60%
|
DOCN |
DigitalOcean Holdings Inc |
3.67B |
39.76 |
-0.48%
|
CFLT |
Confluent Inc |
11.04B |
33.66 |
1.12%
|
CLVT |
Clarivate PLC |
3.73B |
5.25 |
2.14%
|
ALIT |
Alight Inc |
4.25B |
7.99 |
-0.38%
|
APP |
AppLovin Corp |
106.80B |
318.24 |
-2.15%
|
VMEO |
Vimeo Inc |
1.11B |
6.67 |
-1.41%
|
DLO |
DLocal Ltd |
3.23B |
11.31 |
-2.63%
|
OCFT |
OneConnect Financial Technolog... |
0.10B |
2.67 |
0.76%
|
PAYO |
Payoneer Global Inc |
3.89B |
10.91 |
0.37%
|
BMBL |
Bumble Inc |
0.94B |
8.69 |
1.40%
|
NVTS |
Navitas Semiconductor Corp |
0.51B |
2.75 |
11.79%
|
LSPD |
Lightspeed Commerce Inc. Subor... |
2.67B |
17.59 |
-4.15%
|
BILL |
BILL Holdings Inc |
8.77B |
84.69 |
-1.96%
|
PUBM |
PubMatic Inc |
0.75B |
15.66 |
-2.62%
|
FOUR |
Shift4 Payments Inc |
7.05B |
100.30 |
2.83%
|
AEVA |
Aeva Technologies Inc |
0.21B |
3.87 |
-1.78%
|
NET |
Cloudflare Inc |
38.77B |
112.96 |
2.27%
|
KC |
Kingsoft Cloud Holdings Ltd |
2.18B |
9.16 |
2.64%
|
INDI |
Indie Semiconductor Inc |
0.78B |
4.29 |
8.06%
|
OLO |
Olo Inc |
1.17B |
7.17 |
2.43%
|
YALA |
Yalla Group Limited American D... |
0.70B |
4.40 |
2.57%
|
SHLS |
Shoals Technologies Group Inc |
0.77B |
4.64 |
-5.22%
|
PRCH |
Porch Group Inc |
0.38B |
3.77 |
3.01%
|
TASK |
TaskUs Inc |
1.37B |
15.34 |
4.64%
|
NRDY |
Nerdy Inc |
0.10B |
0.90 |
0.58%
|
AVDX |
AvidXchange Holdings Inc |
2.24B |
10.87 |
1.50%
|
AMPL |
Amplitude Inc |
1.34B |
10.53 |
-2.32%
|
JAMF |
Jamf Holding Corp |
1.88B |
14.60 |
-0.55%
|
FLYW |
Flywire Corp |
2.85B |
22.92 |
-0.05%
|
RXT |
Rackspace Technology Inc |
0.57B |
2.52 |
1.62%
|
RSKD |
Riskified Ltd |
0.63B |
4.51 |
-2.60%
|
VNT |
Vontier Corp |
5.82B |
38.73 |
-0.90%
|
WBX |
Wallbox NV |
0.19B |
0.75 |
0.12%
|
BLND |
Blend Labs Inc |
1.33B |
5.20 |
-1.71%
|
ASTS |
AST SpaceMobile Inc |
4.84B |
24.14 |
2.36%
|
API |
Agora Inc |
0.42B |
4.56 |
4.11%
|
AVPT |
AvePoint Inc |
3.43B |
18.30 |
4.58%
|
FROG |
JFrog Ltd |
3.49B |
31.30 |
2.36%
|
GTLB |
GitLab Inc |
10.24B |
63.08 |
0.15%
|
VZIO |
VIZIO Holding Corp |
2.26B |
11.17 |
-0.45%
|
RPAY |
Repay Holdings Corp |
0.71B |
8.21 |
1.61%
|
BSY |
Bentley Systems Inc |
14.24B |
47.10 |
0.88%
|
ARQQ |
Arqit Quantum Inc |
0.11B |
9.04 |
8.99%
|
RELY |
Remitly Global Inc |
4.18B |
21.10 |
1.45%
|
TLS |
Telos Corp |
0.24B |
3.30 |
-5.72%
|
ALGM |
Allegro Microsystems Inc |
3.90B |
21.21 |
1.83%
|
INFA |
Informatica Inc |
8.05B |
26.36 |
-0.34%
|
ONTF |
ON24 Inc |
0.27B |
6.43 |
0.00%
|
NCNO |
Ncino Inc |
4.92B |
42.50 |
2.41%
|
CCCS |
CCC Intelligent Solutions Hold... |
7.91B |
12.65 |
0.40%
|
CXM |
Sprinklr Inc |
2.14B |
8.41 |
2.07%
|
NVEI |
Nuvei Corporation - Subordinat... |
2.17B |
33.51 |
-0.09%
|
BKSY |
BlackSky Technology Inc |
0.22B |
7.22 |
5.03%
|
CGNT |
Cognyte Software Ltd |
0.58B |
8.13 |
8.99%
|
ENFN |
Enfusion Inc |
0.97B |
10.26 |
1.29%
|
SONY |
Sony Group Corporation America... |
126.25B |
20.99 |
2.54%
|
CRNC |
Cerence Inc |
0.31B |
7.20 |
0.28%
|
TWKS |
Thoughtworks Holding Inc |
1.44B |
4.43 |
0.23%
|
NABL |
N-able Inc |
2.01B |
10.72 |
-0.75%
|
PYCR |
Paycor HCM Inc |
3.40B |
18.92 |
0.70%
|
ZETA |
Zeta Global Holdings Corp |
4.80B |
20.20 |
0.80%
|
SRAD |
Sportradar Group AG |
5.21B |
17.50 |
0.00%
|
BASE |
Couchbase Inc |
1.10B |
21.02 |
3.09%
|
CWAN |
Clearwater Analytics Holdings ... |
7.26B |
31.75 |
2.76%
|
BLZE |
Backblaze Inc |
0.36B |
6.95 |
-1.00%
|
PAYS |
PaySign Inc |
0.18B |
3.35 |
-1.18%
|
VTEX |
Vtex |
1.18B |
6.38 |
1.60%
|
CRCT |
Cricut Inc |
1.11B |
5.19 |
0.59%
|
SPT |
Sprout Social Inc |
1.64B |
28.64 |
-0.42%
|
ALKT |
Alkami Technology Inc |
3.70B |
36.79 |
-2.16%
|
GDYN |
Grid Dynamics Holdings Inc |
1.29B |
15.66 |
2.76%
|
EXFY |
Expensify Inc |
0.33B |
3.67 |
5.02%
|
YOU |
Clear Secure Inc |
2.57B |
27.07 |
0.08%
|
SEMR |
SEMrush Holdings Inc |
2.08B |
14.18 |
2.98%
|
IOT |
Samsara Inc |
29.78B |
53.53 |
0.08%
|
DUOL |
Duolingo Inc |
15.03B |
341.60 |
3.16%
|
SITM |
SiTime Corp |
4.92B |
210.50 |
0.88%
|
LAW |
CS Disco Inc |
0.35B |
5.85 |
-2.50%
|
SKYT |
SkyWater Technology Inc |
0.39B |
8.22 |
0.31%
|
NOVA |
Sunnova Energy International I... |
0.46B |
3.68 |
7.46%
|
PSN |
Parsons Corp |
10.50B |
98.86 |
-1.42%
|
SMCI |
Super Micro Computer Inc |
24.25B |
41.42 |
-1.39%
|
KLTR |
Kaltura Inc |
0.19B |
1.29 |
-2.28%
|
CLBT |
Cellebrite DI Ltd |
3.82B |
17.80 |
-4.23%
|
BRZE |
Braze Inc |
4.08B |
39.72 |
2.32%
|
PAY |
Paymentus Holdings Inc |
4.18B |
33.50 |
2.92%
|
CINT |
CI&T Inc |
0.93B |
6.89 |
-0.15%
|
ONTO |
Onto Innovation Inc |
8.44B |
170.85 |
4.07%
|
EVCM |
EverCommerce Inc |
2.21B |
12.05 |
-1.40%
|
CCSI |
Consensus Cloud Solutions Inc |
0.49B |
25.44 |
-0.28%
|
VERX |
Vertex Inc |
8.78B |
56.31 |
0.58%
|
SMWB |
Similarweb Ltd |
1.02B |
12.50 |
2.21%
|
DSP |
Viant Technology Inc |
0.26B |
16.21 |
5.26%
|
CNXC |
Concentrix Corp |
2.48B |
38.29 |
-3.77%
|
ARBE |
Arbe Robotics Ltd |
0.15B |
1.73 |
-2.81%
|
VLN |
Valens Semiconductor Ltd |
0.24B |
2.26 |
-1.31%
|
TIXT |
TELUS International (Cda) Inc |
1.01B |
3.66 |
-5.56%
|
AIP |
Arteris Inc |
0.36B |
8.99 |
1.36%
|
INTA |
Intapp Inc |
4.65B |
60.15 |
-1.91%
|
GNSS |
Genasys Inc |
0.17B |
3.91 |
1.04%
|
QH |
Quhuo Ltd |
0.12B |
1.35 |
1.51%
|
TSAT |
Telesat Corporation - Class A ... |
0.22B |
15.50 |
16.81%
|
MLNK |
MeridianLink Inc |
1.74B |
23.00 |
-1.38%
|
DCBO |
Docebo Inc. - Common Shares |
1.43B |
47.46 |
-4.78%
|
BBAI |
BigBear.ai Holdings Inc |
0.85B |
3.38 |
18.19%
|
ML |
MoneyLion Inc |
0.88B |
78.97 |
-1.43%
|
IBEX |
IBEX Ltd |
0.27B |
20.24 |
-2.27%
|
KARO |
Karooooo Ltd |
1.28B |
41.35 |
2.08%
|
BKTI |
BK Technologies Corp |
0.11B |
31.63 |
11.93%
|
GB |
Global Blue Group Holding AG |
1.19B |
5.94 |
0.34%
|
BELFA |
Bel Fuse Inc. - Class A Common... |
1.30B |
103.25 |
1.02%
|
SANG |
Sangoma Technologies Corporati... |
0.21B |
6.25 |
-1.58%
|
KULR |
KULR Technology Group Inc |
0.28B |
1.16 |
61.12%
|
QUBT |
Quantum Computing Inc |
0.16B |
1.38 |
-2.13%
|
RCAT |
Red Cat Holdings Inc |
0.35B |
4.70 |
16.92%
|
ZI |
ZoomInfo Technologies Inc |
3.86B |
11.25 |
2.84%
|
MAXN |
Maxeon Solar Technologies Ltd |
0.17B |
9.98 |
-13.22%
|
U |
Unity Software Inc |
10.71B |
26.58 |
8.70%
|
CTLP |
Cantaloupe Inc |
0.66B |
9.04 |
-0.11%
|
DV |
DoubleVerify Holdings Inc |
3.41B |
20.33 |
-0.10%
|
MNDY |
Monday.Com Ltd |
14.21B |
285.02 |
-2.66%
|
MQ |
Marqeta Inc |
1.87B |
3.72 |
-3.01%
|
MTTR |
Matterport Inc |
1.54B |
4.76 |
0.00%
|
TOST |
Toast Inc |
21.66B |
38.14 |
-10.09%
|
WOLF |
Wolfspeed Inc |
1.40B |
10.99 |
14.67%
|
GFS |
GLOBALFOUNDRIES Inc |
23.65B |
42.80 |
1.91%
|
NN |
NextNav Inc |
2.05B |
15.87 |
2.13%
|
TROO |
TROOPS Inc |
0.17B |
1.68 |
0.00%
|
SOUN |
SoundHound AI Inc |
4.40B |
11.90 |
17.26%
|
ARM |
Arm Holdings plc - American De... |
140.42B |
133.61 |
-0.07%
|
PGY |
Pagaya Technologies Ltd |
0.68B |
9.27 |
5.65%
|
RGTI |
Rigetti Computing Inc |
0.85B |
3.05 |
27.09%
|
QBTS |
D-Wave Quantum Inc |
0.67B |
3.01 |
0.51%
|
GCT |
GigaCloud Technology Inc |
0.99B |
24.26 |
-4.19%
|
CRDO |
Credo Technology Group Holding... |
7.64B |
45.71 |
-2.06%
|
CORZ |
Core Scientific Inc |
4.76B |
17.06 |
-2.35%
|
NOTE |
FiscalNote Holdings Inc |
0.13B |
0.89 |
-0.92%
|
KVYO |
Klaviyo Inc |
9.96B |
36.95 |
0.77%
|
ZFOX |
ZeroFox Holdings Inc |
0.14B |
1.11 |
0.89%
|
ODD |
ODDITY Tech Ltd |
2.62B |
45.94 |
9.10%
|
NATL |
NCR Atleos Corp |
2.06B |
28.46 |
0.75%
|
UPBD |
Upbound Group Inc |
1.80B |
32.97 |
0.52%
|
HKD |
AMTD Digital Inc. American Dep... |
0.57B |
2.96 |
0.34%
|
KSPI |
Joint Stock Company Kaspi.kz -... |
21.45B |
112.90 |
-2.29%
|
PSQH |
PSQ Holdings Inc |
0.13B |
2.93 |
4.65%
|
POET |
POET Technologies Inc. - Commo... |
0.41B |
5.43 |
2.07%
|
GBTG |
Global Business Travel Group I... |
4.46B |
9.48 |
0.27%
|
AZ |
A2Z Smart Technologies Corp |
0.18B |
6.74 |
0.60%
|
DAVE |
Dave Inc |
0.67B |
53.00 |
15.45%
|
ALNT |
Allient Inc |
0.45B |
26.43 |
1.78%
|
CCRD |
CoreCard Corp |
0.13B |
16.86 |
2.81%
|
ATGL |
Alpha Technology Group Ltd |
0.26B |
15.84 |
6.28%
|
YIBO |
Planet Image International Ltd |
0.16B |
3.02 |
-14.93%
|
PERF |
Perfect Corp |
0.24B |
2.39 |
-8.59%
|
ICG |
Intchains Group Limited - Amer... |
0.31B |
5.10 |
0.60%
|
TRAK |
ReposiTrak Inc |
0.43B |
23.50 |
-1.10%
|
NYAX |
Nayax Ltd. - Ordinary Shares |
1.04B |
28.70 |
-3.14%
|
APLD |
Applied Digital Corp |
2.30B |
10.88 |
8.37%
|
MPTI |
M-Tron Industries Inc |
0.19B |
66.53 |
0.70%
|
MRT |
Marti Technologies Inc |
0.19B |
3.21 |
-6.26%
|
LSAK |
Lesaka Technologies Inc |
0.42B |
5.33 |
-0.75%
|
ADEA |
Adeia Inc |
1.37B |
12.50 |
0.25%
|
CLMB |
Climb Global Solutions Inc |
0.62B |
135.49 |
-0.28%
|
RTC |
Baijiayun Group Ltd |
0.19B |
9.08 |
0.89%
|
NXT |
NEXTracker Inc |
5.48B |
38.16 |
-3.91%
|
BTDR |
Bitdeer Technologies Group |
2.39B |
14.27 |
16.68%
|
CSLR |
Complete Solaria Inc |
0.14B |
1.96 |
-12.62%
|
GRND |
Grindr Inc |
2.66B |
15.07 |
-0.86%
|
VYX |
NCR Voyix Corp |
2.09B |
14.29 |
-1.49%
|
ALAB |
Astera Labs Inc |
15.75B |
99.30 |
5.09%
|
CPAY |
Corpay Inc |
26.55B |
380.83 |
-0.10%
|
GCTS |
GCT Semiconductor Holding Inc |
0.13B |
2.62 |
2.75%
|
RBRK |
Rubrik Inc |
8.10B |
44.58 |
-0.52%
|
IBTA |
Ibotta Inc |
2.26B |
73.90 |
-1.50%
|
PDYN |
Palladyne AI Corp |
0.16B |
5.41 |
-8.62%
|
AILE |
iLearningEngines Inc |
0.21B |
1.48 |
-1.34%
|
SVCO |
Silvaco Group Inc |
0.20B |
6.96 |
2.36%
|
LIF |
Life360 Inc |
3.17B |
42.47 |
0.57%
|
QXO |
QXO Inc |
6.81B |
16.64 |
4.07%
|
INTC |
Intel Corp |
94.71B |
21.96 |
-2.27%
|
WDC |
Western Digital Corp |
25.24B |
73.02 |
5.18%
|
RUM |
Rumble Inc |
1.58B |
5.57 |
-5.84%
|
DAY |
Dayforce Inc |
11.77B |
74.64 |
-2.74%
|
PCOR |
Procore Technologies Inc |
9.98B |
67.16 |
0.80%
|
ASML |
ASML Holding N.V. - New York R... |
265.23B |
674.55 |
-0.03%
|
JKS |
JinkoSolar Holding Co Ltd |
1.37B |
27.82 |
1.65%
|
BIGC |
BigCommerce Holdings Inc |
0.41B |
5.24 |
-0.48%
|
WIX |
Wix.com Ltd |
8.96B |
163.47 |
-0.29%
|
VRSN |
VeriSign Inc |
17.09B |
177.86 |
0.67%
|
EB |
Eventbrite Inc |
0.32B |
3.31 |
-1.35%
|
IT |
Gartner Inc |
38.85B |
503.73 |
0.01%
|
NTCT |
NetScout Systems Inc |
1.59B |
22.19 |
-1.36%
|
XPER |
Xperi Inc |
0.43B |
9.65 |
3.10%
|
ALRM |
Alarm.com Holdings Inc |
3.38B |
68.41 |
0.68%
|
WK |
Workiva Inc |
4.39B |
79.17 |
-0.74%
|
CLFD |
Clearfield Inc |
0.44B |
31.06 |
1.51%
|
RELL |
Richardson Electronics Ltd |
0.21B |
14.52 |
3.13%
|
XNET |
Xunlei Ltd |
0.14B |
2.14 |
8.36%
|
AVNW |
Aviat Networks Inc |
0.21B |
16.79 |
5.27%
|
OUST |
Ouster Inc |
0.36B |
7.17 |
2.43%
|
AIOT |
PowerFleet Inc |
0.91B |
6.90 |
4.55%
|
TOYO |
Toyo Co Ltd |
0.12B |
2.81 |
1.63%
|
MDB |
MongoDB Inc |
25.37B |
343.40 |
2.72%
|
OS |
OneStream Inc |
7.47B |
31.86 |
0.86%
|