Skip to content

technology-sector-stocks

Symbol Name MCAP Price Change
AAPL Apple Inc 3,285.17B 212.49 -0.82%
ACN Accenture PLC 177.50B 286.71 1.56%
ADBE Adobe Inc 205.52B 525.31 14.52%
ADI Analog Devices Inc 116.13B 231.19 -1.22%
ADSK Autodesk Inc 48.19B 225.87 1.25%
AKAM Akamai Technologies Inc 13.46B 89.09 0.84%
AMAT Applied Materials Inc 196.69B 237.03 -0.22%
APH Amphenol Corp 82.10B 68.27 -1.05%
AVGO Broadcom Inc 792.26B 1,735.04 3.34%
CHKP Check Point Software Technolog... 17.77B 156.49 -0.68%
CRM Salesforce Inc 225.25B 231.94 1.28%
CSCO Cisco Systems Inc 182.14B 45.68 0.36%
CTSH Cognizant Technology Solutions... 31.83B 64.26 -0.55%
FFIV F5 Inc 9.82B 167.58 -0.23%
FIS Fidelity National Information ... 42.59B 76.57 -0.65%
FSLR First Solar Inc 29.29B 273.61 -6.16%
FTV Fortive Corp 25.60B 72.73 -0.33%
GLW Corning Inc 31.91B 37.25 -2.18%
GRMN Garmin Ltd 30.64B 159.53 -1.49%
HCP HashiCorp Inc 6.76B 33.63 -0.06%
HPE Hewlett Packard Enterprise Co 28.07B 21.60 -0.74%
HPQ HP Inc 34.75B 35.51 -2.58%
IBM International Business Machine... 155.44B 169.21 0.06%
INTC Intel Corp 129.66B 30.45 -0.04%
JNPR Juniper Networks Inc 11.55B 35.46 -0.26%
KLAC KLA Corp 111.76B 824.84 -0.63%
LRCX Lam Research Corp 135.77B 1,035.98 -0.25%
MCHP Microchip Technology Inc 49.19B 91.35 -1.58%
MSFT Microsoft Corp 3,283.52B 442.57 0.23%
MSI Motorola Solutions Inc 62.30B 375.41 -0.09%
MU Micron Technology Inc 156.84B 141.36 -1.25%
NTAP NetApp Inc 26.01B 126.17 -0.89%
NVDA NVIDIA Corp 3,248.70B 131.88 1.76%
NXPI NXP Semiconductors NV 68.30B 268.85 -2.41%
ORCL Oracle Corp 378.58B 138.13 -1.23%
QCOM Qualcomm Inc 238.67B 215.33 -1.14%
QRVO Qorvo Inc 10.72B 112.38 -0.87%
ROP Roper Technologies Inc 59.29B 549.45 0.42%
STX Seagate Technology Holdings PL... 21.81B 103.86 -0.86%
SWKS Skyworks Solutions Inc 16.75B 104.37 -1.85%
TDC Teradata Corp 3.23B 33.44 -0.12%
TEL TE Connectivity Ltd 45.12B 147.35 -2.14%
TXN Texas Instruments Inc 176.54B 193.90 -1.22%
VRSN VeriSign Inc 17.96B 180.31 0.34%
WDC Western Digital Corp 25.98B 78.12 -1.84%
XLK SPDR Select Sector Fund - Tech... 76.49B 227.67 0.38%
XRX Xerox Holdings Corp 1.71B 13.65 -0.95%
AMD Advanced Micro Devices Inc 257.24B 159.63 -0.17%
DXC DXC Technology Co 3.22B 17.85 -4.60%
IT Gartner Inc 33.62B 432.21 -0.11%
SNPS Synopsys Inc 90.10B 590.21 0.63%
INTU Intuit Inc 166.53B 595.70 0.19%
ANSS Ansys Inc 28.21B 323.17 -0.57%
CDNS Cadence Design Systems Inc 85.02B 312.10 1.49%
IPGP IPG Photonics Corp 3.87B 84.86 -2.28%
ASML ASML Holding N.V. - New York R... 415.39B 1,027.90 -2.36%
WDAY Workday Inc 54.96B 209.48 1.16%
ANET Arista Networks Inc 103.93B 328.50 -0.96%
BR Broadridge Financial Solutions... 23.19B 195.13 -0.15%
FLT Fleetcor Technologies Inc 21.11B 194.70 0.00%
AAOI Applied Optoelectronics Inc 0.39B 10.08 -0.10%
ACIW ACI Worldwide Inc 3.77B 35.79 0.91%
ACLS Axcelis Technologies Inc 4.51B 138.73 -1.73%
ACMR ACM Research Inc 1.46B 23.54 -7.51%
ADTN Adtran Holdings Inc 0.40B 5.03 -0.79%
AEHR Aehr Test Systems 0.38B 13.21 -3.51%
AEYE AudioEye Inc 0.23B 19.70 -3.53%
AGYS Agilysys Inc 2.49B 91.07 0.61%
ALOT AstroNova Inc 0.12B 16.56 -0.84%
ALRM Alarm.com Holdings Inc 3.10B 61.84 -0.89%
ALTR Altair Engineering Inc 8.05B 96.61 -0.34%
AMBA Ambarella Inc 2.33B 56.50 -0.50%
AMKR Amkor Technology Inc 8.47B 34.86 -0.63%
AMSWA American Software Inc 0.30B 9.08 -2.16%
AOSL Alpha & Omega Semiconductor Lt... 0.86B 30.13 0.67%
APPF AppFolio Inc 8.38B 231.52 -1.24%
APPN Appian Corp 2.02B 27.95 -2.52%
APPS Digital Turbine Inc 0.15B 1.47 -4.55%
ARRY Array Technologies Inc 1.92B 12.42 -4.32%
ARW Arrow Electronics Inc 6.89B 128.84 -2.61%
ASGN ASGN Inc 4.04B 88.07 -1.55%
ASUR Asure Software Inc 0.21B 7.99 0.13%
ASX ASE Technology Holding Co., Lt... 24.38B 11.29 -1.06%
ATEN A10 Networks Inc 1.01B 13.60 -1.31%
AUDC AudioCodes Ltd. - Ordinary Sha... 0.30B 10.00 -0.50%
AVNW Aviat Networks Inc 0.37B 29.39 -2.10%
AVT Avnet Inc 4.76B 52.20 -2.38%
AXTI AXT Inc 0.16B 3.63 -0.55%
AYX Alteryx Inc 3.47B 48.26 0.03%
AZPN Aspen Technology Inc 12.63B 197.66 -0.97%
BAND Bandwidth Inc 0.43B 15.65 -15.41%
BB BlackBerry Limited Common Stoc... 1.39B 2.34 -7.15%
BDC Belden Inc 3.86B 94.71 -3.16%
BELFB Bel Fuse Inc 0.83B 65.78 -1.41%
BHE Benchmark Electronics Inc 1.48B 39.85 -3.05%
BL BlackLine Inc 2.78B 45.52 0.22%
BLKB Blackbaud Inc 3.93B 76.20 -0.51%
BMI Badger Meter Inc 5.48B 186.47 -1.25%
BOX Box Inc 3.78B 26.05 0.66%
CACI CACI International Inc 9.49B 423.87 -0.38%
CALX Calix Inc 2.31B 35.56 -0.28%
CAMT Camtek Ltd 5.19B 113.60 -2.92%
CDW CDW Corp 29.78B 223.19 -0.85%
CEVA CEVA Inc 0.48B 20.18 -1.80%
CGNX Cognex Corp 7.94B 45.58 -1.50%
CIEN Ciena Corp 6.72B 46.70 -3.40%
CLFD Clearfield Inc 0.55B 38.96 -2.85%
CLS Celestica, Inc. Common Stock 6.61B 55.71 -1.87%
CNDT Conduent Inc 0.63B 3.07 -2.54%
CNXN PC Connection Inc 1.66B 63.12 -0.76%
COHR Coherent Corp 10.87B 71.75 1.17%
COHU Cohu Inc 1.49B 31.35 -1.67%
COMM CommScope Holding Co Inc 0.29B 1.29 -7.86%
CPSI Computer Programs and Systems ... 0.40B 27.20 1.16%
CRNT Ceragon Networks Ltd 0.22B 2.46 -2.77%
CRUS Cirrus Logic Inc 6.63B 122.56 -1.20%
CSGS CSG Systems International Inc 1.19B 40.48 -0.55%
CSIQ Canadian Solar Inc 1.16B 17.04 -5.70%
CSPI CSP Inc 0.14B 14.33 -1.04%
CTS CTS Corp 1.54B 50.43 -2.39%
CVLT CommVault Systems Inc 5.00B 116.54 1.82%
CYBR CyberArk Software Ltd 10.88B 252.33 0.22%
DAKT Daktronics Inc 0.49B 10.94 -4.54%
DAVA Endava PLC 1.48B 25.46 -0.59%
DBD Diebold Nixdorf Inc 1.50B 39.82 -1.27%
DBX Dropbox Inc 6.83B 21.23 1.49%
DDD 3D Systems Corp 0.47B 3.51 -5.90%
DGII Digi International Inc 0.81B 22.34 -0.27%
DIOD Diodes Inc 3.30B 71.59 -3.01%
DJCO Daily Journal Corp 0.51B 367.60 -0.85%
DM Desktop Metal Inc 0.13B 3.84 -2.05%
DMRC Digimarc Corp 0.60B 27.12 -3.18%
DOCU DocuSign Inc 10.48B 50.84 -0.67%
DOMO Domo Inc 0.25B 6.62 0.46%
DOX Amdocs Ltd 8.75B 74.90 -1.20%
DQ Daqo New Energy Corp 1.28B 18.92 -5.36%
DSGX The Descartes Systems Group In... 8.10B 94.19 -0.78%
EB Eventbrite Inc 0.47B 4.83 -5.67%
EEFT Euronet Worldwide Inc 4.99B 106.76 -1.89%
EGAN eGain Corp 0.18B 6.15 -0.97%
EGHT 8x8 Inc 0.26B 2.03 -12.32%
ENPH Enphase Energy Inc 16.95B 124.61 -3.94%
ENTG Entegris Inc 20.19B 133.90 -2.50%
ENV Envestnet Inc 3.30B 59.94 -1.13%
EPAM EPAM Systems Inc 10.30B 177.58 -0.22%
ERIC Ericsson - American Depositary... 19.60B 5.81 -1.19%
ESE ESCO Technologies Inc 2.77B 104.05 -3.37%
ESTC Elastic NV 11.46B 114.18 1.47%
EVBG Everbridge Inc 1.45B 34.75 0.06%
EVTC Evertec Inc 2.11B 33.02 -0.16%
EXLS ExlService Holdings Inc 4.69B 29.19 0.49%
EXTR Extreme Networks Inc 1.58B 12.17 1.00%
FARO Faro Technologies Inc 0.32B 16.82 -2.72%
FI Fiserv Inc 86.39B 148.94 0.46%
FICO Fair Isaac Corp 33.97B 1,390.59 0.84%
FIVN Five9 Inc 3.06B 41.74 -0.65%
FLEX Flex Ltd 12.63B 31.26 -2.38%
FN Fabrinet 8.71B 240.92 -1.75%
FORM FormFactor Inc 4.46B 57.43 -0.58%
FORTY Formula Systems (1985) Ltd. - ... 1.11B 72.55 1.39%
FRSH Freshworks Inc 3.67B 12.31 -0.09%
FTNT Fortinet Inc 46.13B 60.78 0.92%
G Genpact Ltd 5.57B 30.95 -1.53%
GDDY GoDaddy Inc 19.48B 137.53 -0.47%
GDS GDS Holdings Ltd 1.78B 8.96 -1.97%
GEN Gen Digital Inc 15.33B 24.39 -0.41%
GIB CGI Inc. Common Stock 22.79B 99.73 -0.14%
GILT Gilat Satellite Networks Ltd 0.30B 5.24 0.00%
GLOB Globant SA 6.80B 159.31 -1.01%
GPRO GoPro Inc 0.21B 1.37 -7.44%
GWRE Guidewire Software Inc 10.93B 133.13 0.11%
HCKT The Hackett Group Inc 0.60B 21.83 -0.42%
HEAR Turtle Beach Corp 0.33B 15.55 -1.34%
HIMX Himax Technologies Inc 1.17B 6.60 -1.64%
HLIT Harmonic Inc 1.32B 11.26 -0.27%
HUBS HubSpot Inc 29.71B 584.71 3.13%
ICHR Ichor Holdings Ltd 1.28B 37.22 -2.75%
IDCC InterDigital Inc 2.97B 116.65 -0.73%
III Information Services Group Inc 0.15B 3.10 -2.21%
IIIV i3 Verticals Inc 0.47B 20.00 0.15%
IMMR Immersion Corp 0.34B 10.63 -0.47%
IMOS ChipMOS TECHNOLOGIES INC. - Am... 0.99B 27.48 1.22%
IMXI International Money Express In... 0.68B 20.88 -1.19%
INFN Infinera Corp 1.21B 5.23 -0.20%
INFY Infosys Limited American Depos... 73.09B 17.79 -0.12%
INOD Innodata Inc 0.44B 15.15 -3.14%
INSG Inseego Corp 0.11B 9.19 -3.98%
INST Instructure Holdings Inc 3.60B 24.66 1.53%
ITI Iteris Inc 0.18B 4.16 -4.37%
ITRI Itron Inc 4.86B 105.98 -1.94%
ITRN Ituran Location and Control Lt... 0.52B 25.97 -2.99%
JBL Jabil Inc 14.35B 119.48 -1.34%
JKHY Jack Henry & Associates Inc 11.78B 161.57 1.91%
JKS JinkoSolar Holding Co Ltd 1.20B 23.61 -3.68%
KEYS Keysight Technologies Inc 23.66B 135.98 -1.45%
KLIC Kulicke & Soffa Industries Inc 2.52B 45.58 -1.15%
KN Knowles Corp 1.57B 17.49 -2.08%
LASR nLight Inc 0.58B 11.79 -2.73%
LDOS Leidos Holdings Inc 19.36B 143.70 -0.05%
LFUS Littelfuse Inc 6.31B 253.52 -2.74%
LITE Lumentum Holdings Inc 3.20B 47.28 -0.57%
LOGI Logitech International S.A. - ... 15.16B 98.77 -3.33%
LPL LG Display Co, Ltd AMERICAN DE... 3.47B 3.47 -0.29%
LSCC Lattice Semiconductor Corp 8.28B 60.22 -2.75%
LTRX Lantronix Inc 0.14B 3.59 -2.71%
LUNA Luna Innovations Inc 0.11B 3.19 -3.04%
LYTS LSI Industries Inc 0.43B 14.63 -1.75%
MANH Manhattan Associates Inc 14.11B 228.84 -0.14%
MDB MongoDB Inc 16.48B 227.00 4.05%
MEI Methode Electronics Inc 0.34B 9.50 -3.85%
MGIC Magic Software Enterprises Ltd... 0.53B 10.70 -0.75%
MITK Mitek Systems Inc 0.53B 10.88 -3.98%
MIXT MiX Telematics Ltd ADR (Sponso... 0.21B 0.00 0.13%
MKSI MKS Instruments Inc 9.12B 133.77 -1.48%
MLAB Mesa Laboratories Inc 0.50B 91.60 -1.51%
MODN Model N Inc 1.18B 29.92 0.04%
MPWR Monolithic Power Systems Inc 38.97B 806.57 -1.28%
MRAM Everspin Technologies Inc 0.13B 6.00 -4.46%
MRVL Marvell Technology Inc 62.41B 73.27 0.55%
MSTR MicroStrategy Inc 26.27B 1,495.54 0.79%
MTLS Materialise NV 0.30B 5.11 -0.39%
MTSI MACOM Technology Solutions Hol... 7.52B 104.24 -0.53%
MVIS Microvision Inc 0.20B 0.99 -1.00%
MX MagnaChip Semiconductor Corp 0.19B 4.86 -0.41%
MXL MaxLinear Inc 1.51B 18.16 0.11%
NICE NICE Ltd - American Depositary... 10.56B 167.90 -0.15%
NNDM Nano Dimension Ltd 0.51B 2.31 -2.54%
NOK Nokia Corporation Sponsored Am... 19.96B 3.62 -2.43%
NOVT Novanta Inc 5.79B 161.26 -1.94%
NOW ServiceNow Inc 149.64B 728.58 2.66%
NSIT Insight Enterprises Inc 6.46B 197.34 -0.53%
NTCT NetScout Systems Inc 1.31B 17.65 -4.13%
NTGR Netgear Inc 0.43B 14.55 -2.42%
NTNX Nutanix Inc 13.10B 54.01 1.66%
NVEC NVE Corp 0.37B 75.01 -1.70%
NVMI Nova Ltd 6.85B 237.98 0.29%
OKTA Okta Inc 15.10B 89.76 1.73%
OLED Universal Display Corp 9.55B 201.40 -1.48%
ON ON Semiconductor Corp 30.96B 71.97 -4.10%
OOMA Ooma Inc 0.23B 8.60 -1.38%
OSIS OSI Systems Inc 2.31B 134.59 -1.65%
OSPN OneSpan Inc 0.48B 12.73 -2.01%
OTEX Open Text Corporation - Common... 7.76B 28.78 0.67%
PAGS PagSeguro Digital Ltd 3.64B 11.46 -0.70%
PANW Palo Alto Networks Inc 103.27B 317.31 -0.74%
PAR PAR Technology Corp 1.54B 45.22 -3.71%
PAYC Paycom Software Inc 8.30B 142.78 1.27%
PCTY Paylocity Holding Corp 7.86B 139.23 0.50%
PDFS PDF Solutions Inc 1.29B 33.63 -1.64%
PEGA Pegasystems Inc 4.89B 57.50 0.44%
PI Impinj Inc 4.22B 150.00 -2.85%
PLAB Photronics Inc 1.56B 24.59 -2.85%
PLUS ePlus Inc 1.95B 72.68 -1.07%
PLXS Plexus Corp 2.79B 102.13 -1.67%
POWI Power Integrations Inc 4.18B 73.77 -0.76%
PRFT Perficient Inc 2.61B 74.35 -0.07%
PRGS Progress Software Corp 2.14B 49.53 -0.98%
PRO Pros Holdings Inc 1.25B 26.64 -0.56%
PRTH Priority Technology Holdings I... 0.35B 4.33 3.35%
PSTG Pure Storage Inc 22.21B 67.68 -0.91%
PTC PTC Inc 20.87B 173.50 -0.45%
QLYS Qualys Inc 5.05B 136.69 -1.09%
QTWO Q2 Holdings Inc 3.48B 57.63 -0.76%
QUIK QuickLogic Corp 0.15B 10.74 -7.42%
RAMP LiveRamp Holdings Inc 1.93B 29.19 -1.82%
RDVT Red Violet Inc 0.32B 22.69 -1.18%
RDWR Radware Ltd 0.76B 17.28 -5.11%
RELL Richardson Electronics Ltd 0.17B 11.40 -3.56%
RMBS Rambus Inc 6.05B 56.95 0.00%
RMNI Rimini Street Inc 0.26B 2.86 -1.38%
RNG RingCentral Inc 2.63B 28.65 -1.28%
ROG Rogers Corp 2.23B 119.16 -2.07%
RPD Rapid7 Inc 2.27B 36.61 -2.95%
RUN Sunrun Inc 2.94B 13.26 -4.40%
S SentinelOne Inc 5.76B 18.46 0.28%
SABR Sabre Corp 1.04B 2.60 -4.06%
SAIC Science Applications Internati... 5.89B 113.50 -1.36%
SANM Sanmina Corp 3.68B 66.16 -2.45%
SAP SAP SE ADS 219.64B 187.82 -2.40%
SATS EchoStar Corp 4.87B 17.44 -4.29%
SCSC ScanSource Inc 1.09B 44.00 -2.75%
SCWX SecureWorks Corp 0.55B 6.37 -2.90%
SEDG SolarEdge Technologies Inc 2.33B 39.86 -7.89%
SGH SMART Global Holdings Inc 1.17B 22.35 -0.85%
SHOP Shopify Inc 83.35B 67.66 4.60%
SIMO Silicon Motion Technology Corp 2.76B 82.71 0.99%
SLAB Silicon Laboratories Inc 3.74B 117.47 -3.02%
SMAR Smartsheet Inc 5.77B 41.78 -0.36%
SMI VanEck HIP Sustainable Muni ET... 5.51B 46.39 0.11%
SMRT SmartRent Inc 0.48B 2.40 0.42%
SMTC Semtech Corp 1.88B 29.53 -0.64%
SNX TD Synnex Corp 11.10B 129.95 0.02%
SONO Sonos Inc 1.86B 15.16 -3.63%
SPNS Sapiens International Corp NV 1.89B 33.17 -2.33%
SPSC SPS Commerce Inc 6.81B 184.13 0.20%
SPWR SunPower Corp 0.55B 2.80 -9.83%
SQ Block Inc 38.48B 62.15 -0.34%
SSNC SS&C Technologies Holdings Inc 14.92B 60.69 -0.07%
SSTI SoundThinking Inc 0.17B 13.86 -0.15%
SSYS Stratasys Ltd 0.61B 8.42 -5.18%
ST Sensata Technologies Holding P... 5.73B 38.15 -2.93%
STM STMicroelectronics N.V. Common... 37.98B 42.46 -4.05%
STNE StoneCo Ltd 3.78B 12.14 -2.02%
SWI SolarWinds Corp 1.95B 11.62 0.70%
SYNA Synaptics Inc 3.63B 91.95 -2.43%
TCX Tucows Inc 0.22B 20.82 -1.10%
TDY Teledyne Technologies Inc 18.51B 389.60 -1.18%
TEAM Atlassian Corp 41.44B 160.09 2.61%
TENB Tenable Holdings Inc 4.79B 40.11 -1.70%
TER Teradyne Inc 22.65B 145.06 -1.75%
TRMB Trimble Inc 13.61B 54.81 -1.64%
TSEM Tower Semiconductor Ltd. - Ord... 4.23B 38.64 0.00%
TSM Taiwan Semiconductor Manufactu... 893.98B 172.51 -0.24%
TTD The Trade Desk Inc 46.65B 95.66 0.05%
TTEC TTEC Holdings Inc 0.31B 6.42 -4.04%
TTMI TTM Technologies Inc 1.84B 18.06 -2.75%
TYL Tyler Technologies Inc 20.11B 471.79 -0.57%
UI Ubiquiti Inc 8.69B 143.65 -1.69%
UCTT Ultra Clean Holdings Inc 2.16B 48.06 -2.24%
UEIC Universal Electronics Inc 0.15B 11.53 0.44%
UIS Unisys Corp 0.30B 4.20 -3.89%
UMC United Microelectronics Corpor... 22.28B 8.73 -1.80%
VECO Veeco Instruments Inc 2.57B 45.84 -1.55%
VIAV Viavi Solutions Inc 1.66B 7.42 -0.14%
VICR Vicor Corp 1.51B 33.99 -3.47%
VNET 21Vianet Group Inc 0.62B 2.25 -5.07%
VPG Vishay Precision Group Inc 0.43B 31.48 -3.11%
VRNS Varonis Systems Inc 4.71B 42.82 2.35%
VRNT Verint Systems Inc 2.20B 35.88 0.51%
VSAT Viasat Inc 1.70B 13.41 -2.83%
VSH Vishay Intertechnology Inc 3.11B 22.29 -3.13%
WEX WEX Inc 7.10B 169.47 -1.96%
WIT Wipro Limited Common Stock 28.94B 5.54 -1.25%
WIX Wix.com Ltd 9.10B 163.61 -1.02%
WK Workiva Inc 4.08B 74.47 0.41%
WNS WNS (Holdings) Ltd 2.37B 51.16 -1.54%
XNET Xunlei Ltd 0.11B 1.71 -4.47%
XPER Xperi Inc 0.34B 7.56 -0.40%
YEXT Yext Inc 0.63B 5.03 -2.33%
ZBRA Zebra Technologies Corp 15.88B 301.37 -2.45%
ZS Zscaler Inc 27.37B 184.22 1.76%
ZUO Zuora Inc 1.45B 9.61 -1.74%
DELL Dell Technologies Inc 95.00B 134.98 -0.03%
LYFT Lyft Inc 5.76B 14.17 -2.15%
PD PagerDuty Inc 2.01B 21.58 2.86%
ZM Zoom Video Communications Inc 17.83B 57.74 -0.35%
UBER Uber Technologies Inc 145.70B 70.06 -1.13%
CRSR Corsair Gaming Inc 1.14B 10.89 -2.95%
FSLY Fastly Inc 0.97B 7.20 -0.97%
PLTR Palantir Technologies Inc 51.73B 23.57 1.29%
SNOW Snowflake Inc 42.91B 127.17 1.01%
AI C3.ai Inc 3.57B 29.04 -4.76%
CRWD CrowdStrike Holdings Inc 93.16B 385.44 0.69%
DT Dynatrace Inc 13.85B 45.91 -1.42%
PSFE Paysafe Ltd 1.07B 17.54 -2.61%
BKKT Bakkt Holdings Inc 0.12B 18.66 -0.48%
AFRM Affirm Holdings Inc 9.54B 30.90 -7.57%
IONQ IonQ Inc 1.63B 7.70 -0.13%
GRAB Grab Holdings Inc 14.23B 3.60 -1.10%
CAN Canaan Inc 0.29B 1.02 -0.98%
PATH UiPath Inc 6.61B 11.54 0.09%
ASAN Asana Inc 2.81B 12.33 -0.33%
YMM Full Truck Alliance Co. Ltd. A... 9.42B 9.01 -1.53%
AUR Aurora Innovation Inc 3.91B 2.52 0.80%
KD Kyndryl Holdings Inc 5.89B 25.55 1.76%
ETWO E2open Parent Holdings Inc 1.38B 4.50 0.00%
DDOG Datadog Inc 39.42B 117.84 -1.43%
TUYA Tuya Inc. American Depositary ... 1.02B 1.79 1.13%
DOCN DigitalOcean Holdings Inc 3.23B 35.03 -3.66%
CFLT Confluent Inc 8.79B 27.77 -0.29%
CLVT Clarivate PLC 3.55B 5.41 1.32%
ALIT Alight Inc 3.88B 7.19 -1.65%
APP AppLovin Corp 25.48B 77.52 2.48%
VMEO Vimeo Inc 0.64B 3.80 -1.81%
DLO DLocal Ltd 2.18B 7.55 -0.66%
PAYO Payoneer Global Inc 2.05B 5.47 -1.09%
BMBL Bumble Inc 1.35B 10.75 0.00%
NVTS Navitas Semiconductor Corp 0.80B 4.39 -5.39%
LSPD Lightspeed Commerce Inc. Subor... 2.25B 14.67 -1.22%
BILL BILL Holdings Inc 5.15B 48.43 0.07%
PUBM PubMatic Inc 1.06B 21.22 -1.54%
FOUR Shift4 Payments Inc 4.42B 69.72 -2.68%
AEVA Aeva Technologies Inc 0.14B 2.76 -1.08%
NET Cloudflare Inc 25.63B 75.59 2.83%
KC Kingsoft Cloud Holdings Ltd 0.69B 2.92 2.46%
INDI Indie Semiconductor Inc 1.18B 7.05 -4.61%
BIGC BigCommerce Holdings Inc 0.62B 8.07 1.51%
OLO Olo Inc 0.71B 4.43 -1.78%
YALA Yalla Group Limited American D... 0.73B 4.59 -1.51%
SHLS Shoals Technologies Group Inc 1.10B 6.48 -4.57%
PRCH Porch Group Inc 0.17B 1.72 -1.15%
TASK TaskUs Inc 1.14B 12.91 2.22%
NRDY Nerdy Inc 0.20B 1.88 0.54%
AVDX AvidXchange Holdings Inc 2.24B 10.83 0.10%
AMPL Amplitude Inc 1.01B 8.30 -0.60%
JAMF Jamf Holding Corp 1.97B 15.60 0.39%
FLYW Flywire Corp 1.99B 16.05 -2.79%
RXT Rackspace Technology Inc 0.56B 2.52 2.03%
RSKD Riskified Ltd 1.00B 6.05 -0.50%
VNT Vontier Corp 5.87B 38.13 -1.58%
WBX Wallbox NV 0.28B 1.31 -6.43%
BLND Blend Labs Inc 0.62B 2.45 -3.55%
ASTS AST SpaceMobile Inc 1.41B 10.22 2.41%
API Agora Inc 0.22B 2.39 -0.42%
AVPT AvePoint Inc 1.67B 9.04 0.12%
FROG JFrog Ltd 3.64B 33.66 -0.92%
GTLB GitLab Inc 7.12B 44.51 -1.60%
VZIO VIZIO Holding Corp 2.12B 10.70 0.38%
RPAY Repay Holdings Corp 0.97B 10.60 -0.57%
BSY Bentley Systems Inc 15.05B 50.19 -0.50%
RELY Remitly Global Inc 2.37B 12.32 -1.84%
PCOR Procore Technologies Inc 9.35B 63.92 -4.07%
TLS Telos Corp 0.30B 4.16 -2.81%
ALGM Allegro Microsystems Inc 5.45B 28.02 -3.78%
INFA Informatica Inc 8.89B 29.66 0.34%
ONTF ON24 Inc 0.23B 5.45 -1.81%
NCNO Ncino Inc 3.65B 31.69 0.99%
CCCS CCC Intelligent Solutions Hold... 7.22B 11.61 0.44%
CXM Sprinklr Inc 2.34B 8.81 -0.79%
NVEI Nuvei Corporation - Subordinat... 4.50B 32.13 0.10%
BKSY BlackSky Technology Inc 0.13B 0.93 -6.35%
CGNT Cognyte Software Ltd 0.56B 7.84 -2.97%
PWSC PowerSchool Holdings Inc 3.70B 22.30 0.05%
ENFN Enfusion Inc 0.78B 8.49 -0.24%
SONY Sony Group Corporation America... 100.33B 82.22 -2.24%
CRNC Cerence Inc 0.12B 2.98 -0.67%
TWKS Thoughtworks Holding Inc 0.90B 2.79 0.00%
NABL N-able Inc 2.63B 14.08 -1.20%
PYCR Paycor HCM Inc 2.08B 11.64 -1.53%
ZETA Zeta Global Holdings Corp 3.51B 16.04 -2.38%
SRAD Sportradar Group AG 3.26B 10.84 -2.17%
BASE Couchbase Inc 0.91B 17.93 0.45%
CWAN Clearwater Analytics Holdings ... 4.20B 19.29 0.58%
BLZE Backblaze Inc 0.25B 6.02 -1.32%
PAYS PaySign Inc 0.20B 3.87 -3.86%
VTEX Vtex 1.24B 6.73 -0.60%
CRCT Cricut Inc 1.45B 6.68 -2.63%
SPT Sprout Social Inc 1.93B 33.99 -0.65%
ALKT Alkami Technology Inc 2.52B 25.94 -0.85%
GDYN Grid Dynamics Holdings Inc 0.72B 9.45 0.22%
EXFY Expensify Inc 0.12B 1.40 -0.71%
YOU Clear Secure Inc 1.69B 17.88 -0.17%
SEMR SEMrush Holdings Inc 2.00B 13.77 -0.80%
IOT Samsara Inc 15.46B 28.07 -1.86%
DUOL Duolingo Inc 8.59B 199.14 0.62%
SITM SiTime Corp 2.82B 123.33 -2.77%
LAW CS Disco Inc 0.34B 5.72 -4.83%
SKYT SkyWater Technology Inc 0.38B 8.10 -0.98%
NOVA Sunnova Energy International I... 0.66B 5.33 -2.56%
PSN Parsons Corp 8.13B 76.31 -0.11%
SMCI Super Micro Computer Inc 49.01B 844.54 -3.05%
KLTR Kaltura Inc 0.18B 1.22 3.39%
CLBT Cellebrite DI Ltd 2.51B 12.11 -1.15%
BRZE Braze Inc 3.64B 35.86 -0.45%
PAY Paymentus Holdings Inc 2.35B 18.93 -1.36%
CINT CI&T Inc 0.66B 4.89 2.74%
ONTO Onto Innovation Inc 10.81B 219.45 -1.85%
EVCM EverCommerce Inc 1.83B 9.87 3.68%
WKME WalkMe Ltd 1.27B 13.76 0.22%
CCSI Consensus Cloud Solutions Inc 0.34B 17.53 -2.51%
VERX Vertex Inc 5.56B 35.29 -0.09%
SMWB Similarweb Ltd 0.61B 7.71 -1.91%
DSP Viant Technology Inc 0.16B 9.54 -0.21%
CNXC Concentrix Corp 3.81B 58.22 -0.91%
ARBE Arbe Robotics Ltd 0.14B 1.82 -2.82%
REKR Rekor Systems Inc 0.12B 1.46 -2.67%
VLN Valens Semiconductor Ltd 0.33B 3.16 -0.63%
TIXT TELUS International (Cda) Inc 1.58B 5.89 1.21%
AIP Arteris Inc 0.31B 8.05 -0.99%
INTA Intapp Inc 2.54B 34.92 -0.52%
PWFL PowerFleet Inc 0.49B 4.53 -0.66%
SNPO Snap One Holdings Corp 0.82B 10.75 0.10%
ZENV Zenvia Inc 0.14B 2.74 -5.68%
TSAT Telesat Corporation - Class A ... 0.11B 8.06 -0.13%
MLNK MeridianLink Inc 1.56B 20.37 0.95%
DCBO Docebo Inc. - Common Shares 1.15B 37.78 0.00%
BBAI BigBear.ai Holdings Inc 0.33B 1.36 -0.73%
MYNA Mynaric AG - American Deposito... 0.10B 4.07 -5.79%
STEM Stem Inc 0.18B 1.11 -6.73%
ML MoneyLion Inc 0.92B 85.36 -2.94%
IBEX IBEX Ltd 0.27B 15.93 -0.69%
INTT inTest Corp 0.12B 9.47 -2.38%
KARO Karooooo Ltd 1.01B 32.55 -8.76%
GB Global Blue Group Holding AG 0.96B 4.79 -3.24%
BELFA Bel Fuse Inc. - Class A Common... 1.06B 82.70 -2.56%
SANG Sangoma Technologies Corporati... 0.18B 5.50 -3.68%
ZI ZoomInfo Technologies Inc 4.67B 12.38 1.98%
U Unity Software Inc 6.41B 16.40 -2.27%
OUST Ouster Inc 0.47B 10.33 -2.09%
CTLP Cantaloupe Inc 0.50B 6.81 -2.02%
DV DoubleVerify Holdings Inc 3.21B 18.70 2.25%
SQSP Squarespace Inc 6.00B 43.70 -0.03%
MNDY Monday.Com Ltd 11.08B 226.58 -0.69%
MQ Marqeta Inc 2.65B 5.11 -1.92%
MTTR Matterport Inc 1.25B 3.98 0.26%
STER Sterling Check Corp 1.49B 15.20 -0.92%
TOST Toast Inc 12.61B 22.72 0.00%
WOLF Wolfspeed Inc 3.42B 27.15 -5.27%
GFS GLOBALFOUNDRIES Inc 27.44B 49.75 2.35%
NN NextNav Inc 0.90B 7.38 0.14%
TROO TROOPS Inc 0.18B 1.78 -3.27%
SOUN SoundHound AI Inc 1.46B 4.43 -4.12%
ARM Arm Holdings plc - American De... 165.44B 157.89 -0.11%
PGY Pagaya Technologies Ltd 0.89B 12.40 -3.73%
RUM Rumble Inc 1.60B 5.62 -2.44%
RGTI Rigetti Computing Inc 0.17B 0.99 -3.30%
QBTS D-Wave Quantum Inc 0.20B 1.14 3.64%
GCT GigaCloud Technology Inc 1.27B 31.17 -2.00%
CRDO Credo Technology Group Holding... 4.75B 28.88 -0.21%
DAY Dayforce Inc 7.97B 50.49 -1.04%
CORZ Core Scientific Inc 1.79B 10.33 4.88%
NOTE FiscalNote Holdings Inc 0.18B 1.39 6.93%
KVYO Klaviyo Inc 6.09B 23.22 2.12%
ZFOX ZeroFox Holdings Inc 0.14B 1.11 0.89%
FRGE Forge Global Holdings Inc 0.28B 1.53 -3.17%
ODD ODDITY Tech Ltd 2.26B 39.76 -2.82%
NATL NCR Atleos Corp 2.05B 28.38 0.22%
UPBD Upbound Group Inc 1.71B 31.25 -2.07%
HKD AMTD Digital Inc. American Dep... 0.72B 3.75 3.31%
KSPI Joint Stock Company Kaspi.kz -... 24.03B 126.68 -1.86%
ALAR Alarum Technologies Ltd. - Ame... 0.25B 36.59 -1.96%
PSQH PSQ Holdings Inc 0.10B 3.33 -2.64%
POET POET Technologies Inc. - Commo... 0.10B 1.69 -4.52%
WTO UTime Ltd 0.19B 0.50 5.57%
GBTG Global Business Travel Group I... 3.03B 6.43 0.32%
FEBO Fenbo Holdings Ltd 0.14B 12.57 -0.24%
DAVE Dave Inc 0.45B 37.23 2.94%
ALNT Allient Inc 0.41B 24.30 -5.30%
CCRD CoreCard Corp 0.11B 13.94 -3.60%
YIBO Planet Image International Ltd 0.12B 2.12 -4.08%
RDZN Roadzen Inc 0.16B 2.43 -2.02%
PERF Perfect Corp 0.19B 1.82 -5.21%
ICG Intchains Group Limited - Amer... 0.40B 6.70 -1.04%
TRAK ReposiTrak Inc 0.29B 15.87 -0.26%
NYAX Nayax Ltd. - Ordinary Shares 0.85B 23.51 -2.05%
NUKK Nukkleus Inc 0.30B 0.85 1.05%
TGAN Transphorm Inc 0.30B 4.75 -1.05%
MRT Marti Technologies Inc 0.10B 1.77 -1.12%
LSAK Lesaka Technologies Inc 0.29B 4.60 0.00%
HOLO MicroCloud Hologram Inc 0.11B 1.32 -5.72%
ADEA Adeia Inc 1.19B 10.94 -1.36%
CLMB Climb Global Solutions Inc 0.26B 56.08 -1.72%
NXT NEXTracker Inc 8.37B 59.25 -2.12%
BTDR Bitdeer Technologies Group 1.33B 9.95 1.02%
TYGO Tigo Energy Inc 0.10B 1.60 -4.20%
XTKG X3 Holdings Co Ltd 0.16B 0.57 -8.02%
SMXT SolarMax Technology Inc 0.21B 4.65 -11.60%
GRND Grindr Inc 1.77B 10.15 7.64%
VYX NCR Voyix Corp 1.82B 12.53 -2.57%
RYDE Ryde Group Ltd 0.10B 5.37 -22.74%
ALAB Astera Labs Inc 9.72B 63.92 1.29%
BNAI Brand Engagement Network Inc 0.16B 4.17 -5.45%
LGCL Lucas GC Ltd 0.16B 2.02 -5.61%
UBXG U-BX Technology Ltd 0.29B 10.90 7.29%
CPAY Corpay Inc 17.58B 249.66 -0.93%
GCTS GCT Semiconductor Holding Inc 0.24B 5.00 -8.09%
RBRK Rubrik Inc 5.61B 32.50 4.47%
IBTA Ibotta Inc 2.36B 77.76 -0.55%
FAAS DigiAsia Corp 0.47B 7.50 10.14%
AILE iLearningEngines Inc 1.05B 7.79 11.29%
SVCO Silvaco Group Inc 0.51B 17.57 -1.85%
LIF Life360 Inc 2.19B 30.29 4.89%