AAPL |
Apple Inc |
3,307.36B |
217.53 |
0.60%
|
ACN |
Accenture PLC |
215.38B |
343.84 |
0.56%
|
ADBE |
Adobe Inc |
257.34B |
580.38 |
1.03%
|
ADI |
Analog Devices Inc |
111.75B |
225.07 |
2.91%
|
ADP |
Automatic Data Processing Inc |
112.66B |
276.26 |
0.13%
|
ADSK |
Autodesk Inc |
55.76B |
258.72 |
0.13%
|
AKAM |
Akamai Technologies Inc |
15.00B |
98.99 |
0.47%
|
AMAT |
Applied Materials Inc |
154.64B |
187.58 |
-0.48%
|
APH |
Amphenol Corp |
76.20B |
63.27 |
-0.49%
|
AVGO |
Broadcom Inc |
657.71B |
140.82 |
2.80%
|
CHKP |
Check Point Software Technolog... |
21.08B |
189.90 |
0.03%
|
CRM |
Salesforce Inc |
254.29B |
265.99 |
5.38%
|
CSCO |
Cisco Systems Inc |
201.69B |
50.54 |
0.30%
|
CTSH |
Cognizant Technology Solutions... |
38.55B |
77.77 |
0.82%
|
FFIV |
F5 Inc |
10.13B |
173.80 |
-0.90%
|
FIS |
Fidelity National Information ... |
46.05B |
84.40 |
0.18%
|
FSLR |
First Solar Inc |
25.71B |
240.22 |
2.96%
|
FTV |
Fortive Corp |
25.84B |
77.29 |
2.09%
|
GLW |
Corning Inc |
36.28B |
42.40 |
1.29%
|
GRMN |
Garmin Ltd |
35.08B |
182.52 |
-0.12%
|
HCP |
HashiCorp Inc |
6.86B |
33.80 |
-0.14%
|
HPE |
Hewlett Packard Enterprise Co |
21.35B |
16.44 |
-6.62%
|
HPQ |
HP Inc |
32.50B |
33.73 |
-1.34%
|
IBM |
International Business Machine... |
181.66B |
197.21 |
0.61%
|
JNPR |
Juniper Networks Inc |
12.75B |
38.74 |
-0.67%
|
KLAC |
KLA Corp |
100.46B |
747.36 |
-8.80%
|
LRCX |
Lam Research Corp |
95.59B |
736.00 |
0.30%
|
MCHP |
Microchip Technology Inc |
40.97B |
76.36 |
-0.84%
|
MSFT |
Microsoft Corp |
3,208.77B |
431.69 |
0.26%
|
MSI |
Motorola Solutions Inc |
71.14B |
426.38 |
0.94%
|
MU |
Micron Technology Inc |
105.68B |
95.31 |
-0.28%
|
NTAP |
NetApp Inc |
24.38B |
119.04 |
1.01%
|
NVDA |
NVIDIA Corp |
2,835.42B |
115.59 |
-1.02%
|
NXPI |
NXP Semiconductors NV |
64.78B |
254.31 |
0.12%
|
ORCL |
Oracle Corp |
464.39B |
167.59 |
1.86%
|
PAYX |
Paychex Inc |
47.91B |
133.17 |
0.51%
|
QCOM |
Qualcomm Inc |
195.28B |
175.30 |
3.43%
|
QRVO |
Qorvo Inc |
9.96B |
104.95 |
0.40%
|
ROP |
Roper Technologies Inc |
59.73B |
557.16 |
0.50%
|
STX |
Seagate Technology Holdings PL... |
21.37B |
101.54 |
0.92%
|
SWKS |
Skyworks Solutions Inc |
16.39B |
102.63 |
2.18%
|
TDC |
Teradata Corp |
2.76B |
28.72 |
-0.39%
|
TEL |
TE Connectivity Ltd |
43.58B |
143.38 |
-2.51%
|
TXN |
Texas Instruments Inc |
184.93B |
202.54 |
0.94%
|
XLK |
SPDR Select Sector Fund - Tech... |
76.49B |
210.21 |
-4.60%
|
XRX |
Xerox Holdings Corp |
1.26B |
10.10 |
1.21%
|
AMD |
Advanced Micro Devices Inc |
240.00B |
148.29 |
-1.68%
|
DXC |
DXC Technology Co |
3.73B |
21.06 |
0.15%
|
SNPS |
Synopsys Inc |
75.17B |
489.36 |
1.64%
|
INTU |
Intuit Inc |
183.68B |
655.31 |
1.39%
|
ANSS |
Ansys Inc |
28.72B |
328.61 |
-0.72%
|
CDNS |
Cadence Design Systems Inc |
73.17B |
280.35 |
3.96%
|
IPGP |
IPG Photonics Corp |
2.99B |
67.67 |
4.46%
|
WDAY |
Workday Inc |
61.88B |
233.51 |
0.46%
|
ANET |
Arista Networks Inc |
113.12B |
360.07 |
-0.25%
|
BR |
Broadridge Financial Solutions... |
24.80B |
212.46 |
-0.19%
|
FLT |
Fleetcor Technologies Inc |
21.11B |
194.70 |
0.00%
|
AAOI |
Applied Optoelectronics Inc |
0.53B |
13.00 |
6.04%
|
ACIW |
ACI Worldwide Inc |
5.03B |
48.09 |
1.50%
|
ACLS |
Axcelis Technologies Inc |
3.35B |
102.74 |
3.16%
|
ACMR |
ACM Research Inc |
1.06B |
16.94 |
4.16%
|
ADTN |
Adtran Holdings Inc |
0.43B |
5.44 |
0.37%
|
AEHR |
Aehr Test Systems |
0.39B |
13.24 |
-0.31%
|
AEYE |
AudioEye Inc |
0.24B |
20.59 |
-1.68%
|
AGYS |
Agilysys Inc |
2.85B |
102.17 |
1.06%
|
ALLT |
Allot Ltd |
0.12B |
3.10 |
1.31%
|
ALOT |
AstroNova Inc |
0.11B |
14.71 |
-0.07%
|
ALTR |
Altair Engineering Inc |
7.38B |
86.95 |
-3.78%
|
AMBA |
Ambarella Inc |
2.16B |
52.32 |
-2.06%
|
AMKR |
Amkor Technology Inc |
7.69B |
31.20 |
1.67%
|
AOSL |
Alpha & Omega Semiconductor Lt... |
1.06B |
36.45 |
1.17%
|
APPF |
AppFolio Inc |
8.01B |
220.92 |
-0.49%
|
APPN |
Appian Corp |
2.44B |
33.75 |
1.81%
|
APPS |
Digital Turbine Inc |
0.34B |
2.90 |
-0.35%
|
ARRY |
Array Technologies Inc |
0.97B |
6.36 |
-5.22%
|
ARW |
Arrow Electronics Inc |
6.82B |
128.87 |
-4.60%
|
ASGN |
ASGN Inc |
4.15B |
92.70 |
-0.02%
|
ASUR |
Asure Software Inc |
0.23B |
8.65 |
-0.12%
|
ASX |
ASE Technology Holding Co., Lt... |
19.88B |
9.20 |
-0.65%
|
ATEN |
A10 Networks Inc |
1.01B |
13.74 |
0.89%
|
AUDC |
AudioCodes Ltd. - Ordinary Sha... |
0.30B |
10.38 |
-2.54%
|
AVT |
Avnet Inc |
4.43B |
50.33 |
0.68%
|
AYX |
Alteryx Inc |
3.47B |
48.26 |
0.03%
|
AZPN |
Aspen Technology Inc |
14.25B |
225.30 |
0.09%
|
BAND |
Bandwidth Inc |
0.46B |
16.88 |
-1.64%
|
BB |
BlackBerry Limited Common Stoc... |
1.35B |
2.28 |
0.89%
|
BDC |
Belden Inc |
4.38B |
107.28 |
0.23%
|
BELFB |
Bel Fuse Inc |
0.88B |
69.80 |
0.94%
|
BHE |
Benchmark Electronics Inc |
1.53B |
42.32 |
3.15%
|
BL |
BlackLine Inc |
2.97B |
47.71 |
-0.44%
|
BLKB |
Blackbaud Inc |
4.17B |
80.82 |
-1.05%
|
BOX |
Box Inc |
4.77B |
33.32 |
1.30%
|
CACI |
CACI International Inc |
10.47B |
469.52 |
0.60%
|
CALX |
Calix Inc |
2.29B |
34.75 |
1.05%
|
CAMT |
Camtek Ltd |
3.44B |
75.82 |
6.03%
|
CDW |
CDW Corp |
30.05B |
224.94 |
1.72%
|
CEVA |
CEVA Inc |
0.56B |
23.83 |
0.72%
|
CGNX |
Cognex Corp |
6.54B |
38.12 |
-5.60%
|
CIEN |
Ciena Corp |
8.21B |
56.86 |
0.75%
|
CLS |
Celestica, Inc. Common Stock |
5.88B |
49.54 |
5.79%
|
CNDT |
Conduent Inc |
0.60B |
3.71 |
2.64%
|
CNXN |
PC Connection Inc |
1.84B |
69.92 |
0.25%
|
COHR |
Coherent Corp |
11.02B |
71.88 |
-7.79%
|
COHU |
Cohu Inc |
1.19B |
25.28 |
-6.06%
|
COMM |
CommScope Holding Co Inc |
1.07B |
4.95 |
10.25%
|
CPSI |
Computer Programs and Systems ... |
0.40B |
27.20 |
1.16%
|
CRNT |
Ceragon Networks Ltd |
0.23B |
2.68 |
-0.47%
|
CRUS |
Cirrus Logic Inc |
6.57B |
123.05 |
-7.60%
|
CSGS |
CSG Systems International Inc |
1.35B |
45.80 |
-1.87%
|
CSIQ |
Canadian Solar Inc |
0.84B |
12.63 |
0.96%
|
CSPI |
CSP Inc |
0.14B |
12.48 |
1.80%
|
CTS |
CTS Corp |
1.39B |
45.83 |
1.96%
|
CVLT |
CommVault Systems Inc |
6.67B |
152.48 |
2.39%
|
CYBR |
CyberArk Software Ltd |
12.37B |
286.74 |
0.08%
|
DAKT |
Daktronics Inc |
0.71B |
15.21 |
-0.46%
|
DAVA |
Endava PLC |
1.87B |
32.39 |
5.24%
|
DBD |
Diebold Nixdorf Inc |
1.68B |
44.82 |
2.71%
|
DBX |
Dropbox Inc |
7.83B |
24.72 |
1.84%
|
DDD |
3D Systems Corp |
0.33B |
2.46 |
6.50%
|
DFIN |
Donnelley Financial Solutions ... |
1.95B |
67.10 |
2.38%
|
DGII |
Digi International Inc |
1.00B |
27.42 |
1.07%
|
DIOD |
Diodes Inc |
2.84B |
61.34 |
0.17%
|
DJCO |
Daily Journal Corp |
0.62B |
453.47 |
-0.04%
|
DM |
Desktop Metal Inc |
0.16B |
4.69 |
0.00%
|
DMRC |
Digimarc Corp |
0.61B |
28.32 |
-0.46%
|
DOCU |
DocuSign Inc |
11.49B |
56.63 |
0.25%
|
DOMO |
Domo Inc |
0.28B |
7.26 |
4.17%
|
DOX |
Amdocs Ltd |
9.92B |
86.26 |
-0.18%
|
DQ |
Daqo New Energy Corp |
0.97B |
14.69 |
-3.30%
|
DSGX |
The Descartes Systems Group In... |
8.52B |
99.64 |
-1.24%
|
EEFT |
Euronet Worldwide Inc |
4.73B |
105.25 |
-0.45%
|
EGAN |
eGain Corp |
0.20B |
7.17 |
-0.28%
|
EGHT |
8x8 Inc |
0.24B |
1.89 |
0.27%
|
ENPH |
Enphase Energy Inc |
15.85B |
117.06 |
5.00%
|
ENTG |
Entegris Inc |
16.21B |
107.37 |
2.26%
|
ENV |
Envestnet Inc |
3.46B |
62.65 |
-0.12%
|
EPAM |
EPAM Systems Inc |
11.87B |
208.43 |
1.13%
|
ERIC |
Ericsson - American Depositary... |
24.29B |
7.29 |
-0.55%
|
ESE |
ESCO Technologies Inc |
3.07B |
119.12 |
0.69%
|
ESTC |
Elastic NV |
7.70B |
74.92 |
-0.32%
|
EVTC |
Evertec Inc |
2.19B |
34.25 |
0.30%
|
EXLS |
ExlService Holdings Inc |
5.82B |
36.05 |
1.58%
|
EXTR |
Extreme Networks Inc |
1.93B |
14.79 |
0.41%
|
FARO |
Faro Technologies Inc |
0.35B |
17.83 |
-0.95%
|
FEIM |
Frequency Electronics Inc |
0.12B |
12.66 |
0.96%
|
FI |
Fiserv Inc |
100.95B |
175.35 |
0.27%
|
FICO |
Fair Isaac Corp |
42.42B |
1,730.27 |
1.00%
|
FIVN |
Five9 Inc |
2.41B |
32.25 |
-2.10%
|
FLEX |
Flex Ltd |
12.18B |
30.67 |
0.73%
|
FN |
Fabrinet |
9.89B |
273.50 |
2.06%
|
FORM |
FormFactor Inc |
3.41B |
44.08 |
2.97%
|
FORTY |
Formula Systems (1985) Ltd. - ... |
1.12B |
73.28 |
-4.00%
|
FRSH |
Freshworks Inc |
3.54B |
11.73 |
0.09%
|
FTNT |
Fortinet Inc |
58.68B |
76.71 |
0.58%
|
G |
Genpact Ltd |
6.85B |
38.42 |
-0.80%
|
GDDY |
GoDaddy Inc |
21.35B |
151.43 |
1.19%
|
GDS |
GDS Holdings Ltd |
3.30B |
16.99 |
-0.27%
|
GEN |
Gen Digital Inc |
15.79B |
25.65 |
1.05%
|
GIB |
CGI Inc. Common Stock |
26.13B |
114.65 |
-1.17%
|
GILT |
Gilat Satellite Networks Ltd |
0.27B |
4.75 |
-0.42%
|
GLOB |
Globant SA |
8.73B |
202.24 |
1.36%
|
GPRO |
GoPro Inc |
0.20B |
1.30 |
2.37%
|
GWRE |
Guidewire Software Inc |
14.34B |
172.66 |
0.50%
|
HCKT |
The Hackett Group Inc |
0.72B |
25.90 |
-0.69%
|
HEAR |
Turtle Beach Corp |
0.30B |
14.25 |
3.04%
|
HIMX |
Himax Technologies Inc |
1.07B |
6.11 |
3.92%
|
HLIT |
Harmonic Inc |
1.65B |
14.16 |
-2.01%
|
HUBS |
HubSpot Inc |
25.63B |
499.07 |
-0.20%
|
ICHR |
Ichor Holdings Ltd |
0.96B |
28.48 |
1.36%
|
IDCC |
InterDigital Inc |
3.39B |
134.75 |
-2.75%
|
III |
Information Services Group Inc |
0.16B |
3.37 |
5.65%
|
IIIV |
i3 Verticals Inc |
0.52B |
21.80 |
-0.89%
|
IMMR |
Immersion Corp |
0.32B |
9.93 |
-6.24%
|
IMOS |
ChipMOS TECHNOLOGIES INC. - Am... |
0.86B |
23.65 |
0.94%
|
IMXI |
International Money Express In... |
0.59B |
17.97 |
-0.89%
|
INFN |
Infinera Corp |
1.46B |
6.19 |
-1.59%
|
INFY |
Infosys Limited American Depos... |
93.69B |
22.62 |
0.36%
|
INOD |
Innodata Inc |
0.51B |
17.72 |
0.51%
|
INSG |
Inseego Corp |
0.22B |
17.55 |
4.04%
|
INST |
Instructure Holdings Inc |
3.44B |
23.51 |
0.00%
|
ITI |
Iteris Inc |
0.30B |
7.12 |
0.15%
|
ITRI |
Itron Inc |
4.74B |
105.38 |
2.38%
|
ITRN |
Ituran Location and Control Lt... |
0.55B |
27.49 |
0.11%
|
JBL |
Jabil Inc |
12.40B |
109.28 |
1.53%
|
JKHY |
Jack Henry & Associates Inc |
12.80B |
175.54 |
0.88%
|
KEYS |
Keysight Technologies Inc |
26.75B |
154.12 |
0.86%
|
KLIC |
Kulicke & Soffa Industries Inc |
2.34B |
42.99 |
0.17%
|
KN |
Knowles Corp |
1.53B |
17.27 |
2.44%
|
LASR |
nLight Inc |
0.50B |
10.49 |
0.10%
|
LDOS |
Leidos Holdings Inc |
21.03B |
156.09 |
1.50%
|
LFUS |
Littelfuse Inc |
6.48B |
261.29 |
3.30%
|
LITE |
Lumentum Holdings Inc |
3.92B |
57.61 |
1.91%
|
LOGI |
Logitech International S.A. - ... |
13.11B |
85.82 |
1.05%
|
LPL |
LG Display Co, Ltd AMERICAN DE... |
3.94B |
3.94 |
-4.84%
|
LSCC |
Lattice Semiconductor Corp |
5.77B |
41.87 |
-1.46%
|
LTRX |
Lantronix Inc |
0.16B |
4.29 |
9.16%
|
LYTS |
LSI Industries Inc |
0.44B |
14.64 |
1.95%
|
MANH |
Manhattan Associates Inc |
16.87B |
275.39 |
2.30%
|
MEI |
Methode Electronics Inc |
0.35B |
10.06 |
1.21%
|
MGIC |
Magic Software Enterprises Ltd... |
0.57B |
11.67 |
1.48%
|
MITK |
Mitek Systems Inc |
0.43B |
9.21 |
-1.18%
|
MIXT |
MiX Telematics Ltd ADR (Sponso... |
0.21B |
0.00 |
0.13%
|
MKSI |
MKS Instruments Inc |
7.32B |
108.85 |
-8.71%
|
MLAB |
Mesa Laboratories Inc |
0.67B |
124.51 |
1.40%
|
MPWR |
Monolithic Power Systems Inc |
45.57B |
934.68 |
0.44%
|
MRAM |
Everspin Technologies Inc |
0.11B |
5.19 |
0.03%
|
MRVL |
Marvell Technology Inc |
64.85B |
74.87 |
4.57%
|
MSTR |
MicroStrategy Inc |
27.74B |
136.88 |
4.27%
|
MTLS |
Materialise NV |
0.32B |
5.40 |
-1.28%
|
MTSI |
MACOM Technology Solutions Hol... |
6.97B |
96.55 |
-0.59%
|
MVIS |
Microvision Inc |
0.21B |
0.98 |
1.50%
|
MX |
MagnaChip Semiconductor Corp |
0.18B |
4.75 |
1.83%
|
MXL |
MaxLinear Inc |
0.98B |
11.68 |
1.75%
|
NEON |
Neonode Inc |
0.14B |
8.82 |
8.36%
|
NICE |
NICE Ltd - American Depositary... |
10.13B |
161.19 |
1.29%
|
NNDM |
Nano Dimension Ltd |
0.46B |
2.11 |
0.24%
|
NOK |
Nokia Corporation Sponsored Am... |
22.70B |
4.16 |
-0.12%
|
NOVT |
Novanta Inc |
6.07B |
168.97 |
1.18%
|
NOW |
ServiceNow Inc |
177.24B |
860.97 |
0.63%
|
NSIT |
Insight Enterprises Inc |
6.80B |
208.71 |
2.98%
|
NTGR |
Netgear Inc |
0.59B |
20.71 |
-0.96%
|
NTNX |
Nutanix Inc |
14.57B |
59.06 |
-2.82%
|
NVEC |
NVE Corp |
0.40B |
83.72 |
-0.34%
|
NVMI |
Nova Ltd |
5.69B |
196.01 |
-0.61%
|
OKTA |
Okta Inc |
12.58B |
74.06 |
0.77%
|
OLED |
Universal Display Corp |
8.98B |
189.21 |
-1.03%
|
ON |
ON Semiconductor Corp |
28.79B |
67.22 |
-3.13%
|
OOMA |
Ooma Inc |
0.30B |
11.08 |
0.92%
|
OSIS |
OSI Systems Inc |
2.35B |
141.73 |
-5.44%
|
OSPN |
OneSpan Inc |
0.56B |
14.88 |
0.04%
|
OTEX |
Open Text Corporation - Common... |
8.52B |
31.77 |
1.25%
|
PAGS |
PagSeguro Digital Ltd |
3.53B |
11.07 |
3.17%
|
PANW |
Palo Alto Networks Inc |
118.10B |
362.72 |
1.26%
|
PAR |
PAR Technology Corp |
1.90B |
52.29 |
0.72%
|
PAYC |
Paycom Software Inc |
9.35B |
162.78 |
-0.48%
|
PCTY |
Paylocity Holding Corp |
8.87B |
159.70 |
2.66%
|
PDFS |
PDF Solutions Inc |
1.08B |
28.00 |
-1.17%
|
PEGA |
Pegasystems Inc |
5.74B |
67.22 |
-1.51%
|
PI |
Impinj Inc |
5.33B |
189.41 |
1.10%
|
PLAB |
Photronics Inc |
1.46B |
23.12 |
-1.50%
|
PLUS |
ePlus Inc |
2.42B |
89.99 |
0.00%
|
PLXS |
Plexus Corp |
3.35B |
123.20 |
0.75%
|
POWI |
Power Integrations Inc |
3.76B |
66.17 |
-1.18%
|
PRFT |
Perficient Inc |
2.65B |
75.45 |
0.03%
|
PRGS |
Progress Software Corp |
2.50B |
58.56 |
0.69%
|
PRTH |
Priority Technology Holdings I... |
0.45B |
5.88 |
3.34%
|
PSTG |
Pure Storage Inc |
15.62B |
47.67 |
-7.06%
|
PTC |
PTC Inc |
20.84B |
173.50 |
-3.13%
|
QLYS |
Qualys Inc |
4.51B |
122.46 |
-0.95%
|
QTWO |
Q2 Holdings Inc |
4.60B |
76.25 |
0.08%
|
QUIK |
QuickLogic Corp |
0.10B |
7.19 |
0.56%
|
RAMP |
LiveRamp Holdings Inc |
1.60B |
24.04 |
-1.12%
|
RDVT |
Red Violet Inc |
0.40B |
28.92 |
1.66%
|
RDWR |
Radware Ltd |
0.93B |
22.07 |
-0.23%
|
RMBS |
Rambus Inc |
4.82B |
44.72 |
1.85%
|
RMNI |
Rimini Street Inc |
0.16B |
1.72 |
-0.87%
|
RNG |
RingCentral Inc |
3.06B |
33.33 |
-1.54%
|
ROG |
Rogers Corp |
1.91B |
102.71 |
-0.59%
|
RPD |
Rapid7 Inc |
2.17B |
34.64 |
1.16%
|
RUN |
Sunrun Inc |
3.82B |
17.08 |
-1.22%
|
S |
SentinelOne Inc |
6.91B |
21.79 |
-1.00%
|
SABR |
Sabre Corp |
1.25B |
3.24 |
0.31%
|
SAIC |
Science Applications Internati... |
5.93B |
119.84 |
-2.60%
|
SANM |
Sanmina Corp |
3.44B |
62.97 |
-2.01%
|
SAP |
SAP SE ADS |
249.61B |
213.98 |
1.26%
|
SATS |
EchoStar Corp |
6.95B |
25.59 |
-1.24%
|
SCSC |
ScanSource Inc |
1.15B |
47.85 |
-1.04%
|
SCWX |
SecureWorks Corp |
0.71B |
7.94 |
7.88%
|
SEDG |
SolarEdge Technologies Inc |
1.33B |
23.16 |
2.85%
|
SGH |
SMART Global Holdings Inc |
0.97B |
18.29 |
0.42%
|
SHOP |
Shopify Inc |
91.90B |
71.22 |
-3.85%
|
SIMO |
Silicon Motion Technology Corp |
2.19B |
65.04 |
1.84%
|
SLAB |
Silicon Laboratories Inc |
3.44B |
106.46 |
-1.30%
|
SMAR |
Smartsheet Inc |
6.91B |
49.72 |
0.17%
|
SMI |
VanEck HIP Sustainable Muni ET... |
5.51B |
46.89 |
-0.05%
|
SMRT |
SmartRent Inc |
0.36B |
1.76 |
-2.23%
|
SMTC |
Semtech Corp |
3.30B |
43.82 |
0.67%
|
SNCR |
Synchronoss Technologies Inc |
0.15B |
13.78 |
-3.51%
|
SNX |
TD Synnex Corp |
9.60B |
112.37 |
1.27%
|
SOL |
ReneSola Ltd |
0.11B |
2.24 |
0.00%
|
SONO |
Sonos Inc |
1.43B |
11.78 |
4.81%
|
SPNS |
Sapiens International Corp NV |
2.00B |
35.96 |
1.36%
|
SPSC |
SPS Commerce Inc |
7.22B |
192.40 |
-3.68%
|
SQ |
Block Inc |
40.36B |
65.56 |
0.31%
|
SSNC |
SS&C Technologies Holdings Inc |
18.55B |
75.59 |
1.14%
|
SSTI |
SoundThinking Inc |
0.18B |
13.83 |
-1.08%
|
SSYS |
Stratasys Ltd |
0.53B |
7.48 |
1.63%
|
ST |
Sensata Technologies Holding P... |
5.24B |
34.68 |
1.56%
|
STM |
STMicroelectronics N.V. Common... |
28.80B |
31.95 |
2.57%
|
STNE |
StoneCo Ltd |
3.46B |
11.28 |
-0.09%
|
SWI |
SolarWinds Corp |
2.08B |
12.26 |
-2.08%
|
TCX |
Tucows Inc |
0.23B |
22.12 |
-2.56%
|
TDY |
Teledyne Technologies Inc |
20.08B |
429.14 |
0.33%
|
TEAM |
Atlassian Corp |
43.19B |
166.10 |
2.38%
|
TENB |
Tenable Holdings Inc |
5.09B |
42.74 |
1.48%
|
TER |
Teradyne Inc |
20.68B |
126.76 |
1.79%
|
TRMB |
Trimble Inc |
13.42B |
54.96 |
1.50%
|
TSEM |
Tower Semiconductor Ltd. - Ord... |
4.59B |
41.34 |
-6.45%
|
TSM |
Taiwan Semiconductor Manufactu... |
832.31B |
160.49 |
-6.53%
|
TTD |
The Trade Desk Inc |
52.03B |
105.84 |
0.45%
|
TTEC |
TTEC Holdings Inc |
0.21B |
4.31 |
-0.92%
|
TTMI |
TTM Technologies Inc |
2.01B |
19.75 |
3.08%
|
TWLO |
Twilio Inc |
10.08B |
62.76 |
0.65%
|
TYL |
Tyler Technologies Inc |
24.70B |
578.72 |
-1.56%
|
UI |
Ubiquiti Inc |
11.57B |
191.31 |
1.00%
|
UCTT |
Ultra Clean Holdings Inc |
1.50B |
33.27 |
1.75%
|
UEIC |
Universal Electronics Inc |
0.11B |
8.85 |
3.63%
|
UIS |
Unisys Corp |
0.40B |
5.82 |
3.20%
|
UMC |
United Microelectronics Corpor... |
20.75B |
8.28 |
-5.65%
|
VECO |
Veeco Instruments Inc |
1.67B |
29.47 |
-0.68%
|
VERI |
Veritone Inc |
0.11B |
3.00 |
3.64%
|
VIAV |
Viavi Solutions Inc |
1.80B |
8.12 |
-0.37%
|
VICR |
Vicor Corp |
1.67B |
36.99 |
0.79%
|
VNET |
21Vianet Group Inc |
0.50B |
1.86 |
-9.52%
|
VPG |
Vishay Precision Group Inc |
0.37B |
27.58 |
0.19%
|
VRNS |
Varonis Systems Inc |
5.70B |
50.79 |
-0.65%
|
VRNT |
Verint Systems Inc |
1.60B |
25.81 |
-1.53%
|
VSAT |
Viasat Inc |
1.60B |
12.56 |
-3.69%
|
VSH |
Vishay Intertechnology Inc |
2.57B |
18.77 |
2.29%
|
WEX |
WEX Inc |
8.16B |
198.52 |
2.48%
|
WIT |
Wipro Limited Common Stock |
34.43B |
6.59 |
0.39%
|
WNS |
WNS (Holdings) Ltd |
2.45B |
55.38 |
0.33%
|
YEXT |
Yext Inc |
0.63B |
4.95 |
-2.56%
|
ZBRA |
Zebra Technologies Corp |
17.80B |
345.00 |
0.05%
|
ZS |
Zscaler Inc |
25.92B |
170.00 |
-0.04%
|
ZUO |
Zuora Inc |
1.35B |
8.93 |
1.48%
|
DELL |
Dell Technologies Inc |
81.79B |
116.44 |
-0.33%
|
LYFT |
Lyft Inc |
5.19B |
12.66 |
4.03%
|
PD |
PagerDuty Inc |
1.66B |
17.89 |
2.82%
|
ZM |
Zoom Video Communications Inc |
20.96B |
68.11 |
0.73%
|
UBER |
Uber Technologies Inc |
153.64B |
73.13 |
1.24%
|
CRSR |
Corsair Gaming Inc |
0.73B |
6.97 |
-1.70%
|
FSLY |
Fastly Inc |
0.83B |
6.02 |
-1.15%
|
PLTR |
Palantir Technologies Inc |
70.50B |
31.48 |
1.55%
|
SNOW |
Snowflake Inc |
38.29B |
114.23 |
0.08%
|
AI |
C3.ai Inc |
2.96B |
23.34 |
1.22%
|
CRWD |
CrowdStrike Holdings Inc |
62.15B |
253.53 |
2.34%
|
DT |
Dynatrace Inc |
14.79B |
49.63 |
-1.96%
|
PSFE |
Paysafe Ltd |
1.39B |
22.83 |
0.06%
|
AFRM |
Affirm Holdings Inc |
7.64B |
24.56 |
-4.70%
|
IONQ |
IonQ Inc |
1.54B |
7.21 |
-1.10%
|
GRAB |
Grab Holdings Inc |
13.27B |
3.35 |
1.83%
|
CAN |
Canaan Inc |
0.27B |
0.93 |
1.03%
|
PATH |
UiPath Inc |
7.08B |
12.88 |
0.32%
|
ASAN |
Asana Inc |
2.77B |
12.12 |
3.51%
|
YMM |
Full Truck Alliance Co. Ltd. A... |
7.54B |
7.21 |
0.42%
|
AUR |
Aurora Innovation Inc |
7.03B |
4.13 |
-1.56%
|
KD |
Kyndryl Holdings Inc |
5.32B |
23.01 |
1.77%
|
ETWO |
E2open Parent Holdings Inc |
1.33B |
4.32 |
-0.92%
|
DDOG |
Datadog Inc |
36.45B |
108.12 |
0.39%
|
TUYA |
Tuya Inc. American Depositary ... |
0.77B |
1.38 |
-2.82%
|
DOCN |
DigitalOcean Holdings Inc |
3.42B |
42.23 |
3.56%
|
CFLT |
Confluent Inc |
6.31B |
19.54 |
0.24%
|
CLVT |
Clarivate PLC |
3.99B |
5.51 |
-3.17%
|
ALIT |
Alight Inc |
3.78B |
7.06 |
0.36%
|
APP |
AppLovin Corp |
37.63B |
112.58 |
6.60%
|
VMEO |
Vimeo Inc |
0.87B |
5.22 |
2.36%
|
DLO |
DLocal Ltd |
2.45B |
8.61 |
1.30%
|
PAYO |
Payoneer Global Inc |
2.70B |
7.08 |
0.79%
|
BMBL |
Bumble Inc |
0.84B |
6.63 |
-2.22%
|
NVTS |
Navitas Semiconductor Corp |
0.42B |
2.27 |
-2.58%
|
LSPD |
Lightspeed Commerce Inc. Subor... |
2.01B |
13.25 |
0.61%
|
BILL |
BILL Holdings Inc |
5.84B |
54.70 |
5.89%
|
PUBM |
PubMatic Inc |
0.70B |
14.11 |
0.36%
|
FOUR |
Shift4 Payments Inc |
5.19B |
77.58 |
2.20%
|
AEVA |
Aeva Technologies Inc |
0.15B |
2.76 |
-16.37%
|
NET |
Cloudflare Inc |
26.79B |
78.40 |
-0.21%
|
KC |
Kingsoft Cloud Holdings Ltd |
0.63B |
2.66 |
5.56%
|
INDI |
Indie Semiconductor Inc |
0.62B |
3.44 |
0.59%
|
OLO |
Olo Inc |
0.90B |
5.55 |
1.65%
|
YALA |
Yalla Group Limited American D... |
0.65B |
4.09 |
-0.25%
|
SHLS |
Shoals Technologies Group Inc |
0.90B |
5.42 |
1.41%
|
PRCH |
Porch Group Inc |
0.13B |
1.28 |
0.40%
|
TASK |
TaskUs Inc |
1.17B |
13.16 |
1.78%
|
NRDY |
Nerdy Inc |
0.11B |
0.99 |
1.31%
|
AVDX |
AvidXchange Holdings Inc |
1.60B |
7.71 |
-0.46%
|
AMPL |
Amplitude Inc |
1.07B |
8.68 |
-0.23%
|
JAMF |
Jamf Holding Corp |
2.23B |
17.50 |
0.00%
|
FLYW |
Flywire Corp |
2.10B |
16.80 |
-2.27%
|
RXT |
Rackspace Technology Inc |
0.55B |
2.42 |
-3.20%
|
RSKD |
Riskified Ltd |
0.79B |
4.65 |
-2.93%
|
VNT |
Vontier Corp |
5.35B |
34.01 |
2.41%
|
WBX |
Wallbox NV |
0.39B |
1.54 |
0.00%
|
BLND |
Blend Labs Inc |
0.95B |
3.74 |
-1.06%
|
ASTS |
AST SpaceMobile Inc |
4.83B |
30.55 |
14.04%
|
API |
Agora Inc |
0.18B |
1.98 |
-0.51%
|
AVPT |
AvePoint Inc |
2.22B |
11.90 |
0.94%
|
FROG |
JFrog Ltd |
3.09B |
27.99 |
0.33%
|
GTLB |
GitLab Inc |
8.30B |
51.71 |
-1.96%
|
VZIO |
VIZIO Holding Corp |
2.25B |
11.18 |
0.50%
|
RPAY |
Repay Holdings Corp |
0.69B |
7.86 |
-0.89%
|
BSY |
Bentley Systems Inc |
14.89B |
49.28 |
-0.37%
|
RELY |
Remitly Global Inc |
2.69B |
13.81 |
0.29%
|
TLS |
Telos Corp |
0.28B |
3.65 |
8.81%
|
ALGM |
Allegro Microsystems Inc |
3.96B |
21.54 |
-1.31%
|
INFA |
Informatica Inc |
7.35B |
24.27 |
0.21%
|
ONTF |
ON24 Inc |
0.26B |
6.22 |
-2.36%
|
NCNO |
Ncino Inc |
3.45B |
29.88 |
0.54%
|
CCCS |
CCC Intelligent Solutions Hold... |
6.56B |
10.52 |
-1.04%
|
CXM |
Sprinklr Inc |
2.18B |
8.59 |
-0.24%
|
NVEI |
Nuvei Corporation - Subordinat... |
4.71B |
33.23 |
-0.06%
|
CGNT |
Cognyte Software Ltd |
0.50B |
7.01 |
11.02%
|
PWSC |
PowerSchool Holdings Inc |
3.79B |
22.73 |
-0.05%
|
ENFN |
Enfusion Inc |
0.78B |
8.42 |
-3.61%
|
SONY |
Sony Group Corporation America... |
109.45B |
90.49 |
-0.07%
|
CRNC |
Cerence Inc |
0.10B |
2.51 |
2.87%
|
TWKS |
Thoughtworks Holding Inc |
1.42B |
4.40 |
0.23%
|
NABL |
N-able Inc |
2.28B |
12.30 |
-0.97%
|
PYCR |
Paycor HCM Inc |
2.52B |
14.47 |
5.55%
|
ZETA |
Zeta Global Holdings Corp |
5.79B |
25.15 |
0.69%
|
SRAD |
Sportradar Group AG |
3.49B |
11.72 |
0.95%
|
BASE |
Couchbase Inc |
0.76B |
14.86 |
0.21%
|
CWAN |
Clearwater Analytics Holdings ... |
5.25B |
24.01 |
2.79%
|
BLZE |
Backblaze Inc |
0.26B |
6.17 |
-0.17%
|
PAYS |
PaySign Inc |
0.22B |
4.23 |
-1.63%
|
VTEX |
Vtex |
1.27B |
6.84 |
0.30%
|
CRCT |
Cricut Inc |
1.20B |
5.53 |
-1.95%
|
SPT |
Sprout Social Inc |
1.68B |
29.47 |
2.96%
|
ALKT |
Alkami Technology Inc |
3.14B |
31.71 |
-4.89%
|
GDYN |
Grid Dynamics Holdings Inc |
1.03B |
13.46 |
-3.31%
|
EXFY |
Expensify Inc |
0.21B |
2.32 |
-4.53%
|
YOU |
Clear Secure Inc |
2.76B |
29.60 |
0.79%
|
SEMR |
SEMrush Holdings Inc |
1.94B |
13.22 |
-0.53%
|
IOT |
Samsara Inc |
26.12B |
46.94 |
-1.06%
|
DUOL |
Duolingo Inc |
9.89B |
227.14 |
-0.80%
|
SITM |
SiTime Corp |
3.39B |
146.61 |
3.61%
|
LAW |
CS Disco Inc |
0.31B |
5.29 |
-0.57%
|
SKYT |
SkyWater Technology Inc |
0.44B |
9.17 |
-0.19%
|
NOVA |
Sunnova Energy International I... |
1.32B |
10.56 |
1.54%
|
PSN |
Parsons Corp |
10.12B |
95.31 |
-0.74%
|
SMCI |
Super Micro Computer Inc |
25.73B |
439.41 |
-2.16%
|
KLTR |
Kaltura Inc |
0.18B |
1.22 |
-10.30%
|
CLBT |
Cellebrite DI Ltd |
3.64B |
17.51 |
3.25%
|
BRZE |
Braze Inc |
3.73B |
36.28 |
2.00%
|
PAY |
Paymentus Holdings Inc |
2.29B |
22.51 |
4.85%
|
CINT |
CI&T Inc |
0.92B |
6.83 |
0.45%
|
ONTO |
Onto Innovation Inc |
9.28B |
187.88 |
0.60%
|
EVCM |
EverCommerce Inc |
1.91B |
10.39 |
-0.29%
|
WKME |
WalkMe Ltd |
1.30B |
13.86 |
0.08%
|
CCSI |
Consensus Cloud Solutions Inc |
0.42B |
21.51 |
0.52%
|
VERX |
Vertex Inc |
5.54B |
35.64 |
1.11%
|
SMWB |
Similarweb Ltd |
0.66B |
8.16 |
-14.74%
|
DSP |
Viant Technology Inc |
0.18B |
10.81 |
2.08%
|
CNXC |
Concentrix Corp |
4.17B |
64.16 |
0.32%
|
ARBE |
Arbe Robotics Ltd |
0.16B |
1.97 |
0.57%
|
REKR |
Rekor Systems Inc |
0.10B |
1.15 |
0.88%
|
VLN |
Valens Semiconductor Ltd |
0.22B |
2.05 |
0.00%
|
TIXT |
TELUS International (Cda) Inc |
0.97B |
3.54 |
4.43%
|
AIP |
Arteris Inc |
0.28B |
7.20 |
1.41%
|
INTA |
Intapp Inc |
3.30B |
44.18 |
-0.12%
|
GNSS |
Genasys Inc |
0.15B |
3.43 |
-1.58%
|
QH |
Quhuo Ltd |
0.10B |
1.12 |
13.15%
|
TSAT |
Telesat Corporation - Class A ... |
0.14B |
10.10 |
-0.79%
|
MLNK |
MeridianLink Inc |
1.73B |
22.80 |
0.53%
|
DCBO |
Docebo Inc. - Common Shares |
1.32B |
43.70 |
1.51%
|
BBAI |
BigBear.ai Holdings Inc |
0.39B |
1.54 |
-0.97%
|
ML |
MoneyLion Inc |
0.51B |
43.17 |
5.22%
|
IBEX |
IBEX Ltd |
0.32B |
19.11 |
-4.17%
|
KARO |
Karooooo Ltd |
1.10B |
35.47 |
-2.02%
|
GB |
Global Blue Group Holding AG |
0.93B |
4.64 |
0.44%
|
BELFA |
Bel Fuse Inc. - Class A Common... |
1.07B |
85.31 |
-0.67%
|
SANG |
Sangoma Technologies Corporati... |
0.17B |
5.68 |
-8.39%
|
RCAT |
Red Cat Holdings Inc |
0.15B |
2.80 |
-3.45%
|
ZI |
ZoomInfo Technologies Inc |
3.87B |
10.60 |
-0.19%
|
MAXN |
Maxeon Solar Technologies Ltd |
0.24B |
0.10 |
12.22%
|
U |
Unity Software Inc |
8.02B |
20.22 |
-1.99%
|
CTLP |
Cantaloupe Inc |
0.48B |
6.51 |
3.34%
|
DV |
DoubleVerify Holdings Inc |
3.07B |
18.07 |
-0.28%
|
SQSP |
Squarespace Inc |
6.43B |
46.41 |
0.03%
|
MNDY |
Monday.Com Ltd |
12.22B |
245.08 |
0.72%
|
MQ |
Marqeta Inc |
2.56B |
5.03 |
1.42%
|
MTTR |
Matterport Inc |
1.47B |
4.60 |
0.00%
|
STER |
Sterling Check Corp |
1.63B |
16.66 |
-0.66%
|
TOST |
Toast Inc |
14.79B |
26.31 |
-1.65%
|
WOLF |
Wolfspeed Inc |
1.05B |
8.24 |
-5.51%
|
GFS |
GLOBALFOUNDRIES Inc |
25.18B |
45.64 |
-1.41%
|
NN |
NextNav Inc |
0.89B |
7.03 |
-1.27%
|
TROO |
TROOPS Inc |
0.42B |
4.10 |
-4.66%
|
SOUN |
SoundHound AI Inc |
1.77B |
5.01 |
3.30%
|
ARM |
Arm Holdings plc - American De... |
179.94B |
171.70 |
4.99%
|
PGY |
Pagaya Technologies Ltd |
0.90B |
12.55 |
3.21%
|
RGTI |
Rigetti Computing Inc |
0.13B |
0.69 |
-8.70%
|
QBTS |
D-Wave Quantum Inc |
0.20B |
0.97 |
-3.24%
|
GCT |
GigaCloud Technology Inc |
0.76B |
18.29 |
-1.03%
|
CRDO |
Credo Technology Group Holding... |
4.46B |
26.88 |
7.96%
|
CORZ |
Core Scientific Inc |
2.90B |
11.23 |
0.45%
|
NOTE |
FiscalNote Holdings Inc |
0.16B |
1.17 |
-1.69%
|
KVYO |
Klaviyo Inc |
9.24B |
34.64 |
2.98%
|
ZFOX |
ZeroFox Holdings Inc |
0.14B |
1.11 |
0.89%
|
FRGE |
Forge Global Holdings Inc |
0.24B |
1.33 |
2.31%
|
ODD |
ODDITY Tech Ltd |
2.23B |
39.15 |
-1.74%
|
NATL |
NCR Atleos Corp |
2.04B |
28.18 |
-1.52%
|
UPBD |
Upbound Group Inc |
1.80B |
32.95 |
-1.06%
|
HKD |
AMTD Digital Inc. American Dep... |
0.54B |
2.81 |
3.28%
|
KSPI |
Joint Stock Company Kaspi.kz -... |
23.36B |
122.92 |
-0.31%
|
POET |
POET Technologies Inc. - Commo... |
0.20B |
3.00 |
-3.22%
|
GBTG |
Global Business Travel Group I... |
3.33B |
7.51 |
0.67%
|
DAVE |
Dave Inc |
0.48B |
37.65 |
0.14%
|
ALNT |
Allient Inc |
0.35B |
20.75 |
0.39%
|
CCRD |
CoreCard Corp |
0.12B |
14.84 |
1.72%
|
YIBO |
Planet Image International Ltd |
0.13B |
2.48 |
-1.20%
|
PERF |
Perfect Corp |
0.20B |
1.95 |
1.05%
|
ICG |
Intchains Group Limited - Amer... |
0.47B |
7.89 |
7.79%
|
TRAK |
ReposiTrak Inc |
0.34B |
18.60 |
-1.33%
|
NYAX |
Nayax Ltd. - Ordinary Shares |
0.89B |
24.42 |
2.96%
|
APLD |
Applied Digital Corp |
0.68B |
3.15 |
-13.70%
|
MRT |
Marti Technologies Inc |
0.11B |
2.00 |
1.01%
|
LSAK |
Lesaka Technologies Inc |
0.31B |
4.88 |
4.06%
|
HOLO |
MicroCloud Hologram Inc |
0.17B |
0.42 |
0.06%
|
ADEA |
Adeia Inc |
1.34B |
12.33 |
-2.15%
|
CLMB |
Climb Global Solutions Inc |
0.40B |
87.53 |
0.38%
|
RTC |
Baijiayun Group Ltd |
0.15B |
7.15 |
-5.68%
|
NXT |
NEXTracker Inc |
4.85B |
33.79 |
-2.35%
|
BTDR |
Bitdeer Technologies Group |
0.84B |
5.72 |
4.96%
|
CSLR |
Complete Solaria Inc |
0.11B |
1.80 |
1.13%
|
XTKG |
X3 Holdings Co Ltd |
0.11B |
0.40 |
0.26%
|
GRND |
Grindr Inc |
2.06B |
11.69 |
-1.19%
|
VYX |
NCR Voyix Corp |
2.01B |
13.86 |
3.94%
|
ALAB |
Astera Labs Inc |
6.22B |
39.71 |
-2.35%
|
LGCL |
Lucas GC Ltd |
0.11B |
1.39 |
-17.76%
|
CPAY |
Corpay Inc |
21.36B |
307.63 |
0.07%
|
GCTS |
GCT Semiconductor Holding Inc |
0.13B |
2.67 |
1.14%
|
RBRK |
Rubrik Inc |
5.66B |
31.17 |
-0.67%
|
IBTA |
Ibotta Inc |
1.87B |
61.01 |
1.52%
|
AILE |
iLearningEngines Inc |
0.17B |
1.19 |
0.43%
|
SVCO |
Silvaco Group Inc |
0.38B |
14.28 |
-0.28%
|
LIF |
Life360 Inc |
2.49B |
33.57 |
-1.56%
|
QXO |
QXO Inc |
6.02B |
14.70 |
-1.68%
|
INTC |
Intel Corp |
80.99B |
18.94 |
-0.71%
|
WDC |
Western Digital Corp |
21.50B |
62.61 |
0.00%
|
RUM |
Rumble Inc |
1.78B |
6.29 |
1.95%
|
DAY |
Dayforce Inc |
8.64B |
54.66 |
-0.13%
|
PCOR |
Procore Technologies Inc |
8.49B |
57.51 |
-2.98%
|
ASML |
ASML Holding N.V. - New York R... |
332.14B |
844.72 |
-6.55%
|
JKS |
JinkoSolar Holding Co Ltd |
0.89B |
18.02 |
-5.86%
|
BIGC |
BigCommerce Holdings Inc |
0.45B |
5.80 |
-1.11%
|
SYNA |
Synaptics Inc |
2.91B |
72.83 |
-10.55%
|
WIX |
Wix.com Ltd |
8.63B |
157.43 |
-5.52%
|
VRSN |
VeriSign Inc |
18.05B |
184.91 |
0.55%
|
EB |
Eventbrite Inc |
0.30B |
3.08 |
-3.15%
|
IT |
Gartner Inc |
37.13B |
481.83 |
-2.06%
|
NTCT |
NetScout Systems Inc |
1.51B |
21.15 |
0.34%
|
XPER |
Xperi Inc |
0.40B |
8.71 |
0.64%
|
ALRM |
Alarm.com Holdings Inc |
2.95B |
59.86 |
-2.94%
|
WK |
Workiva Inc |
4.19B |
75.90 |
1.57%
|
CLFD |
Clearfield Inc |
0.57B |
39.74 |
0.26%
|
RELL |
Richardson Electronics Ltd |
0.17B |
11.67 |
-0.94%
|
AMSWA |
American Software Inc |
0.39B |
11.03 |
-1.61%
|
AVNW |
Aviat Networks Inc |
0.28B |
22.49 |
1.82%
|
OUST |
Ouster Inc |
0.32B |
6.59 |
-7.06%
|
WBTN |
Webtoon Entertainment Inc |
1.35B |
10.49 |
-0.81%
|
AIOT |
PowerFleet Inc |
0.50B |
4.63 |
2.89%
|
TOYO |
Toyo Co Ltd |
0.22B |
4.91 |
0.62%
|
MDB |
MongoDB Inc |
21.74B |
294.35 |
-0.79%
|
OS |
OneStream Inc |
6.54B |
27.90 |
0.04%
|
ORKT |
Orangekloud Technology Inc |
0.11B |
4.72 |
-0.64%
|