Skip to content

technology-sector-stocks

Symbol Name MCAP Price Change
AAPL Apple Inc 3,474.67B 229.87 0.60%
ACN Accenture PLC 222.15B 355.53 -1.44%
ADBE Adobe Inc 218.51B 496.38 -0.91%
ADI Analog Devices Inc 112.18B 226.03 -0.77%
ADP Automatic Data Processing Inc 118.35B 290.45 0.79%
ADSK Autodesk Inc 61.93B 287.36 0.28%
AKAM Akamai Technologies Inc 13.53B 90.08 -1.09%
AMAT Applied Materials Inc 151.70B 184.01 5.33%
AVGO Broadcom Inc 757.01B 162.08 1.51%
CHKP Check Point Software Technolog... 19.41B 176.52 -0.21%
CRM Salesforce Inc 311.27B 325.26 -1.93%
CSCO Cisco Systems Inc 239.05B 60.02 0.68%
CTSH Cognizant Technology Solutions... 40.03B 80.73 0.19%
FFIV F5 Inc 14.37B 245.13 1.29%
FIS Fidelity National Information ... 46.29B 85.98 0.10%
FSLR First Solar Inc 19.50B 182.13 -0.08%
FTV Fortive Corp 27.39B 78.94 0.14%
GLW Corning Inc 40.96B 47.84 1.04%
GRMN Garmin Ltd 39.48B 205.59 -0.86%
HCP HashiCorp Inc 6.91B 33.78 0.45%
HPE Hewlett Packard Enterprise Co 28.70B 22.13 -0.36%
HPQ HP Inc 37.67B 39.10 -0.51%
IBM International Business Machine... 190.62B 206.16 -1.36%
JNPR Juniper Networks Inc 12.88B 38.91 -0.24%
KLAC KLA Corp 89.40B 668.35 -0.16%
LRCX Lam Research Corp 100.80B 78.34 -0.22%
MCHP Microchip Technology Inc 34.18B 63.65 -2.67%
MSFT Microsoft Corp 3,145.18B 423.03 1.21%
MSI Motorola Solutions Inc 83.71B 500.90 1.23%
MU Micron Technology Inc 113.47B 101.85 -1.31%
NTAP NetApp Inc 25.22B 124.05 0.62%
NVDA NVIDIA Corp 3,434.97B 140.26 1.18%
NXPI NXP Semiconductors NV 55.74B 219.33 -2.07%
ORCL Oracle Corp 509.16B 183.74 -1.77%
PAYX Paychex Inc 51.45B 142.96 -1.98%
QCOM Qualcomm Inc 178.19B 160.39 -1.81%
QRVO Qorvo Inc 6.49B 68.69 -1.99%
ROP Roper Technologies Inc 57.97B 540.64 -0.06%
STX Seagate Technology Holdings PL... 21.08B 99.65 1.67%
SWKS Skyworks Solutions Inc 13.67B 85.46 2.44%
TDC Teradata Corp 2.85B 29.76 1.06%
TEL TE Connectivity Ltd 45.83B 153.20 0.90%
TXN Texas Instruments Inc 180.62B 198.00 -0.11%
XLK SPDR Select Sector Fund - Tech... 76.49B 241.70 0.75%
XRX Xerox Holdings Corp 1.07B 8.60 -1.27%
AMD Advanced Micro Devices Inc 231.72B 142.79 0.58%
DXC DXC Technology Co 4.02B 22.19 -1.40%
SNPS Synopsys Inc 79.72B 517.28 0.39%
INTU Intuit Inc 189.98B 678.70 4.32%
ANSS Ansys Inc 29.92B 342.18 -3.77%
CDNS Cadence Design Systems Inc 85.49B 311.72 -3.95%
IPGP IPG Photonics Corp 3.24B 74.81 1.76%
WDAY Workday Inc 69.16B 259.99 -4.24%
ANET Arista Networks Inc 486.20B 385.95 -2.34%
BR Broadridge Financial Solutions... 26.32B 225.21 1.83%
FLT Fleetcor Technologies Inc 21.11B 194.70 0.00%
AAOI Applied Optoelectronics Inc 1.84B 40.74 -1.17%
ACIW ACI Worldwide Inc 5.83B 55.63 1.65%
ACLS Axcelis Technologies Inc 2.39B 73.52 3.55%
ACMR ACM Research Inc 1.20B 19.13 2.41%
ADTN Adtran Holdings Inc 0.62B 7.76 -2.64%
AEHR Aehr Test Systems 0.35B 11.96 -1.24%
AEYE AudioEye Inc 0.31B 25.80 -7.60%
AGYS Agilysys Inc 3.49B 124.94 0.97%
AIRG Airgain Inc 0.10B 8.87 0.91%
ALLT Allot Ltd 0.15B 3.76 -3.84%
ALOT AstroNova Inc 0.11B 14.57 0.18%
ALTR Altair Engineering Inc 8.87B 104.15 0.15%
AMBA Ambarella Inc 2.46B 59.71 -3.17%
AMKR Amkor Technology Inc 6.42B 26.02 0.16%
AOSL Alpha & Omega Semiconductor Lt... 0.77B 26.49 -2.76%
APPF AppFolio Inc 9.28B 255.40 1.73%
APPN Appian Corp 2.97B 40.25 -1.20%
APPS Digital Turbine Inc 0.15B 1.46 -1.36%
ARRY Array Technologies Inc 1.14B 7.52 12.17%
ARW Arrow Electronics Inc 6.28B 119.43 0.06%
ASGN ASGN Inc 4.07B 92.07 0.57%
ASUR Asure Software Inc 0.23B 8.51 -1.60%
ASX ASE Technology Holding Co., Lt... 20.61B 9.49 -2.77%
ATEN A10 Networks Inc 1.30B 17.61 0.63%
ATOM Atomera Inc 0.19B 6.76 2.27%
AUDC AudioCodes Ltd. - Ordinary Sha... 0.26B 9.14 4.22%
AVT Avnet Inc 4.67B 53.73 1.54%
AYX Alteryx Inc 3.47B 48.26 0.03%
AZPN Aspen Technology Inc 15.81B 250.00 0.00%
BAND Bandwidth Inc 0.52B 18.76 0.33%
BB BlackBerry Limited Common Stoc... 1.51B 2.56 -0.39%
BCOV Brightcove Inc 0.19B 4.28 0.24%
BDC Belden Inc 4.93B 122.15 -0.78%
BELFB Bel Fuse Inc 0.96B 76.48 -4.24%
BHE Benchmark Electronics Inc 1.74B 48.46 -2.79%
BL BlackLine Inc 3.87B 62.01 0.21%
BLKB Blackbaud Inc 4.10B 80.80 -2.53%
BOX Box Inc 4.82B 33.55 1.14%
CACI CACI International Inc 10.17B 453.90 -1.26%
CALX Calix Inc 2.14B 32.28 -4.36%
CAMT Camtek Ltd 3.36B 74.07 -5.91%
CDW CDW Corp 23.54B 176.61 -2.31%
CEVA CEVA Inc 0.71B 29.96 -2.95%
CGNX Cognex Corp 6.98B 40.70 0.72%
CIEN Ciena Corp 10.57B 73.16 2.97%
CLS Celestica, Inc. Common Stock 9.56B 82.18 2.12%
CNDT Conduent Inc 0.60B 3.73 0.68%
CNXN PC Connection Inc 1.94B 73.75 0.33%
COHR Coherent Corp 17.17B 111.02 2.17%
COHU Cohu Inc 1.24B 26.60 -2.75%
COMM CommScope Holding Co Inc 1.13B 5.20 -25.18%
CPSI Computer Programs and Systems ... 0.40B 27.20 1.16%
CRNT Ceragon Networks Ltd 0.24B 2.82 1.08%
CRUS Cirrus Logic Inc 5.56B 104.67 -0.04%
CSGS CSG Systems International Inc 1.59B 54.81 0.41%
CSIQ Canadian Solar Inc 0.76B 11.46 -5.06%
CSPI CSP Inc 0.13B 12.91 -0.54%
CTS CTS Corp 1.75B 57.97 -1.30%
CVLT CommVault Systems Inc 7.37B 168.53 -1.47%
CYBR CyberArk Software Ltd 14.27B 327.57 -0.65%
DAKT Daktronics Inc 0.70B 14.88 3.77%
DAVA Endava PLC 1.69B 28.46 -1.19%
DBD Diebold Nixdorf Inc 1.74B 46.26 -1.05%
DBX Dropbox Inc 8.31B 27.55 2.44%
DDD 3D Systems Corp 0.44B 3.22 3.54%
DFIN Donnelley Financial Solutions ... 1.74B 60.27 0.86%
DGII Digi International Inc 1.21B 33.05 1.17%
DIOD Diodes Inc 3.02B 65.20 1.40%
DJCO Daily Journal Corp 0.80B 577.48 -0.61%
DM Desktop Metal Inc 0.15B 4.58 17.14%
DMRC Digimarc Corp 0.65B 30.12 -4.26%
DOCU DocuSign Inc 16.61B 81.81 -0.80%
DOMO Domo Inc 0.36B 9.38 1.08%
DOX Amdocs Ltd 10.09B 87.73 0.54%
DQ Daqo New Energy Corp 1.32B 20.03 -0.80%
DSGX The Descartes Systems Group In... 10.20B 119.30 0.49%
EEFT Euronet Worldwide Inc 4.49B 102.28 -1.43%
EGAN eGain Corp 0.15B 5.39 -3.24%
EGHT 8x8 Inc 0.40B 3.07 -1.61%
ENPH Enphase Energy Inc 8.16B 60.39 0.50%
ENTG Entegris Inc 16.34B 108.21 2.99%
ENV Envestnet Inc 3.49B 63.09 0.00%
EPAM EPAM Systems Inc 13.72B 241.91 0.59%
ERIC Ericsson - American Depositary... 27.19B 8.16 -1.16%
ESE ESCO Technologies Inc 3.65B 141.50 1.07%
ESTC Elastic NV 12.05B 116.28 2.96%
EVTC Evertec Inc 2.23B 35.08 -1.88%
EXLS ExlService Holdings Inc 7.46B 46.36 -0.50%
EXTR Extreme Networks Inc 2.06B 15.62 1.20%
FARO Faro Technologies Inc 0.51B 26.88 4.60%
FEIM Frequency Electronics Inc 0.12B 12.98 0.55%
FI Fiserv Inc 124.05B 218.05 -1.32%
FICO Fair Isaac Corp 57.67B 2,368.70 -0.30%
FIVN Five9 Inc 3.14B 41.77 -1.63%
FLEX Flex Ltd 15.21B 39.22 0.65%
FN Fabrinet 8.65B 238.43 -5.39%
FORM FormFactor Inc 3.10B 40.00 -5.08%
FORTY Formula Systems (1985) Ltd. - ... 1.26B 82.02 0.04%
FRSH Freshworks Inc 4.91B 16.22 -0.80%
FTNT Fortinet Inc 75.46B 98.46 0.28%
G Genpact Ltd 8.20B 46.49 -0.71%
GDDY GoDaddy Inc 24.90B 177.39 0.05%
GDS GDS Holdings Ltd 4.00B 20.60 -1.16%
GEN Gen Digital Inc 19.00B 30.84 -0.30%
GIB CGI Inc. Common Stock 25.26B 112.07 -0.42%
GILT Gilat Satellite Networks Ltd 0.35B 6.09 5.37%
GLOB Globant SA 9.58B 222.13 -1.33%
GPRO GoPro Inc 0.19B 1.25 3.31%
GWRE Guidewire Software Inc 15.54B 186.04 -0.12%
HCKT The Hackett Group Inc 0.87B 31.56 0.71%
HEAR Turtle Beach Corp 0.31B 15.22 2.57%
HIMX Himax Technologies Inc 0.91B 5.19 -2.36%
HLIT Harmonic Inc 1.33B 11.39 3.88%
HUBS HubSpot Inc 38.09B 737.87 -2.58%
ICHR Ichor Holdings Ltd 1.08B 32.13 3.32%
IDCC InterDigital Inc 4.24B 167.22 0.92%
III Information Services Group Inc 0.18B 3.74 1.36%
IIIV i3 Verticals Inc 0.60B 25.38 2.33%
IMMR Immersion Corp 0.29B 8.94 1.60%
IMOS ChipMOS TECHNOLOGIES INC. - Am... 0.72B 19.74 0.06%
IMXI International Money Express In... 0.66B 21.20 0.62%
INFN Infinera Corp 1.57B 6.63 -0.08%
INFY Infosys Limited American Depos... 91.41B 22.07 -2.95%
INOD Innodata Inc 1.36B 46.85 5.40%
INSG Inseego Corp 0.18B 12.27 -3.62%
INST Instructure Holdings Inc 3.47B 23.59 0.00%
ITRI Itron Inc 5.18B 114.90 -2.29%
ITRN Ituran Location and Control Lt... 0.55B 27.69 -0.15%
JBL Jabil Inc 15.32B 135.78 -0.49%
JKHY Jack Henry & Associates Inc 12.62B 173.01 -0.35%
KEYS Keysight Technologies Inc 29.28B 169.63 -1.53%
KLIC Kulicke & Soffa Industries Inc 2.56B 47.46 1.63%
KN Knowles Corp 1.64B 18.67 2.87%
KOPN Kopin Corp 0.19B 1.21 1.69%
KVHI KVH Industries Inc 0.11B 5.46 -0.19%
LASR nLight Inc 0.53B 10.85 -2.78%
LDOS Leidos Holdings Inc 21.69B 162.53 -1.54%
LFUS Littelfuse Inc 5.98B 241.09 -3.30%
LITE Lumentum Holdings Inc 6.36B 92.64 -2.39%
LOGI Logitech International S.A. - ... 12.04B 79.46 1.75%
LPL LG Display Co, Ltd AMERICAN DE... 3.52B 3.52 -2.23%
LSCC Lattice Semiconductor Corp 7.72B 55.98 -2.61%
LTRX Lantronix Inc 0.10B 2.72 -30.26%
LYTS LSI Industries Inc 0.60B 19.99 -2.24%
MANH Manhattan Associates Inc 16.65B 272.62 -2.55%
MEI Methode Electronics Inc 0.33B 9.36 3.60%
MGIC Magic Software Enterprises Ltd... 0.60B 12.19 -3.10%
MITK Mitek Systems Inc 0.42B 8.99 1.47%
MIXT MiX Telematics Ltd ADR (Sponso... 0.21B 0.00 0.13%
MKSI MKS Instruments Inc 6.78B 100.68 0.08%
MLAB Mesa Laboratories Inc 0.57B 104.60 -2.95%
MPWR Monolithic Power Systems Inc 27.92B 572.32 -1.61%
MRAM Everspin Technologies Inc 0.14B 6.16 0.99%
MRVL Marvell Technology Inc 77.96B 90.10 -3.27%
MSTR MicroStrategy Inc 76.75B 327.67 -0.22%
MTLS Materialise NV 0.40B 6.72 6.50%
MTSI MACOM Technology Solutions Hol... 9.04B 124.85 -1.51%
MVIS Microvision Inc 0.21B 0.97 4.59%
MX MagnaChip Semiconductor Corp 0.14B 3.67 0.83%
MXL MaxLinear Inc 1.31B 15.54 -1.28%
NEON Neonode Inc 0.13B 7.51 -8.42%
NICE NICE Ltd - American Depositary... 11.47B 182.44 1.45%
NNDM Nano Dimension Ltd 0.48B 2.17 0.93%
NOK Nokia Corporation Sponsored Am... 24.56B 4.55 -1.09%
NOVT Novanta Inc 5.95B 165.71 -0.34%
NOW ServiceNow Inc 231.72B 1,123.13 6.23%
NSIT Insight Enterprises Inc 4.76B 149.95 -0.14%
NTGR Netgear Inc 0.69B 24.15 1.56%
NTNX Nutanix Inc 19.21B 71.71 -0.74%
NVEC NVE Corp 0.37B 76.13 0.37%
NVMI Nova Ltd 5.34B 183.76 6.60%
OKTA Okta Inc 12.93B 75.45 2.39%
OLED Universal Display Corp 7.99B 168.41 0.81%
ON ON Semiconductor Corp 30.15B 70.82 -2.17%
OOMA Ooma Inc 0.36B 13.32 1.68%
OSIS OSI Systems Inc 2.21B 132.31 0.12%
OSPN OneSpan Inc 0.71B 18.66 0.98%
OTEX Open Text Corporation - Common... 8.09B 30.43 -0.53%
PAGS PagSeguro Digital Ltd 2.31B 7.41 -0.96%
PANW Palo Alto Networks Inc 132.23B 403.03 -0.39%
PAR PAR Technology Corp 2.77B 76.25 0.25%
PAYC Paycom Software Inc 13.37B 231.81 0.03%
PCTY Paylocity Holding Corp 11.27B 202.25 3.57%
PDFS PDF Solutions Inc 1.17B 30.19 -5.28%
PEGA Pegasystems Inc 7.43B 86.68 0.64%
PI Impinj Inc 5.14B 182.73 -1.64%
PLAB Photronics Inc 1.58B 25.01 -0.04%
PLUS ePlus Inc 2.22B 82.91 2.54%
PLXS Plexus Corp 4.51B 166.45 1.25%
POWI Power Integrations Inc 3.77B 66.31 1.43%
PRGS Progress Software Corp 2.92B 68.06 -0.69%
PRTH Priority Technology Holdings I... 0.68B 8.76 2.28%
PSTG Pure Storage Inc 16.36B 49.94 -1.99%
PTC PTC Inc 22.37B 186.23 0.65%
QLYS Qualys Inc 5.61B 153.37 2.13%
QTWO Q2 Holdings Inc 6.76B 111.93 2.51%
QUIK QuickLogic Corp 0.12B 8.11 -0.68%
RAMP LiveRamp Holdings Inc 1.99B 30.44 -0.27%
RDVT Red Violet Inc 0.50B 36.53 4.35%
RDWR Radware Ltd 0.96B 22.92 -0.83%
RMBS Rambus Inc 6.13B 57.52 -2.48%
RMNI Rimini Street Inc 0.19B 2.11 -2.32%
ROG Rogers Corp 1.97B 105.43 -0.62%
RPD Rapid7 Inc 2.57B 40.71 -2.31%
RUN Sunrun Inc 2.58B 11.49 -0.26%
S SentinelOne Inc 8.98B 27.95 -0.47%
SABR Sabre Corp 1.43B 3.71 0.55%
SAIC Science Applications Internati... 5.93B 121.36 -3.62%
SANM Sanmina Corp 4.28B 79.41 0.95%
SAP SAP SE ADS 277.16B 237.60 2.41%
SATS EchoStar Corp 6.29B 21.99 2.19%
SCSC ScanSource Inc 1.25B 52.66 -0.27%
SCWX SecureWorks Corp 0.75B 8.46 0.36%
SEDG SolarEdge Technologies Inc 0.74B 12.83 6.04%
SHOP Shopify Inc 101.07B 78.22 -0.99%
SIMO Silicon Motion Technology Corp 1.77B 52.59 2.86%
SLAB Silicon Laboratories Inc 3.78B 116.41 6.05%
SMAR Smartsheet Inc 7.82B 55.86 0.00%
SMI VanEck HIP Sustainable Muni ET... 5.51B 46.78 -0.05%
SMRT SmartRent Inc 0.33B 1.73 -0.29%
SMTC Semtech Corp 4.95B 65.38 -5.39%
SNCR Synchronoss Technologies Inc 0.11B 10.12 -0.10%
SNX TD Synnex Corp 9.96B 117.03 0.88%
SONO Sonos Inc 1.64B 13.50 4.25%
SPNS Sapiens International Corp NV 1.54B 27.61 1.79%
SPSC SPS Commerce Inc 6.28B 167.10 0.38%
SQ Block Inc 60.90B 98.25 2.49%
SSNC SS&C Technologies Holdings Inc 17.44B 70.40 0.68%
SSTI SoundThinking Inc 0.17B 13.25 2.08%
SSYS Stratasys Ltd 0.66B 9.26 -3.65%
ST Sensata Technologies Holding P... 4.62B 30.87 0.49%
STM STMicroelectronics N.V. Common... 23.29B 25.93 0.28%
STNE StoneCo Ltd 2.79B 9.39 -1.47%
SWI SolarWinds Corp 2.32B 13.58 -0.81%
TCX Tucows Inc 0.20B 18.41 -0.92%
TDY Teledyne Technologies Inc 22.39B 480.45 -1.00%
TEAM Atlassian Corp 61.74B 237.07 1.33%
TENB Tenable Holdings Inc 4.89B 40.69 -2.52%
TER Teradyne Inc 18.44B 113.20 2.91%
TRMB Trimble Inc 17.91B 73.33 1.24%
TSEM Tower Semiconductor Ltd. - Ord... 4.56B 41.08 -2.06%
TSM Taiwan Semiconductor Manufactu... 1,042.24B 200.95 -1.64%
TTD The Trade Desk Inc 67.68B 137.12 1.45%
TTEC TTEC Holdings Inc 0.24B 5.13 -1.92%
TTMI TTM Technologies Inc 2.38B 23.36 -2.43%
TWLO Twilio Inc 16.92B 110.33 0.35%
TYL Tyler Technologies Inc 26.60B 621.56 -1.46%
UI Ubiquiti Inc 21.61B 357.42 1.64%
UCTT Ultra Clean Holdings Inc 1.69B 37.49 -2.50%
UEIC Universal Electronics Inc 0.14B 10.53 -1.41%
UIS Unisys Corp 0.52B 7.46 -5.81%
UMC United Microelectronics Corpor... 17.81B 7.11 0.71%
VECO Veeco Instruments Inc 1.58B 27.87 0.87%
VERI Veritone Inc 0.10B 2.73 -0.73%
VIAV Viavi Solutions Inc 2.30B 10.39 0.00%
VICR Vicor Corp 2.45B 54.32 0.83%
VNET 21Vianet Group Inc 1.00B 3.75 -13.40%
VOXX VOXX International Corp 0.15B 6.47 -4.86%
VPG Vishay Precision Group Inc 0.28B 21.44 -0.97%
VRNS Varonis Systems Inc 5.62B 49.96 0.79%
VRNT Verint Systems Inc 1.57B 25.20 2.49%
VSAT Viasat Inc 1.27B 9.92 2.06%
VSH Vishay Intertechnology Inc 2.50B 18.43 -2.49%
WEX WEX Inc 7.26B 182.43 1.17%
WIT Wipro Limited Common Stock 72.33B 6.92 -1.15%
WNS WNS (Holdings) Ltd 2.34B 53.85 0.06%
YEXT Yext Inc 0.99B 7.75 0.78%
ZBRA Zebra Technologies Corp 19.83B 384.41 -2.60%
ZS Zscaler Inc 32.07B 209.04 4.77%
ZUO Zuora Inc 1.50B 9.90 0.11%
DELL Dell Technologies Inc 88.89B 126.87 1.05%
LYFT Lyft Inc 7.52B 18.12 1.12%
PD PagerDuty Inc 1.79B 19.84 5.31%
ZM Zoom Video Communications Inc 25.33B 82.63 -0.58%
UBER Uber Technologies Inc 137.36B 65.23 -9.61%
CRSR Corsair Gaming Inc 0.79B 7.59 -2.07%
FSLY Fastly Inc 1.39B 9.93 1.23%
PLTR Palantir Technologies Inc 163.72B 71.87 2.90%
SNOW Snowflake Inc 60.42B 183.06 -1.85%
AI C3.ai Inc 4.76B 37.49 -0.27%
CRWD CrowdStrike Holdings Inc 80.05B 325.01 -1.75%
DT Dynatrace Inc 16.34B 54.74 1.24%
PSFE Paysafe Ltd 1.10B 18.08 -4.95%
AFRM Affirm Holdings Inc 17.47B 55.63 4.55%
IONQ IonQ Inc 6.88B 31.80 -2.99%
GRAB Grab Holdings Inc 20.14B 5.00 -3.48%
CAN Canaan Inc 0.61B 2.12 16.49%
PATH UiPath Inc 8.41B 15.30 -0.23%
ASAN Asana Inc 3.37B 14.72 5.68%
YMM Full Truck Alliance Co. Ltd. A... 10.14B 9.70 -1.43%
AUR Aurora Innovation Inc 10.17B 5.92 -2.31%
KD Kyndryl Holdings Inc 8.06B 34.71 -0.32%
ETWO E2open Parent Holdings Inc 1.05B 3.41 3.34%
DDOG Datadog Inc 44.58B 131.23 2.24%
TUYA Tuya Inc. American Depositary ... 0.88B 1.58 2.60%
DOCN DigitalOcean Holdings Inc 3.67B 39.76 -0.48%
CFLT Confluent Inc 11.04B 33.66 1.12%
CLVT Clarivate PLC 3.73B 5.25 2.14%
ALIT Alight Inc 4.25B 7.99 -0.38%
APP AppLovin Corp 106.80B 318.24 -2.15%
VMEO Vimeo Inc 1.11B 6.67 -1.41%
DLO DLocal Ltd 3.23B 11.31 -2.63%
OCFT OneConnect Financial Technolog... 0.10B 2.67 0.76%
PAYO Payoneer Global Inc 3.89B 10.91 0.37%
BMBL Bumble Inc 0.94B 8.69 1.40%
NVTS Navitas Semiconductor Corp 0.51B 2.75 11.79%
LSPD Lightspeed Commerce Inc. Subor... 2.67B 17.59 -4.15%
BILL BILL Holdings Inc 8.77B 84.69 -1.96%
PUBM PubMatic Inc 0.75B 15.66 -2.62%
FOUR Shift4 Payments Inc 7.05B 100.30 2.83%
AEVA Aeva Technologies Inc 0.21B 3.87 -1.78%
NET Cloudflare Inc 38.77B 112.96 2.27%
KC Kingsoft Cloud Holdings Ltd 2.18B 9.16 2.64%
INDI Indie Semiconductor Inc 0.78B 4.29 8.06%
OLO Olo Inc 1.17B 7.17 2.43%
YALA Yalla Group Limited American D... 0.70B 4.40 2.57%
SHLS Shoals Technologies Group Inc 0.77B 4.64 -5.22%
PRCH Porch Group Inc 0.38B 3.77 3.01%
TASK TaskUs Inc 1.37B 15.34 4.64%
NRDY Nerdy Inc 0.10B 0.90 0.58%
AVDX AvidXchange Holdings Inc 2.24B 10.87 1.50%
AMPL Amplitude Inc 1.34B 10.53 -2.32%
JAMF Jamf Holding Corp 1.88B 14.60 -0.55%
FLYW Flywire Corp 2.85B 22.92 -0.05%
RXT Rackspace Technology Inc 0.57B 2.52 1.62%
RSKD Riskified Ltd 0.63B 4.51 -2.60%
VNT Vontier Corp 5.82B 38.73 -0.90%
WBX Wallbox NV 0.19B 0.75 0.12%
BLND Blend Labs Inc 1.33B 5.20 -1.71%
ASTS AST SpaceMobile Inc 4.84B 24.14 2.36%
API Agora Inc 0.42B 4.56 4.11%
AVPT AvePoint Inc 3.43B 18.30 4.58%
FROG JFrog Ltd 3.49B 31.30 2.36%
GTLB GitLab Inc 10.24B 63.08 0.15%
VZIO VIZIO Holding Corp 2.26B 11.17 -0.45%
RPAY Repay Holdings Corp 0.71B 8.21 1.61%
BSY Bentley Systems Inc 14.24B 47.10 0.88%
ARQQ Arqit Quantum Inc 0.11B 9.04 8.99%
RELY Remitly Global Inc 4.18B 21.10 1.45%
TLS Telos Corp 0.24B 3.30 -5.72%
ALGM Allegro Microsystems Inc 3.90B 21.21 1.83%
INFA Informatica Inc 8.05B 26.36 -0.34%
ONTF ON24 Inc 0.27B 6.43 0.00%
NCNO Ncino Inc 4.92B 42.50 2.41%
CCCS CCC Intelligent Solutions Hold... 7.91B 12.65 0.40%
CXM Sprinklr Inc 2.14B 8.41 2.07%
NVEI Nuvei Corporation - Subordinat... 2.17B 33.51 -0.09%
BKSY BlackSky Technology Inc 0.22B 7.22 5.03%
CGNT Cognyte Software Ltd 0.58B 8.13 8.99%
ENFN Enfusion Inc 0.97B 10.26 1.29%
SONY Sony Group Corporation America... 126.25B 20.99 2.54%
CRNC Cerence Inc 0.31B 7.20 0.28%
TWKS Thoughtworks Holding Inc 1.44B 4.43 0.23%
NABL N-able Inc 2.01B 10.72 -0.75%
PYCR Paycor HCM Inc 3.40B 18.92 0.70%
ZETA Zeta Global Holdings Corp 4.80B 20.20 0.80%
SRAD Sportradar Group AG 5.21B 17.50 0.00%
BASE Couchbase Inc 1.10B 21.02 3.09%
CWAN Clearwater Analytics Holdings ... 7.26B 31.75 2.76%
BLZE Backblaze Inc 0.36B 6.95 -1.00%
PAYS PaySign Inc 0.18B 3.35 -1.18%
VTEX Vtex 1.18B 6.38 1.60%
CRCT Cricut Inc 1.11B 5.19 0.59%
SPT Sprout Social Inc 1.64B 28.64 -0.42%
ALKT Alkami Technology Inc 3.70B 36.79 -2.16%
GDYN Grid Dynamics Holdings Inc 1.29B 15.66 2.76%
EXFY Expensify Inc 0.33B 3.67 5.02%
YOU Clear Secure Inc 2.57B 27.07 0.08%
SEMR SEMrush Holdings Inc 2.08B 14.18 2.98%
IOT Samsara Inc 29.78B 53.53 0.08%
DUOL Duolingo Inc 15.03B 341.60 3.16%
SITM SiTime Corp 4.92B 210.50 0.88%
LAW CS Disco Inc 0.35B 5.85 -2.50%
SKYT SkyWater Technology Inc 0.39B 8.22 0.31%
NOVA Sunnova Energy International I... 0.46B 3.68 7.46%
PSN Parsons Corp 10.50B 98.86 -1.42%
SMCI Super Micro Computer Inc 24.25B 41.42 -1.39%
KLTR Kaltura Inc 0.19B 1.29 -2.28%
CLBT Cellebrite DI Ltd 3.82B 17.80 -4.23%
BRZE Braze Inc 4.08B 39.72 2.32%
PAY Paymentus Holdings Inc 4.18B 33.50 2.92%
CINT CI&T Inc 0.93B 6.89 -0.15%
ONTO Onto Innovation Inc 8.44B 170.85 4.07%
EVCM EverCommerce Inc 2.21B 12.05 -1.40%
CCSI Consensus Cloud Solutions Inc 0.49B 25.44 -0.28%
VERX Vertex Inc 8.78B 56.31 0.58%
SMWB Similarweb Ltd 1.02B 12.50 2.21%
DSP Viant Technology Inc 0.26B 16.21 5.26%
CNXC Concentrix Corp 2.48B 38.29 -3.77%
ARBE Arbe Robotics Ltd 0.15B 1.73 -2.81%
VLN Valens Semiconductor Ltd 0.24B 2.26 -1.31%
TIXT TELUS International (Cda) Inc 1.01B 3.66 -5.56%
AIP Arteris Inc 0.36B 8.99 1.36%
INTA Intapp Inc 4.65B 60.15 -1.91%
GNSS Genasys Inc 0.17B 3.91 1.04%
QH Quhuo Ltd 0.12B 1.35 1.51%
TSAT Telesat Corporation - Class A ... 0.22B 15.50 16.81%
MLNK MeridianLink Inc 1.74B 23.00 -1.38%
DCBO Docebo Inc. - Common Shares 1.43B 47.46 -4.78%
BBAI BigBear.ai Holdings Inc 0.85B 3.38 18.19%
ML MoneyLion Inc 0.88B 78.97 -1.43%
IBEX IBEX Ltd 0.27B 20.24 -2.27%
KARO Karooooo Ltd 1.28B 41.35 2.08%
BKTI BK Technologies Corp 0.11B 31.63 11.93%
GB Global Blue Group Holding AG 1.19B 5.94 0.34%
BELFA Bel Fuse Inc. - Class A Common... 1.30B 103.25 1.02%
SANG Sangoma Technologies Corporati... 0.21B 6.25 -1.58%
KULR KULR Technology Group Inc 0.28B 1.16 61.12%
QUBT Quantum Computing Inc 0.16B 1.38 -2.13%
RCAT Red Cat Holdings Inc 0.35B 4.70 16.92%
ZI ZoomInfo Technologies Inc 3.86B 11.25 2.84%
MAXN Maxeon Solar Technologies Ltd 0.17B 9.98 -13.22%
U Unity Software Inc 10.71B 26.58 8.70%
CTLP Cantaloupe Inc 0.66B 9.04 -0.11%
DV DoubleVerify Holdings Inc 3.41B 20.33 -0.10%
MNDY Monday.Com Ltd 14.21B 285.02 -2.66%
MQ Marqeta Inc 1.87B 3.72 -3.01%
MTTR Matterport Inc 1.54B 4.76 0.00%
TOST Toast Inc 21.66B 38.14 -10.09%
WOLF Wolfspeed Inc 1.40B 10.99 14.67%
GFS GLOBALFOUNDRIES Inc 23.65B 42.80 1.91%
NN NextNav Inc 2.05B 15.87 2.13%
TROO TROOPS Inc 0.17B 1.68 0.00%
SOUN SoundHound AI Inc 4.40B 11.90 17.26%
ARM Arm Holdings plc - American De... 140.42B 133.61 -0.07%
PGY Pagaya Technologies Ltd 0.68B 9.27 5.65%
RGTI Rigetti Computing Inc 0.85B 3.05 27.09%
QBTS D-Wave Quantum Inc 0.67B 3.01 0.51%
GCT GigaCloud Technology Inc 0.99B 24.26 -4.19%
CRDO Credo Technology Group Holding... 7.64B 45.71 -2.06%
CORZ Core Scientific Inc 4.76B 17.06 -2.35%
NOTE FiscalNote Holdings Inc 0.13B 0.89 -0.92%
KVYO Klaviyo Inc 9.96B 36.95 0.77%
ZFOX ZeroFox Holdings Inc 0.14B 1.11 0.89%
ODD ODDITY Tech Ltd 2.62B 45.94 9.10%
NATL NCR Atleos Corp 2.06B 28.46 0.75%
UPBD Upbound Group Inc 1.80B 32.97 0.52%
HKD AMTD Digital Inc. American Dep... 0.57B 2.96 0.34%
KSPI Joint Stock Company Kaspi.kz -... 21.45B 112.90 -2.29%
PSQH PSQ Holdings Inc 0.13B 2.93 4.65%
POET POET Technologies Inc. - Commo... 0.41B 5.43 2.07%
GBTG Global Business Travel Group I... 4.46B 9.48 0.27%
AZ A2Z Smart Technologies Corp 0.18B 6.74 0.60%
DAVE Dave Inc 0.67B 53.00 15.45%
ALNT Allient Inc 0.45B 26.43 1.78%
CCRD CoreCard Corp 0.13B 16.86 2.81%
ATGL Alpha Technology Group Ltd 0.26B 15.84 6.28%
YIBO Planet Image International Ltd 0.16B 3.02 -14.93%
PERF Perfect Corp 0.24B 2.39 -8.59%
ICG Intchains Group Limited - Amer... 0.31B 5.10 0.60%
TRAK ReposiTrak Inc 0.43B 23.50 -1.10%
NYAX Nayax Ltd. - Ordinary Shares 1.04B 28.70 -3.14%
APLD Applied Digital Corp 2.30B 10.88 8.37%
MPTI M-Tron Industries Inc 0.19B 66.53 0.70%
MRT Marti Technologies Inc 0.19B 3.21 -6.26%
LSAK Lesaka Technologies Inc 0.42B 5.33 -0.75%
ADEA Adeia Inc 1.37B 12.50 0.25%
CLMB Climb Global Solutions Inc 0.62B 135.49 -0.28%
RTC Baijiayun Group Ltd 0.19B 9.08 0.89%
NXT NEXTracker Inc 5.48B 38.16 -3.91%
BTDR Bitdeer Technologies Group 2.39B 14.27 16.68%
CSLR Complete Solaria Inc 0.14B 1.96 -12.62%
GRND Grindr Inc 2.66B 15.07 -0.86%
VYX NCR Voyix Corp 2.09B 14.29 -1.49%
ALAB Astera Labs Inc 15.75B 99.30 5.09%
CPAY Corpay Inc 26.55B 380.83 -0.10%
GCTS GCT Semiconductor Holding Inc 0.13B 2.62 2.75%
RBRK Rubrik Inc 8.10B 44.58 -0.52%
IBTA Ibotta Inc 2.26B 73.90 -1.50%
PDYN Palladyne AI Corp 0.16B 5.41 -8.62%
AILE iLearningEngines Inc 0.21B 1.48 -1.34%
SVCO Silvaco Group Inc 0.20B 6.96 2.36%
LIF Life360 Inc 3.17B 42.47 0.57%
QXO QXO Inc 6.81B 16.64 4.07%
INTC Intel Corp 94.71B 21.96 -2.27%
WDC Western Digital Corp 25.24B 73.02 5.18%
RUM Rumble Inc 1.58B 5.57 -5.84%
DAY Dayforce Inc 11.77B 74.64 -2.74%
PCOR Procore Technologies Inc 9.98B 67.16 0.80%
ASML ASML Holding N.V. - New York R... 265.23B 674.55 -0.03%
JKS JinkoSolar Holding Co Ltd 1.37B 27.82 1.65%
BIGC BigCommerce Holdings Inc 0.41B 5.24 -0.48%
WIX Wix.com Ltd 8.96B 163.47 -0.29%
VRSN VeriSign Inc 17.09B 177.86 0.67%
EB Eventbrite Inc 0.32B 3.31 -1.35%
IT Gartner Inc 38.85B 503.73 0.01%
NTCT NetScout Systems Inc 1.59B 22.19 -1.36%
XPER Xperi Inc 0.43B 9.65 3.10%
ALRM Alarm.com Holdings Inc 3.38B 68.41 0.68%
WK Workiva Inc 4.39B 79.17 -0.74%
CLFD Clearfield Inc 0.44B 31.06 1.51%
RELL Richardson Electronics Ltd 0.21B 14.52 3.13%
XNET Xunlei Ltd 0.14B 2.14 8.36%
AVNW Aviat Networks Inc 0.21B 16.79 5.27%
OUST Ouster Inc 0.36B 7.17 2.43%
AIOT PowerFleet Inc 0.91B 6.90 4.55%
TOYO Toyo Co Ltd 0.12B 2.81 1.63%
MDB MongoDB Inc 25.37B 343.40 2.72%
OS OneStream Inc 7.47B 31.86 0.86%