Skip to content

technology-sector-stocks

Symbol Name MCAP Price Change
AAPL Apple Inc 3,307.36B 217.53 0.60%
ACN Accenture PLC 215.38B 343.84 0.56%
ADBE Adobe Inc 257.34B 580.38 1.03%
ADI Analog Devices Inc 111.75B 225.07 2.91%
ADP Automatic Data Processing Inc 112.66B 276.26 0.13%
ADSK Autodesk Inc 55.76B 258.72 0.13%
AKAM Akamai Technologies Inc 15.00B 98.99 0.47%
AMAT Applied Materials Inc 154.64B 187.58 -0.48%
APH Amphenol Corp 76.20B 63.27 -0.49%
AVGO Broadcom Inc 657.71B 140.82 2.80%
CHKP Check Point Software Technolog... 21.08B 189.90 0.03%
CRM Salesforce Inc 254.29B 265.99 5.38%
CSCO Cisco Systems Inc 201.69B 50.54 0.30%
CTSH Cognizant Technology Solutions... 38.55B 77.77 0.82%
FFIV F5 Inc 10.13B 173.80 -0.90%
FIS Fidelity National Information ... 46.05B 84.40 0.18%
FSLR First Solar Inc 25.71B 240.22 2.96%
FTV Fortive Corp 25.84B 77.29 2.09%
GLW Corning Inc 36.28B 42.40 1.29%
GRMN Garmin Ltd 35.08B 182.52 -0.12%
HCP HashiCorp Inc 6.86B 33.80 -0.14%
HPE Hewlett Packard Enterprise Co 21.35B 16.44 -6.62%
HPQ HP Inc 32.50B 33.73 -1.34%
IBM International Business Machine... 181.66B 197.21 0.61%
JNPR Juniper Networks Inc 12.75B 38.74 -0.67%
KLAC KLA Corp 100.46B 747.36 -8.80%
LRCX Lam Research Corp 95.59B 736.00 0.30%
MCHP Microchip Technology Inc 40.97B 76.36 -0.84%
MSFT Microsoft Corp 3,208.77B 431.69 0.26%
MSI Motorola Solutions Inc 71.14B 426.38 0.94%
MU Micron Technology Inc 105.68B 95.31 -0.28%
NTAP NetApp Inc 24.38B 119.04 1.01%
NVDA NVIDIA Corp 2,835.42B 115.59 -1.02%
NXPI NXP Semiconductors NV 64.78B 254.31 0.12%
ORCL Oracle Corp 464.39B 167.59 1.86%
PAYX Paychex Inc 47.91B 133.17 0.51%
QCOM Qualcomm Inc 195.28B 175.30 3.43%
QRVO Qorvo Inc 9.96B 104.95 0.40%
ROP Roper Technologies Inc 59.73B 557.16 0.50%
STX Seagate Technology Holdings PL... 21.37B 101.54 0.92%
SWKS Skyworks Solutions Inc 16.39B 102.63 2.18%
TDC Teradata Corp 2.76B 28.72 -0.39%
TEL TE Connectivity Ltd 43.58B 143.38 -2.51%
TXN Texas Instruments Inc 184.93B 202.54 0.94%
XLK SPDR Select Sector Fund - Tech... 76.49B 210.21 -4.60%
XRX Xerox Holdings Corp 1.26B 10.10 1.21%
AMD Advanced Micro Devices Inc 240.00B 148.29 -1.68%
DXC DXC Technology Co 3.73B 21.06 0.15%
SNPS Synopsys Inc 75.17B 489.36 1.64%
INTU Intuit Inc 183.68B 655.31 1.39%
ANSS Ansys Inc 28.72B 328.61 -0.72%
CDNS Cadence Design Systems Inc 73.17B 280.35 3.96%
IPGP IPG Photonics Corp 2.99B 67.67 4.46%
WDAY Workday Inc 61.88B 233.51 0.46%
ANET Arista Networks Inc 113.12B 360.07 -0.25%
BR Broadridge Financial Solutions... 24.80B 212.46 -0.19%
FLT Fleetcor Technologies Inc 21.11B 194.70 0.00%
AAOI Applied Optoelectronics Inc 0.53B 13.00 6.04%
ACIW ACI Worldwide Inc 5.03B 48.09 1.50%
ACLS Axcelis Technologies Inc 3.35B 102.74 3.16%
ACMR ACM Research Inc 1.06B 16.94 4.16%
ADTN Adtran Holdings Inc 0.43B 5.44 0.37%
AEHR Aehr Test Systems 0.39B 13.24 -0.31%
AEYE AudioEye Inc 0.24B 20.59 -1.68%
AGYS Agilysys Inc 2.85B 102.17 1.06%
ALLT Allot Ltd 0.12B 3.10 1.31%
ALOT AstroNova Inc 0.11B 14.71 -0.07%
ALTR Altair Engineering Inc 7.38B 86.95 -3.78%
AMBA Ambarella Inc 2.16B 52.32 -2.06%
AMKR Amkor Technology Inc 7.69B 31.20 1.67%
AOSL Alpha & Omega Semiconductor Lt... 1.06B 36.45 1.17%
APPF AppFolio Inc 8.01B 220.92 -0.49%
APPN Appian Corp 2.44B 33.75 1.81%
APPS Digital Turbine Inc 0.34B 2.90 -0.35%
ARRY Array Technologies Inc 0.97B 6.36 -5.22%
ARW Arrow Electronics Inc 6.82B 128.87 -4.60%
ASGN ASGN Inc 4.15B 92.70 -0.02%
ASUR Asure Software Inc 0.23B 8.65 -0.12%
ASX ASE Technology Holding Co., Lt... 19.88B 9.20 -0.65%
ATEN A10 Networks Inc 1.01B 13.74 0.89%
AUDC AudioCodes Ltd. - Ordinary Sha... 0.30B 10.38 -2.54%
AVT Avnet Inc 4.43B 50.33 0.68%
AYX Alteryx Inc 3.47B 48.26 0.03%
AZPN Aspen Technology Inc 14.25B 225.30 0.09%
BAND Bandwidth Inc 0.46B 16.88 -1.64%
BB BlackBerry Limited Common Stoc... 1.35B 2.28 0.89%
BDC Belden Inc 4.38B 107.28 0.23%
BELFB Bel Fuse Inc 0.88B 69.80 0.94%
BHE Benchmark Electronics Inc 1.53B 42.32 3.15%
BL BlackLine Inc 2.97B 47.71 -0.44%
BLKB Blackbaud Inc 4.17B 80.82 -1.05%
BOX Box Inc 4.77B 33.32 1.30%
CACI CACI International Inc 10.47B 469.52 0.60%
CALX Calix Inc 2.29B 34.75 1.05%
CAMT Camtek Ltd 3.44B 75.82 6.03%
CDW CDW Corp 30.05B 224.94 1.72%
CEVA CEVA Inc 0.56B 23.83 0.72%
CGNX Cognex Corp 6.54B 38.12 -5.60%
CIEN Ciena Corp 8.21B 56.86 0.75%
CLS Celestica, Inc. Common Stock 5.88B 49.54 5.79%
CNDT Conduent Inc 0.60B 3.71 2.64%
CNXN PC Connection Inc 1.84B 69.92 0.25%
COHR Coherent Corp 11.02B 71.88 -7.79%
COHU Cohu Inc 1.19B 25.28 -6.06%
COMM CommScope Holding Co Inc 1.07B 4.95 10.25%
CPSI Computer Programs and Systems ... 0.40B 27.20 1.16%
CRNT Ceragon Networks Ltd 0.23B 2.68 -0.47%
CRUS Cirrus Logic Inc 6.57B 123.05 -7.60%
CSGS CSG Systems International Inc 1.35B 45.80 -1.87%
CSIQ Canadian Solar Inc 0.84B 12.63 0.96%
CSPI CSP Inc 0.14B 12.48 1.80%
CTS CTS Corp 1.39B 45.83 1.96%
CVLT CommVault Systems Inc 6.67B 152.48 2.39%
CYBR CyberArk Software Ltd 12.37B 286.74 0.08%
DAKT Daktronics Inc 0.71B 15.21 -0.46%
DAVA Endava PLC 1.87B 32.39 5.24%
DBD Diebold Nixdorf Inc 1.68B 44.82 2.71%
DBX Dropbox Inc 7.83B 24.72 1.84%
DDD 3D Systems Corp 0.33B 2.46 6.50%
DFIN Donnelley Financial Solutions ... 1.95B 67.10 2.38%
DGII Digi International Inc 1.00B 27.42 1.07%
DIOD Diodes Inc 2.84B 61.34 0.17%
DJCO Daily Journal Corp 0.62B 453.47 -0.04%
DM Desktop Metal Inc 0.16B 4.69 0.00%
DMRC Digimarc Corp 0.61B 28.32 -0.46%
DOCU DocuSign Inc 11.49B 56.63 0.25%
DOMO Domo Inc 0.28B 7.26 4.17%
DOX Amdocs Ltd 9.92B 86.26 -0.18%
DQ Daqo New Energy Corp 0.97B 14.69 -3.30%
DSGX The Descartes Systems Group In... 8.52B 99.64 -1.24%
EEFT Euronet Worldwide Inc 4.73B 105.25 -0.45%
EGAN eGain Corp 0.20B 7.17 -0.28%
EGHT 8x8 Inc 0.24B 1.89 0.27%
ENPH Enphase Energy Inc 15.85B 117.06 5.00%
ENTG Entegris Inc 16.21B 107.37 2.26%
ENV Envestnet Inc 3.46B 62.65 -0.12%
EPAM EPAM Systems Inc 11.87B 208.43 1.13%
ERIC Ericsson - American Depositary... 24.29B 7.29 -0.55%
ESE ESCO Technologies Inc 3.07B 119.12 0.69%
ESTC Elastic NV 7.70B 74.92 -0.32%
EVTC Evertec Inc 2.19B 34.25 0.30%
EXLS ExlService Holdings Inc 5.82B 36.05 1.58%
EXTR Extreme Networks Inc 1.93B 14.79 0.41%
FARO Faro Technologies Inc 0.35B 17.83 -0.95%
FEIM Frequency Electronics Inc 0.12B 12.66 0.96%
FI Fiserv Inc 100.95B 175.35 0.27%
FICO Fair Isaac Corp 42.42B 1,730.27 1.00%
FIVN Five9 Inc 2.41B 32.25 -2.10%
FLEX Flex Ltd 12.18B 30.67 0.73%
FN Fabrinet 9.89B 273.50 2.06%
FORM FormFactor Inc 3.41B 44.08 2.97%
FORTY Formula Systems (1985) Ltd. - ... 1.12B 73.28 -4.00%
FRSH Freshworks Inc 3.54B 11.73 0.09%
FTNT Fortinet Inc 58.68B 76.71 0.58%
G Genpact Ltd 6.85B 38.42 -0.80%
GDDY GoDaddy Inc 21.35B 151.43 1.19%
GDS GDS Holdings Ltd 3.30B 16.99 -0.27%
GEN Gen Digital Inc 15.79B 25.65 1.05%
GIB CGI Inc. Common Stock 26.13B 114.65 -1.17%
GILT Gilat Satellite Networks Ltd 0.27B 4.75 -0.42%
GLOB Globant SA 8.73B 202.24 1.36%
GPRO GoPro Inc 0.20B 1.30 2.37%
GWRE Guidewire Software Inc 14.34B 172.66 0.50%
HCKT The Hackett Group Inc 0.72B 25.90 -0.69%
HEAR Turtle Beach Corp 0.30B 14.25 3.04%
HIMX Himax Technologies Inc 1.07B 6.11 3.92%
HLIT Harmonic Inc 1.65B 14.16 -2.01%
HUBS HubSpot Inc 25.63B 499.07 -0.20%
ICHR Ichor Holdings Ltd 0.96B 28.48 1.36%
IDCC InterDigital Inc 3.39B 134.75 -2.75%
III Information Services Group Inc 0.16B 3.37 5.65%
IIIV i3 Verticals Inc 0.52B 21.80 -0.89%
IMMR Immersion Corp 0.32B 9.93 -6.24%
IMOS ChipMOS TECHNOLOGIES INC. - Am... 0.86B 23.65 0.94%
IMXI International Money Express In... 0.59B 17.97 -0.89%
INFN Infinera Corp 1.46B 6.19 -1.59%
INFY Infosys Limited American Depos... 93.69B 22.62 0.36%
INOD Innodata Inc 0.51B 17.72 0.51%
INSG Inseego Corp 0.22B 17.55 4.04%
INST Instructure Holdings Inc 3.44B 23.51 0.00%
ITI Iteris Inc 0.30B 7.12 0.15%
ITRI Itron Inc 4.74B 105.38 2.38%
ITRN Ituran Location and Control Lt... 0.55B 27.49 0.11%
JBL Jabil Inc 12.40B 109.28 1.53%
JKHY Jack Henry & Associates Inc 12.80B 175.54 0.88%
KEYS Keysight Technologies Inc 26.75B 154.12 0.86%
KLIC Kulicke & Soffa Industries Inc 2.34B 42.99 0.17%
KN Knowles Corp 1.53B 17.27 2.44%
LASR nLight Inc 0.50B 10.49 0.10%
LDOS Leidos Holdings Inc 21.03B 156.09 1.50%
LFUS Littelfuse Inc 6.48B 261.29 3.30%
LITE Lumentum Holdings Inc 3.92B 57.61 1.91%
LOGI Logitech International S.A. - ... 13.11B 85.82 1.05%
LPL LG Display Co, Ltd AMERICAN DE... 3.94B 3.94 -4.84%
LSCC Lattice Semiconductor Corp 5.77B 41.87 -1.46%
LTRX Lantronix Inc 0.16B 4.29 9.16%
LYTS LSI Industries Inc 0.44B 14.64 1.95%
MANH Manhattan Associates Inc 16.87B 275.39 2.30%
MEI Methode Electronics Inc 0.35B 10.06 1.21%
MGIC Magic Software Enterprises Ltd... 0.57B 11.67 1.48%
MITK Mitek Systems Inc 0.43B 9.21 -1.18%
MIXT MiX Telematics Ltd ADR (Sponso... 0.21B 0.00 0.13%
MKSI MKS Instruments Inc 7.32B 108.85 -8.71%
MLAB Mesa Laboratories Inc 0.67B 124.51 1.40%
MPWR Monolithic Power Systems Inc 45.57B 934.68 0.44%
MRAM Everspin Technologies Inc 0.11B 5.19 0.03%
MRVL Marvell Technology Inc 64.85B 74.87 4.57%
MSTR MicroStrategy Inc 27.74B 136.88 4.27%
MTLS Materialise NV 0.32B 5.40 -1.28%
MTSI MACOM Technology Solutions Hol... 6.97B 96.55 -0.59%
MVIS Microvision Inc 0.21B 0.98 1.50%
MX MagnaChip Semiconductor Corp 0.18B 4.75 1.83%
MXL MaxLinear Inc 0.98B 11.68 1.75%
NEON Neonode Inc 0.14B 8.82 8.36%
NICE NICE Ltd - American Depositary... 10.13B 161.19 1.29%
NNDM Nano Dimension Ltd 0.46B 2.11 0.24%
NOK Nokia Corporation Sponsored Am... 22.70B 4.16 -0.12%
NOVT Novanta Inc 6.07B 168.97 1.18%
NOW ServiceNow Inc 177.24B 860.97 0.63%
NSIT Insight Enterprises Inc 6.80B 208.71 2.98%
NTGR Netgear Inc 0.59B 20.71 -0.96%
NTNX Nutanix Inc 14.57B 59.06 -2.82%
NVEC NVE Corp 0.40B 83.72 -0.34%
NVMI Nova Ltd 5.69B 196.01 -0.61%
OKTA Okta Inc 12.58B 74.06 0.77%
OLED Universal Display Corp 8.98B 189.21 -1.03%
ON ON Semiconductor Corp 28.79B 67.22 -3.13%
OOMA Ooma Inc 0.30B 11.08 0.92%
OSIS OSI Systems Inc 2.35B 141.73 -5.44%
OSPN OneSpan Inc 0.56B 14.88 0.04%
OTEX Open Text Corporation - Common... 8.52B 31.77 1.25%
PAGS PagSeguro Digital Ltd 3.53B 11.07 3.17%
PANW Palo Alto Networks Inc 118.10B 362.72 1.26%
PAR PAR Technology Corp 1.90B 52.29 0.72%
PAYC Paycom Software Inc 9.35B 162.78 -0.48%
PCTY Paylocity Holding Corp 8.87B 159.70 2.66%
PDFS PDF Solutions Inc 1.08B 28.00 -1.17%
PEGA Pegasystems Inc 5.74B 67.22 -1.51%
PI Impinj Inc 5.33B 189.41 1.10%
PLAB Photronics Inc 1.46B 23.12 -1.50%
PLUS ePlus Inc 2.42B 89.99 0.00%
PLXS Plexus Corp 3.35B 123.20 0.75%
POWI Power Integrations Inc 3.76B 66.17 -1.18%
PRFT Perficient Inc 2.65B 75.45 0.03%
PRGS Progress Software Corp 2.50B 58.56 0.69%
PRTH Priority Technology Holdings I... 0.45B 5.88 3.34%
PSTG Pure Storage Inc 15.62B 47.67 -7.06%
PTC PTC Inc 20.84B 173.50 -3.13%
QLYS Qualys Inc 4.51B 122.46 -0.95%
QTWO Q2 Holdings Inc 4.60B 76.25 0.08%
QUIK QuickLogic Corp 0.10B 7.19 0.56%
RAMP LiveRamp Holdings Inc 1.60B 24.04 -1.12%
RDVT Red Violet Inc 0.40B 28.92 1.66%
RDWR Radware Ltd 0.93B 22.07 -0.23%
RMBS Rambus Inc 4.82B 44.72 1.85%
RMNI Rimini Street Inc 0.16B 1.72 -0.87%
RNG RingCentral Inc 3.06B 33.33 -1.54%
ROG Rogers Corp 1.91B 102.71 -0.59%
RPD Rapid7 Inc 2.17B 34.64 1.16%
RUN Sunrun Inc 3.82B 17.08 -1.22%
S SentinelOne Inc 6.91B 21.79 -1.00%
SABR Sabre Corp 1.25B 3.24 0.31%
SAIC Science Applications Internati... 5.93B 119.84 -2.60%
SANM Sanmina Corp 3.44B 62.97 -2.01%
SAP SAP SE ADS 249.61B 213.98 1.26%
SATS EchoStar Corp 6.95B 25.59 -1.24%
SCSC ScanSource Inc 1.15B 47.85 -1.04%
SCWX SecureWorks Corp 0.71B 7.94 7.88%
SEDG SolarEdge Technologies Inc 1.33B 23.16 2.85%
SGH SMART Global Holdings Inc 0.97B 18.29 0.42%
SHOP Shopify Inc 91.90B 71.22 -3.85%
SIMO Silicon Motion Technology Corp 2.19B 65.04 1.84%
SLAB Silicon Laboratories Inc 3.44B 106.46 -1.30%
SMAR Smartsheet Inc 6.91B 49.72 0.17%
SMI VanEck HIP Sustainable Muni ET... 5.51B 46.89 -0.05%
SMRT SmartRent Inc 0.36B 1.76 -2.23%
SMTC Semtech Corp 3.30B 43.82 0.67%
SNCR Synchronoss Technologies Inc 0.15B 13.78 -3.51%
SNX TD Synnex Corp 9.60B 112.37 1.27%
SOL ReneSola Ltd 0.11B 2.24 0.00%
SONO Sonos Inc 1.43B 11.78 4.81%
SPNS Sapiens International Corp NV 2.00B 35.96 1.36%
SPSC SPS Commerce Inc 7.22B 192.40 -3.68%
SQ Block Inc 40.36B 65.56 0.31%
SSNC SS&C Technologies Holdings Inc 18.55B 75.59 1.14%
SSTI SoundThinking Inc 0.18B 13.83 -1.08%
SSYS Stratasys Ltd 0.53B 7.48 1.63%
ST Sensata Technologies Holding P... 5.24B 34.68 1.56%
STM STMicroelectronics N.V. Common... 28.80B 31.95 2.57%
STNE StoneCo Ltd 3.46B 11.28 -0.09%
SWI SolarWinds Corp 2.08B 12.26 -2.08%
TCX Tucows Inc 0.23B 22.12 -2.56%
TDY Teledyne Technologies Inc 20.08B 429.14 0.33%
TEAM Atlassian Corp 43.19B 166.10 2.38%
TENB Tenable Holdings Inc 5.09B 42.74 1.48%
TER Teradyne Inc 20.68B 126.76 1.79%
TRMB Trimble Inc 13.42B 54.96 1.50%
TSEM Tower Semiconductor Ltd. - Ord... 4.59B 41.34 -6.45%
TSM Taiwan Semiconductor Manufactu... 832.31B 160.49 -6.53%
TTD The Trade Desk Inc 52.03B 105.84 0.45%
TTEC TTEC Holdings Inc 0.21B 4.31 -0.92%
TTMI TTM Technologies Inc 2.01B 19.75 3.08%
TWLO Twilio Inc 10.08B 62.76 0.65%
TYL Tyler Technologies Inc 24.70B 578.72 -1.56%
UI Ubiquiti Inc 11.57B 191.31 1.00%
UCTT Ultra Clean Holdings Inc 1.50B 33.27 1.75%
UEIC Universal Electronics Inc 0.11B 8.85 3.63%
UIS Unisys Corp 0.40B 5.82 3.20%
UMC United Microelectronics Corpor... 20.75B 8.28 -5.65%
VECO Veeco Instruments Inc 1.67B 29.47 -0.68%
VERI Veritone Inc 0.11B 3.00 3.64%
VIAV Viavi Solutions Inc 1.80B 8.12 -0.37%
VICR Vicor Corp 1.67B 36.99 0.79%
VNET 21Vianet Group Inc 0.50B 1.86 -9.52%
VPG Vishay Precision Group Inc 0.37B 27.58 0.19%
VRNS Varonis Systems Inc 5.70B 50.79 -0.65%
VRNT Verint Systems Inc 1.60B 25.81 -1.53%
VSAT Viasat Inc 1.60B 12.56 -3.69%
VSH Vishay Intertechnology Inc 2.57B 18.77 2.29%
WEX WEX Inc 8.16B 198.52 2.48%
WIT Wipro Limited Common Stock 34.43B 6.59 0.39%
WNS WNS (Holdings) Ltd 2.45B 55.38 0.33%
YEXT Yext Inc 0.63B 4.95 -2.56%
ZBRA Zebra Technologies Corp 17.80B 345.00 0.05%
ZS Zscaler Inc 25.92B 170.00 -0.04%
ZUO Zuora Inc 1.35B 8.93 1.48%
DELL Dell Technologies Inc 81.79B 116.44 -0.33%
LYFT Lyft Inc 5.19B 12.66 4.03%
PD PagerDuty Inc 1.66B 17.89 2.82%
ZM Zoom Video Communications Inc 20.96B 68.11 0.73%
UBER Uber Technologies Inc 153.64B 73.13 1.24%
CRSR Corsair Gaming Inc 0.73B 6.97 -1.70%
FSLY Fastly Inc 0.83B 6.02 -1.15%
PLTR Palantir Technologies Inc 70.50B 31.48 1.55%
SNOW Snowflake Inc 38.29B 114.23 0.08%
AI C3.ai Inc 2.96B 23.34 1.22%
CRWD CrowdStrike Holdings Inc 62.15B 253.53 2.34%
DT Dynatrace Inc 14.79B 49.63 -1.96%
PSFE Paysafe Ltd 1.39B 22.83 0.06%
AFRM Affirm Holdings Inc 7.64B 24.56 -4.70%
IONQ IonQ Inc 1.54B 7.21 -1.10%
GRAB Grab Holdings Inc 13.27B 3.35 1.83%
CAN Canaan Inc 0.27B 0.93 1.03%
PATH UiPath Inc 7.08B 12.88 0.32%
ASAN Asana Inc 2.77B 12.12 3.51%
YMM Full Truck Alliance Co. Ltd. A... 7.54B 7.21 0.42%
AUR Aurora Innovation Inc 7.03B 4.13 -1.56%
KD Kyndryl Holdings Inc 5.32B 23.01 1.77%
ETWO E2open Parent Holdings Inc 1.33B 4.32 -0.92%
DDOG Datadog Inc 36.45B 108.12 0.39%
TUYA Tuya Inc. American Depositary ... 0.77B 1.38 -2.82%
DOCN DigitalOcean Holdings Inc 3.42B 42.23 3.56%
CFLT Confluent Inc 6.31B 19.54 0.24%
CLVT Clarivate PLC 3.99B 5.51 -3.17%
ALIT Alight Inc 3.78B 7.06 0.36%
APP AppLovin Corp 37.63B 112.58 6.60%
VMEO Vimeo Inc 0.87B 5.22 2.36%
DLO DLocal Ltd 2.45B 8.61 1.30%
PAYO Payoneer Global Inc 2.70B 7.08 0.79%
BMBL Bumble Inc 0.84B 6.63 -2.22%
NVTS Navitas Semiconductor Corp 0.42B 2.27 -2.58%
LSPD Lightspeed Commerce Inc. Subor... 2.01B 13.25 0.61%
BILL BILL Holdings Inc 5.84B 54.70 5.89%
PUBM PubMatic Inc 0.70B 14.11 0.36%
FOUR Shift4 Payments Inc 5.19B 77.58 2.20%
AEVA Aeva Technologies Inc 0.15B 2.76 -16.37%
NET Cloudflare Inc 26.79B 78.40 -0.21%
KC Kingsoft Cloud Holdings Ltd 0.63B 2.66 5.56%
INDI Indie Semiconductor Inc 0.62B 3.44 0.59%
OLO Olo Inc 0.90B 5.55 1.65%
YALA Yalla Group Limited American D... 0.65B 4.09 -0.25%
SHLS Shoals Technologies Group Inc 0.90B 5.42 1.41%
PRCH Porch Group Inc 0.13B 1.28 0.40%
TASK TaskUs Inc 1.17B 13.16 1.78%
NRDY Nerdy Inc 0.11B 0.99 1.31%
AVDX AvidXchange Holdings Inc 1.60B 7.71 -0.46%
AMPL Amplitude Inc 1.07B 8.68 -0.23%
JAMF Jamf Holding Corp 2.23B 17.50 0.00%
FLYW Flywire Corp 2.10B 16.80 -2.27%
RXT Rackspace Technology Inc 0.55B 2.42 -3.20%
RSKD Riskified Ltd 0.79B 4.65 -2.93%
VNT Vontier Corp 5.35B 34.01 2.41%
WBX Wallbox NV 0.39B 1.54 0.00%
BLND Blend Labs Inc 0.95B 3.74 -1.06%
ASTS AST SpaceMobile Inc 4.83B 30.55 14.04%
API Agora Inc 0.18B 1.98 -0.51%
AVPT AvePoint Inc 2.22B 11.90 0.94%
FROG JFrog Ltd 3.09B 27.99 0.33%
GTLB GitLab Inc 8.30B 51.71 -1.96%
VZIO VIZIO Holding Corp 2.25B 11.18 0.50%
RPAY Repay Holdings Corp 0.69B 7.86 -0.89%
BSY Bentley Systems Inc 14.89B 49.28 -0.37%
RELY Remitly Global Inc 2.69B 13.81 0.29%
TLS Telos Corp 0.28B 3.65 8.81%
ALGM Allegro Microsystems Inc 3.96B 21.54 -1.31%
INFA Informatica Inc 7.35B 24.27 0.21%
ONTF ON24 Inc 0.26B 6.22 -2.36%
NCNO Ncino Inc 3.45B 29.88 0.54%
CCCS CCC Intelligent Solutions Hold... 6.56B 10.52 -1.04%
CXM Sprinklr Inc 2.18B 8.59 -0.24%
NVEI Nuvei Corporation - Subordinat... 4.71B 33.23 -0.06%
CGNT Cognyte Software Ltd 0.50B 7.01 11.02%
PWSC PowerSchool Holdings Inc 3.79B 22.73 -0.05%
ENFN Enfusion Inc 0.78B 8.42 -3.61%
SONY Sony Group Corporation America... 109.45B 90.49 -0.07%
CRNC Cerence Inc 0.10B 2.51 2.87%
TWKS Thoughtworks Holding Inc 1.42B 4.40 0.23%
NABL N-able Inc 2.28B 12.30 -0.97%
PYCR Paycor HCM Inc 2.52B 14.47 5.55%
ZETA Zeta Global Holdings Corp 5.79B 25.15 0.69%
SRAD Sportradar Group AG 3.49B 11.72 0.95%
BASE Couchbase Inc 0.76B 14.86 0.21%
CWAN Clearwater Analytics Holdings ... 5.25B 24.01 2.79%
BLZE Backblaze Inc 0.26B 6.17 -0.17%
PAYS PaySign Inc 0.22B 4.23 -1.63%
VTEX Vtex 1.27B 6.84 0.30%
CRCT Cricut Inc 1.20B 5.53 -1.95%
SPT Sprout Social Inc 1.68B 29.47 2.96%
ALKT Alkami Technology Inc 3.14B 31.71 -4.89%
GDYN Grid Dynamics Holdings Inc 1.03B 13.46 -3.31%
EXFY Expensify Inc 0.21B 2.32 -4.53%
YOU Clear Secure Inc 2.76B 29.60 0.79%
SEMR SEMrush Holdings Inc 1.94B 13.22 -0.53%
IOT Samsara Inc 26.12B 46.94 -1.06%
DUOL Duolingo Inc 9.89B 227.14 -0.80%
SITM SiTime Corp 3.39B 146.61 3.61%
LAW CS Disco Inc 0.31B 5.29 -0.57%
SKYT SkyWater Technology Inc 0.44B 9.17 -0.19%
NOVA Sunnova Energy International I... 1.32B 10.56 1.54%
PSN Parsons Corp 10.12B 95.31 -0.74%
SMCI Super Micro Computer Inc 25.73B 439.41 -2.16%
KLTR Kaltura Inc 0.18B 1.22 -10.30%
CLBT Cellebrite DI Ltd 3.64B 17.51 3.25%
BRZE Braze Inc 3.73B 36.28 2.00%
PAY Paymentus Holdings Inc 2.29B 22.51 4.85%
CINT CI&T Inc 0.92B 6.83 0.45%
ONTO Onto Innovation Inc 9.28B 187.88 0.60%
EVCM EverCommerce Inc 1.91B 10.39 -0.29%
WKME WalkMe Ltd 1.30B 13.86 0.08%
CCSI Consensus Cloud Solutions Inc 0.42B 21.51 0.52%
VERX Vertex Inc 5.54B 35.64 1.11%
SMWB Similarweb Ltd 0.66B 8.16 -14.74%
DSP Viant Technology Inc 0.18B 10.81 2.08%
CNXC Concentrix Corp 4.17B 64.16 0.32%
ARBE Arbe Robotics Ltd 0.16B 1.97 0.57%
REKR Rekor Systems Inc 0.10B 1.15 0.88%
VLN Valens Semiconductor Ltd 0.22B 2.05 0.00%
TIXT TELUS International (Cda) Inc 0.97B 3.54 4.43%
AIP Arteris Inc 0.28B 7.20 1.41%
INTA Intapp Inc 3.30B 44.18 -0.12%
GNSS Genasys Inc 0.15B 3.43 -1.58%
QH Quhuo Ltd 0.10B 1.12 13.15%
TSAT Telesat Corporation - Class A ... 0.14B 10.10 -0.79%
MLNK MeridianLink Inc 1.73B 22.80 0.53%
DCBO Docebo Inc. - Common Shares 1.32B 43.70 1.51%
BBAI BigBear.ai Holdings Inc 0.39B 1.54 -0.97%
ML MoneyLion Inc 0.51B 43.17 5.22%
IBEX IBEX Ltd 0.32B 19.11 -4.17%
KARO Karooooo Ltd 1.10B 35.47 -2.02%
GB Global Blue Group Holding AG 0.93B 4.64 0.44%
BELFA Bel Fuse Inc. - Class A Common... 1.07B 85.31 -0.67%
SANG Sangoma Technologies Corporati... 0.17B 5.68 -8.39%
RCAT Red Cat Holdings Inc 0.15B 2.80 -3.45%
ZI ZoomInfo Technologies Inc 3.87B 10.60 -0.19%
MAXN Maxeon Solar Technologies Ltd 0.24B 0.10 12.22%
U Unity Software Inc 8.02B 20.22 -1.99%
CTLP Cantaloupe Inc 0.48B 6.51 3.34%
DV DoubleVerify Holdings Inc 3.07B 18.07 -0.28%
SQSP Squarespace Inc 6.43B 46.41 0.03%
MNDY Monday.Com Ltd 12.22B 245.08 0.72%
MQ Marqeta Inc 2.56B 5.03 1.42%
MTTR Matterport Inc 1.47B 4.60 0.00%
STER Sterling Check Corp 1.63B 16.66 -0.66%
TOST Toast Inc 14.79B 26.31 -1.65%
WOLF Wolfspeed Inc 1.05B 8.24 -5.51%
GFS GLOBALFOUNDRIES Inc 25.18B 45.64 -1.41%
NN NextNav Inc 0.89B 7.03 -1.27%
TROO TROOPS Inc 0.42B 4.10 -4.66%
SOUN SoundHound AI Inc 1.77B 5.01 3.30%
ARM Arm Holdings plc - American De... 179.94B 171.70 4.99%
PGY Pagaya Technologies Ltd 0.90B 12.55 3.21%
RGTI Rigetti Computing Inc 0.13B 0.69 -8.70%
QBTS D-Wave Quantum Inc 0.20B 0.97 -3.24%
GCT GigaCloud Technology Inc 0.76B 18.29 -1.03%
CRDO Credo Technology Group Holding... 4.46B 26.88 7.96%
CORZ Core Scientific Inc 2.90B 11.23 0.45%
NOTE FiscalNote Holdings Inc 0.16B 1.17 -1.69%
KVYO Klaviyo Inc 9.24B 34.64 2.98%
ZFOX ZeroFox Holdings Inc 0.14B 1.11 0.89%
FRGE Forge Global Holdings Inc 0.24B 1.33 2.31%
ODD ODDITY Tech Ltd 2.23B 39.15 -1.74%
NATL NCR Atleos Corp 2.04B 28.18 -1.52%
UPBD Upbound Group Inc 1.80B 32.95 -1.06%
HKD AMTD Digital Inc. American Dep... 0.54B 2.81 3.28%
KSPI Joint Stock Company Kaspi.kz -... 23.36B 122.92 -0.31%
POET POET Technologies Inc. - Commo... 0.20B 3.00 -3.22%
GBTG Global Business Travel Group I... 3.33B 7.51 0.67%
DAVE Dave Inc 0.48B 37.65 0.14%
ALNT Allient Inc 0.35B 20.75 0.39%
CCRD CoreCard Corp 0.12B 14.84 1.72%
YIBO Planet Image International Ltd 0.13B 2.48 -1.20%
PERF Perfect Corp 0.20B 1.95 1.05%
ICG Intchains Group Limited - Amer... 0.47B 7.89 7.79%
TRAK ReposiTrak Inc 0.34B 18.60 -1.33%
NYAX Nayax Ltd. - Ordinary Shares 0.89B 24.42 2.96%
APLD Applied Digital Corp 0.68B 3.15 -13.70%
MRT Marti Technologies Inc 0.11B 2.00 1.01%
LSAK Lesaka Technologies Inc 0.31B 4.88 4.06%
HOLO MicroCloud Hologram Inc 0.17B 0.42 0.06%
ADEA Adeia Inc 1.34B 12.33 -2.15%
CLMB Climb Global Solutions Inc 0.40B 87.53 0.38%
RTC Baijiayun Group Ltd 0.15B 7.15 -5.68%
NXT NEXTracker Inc 4.85B 33.79 -2.35%
BTDR Bitdeer Technologies Group 0.84B 5.72 4.96%
CSLR Complete Solaria Inc 0.11B 1.80 1.13%
XTKG X3 Holdings Co Ltd 0.11B 0.40 0.26%
GRND Grindr Inc 2.06B 11.69 -1.19%
VYX NCR Voyix Corp 2.01B 13.86 3.94%
ALAB Astera Labs Inc 6.22B 39.71 -2.35%
LGCL Lucas GC Ltd 0.11B 1.39 -17.76%
CPAY Corpay Inc 21.36B 307.63 0.07%
GCTS GCT Semiconductor Holding Inc 0.13B 2.67 1.14%
RBRK Rubrik Inc 5.66B 31.17 -0.67%
IBTA Ibotta Inc 1.87B 61.01 1.52%
AILE iLearningEngines Inc 0.17B 1.19 0.43%
SVCO Silvaco Group Inc 0.38B 14.28 -0.28%
LIF Life360 Inc 2.49B 33.57 -1.56%
QXO QXO Inc 6.02B 14.70 -1.68%
INTC Intel Corp 80.99B 18.94 -0.71%
WDC Western Digital Corp 21.50B 62.61 0.00%
RUM Rumble Inc 1.78B 6.29 1.95%
DAY Dayforce Inc 8.64B 54.66 -0.13%
PCOR Procore Technologies Inc 8.49B 57.51 -2.98%
ASML ASML Holding N.V. - New York R... 332.14B 844.72 -6.55%
JKS JinkoSolar Holding Co Ltd 0.89B 18.02 -5.86%
BIGC BigCommerce Holdings Inc 0.45B 5.80 -1.11%
SYNA Synaptics Inc 2.91B 72.83 -10.55%
WIX Wix.com Ltd 8.63B 157.43 -5.52%
VRSN VeriSign Inc 18.05B 184.91 0.55%
EB Eventbrite Inc 0.30B 3.08 -3.15%
IT Gartner Inc 37.13B 481.83 -2.06%
NTCT NetScout Systems Inc 1.51B 21.15 0.34%
XPER Xperi Inc 0.40B 8.71 0.64%
ALRM Alarm.com Holdings Inc 2.95B 59.86 -2.94%
WK Workiva Inc 4.19B 75.90 1.57%
CLFD Clearfield Inc 0.57B 39.74 0.26%
RELL Richardson Electronics Ltd 0.17B 11.67 -0.94%
AMSWA American Software Inc 0.39B 11.03 -1.61%
AVNW Aviat Networks Inc 0.28B 22.49 1.82%
OUST Ouster Inc 0.32B 6.59 -7.06%
WBTN Webtoon Entertainment Inc 1.35B 10.49 -0.81%
AIOT PowerFleet Inc 0.50B 4.63 2.89%
TOYO Toyo Co Ltd 0.22B 4.91 0.62%
MDB MongoDB Inc 21.74B 294.35 -0.79%
OS OneStream Inc 6.54B 27.90 0.04%
ORKT Orangekloud Technology Inc 0.11B 4.72 -0.64%