Financials Sector

Investing in the financial sector can be a wise choice for those looking to diversify their portfolio. This sector encompasses a wide range of industries such as banks, insurance companies, and fintech companies, offering a variety of investment opportunities. With the economy relying heavily on the financial sector, these stocks can be influenced by changes in interest rates, regulations, and overall market performance. While some financial companies may offer steady dividends, others may offer higher growth potential. It's important for investors to carefully research and monitor the financial sector to make informed investment decisions.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
BITF NASDAQ Bitfarms Ltd. - Common Stock 0.60B 1.08 2.86 84.15 0.00
PNBK NASDAQ Patriot National Bancorp Inc 0.10B 1.18 -5.97 20.92 0.00
LDI NYSE loanDepot Inc 0.25B 1.22 1.67 0.00 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.50B 1.38 -2.13 8.55 0.02
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.37B 2.05 11.15 25.60 0.00
DHY NYSE Credit Suisse High Yield Bond Fund 0.11B 2.06 -0.49 5.59 0.09
CIFR NASDAQ Cipher Mining Inc 0.78B 2.11 -5.39 6.35 0.00
LPRO NASDAQ Open Lending Corp 0.23B 2.20 5.03 113.21 0.00
SLQT NYSE SelectQuote Inc 0.39B 2.25 4.66 24.33 0.00
OXSQ NASDAQ Oxford Square Capital Corp 0.16B 2.31 0.00 76.47 0.19
DHF NYSE BNY Mellon High Yield Strategies Fund 0.18B 2.52 0.36 0.00 0.00
BBDO NYSE Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 26.87B 2.54 0.80 8.95 0.04
MATH NASDAQ Metalpha Technology Holding Ltd 0.10B 2.62 2.91 17.76 0.00
MIN NYSE MFS Intermediate Income Trust 0.30B 2.67 0.01 0.00 0.00
BTBT NASDAQ Bit Digital Inc 0.56B 2.69 0.00 13.55 0.00
AVAL NYSE Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.45B 2.86 1.46 11.09 0.04
CIK NYSE Credit Suisse Asset Mgmt Income Fund Inc 0.16B 2.86 -0.09 0.00 0.00
LU NYSE Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares 2.51B 2.90 0.70 0.00 0.00
QD NYSE Qudian Inc 0.48B 2.90 0.35 11.89 0.00
BBD NYSE Banco Bradesco Sa American Depositary Shares 31.41B 2.97 3.85 10.21 0.05
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
SFE NASDAQ Safeguard Scientifics Inc 0.11B 3.01 -2.84 0.00 0.00
MGF NYSE MFS Government Markets Income Trust 0.18B 3.09 0.00 15.40 0.08
FUFU NASDAQ BitFuFu Inc 0.53B 3.24 -8.22 321.00 0.00
PSEC NASDAQ Prospect Capital Corp 1.47B 3.25 1.89 16.18 0.19
PIM NYSE Putnam Master Intermediate Income Trust 0.34B 3.35 0.30 13.83 0.08
VVR NYSE Invesco Senior Income Trust 0.52B 3.37 1.82 0.00 0.00
BRBS NYSE Blue Ridge Bankshares Inc 0.31B 3.42 0.59 7.85 0.00
ALTI NASDAQ AlTi Global Inc 0.34B 3.44 -1.44 0.00 0.00
CXE NYSE Mfs High Income Municipal Trust 0.11B 3.53 0.80 0.00 0.00
CIA NYSE Citizens Inc 0.18B 3.64 -4.35 19.59 0.00
PPT NYSE Putnam Premier Income Trust 0.52B 3.68 0.00 16.59 0.09
HIO NYSE Western Asset High Income Oppor Fd Inc 0.28B 3.88 0.26 15.12 0.11
WULF NASDAQ TeraWulf Inc 1.52B 3.89 10.52 0.00 0.00
AWP NYSE Aberdeen Global Premier Properties Fund 0.34B 3.93 -0.51 3.54 0.12
LYG NYSE Lloyds Banking Group Plc American Depositary Shares 59.71B 3.99 2.05 12.25 0.04
CURO NYSE CURO Group Holdings Corp 0.17B 4.04 -7.34 0.00 0.00
HIX NYSE Western Asset High Income Fund II Inc 0.30B 4.16 -0.36 4.95 0.14
EHTH NASDAQ eHealth Inc 0.13B 4.20 2.95 35.49 0.00
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.46B 4.28 0.71 15.38 0.08
OXLC NASDAQ Oxford Lane Capital Corp 2.10B 4.37 -1.80 13.73 0.26
ASG NYSE Liberty All Star Growth Fund Inc 0.11B 4.41 0.00 6.38 0.09
MMT NYSE MFS Multimarket Income Trust 0.39B 4.60 -0.51 5.76 0.09
SBT NASDAQ Sterling Bancorp Inc 0.24B 4.62 -1.08 0.00 0.00
UWMC NYSE UWM Holdings Corp 0.93B 4.62 0.00 21.46 0.10
MBI NYSE MBIA Inc 0.24B 4.73 -2.88 0.00 0.00
PHK NYSE PIMCO High Income Fund 0.81B 4.75 -0.11 0.00 0.00
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.31B 4.91 1.03 8.79 0.12
EDF NYSE Virtus Stone Harbor Emerging Markets Income Fund 0.15B 4.91 -0.41 0.00 0.00
TSI NYSE Tcw Strategic Income Fund Inc 0.25B 4.92 -0.41 13.30 0.05
FFWM NYSE First Foundation Inc 0.41B 4.97 -1.20 44.66 0.00
HFRO NYSE Highland Opportunities and Income Fund 0.28B 5.10 -0.20 0.00 0.00
MFM NYSE MFS Municipal Income Trust 0.20B 5.16 0.03 4.54 0.05
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 65.76B 5.25 -0.19 11.19 0.03
EOD NYSE Allspring Global Dividend Opportunity Fund 0.23B 5.25 1.55 0.00 0.00
SIEB NASDAQ Siebert Financial Corp 0.21B 5.26 -2.05 9.78 0.00
JQC NYSE Nuveen Credit Strategies Income Fund 0.72B 5.26 0.58 8.91 0.12
GLO NYSE Clough Global Opportunities Fund 0.23B 5.31 0.76 3.56 0.11
PCK NYSE PIMCO CA Muni Income Fund II 0.16B 5.31 -0.75 23.56 0.05
RVSB NASDAQ Riverview Bancorp Inc 0.11B 5.35 0.38 23.17 0.02
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 38.55B 5.47 0.28 17.63 0.05
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.42B 5.55 -1.07 27.75 0.17
DSM NYSE BNY Mellon Strategic Municipal Bond Fund, Inc. 0.28B 5.58 0.18 0.00 0.00
EARN NYSE Ellington Credit Co 0.21B 5.60 0.80 20.25 0.03
IGD NYSE Voya Global Equity Dividend and Premium Opportunity Fund 0.16B 5.66 0.74 6.75 0.10
CFFN NASDAQ Capitol Federal Financial Inc 0.75B 5.74 -1.46 14.07 0.06
BGY NYSE Blackrock Enhanced International Dividend Trust 0.54B 5.79 0.00 52.09 0.08
GAB NYSE Gabelli Equity Trust Inc 1.79B 5.81 0.60 0.00 0.00
IHD NYSE Voya Emerging Markets High Dividend Equity Fund 0.10B 5.82 0.70 11.29 0.11
TEI NYSE Templeton Emerging Markets Income Fund 0.28B 5.83 0.00 18.09 0.10
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.36B 5.84 0.87 0.00 0.00
OIA NYSE Invesco Muni Income Opps Trust 0.12B 5.85 0.68 15.35 0.06
JRVR NASDAQ James River Group Holdings Ltd 0.27B 5.86 3.36 5.43 0.01
PMM NYSE Putnam Managed Municipal Income Trust 0.28B 5.89 0.35 4.06 0.05
ACP NYSE abrdn Income Credit Strategies Fund 0.74B 5.89 0.60 4.74 0.18
YRD NYSE Yiren Digital Ltd 0.51B 5.92 -3.59 2.75 0.07
ZTR NYSE Virtus Total Return Fund Inc 0.14B 5.96 0.00 4.57 0.10
MCN NYSE Madison Covrd Call & Eqt Strtg Fd 0.13B 6.12 0.50 0.00 0.00
FPL NYSE First Trust New Opportunities MLP & Energy Fund 0.18B 6.16 0.20 0.00 0.00
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 18.53B 6.22 1.06 7.92 0.06
MRCC NASDAQ Monroe Capital Corp 0.14B 6.28 0.32 19.33 0.16
RCS NYSE PIMCO Strategic Income Fund, Inc. 0.21B 6.28 0.32 10.38 0.08
ABL NASDAQ Abacus Life Inc 0.60B 6.30 1.95 7,058.33 0.00
MCR NYSE MFS Charter Income Trust 0.38B 6.31 0.16 8.69 0.09
OCCI NASDAQ OFS Credit Co Inc 0.16B 6.33 0.96 44.86 0.22
KRNY NASDAQ Kearny Financial Corp 0.41B 6.34 -0.71 24.83 0.07
PZC NYSE PIMCO CA Muni Income Fund III 0.12B 6.35 -0.75 24.90 0.06
SWZ NYSE Swiss Helvetia Fund Inc 0.15B 6.37 0.80 10.73 0.09
CCIF NYSE Carlyle Credit Income Fund 0.12B 6.38 0.40 20.93 0.20
EHI NYSE Western Asset Global High Inc Fd Inc 0.19B 6.40 0.48 7.08 0.13
FTF NYSE Franklin Limited Duration Income Trust 0.26B 6.41 0.04 12.72 0.12
SSSS NASDAQ SuRo Capital Corp 0.15B 6.48 2.70 0.82 0.00
BTM NASDAQ Bitcoin Depot Inc 0.15B 6.48 4.18 12.30 0.00
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 70.85B 6.57 1.40 9.56 0.06
CNDB NYSE Concord Acquisition Corp III 0.14B 6.58 0.00 0.00 0.00
OPRT NASDAQ Oportun Financial Corp 0.29B 6.59 5.61 7.81 0.00
USA NYSE Liberty All Star Equity Fund 1.93B 6.64 0.31 7.27 0.10
MVF NYSE Blackrock Munivest Fund Inc 0.38B 6.68 -0.15 0.00 0.00
GLQ NYSE Clough Global Equity Fund 0.13B 6.70 1.83 3.18 0.11
PNNT NYSE Pennant Park Investment Corp 0.44B 6.72 -2.26 9.11 0.14
CHW NASDAQ Calamos Global Dynamic Income Fund 0.43B 6.74 -0.45 2.94 0.09
LNKB NASDAQ Linkbancorp Inc 0.25B 6.79 -0.15 6.97 0.04
EAD NYSE Allspring Income Opportunities Fund 0.46B 6.88 0.13 5.68 0.09
PMX NYSE PIMCO Municipal Income Fund III 0.20B 6.90 0.50 42.19 0.06
MHF NYSE Western Asset Municipal High Income Fund Inc 0.14B 6.90 -0.87 8.23 0.06
GNW NYSE Genworth Financial Inc 2.87B 6.93 -1.85 12.91 0.00
DMF NYSE BNY Mellon Municipal Income, Inc. 0.14B 6.95 -0.29 0.00 0.00
AEG NYSE Aegon Ltd. New York Registry Shares 11.10B 6.97 2.20 15.63 0.06
INTR NASDAQ Inter & Co Inc 3.11B 7.08 5.21 18.10 0.01
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.43B 7.20 -0.28 7.66 0.10
PFN NYSE PIMCO Income Strategy Fund II 0.67B 7.22 -0.07 0.00 0.00
JEQ NYSE Aberdeen Japan Equity Fund Inc 0.10B 7.27 0.64 5.13 0.07
LX NASDAQ LexinFintech Holdings Ltd 1.24B 7.35 0.14 6.62 0.03
TPVG NYSE TriplePoint Venture Growth BDC Corp 0.30B 7.37 0.41 7.28 0.18
FUND NASDAQ Sprott Focus Trust Inc 0.22B 7.41 0.68 0.00 0.00
SBI NYSE Western Asset Intermediate Muni Fd Inc 0.10B 7.42 -0.41 13.38 0.07
FT NYSE Franklin Universal Trust 0.21B 7.46 0.14 5.45 0.07
PML NYSE PIMCO Municipal Income Fund II 0.50B 7.59 -0.53 39.76 0.06
HRZN NASDAQ Horizon Technology Finance Corp 0.31B 7.62 1.00 6.81 0.18
AMBC NYSE Ambac Financial Group Inc 0.36B 7.72 -2.28 7.75 0.00
TCPC NASDAQ BlackRock TCP Capital Corp 0.66B 7.72 0.53 6.35 0.16
NHS NYSE Neuberger Berman High Yield Strategies Fund 0.23B 7.73 0.66 0.00 0.00
JRS NYSE Nuveen Real Estate Income Fund 0.22B 7.77 0.13 8.82 0.09
BRW NYSE Saba Capital Income & Opportunities Fund 0.33B 7.79 0.79 8.88 0.13
MSD NYSE Morgan Stanley Emerg Mkts Debt Fd Inc 0.16B 7.82 0.26 0.00 0.00
JPC NYSE Nuveen Preferred & Income Opportunities Fund 2.54B 7.89 0.00 0.00 0.00
PMF NYSE PIMCO Municipal Income Fund 0.19B 7.93 0.38 115.12 0.06
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
ECC NYSE Eagle Point Credit Co Inc 0.96B 8.02 11.08 8.76 0.24
SAN NYSE Banco Santander, S.A. Sponsored ADR (Spain) 119.23B 8.02 0.63 8.48 0.03
PHT NYSE Pioneer High Income Trust 0.24B 8.08 0.31 11.85 0.08
LGVC NASDAQ LAMF Global Ventures Corp I 0.10B 8.11 20.06 0.00 0.00
IREN NASDAQ Iris Energy Ltd 1.96B 8.12 8.13 19.42 0.00
BWG NYSE BrandywineGLOBAL - Global Income Opportunities Fund Inc 0.14B 8.15 0.13 0.00 0.00
NNY NYSE Nuveen New York Municipal Value Fund Inc 0.15B 8.17 0.41 0.00 0.00
WIA NYSE Western Asset Inflation Linked Income Fund 0.19B 8.18 -0.49 0.00 0.00
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 0.00 0.00
UBFO NASDAQ United Security Bancshares 0.14B 8.23 -1.68 10.37 0.06
HYB NYSE New America High Income Fund Inc 0.11B 8.25 0.49 0.00 0.00
PFL NYSE PIMCO Income Strategy Fund 0.15B 8.27 -0.13 8.36 0.12
MAV NYSE Pioneer Muni High Income Advantage Tr 0.18B 8.29 0.16 103.88 0.05
JFR NYSE Nuveen Floating Rate Income Fund 1.11B 8.30 0.61 0.00 0.00
OPP NYSE RiverNorth/DoubleLine Strategic Opportunity Fund Inc 0.20B 8.36 0.24 8.55 0.14
BCBP NASDAQ BCB Bancorp Inc 0.14B 8.37 -1.19 48.19 0.08
HGLB NYSE Highland Global Allocation Fund 0.19B 8.41 0.24 5.66 0.11
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 0.92B 8.43 0.18 8.30 0.10
EXG NYSE Eaton Vance Tax-Mgd Glbl Div Eq Inc 2.60B 8.50 0.00 4.41 0.09
AOD NYSE Aberdeen Total Dynamic Dividend Fund 0.90B 8.52 0.59 0.00 0.00
NUV NYSE Nuveen Municipal Value Fund Inc 1.66B 8.53 0.95 8.89 0.04
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.52B 8.54 -0.12 14.90 0.08
OFS NASDAQ OFS Capital Corp 0.11B 8.56 0.24 4.02 0.15
NCA NYSE Nuveen California Municipal Value Fund Inc 0.22B 8.62 1.23 15.94 0.04
SABA NYSE Templeton Global Income Fund 0.24B 8.67 -0.69 4.66 0.08
PCQ NYSE PIMCO California Municipal Income Fund 0.15B 8.68 0.24 25.21 0.05
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 0.55B 8.69 0.47 9.69 0.08
CPSS NASDAQ Consumer Portfolio Services Inc 0.19B 8.71 -1.20 12.28 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.54B 8.74 3.93 18.69 0.00
CONX NASDAQ CONX Corp 0.22B 8.79 -4.46 0.00 0.00
FINV NYSE FinVolution Group American Depositary Shares 2.23B 8.79 -0.57 6.68 0.03
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.50B 8.83 -0.34 0.00 0.00
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.60B 8.90 0.57 0.00 0.00
FGBI NASDAQ First Guaranty Bancshares Inc 0.11B 8.91 0.63 59.23 0.03
BLFY NASDAQ Blue Foundry Bancorp 0.19B 8.95 -0.78 0.00 0.00
WNEB NASDAQ Western New England Bancorp Inc 0.19B 8.96 -1.33 16.40 0.03
PFO NYSE Flaherty & Crumrine Prfd Income Oppo 0.12B 8.96 -0.48 0.00 0.00
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.39B 8.97 5.91 0.00 0.00
NIM NYSE Nuveen Select Maturities Municipal Fund 0.11B 9.03 0.17 59.73 0.04
BTA NYSE Blackrock Long-term Municipal AdtgTrust 0.12B 9.04 0.34 15.48 0.06
RIOT NASDAQ Riot Platforms Inc 3.24B 9.06 4.14 40.72 0.00
DNB NYSE Dun & Bradstreet Holdings Inc 4.05B 9.07 0.28 8.64 0.02
CION NYSE CION Invt Corp 0.48B 9.08 -0.66 48.31 0.16
BBDC NYSE Barings BDC Inc 0.96B 9.09 -0.44 9.62 0.12
RMT NYSE Royce Micro-Cap Trust Inc 0.16B 9.10 -0.22 6.78 0.09
HTBK NASDAQ Heritage Commerce Corp 0.56B 9.15 -1.09 13.46 0.06
VLY NASDAQ Valley National Bancorp 5.13B 9.16 0.00 12.20 0.05
ERC NYSE Allspring Multi-Sector Income Fund 0.36B 9.18 -0.65 6.89 0.09
KTF NYSE DWS Municipal Income Trust 0.36B 9.20 0.37 9.98 0.08
VKQ NYSE Invesco Municipal Trust 0.51B 9.21 -0.28 0.00 0.00
GRX NYSE Gabelli Healthcare & WellnessRx Trust 0.14B 9.22 -1.61 0.00 0.00
MFIN NASDAQ Medallion Financial Corp 0.22B 9.26 -1.39 5.63 0.05
MHI NYSE Pioneer Municipal High Income Trust 0.21B 9.31 0.33 0.00 0.00
WU NYSE The Western Union Co 3.08B 9.33 0.26 3.13 0.11
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.63B 9.34 -0.03 0.00 0.00
IQI NYSE Invesco Quality Municipal Income Trust 0.49B 9.36 -1.28 0.00 0.00
WHF NASDAQ WhiteHorse Finance Inc 0.22B 9.38 1.47 24.38 0.16
ENX NYSE Eaton Vance New York Municipal Bond Fund 0.15B 9.43 -0.20 17.94 0.05
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.74B 9.46 -0.95 0.00 0.00
MUE NYSE BlackRock MuniHoldings Quality Fund II Inc 0.21B 9.53 -0.21 35.33 0.06
BFK NYSE Blackrock Municipal Income Trust 0.42B 9.53 0.00 0.00 0.00
EIM NYSE Eaton Vance Municipal Bond Fund 0.54B 9.54 0.11 22.04 0.06
DSU NYSE Blackrock Debt Strategies Fund Inc 0.50B 9.60 5.15 0.00 0.00
JOF NYSE Japan Smaller Capitalization Fund Inc 0.15B 9.62 0.37 35.44 0.03
TDF NYSE Templeton Dragon Fund Inc 0.43B 9.62 1.59 9.19 0.03
BGC NASDAQ BGC Group Inc 4.70B 9.62 1.75 36.88 0.01
DNP NYSE DNP Select Income Fund Inc 2.06B 9.66 -0.31 4.18 0.08
NCTY NASDAQ The9 Ltd 0.14B 9.66 0.11 2.00 0.00
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.37B 9.69 -0.21 0.00 0.00
HGTY NYSE Hagerty Inc 0.91B 9.70 1.52 45.48 0.00
PHD NYSE Pioneer Floating Rate Trust 0.12B 9.72 -0.31 0.00 0.00
ECF NYSE Ellsworth Growth and Income Fund Ltd 0.13B 9.75 0.62 5.29 0.06
EMD NYSE Western Asset Emg Markets Debt Fund Inc 0.23B 9.76 -0.11 9.25 0.11
BNY NYSE Blackrock NY Municipal Income Tr 0.24B 9.81 -0.91 0.00 0.00
NEWT NASDAQ NewtekOne Inc 0.26B 9.82 -0.51 5.38 0.07
MQT NYSE BLACKROCK MUNIYIELD QUALITY FUND II, INC. 0.22B 9.84 0.32 63.33 0.06
BLE NYSE Blackrock Municipal Income Trust II 0.22B 9.88 -0.11 41.25 0.06
FRST NASDAQ Primis Financial Corp 0.24B 9.89 2.07 60.50 0.04
IGA NYSE Voya Global Advantage and Premium Opportunity Fund 0.17B 9.90 -0.09 6.64 0.10
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.15B 9.90 -0.21 0.00 0.00
NPCT NYSE Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest 0.28B 9.91 -0.51 10.91 0.13
FCT NYSE First Trust Senior Floating Rate Income Fund II 0.26B 9.93 0.11 0.00 0.00
HOPE NASDAQ Hope Bancorp Inc 1.27B 9.93 -0.41 12.85 0.06
SNFCA NASDAQ Security National Financial Corp 0.25B 9.93 1.15 9.77 0.00
MMU NYSE Western Asset Managed Municipals Fd Inc 0.42B 9.95 0.41 11.44 0.07
RMGC NASDAQ RMG Acquisition Corp III 0.13B 9.98 -0.50 0.00 0.00
EEA NYSE European Equity Fund, Inc / MD 0.15B 9.99 0.31 8.86 0.02
MYD NYSE Blackrock Muniyield Fund Inc 0.44B 10.00 0.20 58.82 0.06
WAVS NASDAQ Western Acquisition Ventures Corp 0.31B 10.00 0.00 0.00 0.00
CLSK NASDAQ Cleanspark Inc 2.81B 10.00 3.95 5.39 0.00
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.60B 10.00 -0.80 4.95 0.07
MHN NYSE BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. 0.30B 10.00 0.90 0.00 0.00
ACAH NASDAQ Atlantic Coastal Acquisition Corp 0.12B 10.00 0.31 0.00 0.00
NBH NYSE Neuberger Berman Intermediate Muni Fund 0.30B 10.04 0.00 0.00 0.00
RWAY NASDAQ Runway Growth Finance Corp 0.38B 10.06 0.20 6.20 0.15
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.88B 10.07 0.30 11.62 0.08
DBRG NYSE DigitalBridge Group Inc 1.77B 10.07 -0.94 25.79 0.00
VINP NASDAQ Vinci Partners Investments Ltd 0.64B 10.08 1.31 25.16 0.07
NRAC NASDAQ Northern Revival Acquisition Corp 0.24B 10.08 0.00 0.00 0.00
CRD.B NYSE Crawford & Company Common Stock 0.50B 10.11 0.00 16.22 0.03
MVT NYSE Blackrock Munivest Fund II Inc 0.21B 10.12 0.08 0.00 0.00
BRDG NYSE Bridge Investment Group Holdings Inc 0.45B 10.13 -0.69 11.64 0.05
PX NYSE P10 Inc 1.14B 10.14 -2.13 56.31 0.02
PMO NYSE Putnam Municipal Opportunities Trust 0.16B 10.15 1.61 4.57 0.04
VTN NYSE Invesco Trust For Investment Grade New York Municipals 0.15B 10.16 0.55 0.00 0.00
PFLT NYSE PennantPark Floating Rate Capital Ltd 1.01B 10.17 -1.43 12.06 0.12
AFB NYSE Alliancebernstein National Muni Inc Fd 0.29B 10.18 0.30 0.00 0.00
WT NYSE WisdomTree Inc 1.50B 10.22 -0.93 27.38 0.01
THW NYSE Tekla World Healthcare Fund 0.41B 10.24 1.85 209.80 0.13
MACI NASDAQ Melar Acquisition Corp I 0.22B 10.25 -0.10 0.00 0.00
EVN NYSE Eaton Vance Municipal Income Trust 0.41B 10.26 -0.15 0.00 0.00
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.15B 10.26 -1.11 4.36 0.08
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.49B 10.27 -0.25 0.00 0.00
GECC NASDAQ Great Elm Capital Corp 0.12B 10.31 -1.91 22.91 0.14
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.81B 10.34 -0.58 4.58 0.11
BYM NYSE Blackrock Municipal Income Quality Trust 0.27B 10.38 -0.67 55.05 0.06
MPA NYSE Blackrock Muniyield Pennsylvania Quality Fund 0.12B 10.39 -4.60 28.95 0.07
IBAC NASDAQ IB Acquisition Corp 0.16B 10.39 0.00 26.77 0.00
MUA NYSE Blackrock Muniassets Fund Inc 0.21B 10.41 -0.20 11.33 0.07
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.69B 10.43 0.00 57.94 0.06
GDOT NYSE Green Dot Corp 0.57B 10.45 -3.07 324.22 0.00
BHK NYSE Blackrock Core Bond Trust 0.58B 10.48 0.62 0.00 0.00
CRD.A NYSE Crawford & Co 0.52B 10.48 -3.33 16.68 0.03
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.58B 10.50 -0.38 4.48 0.08
RFAI NASDAQ RF Acquisition Corp II 0.16B 10.52 -0.05 0.00 0.00
LCA NASDAQ Landcadia Holdings IV Inc 0.14B 10.54 0.00 0.00 0.00
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 0.43B 10.55 0.19 171.67 0.06
HEQ NYSE John Hancock Hedged Equity & Income Fund 0.13B 10.56 0.86 10.25 0.10
PCSC NASDAQ Perceptive Capital Solutions Corp 0.12B 10.56 0.19 0.00 0.00
GPAT NASDAQ GP-Act III Acquisition Corp 0.38B 10.61 0.19 32.73 0.00
LEGT NYSE Legato Merger Corp III 0.27B 10.62 0.00 33.25 0.00
CHY NASDAQ Calamos Convertible & High Income Fund 0.84B 10.62 -1.21 4.47 0.11
AGD NYSE Aberdeen Global Dynamic Dividend Fund 0.11B 10.64 0.19 4.87 0.12
SCRM NASDAQ Screaming Eagle Acquisition Corp 0.18B 10.66 -8.62 0.00 0.00
VAQC NASDAQ Vector Acquisition Corp II 0.17B 10.67 0.00 0.00 0.00
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
NMFC NASDAQ New Mountain Finance Corp 1.16B 10.74 0.60 10.35 0.13
BTZ NYSE Blackrock Credit Allocation Income Trust 1.00B 10.75 0.19 0.00 0.00
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.93B 10.76 -0.10 0.00 0.00
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.47B 10.79 -0.10 58.58 0.00
WEA NYSE Western Asset Premier Bond Fund 0.13B 10.79 0.10 0.00 0.00
BKN NYSE Blackrock Investment Quality Municipal Trust, Inc. 0.18B 10.80 0.28 51.29 0.06
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.57B 10.81 0.00 0.00 0.00
HLXB NASDAQ Helix Acquisition Corp II 0.25B 10.82 1.13 42.07 0.00
BFZ NYSE Blackrock CA Muni Income Tr 0.33B 10.83 0.28 82.58 0.07
TWLV NASDAQ Twelve Seas Investment Co II 0.14B 10.84 -1.68 0.00 0.00
SPKL NASDAQ Spark I Acquisition Corp 0.18B 10.87 -0.01 63.94 0.00
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
NAC NYSE Nuveen California Quality Municipal Income Fund 1.58B 10.91 -0.23 0.00 0.00
NEA NYSE Nuveen AMT-Free Municipal Income Fund 3.26B 10.91 0.37 0.00 0.00
RBKB NASDAQ Rhinebeck Bancorp Inc 0.12B 11.00 -1.61 21.13 0.00
PVBC NASDAQ Provident Bancorp Inc 0.20B 11.01 -0.99 45.15 0.00
EVG NYSE Eaton Vance Short Duration Diversified Income Fund 0.20B 11.01 0.66 6.67 0.08
HCVI NASDAQ Hennessy Capital Investment Corp VI 0.16B 11.05 31.00 0.00 0.00
HYAC NYSE Haymaker Acquisition Corp 4 0.33B 11.06 0.09 30.75 0.00
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 0.97B 11.06 -2.04 28.46 0.02
NETD NASDAQ Nabors Energy Transition Corp II 0.42B 11.07 0.09 48.26 0.00
MIY NYSE Blackrock Muniyield Michigan Quality Fund Inc 0.20B 11.08 0.23 69.19 0.06
WMPN NASDAQ William Penn Bancorporation 0.10B 11.09 0.64 0.00 0.00
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.41B 11.10 0.28 12.48 0.09
PFD NYSE Flaherty & Crumrine Prefd Inc Fund Inc 0.11B 11.11 -0.18 5.08 0.07
IDE NYSE Voya Infrastructure, Industrials and Materials Fund 0.17B 11.12 0.82 11.52 0.11
BRKL NASDAQ Brookline Bancorp Inc 0.99B 11.12 1.28 12.22 0.05
ZLS NASDAQ Zalatoris II Acquisition Corp 0.24B 11.13 0.55 0.00 0.00
MHD NYSE Blackrock Muniholdings Fund Inc 0.15B 11.15 -0.27 50.91 0.06
NOAH NYSE Noah Holdings Ltd 0.74B 11.16 7.11 12.75 0.09
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.64B 11.18 0.14 0.00 0.00
ACIC NASDAQ American Coastal Insurance Corp 0.54B 11.21 0.68 7.12 0.00
VBNK NASDAQ VersaBank - Common Shares 0.37B 11.25 0.72 13.80 0.01
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.81B 11.25 1.19 0.00 0.00
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
GSBD NYSE Goldman Sachs BDC Inc 1.32B 11.28 2.09 26.53 0.15
AACT NYSE Ares Acquisition Corp II 0.70B 11.28 0.00 30.57 0.00
NAD NYSE Nuveen Quality Municipal Income Fund 0.44B 11.29 -0.62 5.61 0.08
KVAC NASDAQ Keen Vision Acquisition Corp 0.12B 11.29 -0.27 33.08 0.00
ERH NYSE Allspring Utilities and High Income Fund 0.10B 11.30 -0.71 0.00 0.00
PLMJ NASDAQ Plum Acquisition Corp III 0.12B 11.31 -2.67 0.00 0.00
JHS NYSE John Hancock Income Securities Trust 0.13B 11.31 -0.75 0.00 0.00
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.35B 11.34 0.27 0.00 0.00
CCIX NASDAQ Churchill Capital Corp IX 0.42B 11.35 -1.14 31.82 0.00
HONE NASDAQ HarborOne Bancorp Inc 0.49B 11.39 -0.09 17.41 0.03
LC NYSE LendingClub Corp 1.19B 11.41 3.73 25.00 0.00
AVHI NASDAQ Achari Ventures Holdings Corp I 0.26B 11.42 0.53 0.00 0.00
CGO NASDAQ Calamos Global Total Return Fund 0.11B 11.45 -0.18 0.00 0.00
SVII NASDAQ Spring Valley Acquisition Corp II 0.11B 11.49 -0.52 61.58 0.00
PBFS NASDAQ Pioneer Bancorp Inc 0.29B 11.50 0.97 16.00 0.00
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.38B 11.50 6.39 11.61 0.11
BRKH NASDAQ BurTech Acquisition Corp 1.17B 11.54 -0.26 0.00 0.00
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.48B 11.54 0.61 0.00 0.00
PTMN NASDAQ Portman Ridge Finance Corp 0.11B 11.58 0.53 8.38 0.21
IIM NYSE Invesco Value Municipal Income Trust 0.29B 11.58 0.07 25.73 0.08
BLAC NASDAQ Bellevue Life Sciences Acquisition Corp 0.22B 11.60 -0.52 0.00 0.00
FVCB NASDAQ FVCBankcorp Inc 0.20B 11.60 2.71 10.96 0.00
PSLV AMEX Sprott Physical Silver Trust 0.45B 11.62 0.09 0.00 0.00
PLAO NASDAQ Patria Latin American Opportunity Acquisition Corp 0.12B 11.65 0.09 0.00 0.00
BKT NYSE Blackrock Income Trust Inc 0.25B 11.65 1.05 82.50 0.09
OPBK NASDAQ OP Bancorp 0.17B 11.70 0.65 8.23 0.04
NFBK NASDAQ Northfield Bancorp Inc 0.50B 11.71 -0.09 15.28 0.04
BFIN NASDAQ BankFinancial Corp 0.15B 11.72 0.26 31.28 0.04
SKGR NASDAQ SK Growth Opportunities Corp 0.11B 11.75 0.18 0.00 0.00
TEAF NYSE Tortoise Essential Assets Income Term 0.16B 11.77 0.78 12.92 0.09
EMF NYSE Templeton Emerging Markets Fund 0.18B 11.80 4.52 7.06 0.07
ATEK NYSE Athena Technology Acquisition Corp II 0.12B 11.83 -0.63 156.33 0.00
DMO NYSE Western Asset Mortgage Defined Opportunity Fund Inc 0.13B 11.84 -0.09 0.00 0.00
AVK NYSE Advent Convertible & Income Fund 0.52B 11.86 0.77 4.28 0.12
HYI NYSE Western Asset High Yield Defined Opps. 0.27B 11.86 0.07 9.21 0.10
GHI NYSE Greystone Housing Impact Investors LP 0.28B 11.88 -0.42 27.00 0.12
NZF NYSE Nuveen Municipal Credit Income Fund 0.48B 11.88 -0.84 5.06 0.08
MIO NYSE Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock 0.20B 11.88 0.17 5.04 0.05
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.40B 11.90 -0.51 7.62 0.10
RENE NASDAQ Cartesian Growth Corp II 0.26B 11.90 -0.26 0.00 0.00
RFI NYSE Cohen & Steers Total Return Realty Fund Inc 0.32B 11.96 0.76 0.00 0.00
BGB NYSE Blackstone Strategic Credit Fund 0.53B 11.97 0.00 9.59 0.10
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.14B 12.00 -0.83 8.79 0.10
GF NYSE NEW GERMANY FUND INC 0.42B 12.01 0.93 9.48 0.01
RIV NYSE Rivernorth Opportunities Fund Inc 0.26B 12.01 0.17 5.93 0.13
RQI NYSE COHEN & STEERS QUALITY INCOME REALTY FUND INC 1.62B 12.04 -2.04 0.00 0.00
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.45B 12.09 -1.23 3.22 0.06
MUI NYSE BlackRock Municipal Income Fund Inc 0.40B 12.10 0.34 0.00 0.00
BGX NYSE Blackstone Long-Short Credit Income Fund 0.15B 12.14 0.17 9.48 0.10
MSSA NASDAQ Metal Sky Star Acquisition Corp 0.25B 12.15 1.26 0.00 0.00
FFIC NASDAQ Flushing Financial Corp 0.41B 12.17 -0.82 17.03 0.08
KIO NYSE KKR Income Opportunities Fund 0.51B 12.20 0.17 0.00 0.00
EFT NYSE Eaton Vance Floating-rate Income Trust 0.32B 12.22 0.00 8.46 0.10
GCMG NASDAQ GCM Grosvenor Inc 0.61B 12.24 -0.09 83.14 0.04
DSL NYSE DoubleLine Income Solutions Fund 1.40B 12.25 -0.33 11.21 0.11
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.34B 12.28 -0.89 5.61 0.09
HNW NYSE Pioneer Diversified High Income Trust 0.10B 12.32 0.00 0.00 0.00
HMST NASDAQ HomeStreet Inc 0.23B 12.35 1.57 13.01 0.00
PAI NYSE Western Asset Investment Grade Income Fund Inc 0.12B 12.37 0.00 0.00 0.00
BGT NYSE Blackrock Floating Rate Income Trust 0.32B 12.38 0.45 11.11 0.12
XYF NYSE X Financial 0.52B 12.38 -0.65 3.50 0.02
NCZ NYSE Virtus Convertible & Income Fund II 0.17B 12.40 0.00 1.10 0.12
OPFI NYSE OppFi Inc 0.33B 12.43 2.22 9.79 0.00
NODK NASDAQ NI Holdings Inc 0.26B 12.47 0.21 42.90 0.00
KYN NYSE Kayne Anderson Energy Infrastructure Fund, Inc 0.43B 12.48 1.06 2.24 0.09
NWBI NASDAQ Northwest Bancshares Inc 1.60B 12.53 0.24 13.39 0.07
PAX NASDAQ Patria Investments Ltd 1.98B 12.53 2.37 30.50 0.04
JGH NYSE Nuveen Global High Income Fund 0.29B 12.65 -0.16 0.00 0.00
MRBK NASDAQ Meridian Corp 0.14B 12.65 -2.77 8.29 0.04
RKT NYSE Rocket Companies Inc 1.92B 12.70 0.68 659.50 0.00
FLIC NASDAQ First of Long Island Corp 0.29B 12.73 0.32 0.00 0.00
BGR NYSE BlackRock Energy & Resources Trust 0.34B 12.74 0.60 27.88 0.08
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.35B 12.77 -0.86 13.97 0.12
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.82B 12.84 0.40 9.18 0.11
FRA NYSE Blackrock Floating Rate Inc Stra Fd Inc 0.23B 12.86 0.14 11.46 0.12
RA NYSE Brookfield Real Assets Income Fund Inc. 0.71B 12.87 -0.08 10.92 0.11
BUR NYSE Burford Capital Ltd 2.82B 12.88 9.71 11.61 0.01
FINS NYSE Angel Oak Financial Strats Income Term 0.32B 12.89 0.08 8.08 0.10
CAF NYSE Morgan Stanley China A Share Fund Inc 0.22B 12.94 0.94 12.16 0.02
MFIC NASDAQ MidCap Financial Investment Corp 1.21B 12.96 3.19 10.20 0.12
PDLB NASDAQ Ponce Financial Group Inc 0.31B 12.98 0.24 21.45 0.00
HQL NYSE abrdn Life Sciences Investors 0.14B 12.99 0.35 7.65 0.15
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.32B 13.12 0.62 13.43 0.08
EIC NYSE Eagle Point Income Co Inc 0.33B 13.15 -0.98 4.75 0.18
SRBK NASDAQ SR Bancorp Inc 0.12B 13.18 0.00 650.75 0.00
NAVI NASDAQ Navient Corp 1.33B 13.19 -0.87 25.31 0.05
TFSL NASDAQ TFS Financial Corp 3.70B 13.19 0.39 44.89 0.09
PDT NYSE John Hancock Premium Div Fund 0.65B 13.23 0.92 0.00 0.00
GGZ NYSE The Gabelli Global Small and Mid Cap Value Trust 0.11B 13.25 0.95 13.79 0.05
CHN NYSE CHINA FUND INC 0.30B 13.28 0.00 4.81 0.01
FMNB NASDAQ Farmers National Banc Corp 0.50B 13.29 -0.15 9.96 0.05
EZPW NASDAQ EZCORP Inc 0.81B 13.30 -0.15 11.18 0.00
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.05B 13.34 0.23 3.63 0.09
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.70B 13.37 0.06 6.29 0.12
NUW NYSE Nuveen AMT-Free Municipal Value Fund 0.24B 13.39 -1.91 8.97 0.04
FNB NYSE F N B Corp 4.83B 13.41 1.75 10.74 0.04
GHY NYSE PGIM Global High Yield Fund, Inc 0.55B 13.42 1.13 8.06 0.09
JHI NYSE John Hancock Investors Trust 0.12B 13.49 1.12 0.00 0.00
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.58B 13.51 0.68 0.00 0.00
RMBI NASDAQ Richmond Mutual Bancorp Inc 0.14B 13.53 0.23 14.78 0.04
NU NYSE Nu Holdings Ltd 65.32B 13.54 3.05 27.51 0.00
SOFI NASDAQ SoFi Technologies Inc 14.98B 13.55 -3.41 33.56 0.00
WSBF NASDAQ Waterstone Financial Inc 0.26B 13.58 -0.88 13.02 0.05
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 0.52B 13.59 -0.21 6.03 0.08
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
SCM NYSE Stellus Capital Investment Corp 0.39B 13.64 0.45 9.53 0.12
BETR NASDAQ Better Home & Finance Holding Co 0.21B 13.71 -2.49 0.00 0.00
NCV NYSE Virtus Convertible & Income Fund 0.31B 13.73 -0.08 1.17 0.12
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 157.60B 13.73 1.26 12.09 0.01
PTY NYSE PIMCO Corporate & Income Opportunity Fds 0.76B 13.77 0.15 9.59 0.10
ISD NYSE PGIM High Yield Fund Inc 0.46B 13.78 -0.22 0.00 0.00
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.72B 13.79 -0.08 7.25 0.11
PSBD NYSE Palmer Square Capital BDC Inc 0.45B 13.80 2.38 29.59 0.12
LCNB NASDAQ LCNB Corp 0.20B 13.90 0.29 12.05 0.06
CGBD NASDAQ Carlyle Secured Lending Inc 1.02B 13.95 -0.50 10.56 0.13
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.51B 14.01 -0.32 0.00 0.00
SWKH NASDAQ SWK Holdings Corp 0.17B 14.04 0.58 10.23 0.00
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.34B 14.04 -0.36 8.59 0.10
BLW NYSE Blackrock Ltd Duration Income Trust 0.48B 14.05 0.00 11.04 0.10
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.72B 14.10 -0.60 0.00 0.00
RMM NYSE RiverNorth Managed Duration Muni Inc Fd 0.28B 14.10 0.50 17.08 0.08
OCSL NASDAQ Oaktree Specialty Lending Corp 1.24B 14.12 -0.53 114.08 0.15
GAIN NASDAQ Gladstone Investment Corp 0.52B 14.14 0.10 7.89 0.07
BANC NYSE Banc of California Inc 2.23B 14.15 -0.95 20.21 0.03
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 58.09B 14.16 0.90 9.06 0.04
SAMG NASDAQ Silvercrest Asset Management Group Inc 0.13B 14.25 -1.39 15.52 0.05
FRGE NYSE Forge Global Holdings Inc 0.18B 14.35 1.06 0.00 0.00
BIT NYSE BlackRock Multi-Sector Income Trust 0.60B 14.37 0.00 0.00 0.00
FRBA NASDAQ First Bank 0.36B 14.38 -1.04 9.40 0.02
GLRE NASDAQ Greenlight Capital Re Ltd 0.50B 14.41 -0.83 10.92 0.00
RMMZ NYSE RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock 0.12B 14.44 0.70 17.95 0.08
GBDC NASDAQ Golub Capital BDC Inc 3.85B 14.46 0.10 13.46 0.08
HCMA NASDAQ HCM Acquisition Corp 0.20B 14.50 0.00 0.00 0.00
CCAP NASDAQ Crescent Capital BDC Inc 0.54B 14.51 1.19 10.70 0.09
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.53B 14.51 0.63 10.37 0.11
TRIN NASDAQ Trinity Capital Inc 0.94B 14.51 0.39 6.43 0.14
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.39B 14.53 0.14 0.00 0.00
BWB NASDAQ Bridgewater Bancshares Inc 0.40B 14.53 0.21 13.52 0.00
HPS NYSE John Hancock Preferred Income Fund III 0.45B 14.56 0.14 8.29 0.09
CLBR NYSE Colombier Acquisition Corp II 0.31B 14.66 -6.69 84.21 0.00
BMEZ NYSE BlackRock Health Sciences Trust II 1.49B 14.70 0.14 67.81 0.15
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
BCAT NYSE BlackRock Capital Allocation Trust 1.54B 14.73 -0.01 8.06 0.23
MMD NYSE MainStay MacKay DefinedTerm Municipal Opportunities Fund 0.28B 14.75 0.07 14.40 0.05
BGH NYSE Barings Global Short Duration High Yield Fund 0.30B 14.80 0.96 7.20 0.09
GOF NYSE Guggenheim Strategic Opportunities Fund 2.40B 14.80 0.17 6.86 0.15
FINW NASDAQ FinWise Bancorp 0.20B 14.90 2.41 15.05 0.00
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.77B 14.91 0.27 10.86 0.12
HUT NASDAQ Hut 8 Corp 1.56B 14.96 -2.74 3.68 0.00
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.67B 15.00 0.47 6.45 0.12
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 86.41B 15.01 1.70 7.27 0.05
GHLD NYSE Guild Holdings Co 0.94B 15.04 0.14 22.14 0.00
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.50B 15.06 6.29 6.65 0.23
SHBI NASDAQ Shore Bancshares Inc 0.50B 15.09 -0.33 9.73 0.03
RLTY NYSE Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest 0.25B 15.12 0.40 12.44 0.09
CZWI NASDAQ Citizens Community Bancorp Inc 0.15B 15.13 0.87 10.50 0.03
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.38B 15.15 1.00 3.45 0.08
CLBK NASDAQ Columbia Financial Inc 1.59B 15.20 -0.85 102.96 0.00
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 98.14B 15.21 0.07 11.90 0.02
RVT NYSE Royce Value Trust Inc 1.79B 15.21 0.60 0.00 0.00
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.50B 15.24 0.86 6.18 0.09
SPE NYSE Special Opportunities Fund Inc 0.31B 15.24 -0.20 4.43 0.08
VBF NYSE Invesco Bond Fund 0.17B 15.28 0.34 13.37 0.06
JCE NYSE Nuveen Core Equity Alpha Fund 0.24B 15.29 0.73 4.28 0.09
PRAA NASDAQ PRA Group Inc 0.61B 15.31 0.60 8.06 0.00
CBAN NASDAQ Colony Bankcorp Inc 0.27B 15.32 0.33 10.43 0.03
FCF NYSE First Commonwealth Financial Corp 1.62B 15.42 -0.10 11.42 0.03
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.78B 15.43 0.72 8.75 0.11
WHG NYSE Westwood Holdings Group Inc 0.14B 15.43 -0.13 394.00 0.04
DBL NYSE Doubleline Opportunistic Credit Fund 0.29B 15.47 0.23 0.00 0.00
IVZ NYSE Invesco Ltd 6.93B 15.48 0.26 11.62 0.06
NBB NYSE Nuveen Taxable Municipal Income Fund 0.46B 15.58 -0.58 19.88 0.07
HPF NYSE John Hancock Preferred Income Fund II 0.34B 15.60 -0.83 0.00 0.00
PROV NASDAQ Provident Financial Holdings Inc 0.10B 15.60 1.57 15.87 0.04
CEE NYSE CENTRAL & EASTERN EUROPE FUND, INC. 0.12B 15.61 2.30 5.33 0.02
EBC NASDAQ Eastern Bankshares Inc 3.02B 15.63 -0.45 9.33 0.03
MARA NASDAQ Marathon Digital Holdings Inc 5.51B 15.65 -1.42 17.16 0.00
BCSF NYSE Bain Capital Specialty Finance Inc 1.02B 15.66 -0.42 8.55 0.11
DLY NYSE DoubleLine Yield Opportunities Fund 0.76B 15.68 0.10 13.21 0.09
HBNC NASDAQ Horizon Bancorp (IN) 0.69B 15.69 -0.73 14.18 0.04
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.69B 15.71 -0.45 5.86 0.13
CFB NASDAQ CrossFirst Bankshares Inc 0.78B 15.73 -0.14 0.00 0.00
BVFL NASDAQ BV Financial Inc 0.17B 15.79 -0.07 13.31 0.00
BBN NYSE BlackRock Taxable Municipal Bond Trust 0.98B 15.80 0.45 0.00 0.00
MGYR NASDAQ Magyar Bancorp Inc 0.10B 15.85 -0.32 11.22 0.01
CPZ NASDAQ Calamos L/S Equity & Dynamic Inc Trust 0.31B 15.91 -0.75 5.98 0.12
HQH NYSE abrdn Healthcare Investors 0.41B 15.98 0.82 117.85 0.15
FEN NYSE First Trust Energy Income & Growth Fund 0.11B 16.00 -0.19 0.00 0.00
HPI NYSE John Hancock Preferred Income Fund 0.43B 16.07 0.08 8.21 0.09
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.77B 16.08 0.07 5.06 0.07
KINS NASDAQ Kingstone Companies Inc 0.23B 16.11 -1.17 8.99 0.00
HBAN NASDAQ Huntington Bancshares Inc 23.47B 16.11 1.15 11.91 0.04
FLC NYSE Flaherty & Crumrine Total Return Fund Inc 0.17B 16.20 2.93 0.00 0.00
KBDC NYSE Kayne Anderson BDC Inc 1.15B 16.21 1.95 8.82 0.10
IFN NYSE India Fund Inc 0.65B 16.32 -0.31 0.00 0.00
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.40B 16.38 -0.25 10.12 0.08
FIHL NYSE Fidelis Insurance Holdings Ltd 1.79B 16.44 -1.56 8.26 0.02
EBMT NASDAQ Eagle Bancorp Montana Inc 0.13B 16.50 -0.13 10.96 0.04
PFS NYSE Provident Financial Services Inc 2.16B 16.53 -1.44 14.40 0.06
KEY NYSE KeyCorp 18.21B 16.62 0.98 10.85 0.05
CARE NASDAQ Carter Bankshares Inc 0.39B 16.68 0.73 13.62 0.00
SLRC NASDAQ SLR Investment Corp 0.91B 16.70 -0.36 10.02 0.10
EOT NYSE Eaton Vance National Municipal Opportunities Trust 0.26B 16.70 1.30 0.00 0.00
DGICB NASDAQ Donegal Group, Inc. - Class B Common Stock 0.60B 16.72 3.21 8.06 0.04
OSBC NASDAQ Old Second Bancorp Inc 0.75B 16.75 0.48 9.13 0.01
SCD NYSE Lmp Capital & Income Fund Inc 0.12B 16.77 0.84 3.17 0.09
AMTB NYSE Amerant Bancorp Inc 0.71B 16.89 -0.30 33.77 0.02
MXF NYSE Mexico Fund Inc 0.28B 17.06 -0.35 6.57 0.05
ATLO NASDAQ Ames National Corp 0.15B 17.10 0.47 13.40 0.05
SPXX NYSE Nuveen S&P 500 Dynamic Overwrite Fund 0.28B 17.19 -0.76 5.04 0.08
CSQ NASDAQ Calamos Strategic Total Return Fund 2.66B 17.20 0.12 3.24 0.07
STEW NYSE SRH Total Return Fund, Inc. 1.67B 17.32 -0.69 3.02 0.04
RBB NASDAQ RBB Bancorp 0.31B 17.37 -0.12 13.69 0.04
OCFC NASDAQ OceanFirst Financial Corp 1.02B 17.41 -0.52 10.95 0.05
USCB NASDAQ USCB Financial Holdings Inc 0.35B 17.51 6.13 11.35 0.02
MVBF NASDAQ MVB Financial Corp 0.23B 17.65 -0.29 13.91 0.03
JMSB NASDAQ John Marshall Bancorp Inc 0.25B 17.68 1.03 13.97 0.01
MPV NYSE Barings Participation Investors 0.17B 17.70 0.69 0.00 0.00
NBBK NASDAQ NB Bancorp Inc 0.72B 17.73 -0.26 13.62 0.00
BCS NYSE Barclays PLC Common Stock 63.39B 17.88 2.85 8.60 0.02
ARRW NASDAQ Arrowroot Acquisition Corp 0.13B 18.00 0.00 0.00 0.00
ETX NYSE Eaton Vance Municipal Income 2028 Term Trust 0.20B 18.09 -0.17 29.84 0.05
FIF NYSE First Trust Energy Infrastructure Fund 0.28B 18.10 0.06 0.00 0.00
HTGC NYSE Hercules Capital Inc 3.18B 18.12 1.43 13.38 0.11
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.10B 18.13 -0.33 0.00 0.00
SBFG NASDAQ SB Financial Group Inc 0.12B 18.23 0.78 10.11 0.03
FULT NASDAQ Fulton Financial Corp 3.33B 18.33 -0.38 9.96 0.04
SFNC NASDAQ Simmons First National Corp 2.31B 18.34 -3.43 15.65 0.05
ESSA NASDAQ ESSA Bancorp Inc 0.18B 18.35 1.25 11.69 0.03
CWBC NASDAQ Community West Bancshares 0.35B 18.38 -0.38 31.07 0.03
PDCC NYSE Pearl Diver Credit Company Inc. Common Stock 0.13B 18.40 -0.18 7.44 0.14
AFBI NASDAQ Affinity Bancshares Inc 0.12B 18.50 0.00 20.13 0.00
MSBI NASDAQ Midland States Bancorp Inc 0.40B 18.50 1.10 10.79 0.08
THQ NYSE Tekla Healthcare Opportunities Fund 0.77B 18.69 0.81 138.85 0.12
ISTR NASDAQ Investar Holding Corp 0.18B 18.72 -1.53 8.22 0.02
TBLD NASDAQ Thornburg Income Builder Opportunities Trust - Closed End Fund 0.60B 18.72 -1.11 8.03 0.07
BBAR NYSE Banco BBVA Argentina S.A. ADS 3.83B 18.76 4.63 10.75 0.06
CVBF NASDAQ CVB Financial Corp 2.59B 18.82 -1.06 12.52 0.04
VEL NYSE Velocity Financial Inc 0.69B 18.98 -1.25 9.52 0.00
PDI NYSE PIMCO Dynamic Income Fund 7.20B 19.01 0.06 0.00 0.00
DGICA NASDAQ Donegal Group Inc 0.69B 19.06 0.48 9.26 0.04
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.46B 19.07 0.32 8.84 0.11
PCB NASDAQ PCB Bancorp 0.27B 19.17 0.00 10.06 0.04
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.06B 19.25 -0.37 4.45 0.08
PWP NASDAQ Perella Weinberg Partners 1.22B 19.25 -0.83 0.00 0.02
BSTZ NYSE BlackRock Science and Technology Trust II 1.36B 19.26 0.53 2.49 0.13
MSDL NYSE Morgan Stanley Direct Lending Fund 1.68B 19.29 0.16 8.85 0.10
SPNT NYSE SiriusPoint Ltd 2.25B 19.31 0.26 18.60 0.00
EGBN NASDAQ Eagle Bancorp Inc 0.59B 19.35 0.52 7.91 0.06
WTBA NASDAQ West Bancorp Inc 0.33B 19.38 0.00 12.24 0.05
XPDB NASDAQ Power & Digital Infrastructure Acquisition II Corp 0.19B 19.40 0.09 0.00 0.00
OWL NYSE Blue Owl Capital Inc 12.18B 19.47 0.78 116.13 0.04
PKBK NASDAQ Parke Bancorp Inc 0.23B 19.61 -0.06 7.86 0.04
MNSB NASDAQ MainStreet Bancshares Inc 0.15B 19.69 0.36 10.77 0.02
FFA NYSE First Trust Enhanced Equity Income Fund 0.39B 19.70 0.23 5.26 0.07
CZNC NASDAQ Citizens & Northern Corp 0.31B 19.70 0.57 10.44 0.06
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.57B 19.74 -0.71 12.07 0.12
PSF NYSE Cohen & Steers Select Preferred and Income Fund Inc 0.24B 19.74 0.11 7.33 0.08
CVCY NASDAQ Central Valley Community Bancorp 0.23B 19.89 -0.59 0.00 0.00
FHN NYSE First Horizon Corp 10.12B 19.96 -1.53 13.36 0.03
XP NASDAQ XP Inc 10.30B 19.99 0.41 12.74 0.03
FBP NYSE First BanCorp 3.23B 20.01 0.71 10.52 0.04
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.79B 20.10 0.81 13.06 0.08
TPZ NYSE Tortoise Power & Energy Infra Fd Inc 0.14B 20.21 1.05 0.00 0.00
FDUS NASDAQ Fidus Investment Corp 0.71B 20.23 2.85 8.48 0.11
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.42B 20.34 0.50 5.12 0.07
BANX NASDAQ ArrowMark Financial Corp 0.15B 20.36 0.15 8.76 0.09
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.59B 20.42 -0.10 0.00 0.00
AMRK NASDAQ A-Mark Precious Metals Inc 0.50B 20.42 -1.95 13.64 0.04
PPBI NASDAQ Pacific Premier Bancorp Inc 1.99B 20.56 -0.15 13.15 0.07
CSWC NASDAQ Capital Southwest Corp 1.13B 20.67 -0.25 14.29 0.12
ADX NYSE Adams Diversified Equity Fund Inc 2.46B 20.89 0.82 0.00 0.00
JPI NYSE Nuveen Preferred and Income Term Fund 0.30B 20.97 0.11 0.00 0.00
MYFW NASDAQ First Western Financial Inc 0.20B 20.97 0.72 20.16 0.00
FXNC NASDAQ First National Corp 0.19B 21.02 0.17 27.67 0.03
MCI NYSE Barings Corporate Investors 0.19B 21.06 0.15 11.95 0.08
ING NYSE ING Group, N.V. Common Stock 63.00B 21.10 0.05 9.01 0.06
FSK NYSE FS KKR Capital Corp 5.92B 21.15 -0.29 11.04 0.13
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.40B 21.29 0.00 36.02 0.03
IX NYSE Orix Corp Ads Common Stock 24.28B 21.36 0.69 9.94 0.06
FOA NYSE Finance of America Companies Inc 0.24B 21.38 0.88 4.71 0.00
HG NYSE Hamilton Insurance Group Ltd 2.20B 21.40 1.43 6.81 0.00
NECB NASDAQ NorthEast Community Bancorp Inc 0.27B 21.52 3.72 6.34 0.03
ACV NYSE Virtus AllianzGI Diversified Income & Convertible Fund 0.22B 21.55 0.38 4.73 0.10
RF NYSE Regions Financial Corp 19.45B 21.64 0.61 10.41 0.05
PEO NYSE Adams Natural Resources Fund Inc 0.47B 21.70 -0.37 17.26 0.12
TIPT NASDAQ Tiptree Inc 0.82B 21.75 1.52 19.07 0.01
ARCC NASDAQ Ares Capital Corp 15.02B 21.78 0.88 10.45 0.09
GCBC NASDAQ Greene County Bancorp Inc 0.37B 21.86 -0.32 12.85 0.02
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 1.05B 21.89 -0.05 0.00 0.00
CIVB NASDAQ Civista Bancshares Inc 0.34B 22.12 0.28 9.71 0.03
ALRS NASDAQ Alerus Financial Corp 0.56B 22.13 -0.54 20.31 0.04
CCNE NASDAQ CNB Financial Corp 0.46B 22.13 -0.59 9.20 0.03
BEN NYSE Franklin Resources Inc 11.76B 22.37 -1.83 32.39 0.06
ONB NASDAQ Old National Bancorp 8.30B 22.45 1.45 11.81 0.03
SZZL NASDAQ Sizzle Acquisition Corp 0.70B 22.50 120.59 0.00 0.00
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.80B 22.52 -0.67 3.06 0.07
BMRC NASDAQ Bank of Marin Bancorp 0.37B 22.61 -2.15 21.68 0.05
BUSE NASDAQ First Busey Corp 2.02B 22.62 1.76 20.59 0.04
FFNW NASDAQ First Financial Northwest Inc 0.21B 22.63 -0.14 0.00 0.00
HNVR NASDAQ Hanover Bancorp Inc 0.16B 22.70 -1.31 15.92 0.02
PUK NYSE Prudential Public Limited Company Common Stock 29.46B 22.87 0.11 14.39 0.02
PRA NYSE ProAssurance Corp 1.17B 22.90 -0.09 27.57 0.00
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.21B 22.92 -0.41 0.00 0.00
PMTS NASDAQ CPI Card Group Inc 0.26B 22.95 -0.61 14.45 0.00
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.32B 23.08 0.40 11.55 0.04
OBT NASDAQ Orange County Bancorp Inc 0.31B 23.18 0.52 9.46 0.02
TSLX NYSE Sixth Street Specialty Lending Inc 2.18B 23.22 0.18 12.01 0.09
HRTG NYSE Heritage Insurance Holdings Inc 0.72B 23.25 -1.19 8.89 0.00
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.64B 23.27 0.39 4.88 0.09
HFWA NASDAQ Heritage Financial Corp 0.80B 23.40 -0.85 15.08 0.04
HAFC NASDAQ Hanmi Financial Corp 0.71B 23.61 -0.51 10.59 0.05
FFBC NASDAQ First Financial Bancorp 2.26B 23.64 -2.16 9.57 0.04
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.72B 23.66 0.09 3.51 0.08
ASB NYSE Associated Banc-Corp 3.94B 23.74 -1.19 28.65 0.04
CFBK NASDAQ CF Bankshares Inc 0.15B 23.85 0.74 10.30 0.01
FNLC NASDAQ First Bancorp Inc 0.27B 23.88 -0.42 9.32 0.06
BMN NYSE BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 0.15B 23.90 -0.28 38.38 0.05
IGIC NASDAQ International General Insurance Holdings Ltd 1.08B 23.90 -0.17 8.23 0.01
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.83B 24.04 1.23 4.99 0.08
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.55B 24.24 1.16 15.32 0.06
BCML NASDAQ BayCom Corp 0.27B 24.25 0.25 12.50 0.02
BSAC NYSE Banco Santander - Chile ADS 11.44B 24.29 -1.74 10.60 0.06
BFST NASDAQ Business First Bancshares Inc 0.72B 24.34 -0.09 9.42 0.02
HIPO NYSE Hippo Holdings Inc 0.61B 24.36 0.03 0.00 0.00
HBT NASDAQ HBT Financial Inc 0.77B 24.43 1.33 9.84 0.03
CNOB NASDAQ ConnectOne Bancorp Inc 1.23B 24.47 0.00 11.90 0.03
PHYS AMEX Sprott Physical Gold Trust 3.40B 24.61 1.78 0.00 0.00
VBTX NASDAQ Veritex Holdings Inc 1.34B 24.71 2.37 11.77 0.03
SAR NYSE Saratoga Investment Corp 0.38B 24.86 0.41 12.03 0.12
GDV NYSE Gabelli Dividend & Income Trust 2.25B 24.87 -0.88 7.21 0.06
PDX NYSE PIMCO Dynamic Income Strategy Fund 1.12B 25.01 0.43 4.69 0.06
INBK NASDAQ First Internet Bancorp 0.22B 25.02 0.24 9.67 0.01
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.91B 25.05 -0.31 3.87 0.08
HASI NYSE HA Sustainable Infrastructure Capital Inc 3.07B 25.31 1.69 23.80 0.06
SBCF NASDAQ Seacoast Banking Corp of Florida 2.19B 25.47 -0.45 16.64 0.03
KF NYSE Korea Fund Inc 0.13B 25.55 0.36 8.83 0.02
COLB NASDAQ Columbia Banking System Inc 5.38B 25.61 -0.08 9.28 0.07
INTL AMEX INTL FCStone Inc 1.07B 25.62 0.64 9.52 0.00
GGM AMEX Northern Lights Fund Trust II GGM Macro Alignment ETF 0.22B 25.66 0.40 0.00 0.00
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.42B 25.66 -1.19 3.77 0.08
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
FSFG NASDAQ First Savings Financial Group Inc 0.18B 25.80 -1.46 8.68 0.03
UTF NYSE Cohen & Steers Infrastructure Fund Inc 0.40B 25.88 -0.50 9.11 0.07
CPF NYSE Central Pacific Financial Corp 0.70B 26.01 -1.74 12.07 0.04
DCOM NASDAQ Dime Community Bancshares Inc 1.15B 26.15 -0.27 43.81 0.04
OVLY NASDAQ Oak Valley Bancorp 0.22B 26.32 3.18 8.51 0.02
AROW NASDAQ Arrow Financial Corp 0.44B 26.44 -0.59 14.64 0.04
UFCS NASDAQ United Fire Group Inc 0.68B 26.58 3.31 11.21 0.02
PGC NASDAQ Peapack Gladstone Financial Corp 0.49B 26.64 0.46 14.73 0.01
GLAD NASDAQ Gladstone Capital Corp 0.59B 26.64 0.53 6.76 0.07
BHLB NYSE Berkshire Hills Bancorp Inc 1.23B 26.65 1.03 9.70 0.03
NWFL NASDAQ Norwood Financial Corp 0.25B 26.69 0.00 416.50 0.05
MPB NASDAQ Mid Penn Bancorp Inc 0.62B 26.90 0.34 9.17 0.03
UVE NYSE Universal Insurance Holdings Inc 0.76B 26.94 1.90 11.41 0.02
NKSH NASDAQ National Bankshares Inc 0.17B 27.06 0.67 18.49 0.06
FISI NASDAQ Financial Institutions Inc 0.55B 27.17 0.90 8.09 0.05
BY NYSE Byline Bancorp Inc 1.24B 27.18 0.86 9.23 0.02
STEL NYSE Stellar Bancorp Inc 1.42B 27.57 -0.40 12.48 0.02
FIBK NASDAQ First Interstate BancSystem Inc 2.90B 27.61 -0.29 12.31 0.07
PEBK NASDAQ Peoples Bancorp of North Carolina Inc 0.15B 27.70 0.06 9.03 0.03
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.45B 27.80 1.61 4.27 0.10
FSBC NASDAQ Five Star Bancorp 0.60B 28.05 -0.89 11.70 0.03
HWBK NASDAQ Hawthorn Bancshares Inc 0.20B 28.12 -1.55 10.33 0.03
DB NYSE Deutsche Bank AG Common Stock 54.57B 28.12 2.11 14.49 0.03
CEF AMEX Sprott Physical Gold and Silver Trust 4.90B 28.26 0.61 0.00 0.00
BSRR NASDAQ Sierra Bancorp 0.39B 28.28 -0.08 9.56 0.04
PFC NASDAQ Premier Financial Corp 1.01B 28.31 3.70 0.00 0.00
CBFV NASDAQ CB Financial Services Inc 0.14B 28.36 0.36 14.54 0.04
MCBS NASDAQ MetroCity Bankshares Inc 0.73B 28.67 2.14 10.40 0.03
PWOD NASDAQ Penns Woods Bancorp Inc 0.22B 28.68 -0.49 10.22 0.04
CRBG NYSE Corebridge Financial Inc 15.86B 28.86 13.58 28.59 0.03
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 2.08B 29.00 -2.16 0.00 0.01
SASR NASDAQ Sandy Spring Bancorp Inc 1.31B 29.07 -1.86 0.00 0.00
LOB NYSE Live Oak Bancshares Inc 1.33B 29.12 -0.75 21.18 0.00
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.04B 29.19 0.07 9.17 0.06
HTH NYSE Hilltop Holdings Inc 1.87B 29.20 -0.95 14.82 0.02
RM NYSE Regional Management Corp 0.29B 29.35 3.24 8.30 0.04
MBCN NASDAQ Middlefield Banc Corp 0.24B 29.36 1.14 14.40 0.03
HOMB NYSE Home BancShares Inc 5.80B 29.38 0.62 13.13 0.03
MOFG NASDAQ MidWestOne Financial Group Inc 0.61B 29.44 -0.31 14.81 0.04
UVSP NASDAQ Univest Financial Corp 0.85B 29.47 -1.66 10.76 0.03
FNWD NASDAQ Finward Bancorp 0.13B 29.53 2.33 36.58 0.02
AMAL NASDAQ Amalgamated Financial Corp 0.90B 29.56 -1.77 8.80 0.02
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.49B 29.60 -1.16 0.00 0.00
COFS NASDAQ ChoiceOne Financial Services Inc 0.44B 29.60 -1.14 22.73 0.04
WAFD NASDAQ WaFd Inc 2.38B 29.65 -0.17 10.31 0.04
WASH NASDAQ Washington Trust Bancorp Inc 0.57B 29.75 -0.17 10.34 0.08
UCBI NASDAQ United Community Banks Inc 3.55B 29.78 -3.78 0.00 0.00
SBSI NASDAQ Southside Bancshares Inc 0.90B 29.82 0.51 9.52 0.05
CADE NYSE Cadence Bank 5.48B 29.87 -1.29 10.74 0.04
GBLI NYSE Global Indemnity Group LLC 0.43B 29.94 3.28 16.50 0.04
ORRF NASDAQ Orrstown Financial Services Inc 0.59B 30.07 0.47 18.43 0.03
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.63B 30.19 -0.14 9.61 0.03
BCH NYSE Banco De Chile ADS 15.33B 30.35 -0.25 10.90 0.07
AUB NYSE Atlantic Union Bankshares Corp 4.33B 30.38 -0.40 14.05 0.04
LARK NASDAQ Landmark Bancorp Inc 0.18B 30.49 0.20 10.27 0.03
TCBX NASDAQ Third Coast Bancshares Inc 0.42B 30.57 -1.07 10.06 0.00
MFC NYSE Manulife Financial Corporation Common Stock 54.55B 30.63 -0.81 15.90 0.04
TSBK NASDAQ Timberland Bancorp Inc 0.24B 30.66 -0.33 9.25 0.03
TY NYSE Tri Continental Corporation Common Stock 1.60B 30.79 1.33 0.00 0.00
TRST NASDAQ Trustco Bank Corp N Y 0.59B 30.97 1.21 11.42 0.05
BHB NYSE Bar Harbor Bankshares Inc 0.48B 31.04 0.33 10.02 0.04
BXSL NYSE Blackstone Secured Lending Fund 7.10B 31.14 -1.57 9.95 0.10
CBNK NASDAQ Capital Bancorp Inc 0.52B 31.38 1.81 12.59 0.01
SLM NASDAQ SLM Corp 6.64B 31.63 -0.16 10.92 0.02
MBIN NASDAQ Merchants Bancorp 1.46B 31.85 0.75 5.65 0.01
SMBK NYSE SmartFinancial Inc 0.54B 31.88 0.18 13.88 0.01
WSBC NASDAQ Wesbanco Inc 3.05B 31.91 0.49 19.34 0.05
FUNC NASDAQ First United Corp 0.21B 32.00 1.53 8.22 0.03
UBS NYSE UBS Group AG Registered Ordinary Shares 102.10B 32.03 0.16 20.91 0.03
BPRN NASDAQ Princeton Bancorp Inc 0.23B 32.60 1.03 17.90 0.04
FG NYSE F&G Annuities & Life Inc 4.40B 32.62 0.07 8.15 0.03
LMND NYSE Lemonade Inc 2.44B 33.28 -0.68 0.00 0.00
LNC NYSE Lincoln National Corp 5.58B 33.34 1.47 4.65 0.05
TREE NASDAQ LendingTree Inc 0.46B 33.74 -4.56 9.95 0.00
UTG NYSE Reaves Utility Income Fund 0.68B 33.87 0.16 3.37 0.07
RDN NYSE Radian Group Inc 4.56B 33.91 0.85 8.64 0.03
ASA NYSE ASA Gold And Precious Metals Ltd 0.66B 33.96 -1.47 5.59 0.00
IBN NYSE ICICI Bank Limited Common Stock 121.25B 33.99 -0.06 19.90 0.01
SSBK NASDAQ Southern States Bancshares Inc 0.34B 34.15 -1.33 8.98 0.01
OBK NYSE Origin Bancorp Inc 1.07B 34.39 1.15 14.01 0.02
TWFG NASDAQ TWFG Inc 0.51B 34.50 -2.13 125.03 0.00
BKU NYSE BankUnited Inc 2.60B 34.62 -0.75 10.42 0.04
TRMK NASDAQ Trustmark Corp 2.11B 34.88 -1.42 33.64 0.03
BTO NYSE John Hancock Financial Opportunities Fund 0.74B 35.04 2.19 4.57 0.08
ACT NASDAQ Enact Holdings Inc 5.26B 35.04 -2.32 7.89 0.02
FMBH NASDAQ First Mid Bancshares Inc 0.85B 35.19 0.69 10.37 0.03
TOWN NASDAQ Towne Bank 2.66B 35.22 -0.09 13.81 0.03
FBMS NYSE First Bancshares Inc 1.10B 35.25 -0.20 0.00 0.00
UBSI NASDAQ United Bankshares Inc 5.02B 35.35 0.35 12.81 0.04
RNST NYSE Renasant Corp 3.39B 35.70 -0.55 10.66 0.03
BWFG NASDAQ Bankwell Financial Group Inc 0.28B 35.73 0.37 21.17 0.02
UNB NASDAQ Union Bankshares Inc 0.16B 35.81 0.03 13.82 0.05
SPFI NASDAQ South Plains Financial Inc 0.58B 35.81 0.06 11.71 0.02
NBHC NYSE National Bank Holdings Corp 1.38B 35.96 0.96 12.33 0.03
IFS NYSE Intercorp Financial Services Inc. Common Shares 4.09B 36.13 0.34 11.41 0.03
BME NYSE Blackrock Health Sciences Trust 0.30B 36.26 0.42 21.91 0.08
FFIN NASDAQ First Financial Bankshares Inc 5.20B 36.36 2.20 21.67 0.02
ALLY NYSE Ally Financial Inc 11.26B 36.65 0.69 60.22 0.03
SFST NASDAQ Southern First Bancshares Inc 0.30B 36.92 -0.68 15.59 0.00
VABK NASDAQ Virginia National Bankshares Corp 0.20B 37.00 0.52 11.10 0.04
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 18.11B 37.07 0.96 6.73 0.04
ORI NYSE Old Republic International Corp 9.30B 37.07 0.55 12.01 0.03
ONIT NYSE Onity Group Inc 0.30B 37.17 0.31 12.60 0.00
AC NYSE Associated Capital Group Inc 0.79B 37.25 -0.67 20.64 0.01
BST NYSE BlackRock Science and Technology Trust 1.30B 37.33 0.35 4.71 0.08
FRME NASDAQ First Merchants Corp 2.19B 37.50 -0.72 9.96 0.04
CNO NYSE CNO Financial Group Inc 3.74B 37.68 -0.58 12.91 0.02
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 0.00 0.00
STBA NASDAQ S&T Bancorp Inc 1.45B 37.75 -0.32 10.31 0.04
OVBC NASDAQ Ohio Valley Banc Corporation 0.18B 37.90 0.99 10.99 0.03
BSVN NASDAQ Bank7 Corp 0.36B 37.95 -1.36 8.06 0.02
BOW NYSE Bowhead Specialty Holdings Inc 1.25B 38.01 -1.23 25.77 0.00
CCBG NASDAQ Capital City Bank Group Inc 0.65B 38.16 -0.58 10.86 0.03
FSBW NASDAQ FS Bancorp Inc 0.29B 38.18 1.36 8.77 0.03
BWIN NASDAQ The Baldwin Insurance Group Inc 2.71B 38.30 -0.52 21.01 0.00
JHG NYSE Janus Henderson Group PLC 6.05B 38.37 0.34 14.41 0.04
EVBN NYSE Evans Bancorp Inc 0.22B 38.69 0.06 0.00 0.00
DXYZ NYSE Destiny Tech100 Inc 0.42B 38.99 -1.10 23.74 0.00
TCBK NASDAQ TriCo Bancshares 1.31B 39.00 1.25 11.23 0.03
OPOF NASDAQ Old Point Financial Corp 0.20B 39.12 0.29 20.05 0.01
CAC NASDAQ Camden National Corp 0.66B 39.17 -1.09 12.13 0.04
FITB NASDAQ Fifth Third Bancorp 26.28B 39.37 -0.16 12.10 0.04
MRX NASDAQ Marex Group PLC 2.87B 39.42 -0.16 12.04 0.01
TWN NYSE Taiwan Fund Inc 0.65B 39.45 1.25 11.58 0.00
FCBC NASDAQ First Community Bankshares Inc 0.72B 39.47 -0.06 13.52 0.03
GABC NASDAQ German American Bancorp Inc 1.49B 39.65 0.11 14.80 0.03
FRAF NASDAQ Franklin Financial Services Corp 0.18B 39.72 -0.27 13.09 0.04
EBTC NASDAQ Enterprise Bancorp Inc 0.50B 39.74 -1.74 11.77 0.03
AB NYSE AllianceBernstein Holding LP 4.42B 39.93 0.91 10.40 0.08
CFG NYSE Citizens Financial Group Inc 17.44B 40.22 0.40 12.84 0.04
NMIH NASDAQ NMI Holdings Inc 3.07B 40.35 1.83 8.56 0.00
ECPG NASDAQ Encore Capital Group Inc 0.95B 40.52 -0.86 17.37 0.00
TFC NYSE Truist Financial Corp 53.34B 40.73 0.70 9.98 0.05
VIRT NASDAQ Virtu Financial Inc 3.50B 40.73 2.08 12.12 0.02
NTB NYSE Bank of N.T Butterfield & Son Ltd 1.75B 40.81 -0.52 8.72 0.04
EQBK NYSE Equity Bancshares Inc 0.71B 40.82 -0.77 9.73 0.01
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.52B 40.98 0.35 7.61 0.05
SRV NYSE NXG Cushing Midstream Energy Fund 0.18B 41.18 0.04 2.80 0.13
FDBC NASDAQ Fidelity D & D Bancorp Inc 0.24B 41.19 0.96 10.97 0.04
TYG NYSE Tortoise Energy Infrastructure Corp 0.11B 41.47 0.37 2.15 0.09
OFG NYSE OFG Bancorp 1.86B 41.47 -0.44 9.66 0.03
QFIN NASDAQ 360 Finance Inc 5.60B 41.65 -0.60 6.58 0.03
CIB NYSE BanColombia S.A. Common Stock 10.04B 41.76 -1.05 6.61 0.15
GNTY NYSE Guaranty Bancshares Inc 0.47B 41.86 -0.81 13.88 0.02
HMN NYSE Horace Mann Educators Corp 1.71B 42.02 -0.31 15.22 0.03
FBNC NASDAQ First Bancorp 1.75B 42.34 0.08 19.11 0.02
GBCI NYSE Glacier Bancorp Inc 5.05B 42.62 1.92 21.49 0.03
UNTY NASDAQ Unity Bancorp Inc 0.43B 42.66 -0.86 10.31 0.01
SOR NYSE Source Capital Inc 0.37B 42.72 -0.07 8.86 0.06
FHI NYSE Federated Hermes Inc 3.40B 42.94 1.16 11.71 0.03
APAM NYSE Artisan Partners Asset Management Inc 3.06B 43.42 1.67 11.48 0.07
LAZ NYSE Lazard Inc 4.08B 44.04 2.54 14.86 0.05
ACNB NASDAQ ACNB Corp 0.46B 44.11 -0.15 13.89 0.03
PLBC NASDAQ Plumas Bancorp 0.26B 44.15 1.22 8.40 0.03
USB NYSE U.S. Bancorp 68.80B 44.16 -0.09 10.57 0.05
CATY NASDAQ Cathay General Bancorp 3.11B 44.32 -1.91 10.68 0.03
BAC NYSE Bank of America Corp 334.26B 44.38 0.05 13.20 0.02
NBTB NASDAQ NBT Bancorp Inc 2.33B 44.42 -0.07 13.18 0.03
CHMG NASDAQ Chemung Financial Corp 0.22B 45.78 -0.94 9.75 0.03
MBWM NASDAQ Mercantile Bank Corp 0.75B 46.03 -0.63 8.98 0.03
CG NASDAQ The Carlyle Group Inc 16.82B 46.58 0.65 15.68 0.03
AMSF NASDAQ AMERISAFE Inc 0.89B 46.74 -1.38 17.64 0.03
OZK NASDAQ Bank OZK 5.27B 46.76 0.57 7.28 0.04
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.85B 46.79 1.83 0.00 0.00
TRUP NASDAQ Trupanion Inc 2.00B 46.85 -0.72 1,447.59 0.00
CET NYSE Central Securities Corp 0.89B 47.03 -0.24 4.63 0.05
EIG NYSE Employers Holdings Inc 1.13B 47.04 -0.11 11.30 0.03
FBIZ NASDAQ First Business Financial Services Inc 0.41B 47.21 0.89 8.54 0.02
UPST NASDAQ Upstart Holdings Inc 4.51B 47.38 0.45 32.79 0.00
ZION NASDAQ Zions Bancorp NA 7.02B 47.59 -0.55 9.23 0.04
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
CNA NYSE CNA Financial Corp 13.08B 48.33 1.07 13.73 0.04
FCAP NASDAQ First Capital Inc 0.16B 49.00 -0.29 11.89 0.03
WABC NASDAQ Westamerica Bancorp 1.28B 49.02 0.81 9.20 0.04
TPG NASDAQ TPG Inc 6.06B 49.07 0.97 23.26 0.04
NXG NYSE Cushing® NextGen Infrastructure Income Fund 0.18B 49.38 0.36 2.73 0.13
SNV NYSE Synovus Financial Corp 6.89B 49.54 -0.02 13.35 0.03
TBBK NASDAQ The Bancorp Inc 2.32B 49.69 2.71 11.29 0.00
SFBC NASDAQ Sound Financial Bancorp Inc 0.12B 50.39 1.41 24.67 0.02
PFIS NASDAQ Peoples Financial Services Corp 0.50B 50.51 -0.08 23.45 0.05
XLF AMEX SPDR Select Sector Fund - Financial 26.01B 51.08 0.42 27.90 1.90
HBCP NASDAQ Home Bancorp Inc 0.40B 51.24 -0.45 10.12 0.02
WSFS NASDAQ WSFS Financial Corp 2.96B 52.15 1.82 11.47 0.01
CTBI NASDAQ Community Trust Bancorp Inc 0.94B 52.17 -0.67 10.39 0.04
EQH NYSE Equitable Holdings Inc 15.86B 52.19 -0.79 13.98 0.02
EFSC NASDAQ Enterprise Financial Services Corp 1.93B 52.29 0.16 10.21 0.02
OMF NYSE OneMain Holdings Inc 6.23B 52.38 1.12 11.11 0.08
THFF NASDAQ First Financial Corp 0.63B 52.81 -0.10 10.99 0.04
MAIN NYSE Main Street Capital Corp 4.71B 52.94 7.72 9.82 0.07
WBS NYSE Webster Financial Corp 8.97B 53.31 0.82 11.43 0.03
BFH NYSE Bread Financial Holdings Inc 2.49B 53.45 -1.90 9.12 0.02
JEF NYSE Jefferies Financial Group Inc 11.14B 54.03 3.51 18.55 0.03
CUBI NYSE Customers Bancorp Inc 1.72B 54.50 0.60 12.79 0.00
SMBC NASDAQ Southern Missouri Bancorp Inc 0.62B 54.68 -0.87 10.33 0.02
GAM NYSE General American Investors Company Inc 1.61B 54.76 0.30 5.03 0.01
HWC NASDAQ Hancock Whitney Corp 4.71B 54.96 0.83 9.81 0.03
CMA NYSE Comerica Inc 7.23B 55.00 -0.85 10.40 0.05
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 68.67B 55.13 1.51 15.50 0.06
RRBI NASDAQ Red River Bancshares Inc 0.37B 55.51 -1.79 10.66 0.01
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 90.39B 56.05 0.54 39.70 0.03
STEP NASDAQ StepStone Group Inc 4.36B 56.24 -0.57 26.74 0.03
AEL NYSE American Equity Investment Life Holding Co 4.48B 56.47 0.56 0.00 0.00
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.85B 56.60 -1.62 14.27 0.04
MC NYSE Moelis & Co 4.22B 56.88 0.00 25.49 0.04
GGAL NASDAQ Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying 9.14B 56.91 -1.97 6.89 0.04
FNF NYSE Fidelity National Financial Inc 15.81B 57.58 1.31 13.38 0.04
CBU NYSE Community Financial System Inc 3.04B 57.59 0.11 14.94 0.03
ATLC NASDAQ Atlanticus Holdings Corp 0.87B 57.72 0.57 9.62 0.00
GSBC NASDAQ Great Southern Bancorp Inc 0.67B 58.24 -1.06 9.91 0.03
BN NYSE Brookfield Corporation Class A Limited Voting Shares 89.77B 58.53 1.28 199.93 0.01
FAF NYSE First American Financial Corp 6.05B 58.75 -0.31 37.94 0.04
SKWD NASDAQ Skyward Specialty Insurance Group Inc 2.38B 58.86 1.02 19.65 0.00
BHF NASDAQ Brighthouse Financial Inc 3.39B 59.07 1.70 7.42 0.00
SRCE NASDAQ 1st Source Corp 1.47B 59.14 0.91 10.30 0.02
ESNT NYSE Essent Group Ltd 5.82B 59.16 2.07 8.47 0.02
HSBC NYSE HSBC Holdings, plc. Common Stock 207.83B 59.37 -1.04 10.74 0.06
CZFS NASDAQ Citizens Financial Services Inc 0.29B 59.49 2.68 9.52 0.03
LKFN NASDAQ Lakeland Financial Corp 1.55B 60.58 -0.45 16.67 0.03
TFIN NASDAQ Triumph Financial Inc 1.44B 60.68 -2.82 150.49 0.00
CBSH NASDAQ Commerce Bancshares Inc 8.13B 60.92 0.39 14.96 0.02
STC NYSE Stewart Information Services Corp 1.71B 61.29 0.72 23.04 0.03
VCTR NASDAQ Victory Capital Holdings Inc 4.14B 61.56 -1.29 13.68 0.03
SYF NYSE Synchrony Financial 23.60B 61.99 2.03 8.26 0.02
SII NYSE Sprott Inc. Common Shares 1.61B 62.36 0.79 33.33 0.02
OPY NYSE Oppenheimer Holdings Inc 0.66B 62.63 1.66 9.19 0.01
TMP NYSE Tompkins Financial Corp 0.91B 62.92 -0.08 11.59 0.04
ABCB NYSE Ameris Bancorp 4.34B 63.04 -0.85 11.11 0.01
MCB NYSE Metropolitan Bank Holding Corp 0.68B 63.44 0.01 10.90 0.00
KMPR NYSE Kemper Corp 4.09B 63.96 -1.54 11.75 0.02
SLF NYSE Sun Life Financial Inc. Common Stock 35.28B 64.24 0.96 15.94 0.04
MCY NYSE Mercury General Corp 3.56B 64.30 -1.66 12.46 0.02
INDB NASDAQ Independent Bank Corp 2.77B 65.01 -0.31 13.80 0.04
BOH NYSE Bank of Hawaii Corp 2.59B 65.15 -0.33 18.17 0.04
IBOC NASDAQ International Bancshares Corp 4.05B 65.21 -0.69 9.39 0.02
BANR NASDAQ Banner Corp 2.26B 65.32 0.99 12.02 0.03
CFFI NASDAQ C&F Financial Corp 0.21B 65.46 0.46 9.15 0.03
HTLF NASDAQ Heartland Financial USA Inc 2.84B 66.23 -0.38 0.00 0.00
VOYA NYSE Voya Financial Inc 6.41B 66.55 -2.14 12.44 0.03
QCRH NASDAQ QCR Holdings Inc 1.13B 66.81 -1.70 9.68 0.00
CM NYSE Canadian Imperial Bank of Commerce Common Stock 64.15B 68.67 0.75 11.71 0.04
TD NYSE Toronto Dominion Bank (The) Common Stock 120.50B 69.96 0.96 10.00 0.04
RYAN NYSE Ryan Specialty Holdings Inc 8.94B 70.57 1.01 182.94 0.01
RBCAA NASDAQ Republic Bancorp Inc 1.38B 70.66 -0.78 11.33 0.02
WD NYSE Walker & Dunlop Inc 2.41B 70.98 -0.62 22.60 0.04
PB NYSE Prosperity Bancshares Inc 6.77B 71.05 -1.27 12.83 0.03
AX NYSE Axos Financial Inc 4.01B 71.05 1.42 9.52 0.00
HDB NYSE HDFC Bank Limited Common Stock 182.99B 71.66 -1.01 22.99 0.01
WRB NYSE WR Berkley Corp 27.61B 72.77 -0.48 16.91 0.00
PYPL NASDAQ PayPal Holdings Inc 71.53B 73.55 1.49 15.88 0.00
HOOD NASDAQ Robinhood Markets Inc 65.16B 73.84 -1.39 42.83 0.00
SFBS NYSE Servisfirst Bancshares Inc 4.03B 73.87 7.88 16.34 0.02
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 4.74B 74.06 13.35 10.57 0.05
PFG NASDAQ Principal Financial Group Inc 16.61B 74.07 -0.11 16.23 0.04
WFC NYSE Wells Fargo & Co 241.23B 74.13 -0.87 13.04 0.02
CNS NYSE Cohen & Steers Inc 3.83B 75.10 -0.85 24.18 0.03
TCBI NASDAQ Texas Capital Bancshares Inc 3.47B 75.53 -0.02 43.02 0.00
RLI NYSE RLI Corp 6.95B 75.69 1.15 23.81 0.01
SYBT NASDAQ Stock Yards Bancorp Inc 2.24B 76.16 -1.83 17.73 0.02
CASH NASDAQ Pathward Financial Inc 1.81B 76.97 -0.55 9.92 0.00
C NYSE Citigroup Inc 144.49B 77.36 -0.91 12.22 0.03
SAFT NASDAQ Safety Insurance Group Inc 1.15B 77.43 1.45 15.99 0.05
KB NYSE KB Financial Group Inc 28.58B 77.86 -0.25 7.35 0.03
MET NYSE MetLife Inc 52.90B 78.98 1.46 12.72 0.03
UNM NYSE Unum Group 13.93B 79.25 0.75 9.18 0.02
VBFC NASDAQ Village Bank and Trust Financial Corp 0.12B 80.10 0.03 0.00 0.00
AIG NYSE American International Group Inc 47.56B 82.53 -0.63 20.54 0.02
NBN NASDAQ Northeast Bank 0.70B 82.69 -1.36 9.07 0.00
SEIC NASDAQ SEI Investments Co 10.38B 83.37 -0.73 18.20 0.01
AGO NYSE Assured Guaranty Ltd 4.12B 84.02 -1.77 10.00 0.02
JXN NYSE Jackson Financial Inc 6.01B 84.09 -0.41 63.59 0.04
NDAQ NASDAQ Nasdaq Inc 48.79B 84.98 1.17 38.89 0.01
PFBC NASDAQ Preferred Bank 1.06B 85.05 -0.36 8.47 0.04
TRU NYSE TransUnion 16.76B 85.89 2.28 45.40 0.01
SIGI NASDAQ Selective Insurance Group Inc 5.26B 86.54 -2.74 23.09 0.02
SNEX NASDAQ StoneX Group Inc 4.24B 86.86 0.33 14.40 0.00
CCB NASDAQ Coastal Financial Corp 1.31B 87.03 0.50 24.28 0.00
SCHW NYSE Charles Schwab Corp 158.37B 87.16 1.09 26.96 0.01
SSB NYSE SouthState Corp 8.94B 88.06 -1.08 13.43 0.03
L NYSE Loews Corp 18.70B 89.18 0.72 14.47 0.00
BK NYSE Bank of New York Mellon Corp 63.95B 89.39 1.65 14.64 0.02
ESQ NASDAQ Esquire Financial Holdings Inc 0.75B 90.00 0.61 16.98 0.01
SEZL NASDAQ Sezzle Inc 3.01B 90.45 -0.10 48.47 0.00
NRIM NASDAQ Northrim BanCorp Inc 0.50B 90.84 0.73 11.53 0.03
ACGL NASDAQ Arch Capital Group Ltd 35.00B 93.40 2.81 9.25 0.00
EWBC NASDAQ East West Bancorp Inc 12.94B 93.91 2.60 10.94 0.03
SF NYSE Stifel Financial Corp 9.96B 96.97 0.43 18.31 0.02
BOKF NASDAQ BOK Financial Corp 6.26B 97.35 -0.83 10.55 0.02
STT NYSE State Street Corporation 27.87B 97.71 -0.08 10.86 0.03
TROW NASDAQ T. Rowe Price Group Inc 21.60B 98.06 0.42 10.40 0.05
AXS NYSE Axis Capital Holdings Ltd 7.76B 98.68 -1.27 10.14 0.02
ENVA NYSE Enova International Inc 2.51B 98.76 -0.47 11.28 0.00
UMBF NASDAQ UMB Financial Corp 7.75B 98.84 0.13 12.42 0.02
PFSI NYSE PennyMac Financial Services Inc 5.25B 101.67 0.90 14.24 0.01
CRVL NASDAQ CorVel Corp 5.27B 102.68 -0.33 56.10 0.00
PRU NYSE Prudential Financial Inc 37.14B 104.90 0.28 16.31 0.05
AFL NYSE Aflac Inc 56.78B 105.03 -0.52 15.88 0.02
BPOP NASDAQ Popular Inc 7.23B 105.50 0.29 10.65 0.03
GSHD NASDAQ Goosehead Insurance Inc 2.65B 105.60 0.18 82.78 0.00
FUTU NASDAQ Futu Holdings Limited - American Depositary Shares 14.72B 105.76 -5.33 20.45 0.00
BRO NYSE Brown & Brown Inc 36.67B 108.69 0.53 30.12 0.01
BMO NYSE Bank Of Montreal Common Stock 78.48B 108.69 0.47 13.40 0.04
NTRS NASDAQ Northern Trust Corp 21.33B 109.63 -1.16 10.24 0.03
PNFP NASDAQ Pinnacle Financial Partners Inc 8.62B 111.20 -0.18 16.68 0.01
BFC NASDAQ Bank First Corp 1.15B 116.00 0.11 16.36 0.01
CHCO NASDAQ City Holding Co 1.69B 116.49 -0.27 14.50 0.03
NNI NYSE Nelnet Inc 4.29B 118.11 3.50 21.34 0.01
WTFC NASDAQ Wintrust Financial Corp 7.96B 118.89 -0.86 11.60 0.02
NIC NYSE Nicolet Bankshares Inc 1.82B 120.59 2.16 14.07 0.01
GL NYSE Globe Life Inc 10.08B 122.07 1.25 9.72 0.01
BANF NASDAQ BancFirst Corp 4.09B 123.04 -1.64 17.88 0.02
HIG NYSE The Hartford Financial Services Group Inc 35.87B 126.26 1.52 12.52 0.02
CFR NYSE Cullen/Frost Bankers Inc 8.14B 126.57 -0.96 13.47 0.03
AFG NYSE American Financial Group Inc 10.58B 126.62 1.96 12.97 0.03
RY NYSE Royal Bank Of Canada Common Stock 179.88B 127.55 0.15 13.85 0.03
MS NYSE Morgan Stanley 206.44B 128.68 0.22 15.25 0.03
KKR NYSE KKR & Co Inc 114.92B 129.03 1.68 52.18 0.01
FCFS NASDAQ FirstCash Holdings Inc 5.79B 130.43 0.23 20.74 0.01
ROOT NASDAQ Root Inc 2.09B 135.71 -3.89 40.70 0.00
APO NYSE Apollo Global Management Inc 78.93B 138.11 0.06 23.10 0.01
COOP NASDAQ Mr. Cooper Group Inc 8.93B 139.63 -3.28 15.55 0.00
TW NASDAQ Tradeweb Markets Inc 30.17B 141.41 -0.10 57.53 0.00
DHIL NASDAQ Diamond Hill Investment Group Inc 0.39B 143.58 0.38 9.33 0.04
RJF NYSE Raymond James Financial Inc 29.34B 145.41 -1.08 14.22 0.01
AGM.A NYSE Federal Agricultural Mortgage Corp 1.60B 146.28 1.60 8.36 0.04
WRLD NASDAQ World Acceptance Corp 0.79B 148.00 -1.02 9.55 0.00
CINF NASDAQ Cincinnati Financial Corp 23.22B 148.56 -0.96 15.82 0.02
BX NYSE Blackstone Inc 114.56B 149.80 0.54 41.12 0.03
FRHC NASDAQ Freedom Holding Corp 9.20B 150.25 -1.03 107.32 0.00
PJT NYSE PJT Partners Inc 3.73B 152.50 0.96 26.79 0.01
PLMR NASDAQ Palomar Holdings Inc 4.22B 157.92 0.67 31.82 0.00
PRK NYSE Park National Corp 2.57B 158.57 -1.08 16.16 0.03
HCI NYSE HCI Group Inc 1.88B 162.75 0.49 14.76 0.01
ARES NYSE Ares Management Corp 36.78B 168.34 -4.27 96.60 0.02
THG NYSE The Hanover Insurance Group Inc 6.10B 169.97 -0.62 13.94 0.02
VRTS NYSE Virtus Investment Partners Inc 1.19B 172.29 -1.45 10.19 0.05
HLNE NASDAQ Hamilton Lane Inc 7.23B 174.82 0.45 25.12 0.01
ICE NYSE Intercontinental Exchange Inc 101.10B 176.25 0.81 37.47 0.01
PNC NYSE PNC Financial Services Group Inc 70.34B 177.82 1.79 12.24 0.04
HLI NYSE Houlihan Lokey Inc 12.46B 178.49 0.36 29.52 0.01
MTB NYSE M&T Bank Corp 28.93B 180.25 1.25 11.94 0.03
AMG NYSE Affiliated Managers Group Inc 5.21B 183.43 1.37 13.82 0.00
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 2.07B 188.96 2.35 11.42 0.03
DFS NYSE Discover Financial Services 47.89B 190.31 4.26 0.00 0.00
AIZ NYSE Assurant Inc 9.95B 196.29 -3.05 15.47 0.02
ALL NYSE Allstate Corp 52.21B 197.14 -1.24 13.54 0.02
COF NYSE Capital One Financial Corp 126.25B 197.22 -0.15 16.30 0.01
BAP NYSE Credicorp Ltd 16.14B 203.30 -0.46 11.06 0.05
IBKR NASDAQ Interactive Brokers Group Inc 22.30B 204.62 0.55 28.67 0.01
RGA NYSE Reinsurance Group of America Inc 13.54B 204.94 0.05 16.47 0.02
MKTX NASDAQ MarketAxess Holdings Inc 7.99B 213.13 -2.28 38.80 0.01
CBOE AMEX Cboe Global Markets Inc 22.43B 214.16 -2.83 29.58 0.01
HIFS NASDAQ Hingham Institution for Savings 0.50B 227.81 -0.65 17.59 0.01
MMC NYSE Marsh & McLennan Companies Inc 113.43B 230.21 1.31 26.51 0.02
EVR NYSE Evercore Inc 9.15B 236.72 -1.48 23.33 0.01
COIN NASDAQ Coinbase Global Inc 61.40B 241.05 -3.85 47.72 0.00
RNR NYSE RenaissanceRe Holdings Ltd 11.76B 241.64 -0.69 7.73 0.01
ITIC NASDAQ Investors Title Co 0.46B 243.15 1.75 13.06 0.01
PIPR NYSE Piper Sandler Cos 4.27B 259.85 -1.27 22.12 0.01
JPM NYSE JPMorgan Chase & Co 732.04B 263.41 1.29 13.22 0.02
CME NASDAQ CME Group Inc 97.17B 269.65 1.34 27.13 0.04
PRI NYSE Primerica Inc 8.97B 273.10 -0.07 11.81 0.02
TRV NYSE The Travelers Companies Inc 62.28B 274.88 -0.44 14.39 0.02
PGR NYSE Progressive Corp 163.92B 279.62 -0.21 17.92 0.02
CB NYSE Chubb Ltd 113.73B 283.80 -0.92 13.67 0.01
AXP NYSE American Express Co 207.35B 295.96 0.01 20.45 0.01
WTW NASDAQ Willis Towers Watson PLC 29.49B 297.47 0.39 17.42 0.01
MORN NASDAQ Morningstar Inc 12.87B 304.64 -1.23 33.76 0.01
ESGR NASDAQ Enstar Group Ltd 4.99B 334.72 -0.10 10.77 0.00
AJG NYSE Arthur J. Gallagher & Co 88.40B 345.25 -1.01 48.79 0.01
EG NYSE Everest Group Ltd 14.71B 345.91 -0.08 16.81 0.02
AON NYSE Aon PLC 75.47B 349.48 -0.64 30.32 0.01
ERIE NASDAQ Erie Indemnity Co 18.92B 351.30 -0.05 29.91 0.02
V NYSE Visa Inc 711.48B 371.40 -0.52 35.96 0.01
LPLA NASDAQ LPL Financial Holdings Inc 30.79B 385.05 0.54 26.18 0.00
FDS NYSE FactSet Research Systems Inc 16.13B 425.17 -0.11 30.09 0.01
KNSL NYSE Kinsale Capital Group Inc 11.05B 473.94 3.10 26.74 0.00
MCO NYSE Moody's Corporation 87.36B 474.29 0.65 40.73 0.01
CACC NASDAQ Credit Acceptance Corp 5.66B 509.58 1.94 21.31 0.00
AMP NYSE Ameriprise Financial Inc 48.37B 512.26 1.09 17.22 0.01
SPGI NYSE S&P Global Inc 160.29B 522.65 0.65 39.36 0.01
MSCI NYSE MSCI Inc 43.84B 566.58 0.49 37.73 0.01
MA NYSE Mastercard Inc 528.67B 582.18 1.56 39.93 0.01
GS NYSE The Goldman Sachs Group Inc 185.73B 605.30 1.02 14.50 0.02
BLK NYSE BlackRock Inc 154.30B 995.98 1.07 23.54 0.02
WTM NYSE White Mountains Insurance Group Ltd 4.58B 1,780.48 -0.25 164.27 0.00
FCNCA NASDAQ First Citizens BancShares Inc 24.14B 1,816.89 -0.10 10.36 0.00
MKL NYSE Markel Group Inc 24.32B 1,917.51 0.91 14.28 0.00
BRK.A NYSE Berkshire Hathaway Inc 1.11T 769,817.01 1.42 12.89 0.00

Introduction

The financial sector is an essential part of the economy, consisting of companies that provide financial services to individuals and businesses. These companies play a crucial role in managing money, investments, and providing loans to help stimulate economic growth. Investing in financial sector stocks can provide a diversification opportunity for investors looking to benefit from the performance of companies within this industry.

Benefits of Investing in Financial Sector Stocks

Investing in financial sector stocks can offer several advantages, including:

Risks of Investing in Financial Sector Stocks

While investing in financial sector stocks can offer benefits, there are also risks to consider, including:

Conclusion

Investing in financial sector stocks can be a valuable addition to a diversified portfolio, offering potential for growth and income. However, it's essential to carefully research and understand the risks associated with investing in this industry before making any investment decisions.

Frequently Asked Questions

What is the financial sector?

The financial sector comprises companies that provide financial services, such as banks, insurance companies, investment firms, and real estate companies.

Why should I consider investing in financial sector stocks?

Investing in financial sector stocks can provide diversification benefits for your portfolio and potential for growth and income opportunities.

What are some risks of investing in financial sector stocks?

Risks of investing in financial sector stocks include regulatory challenges, market volatility, and intense competition within the industry.