Skip to content

financials-sector-stocks

Symbol Name MCAP Price Change
AFL Aflac Inc 53.09B 93.43 0.86%
AIG American International Group I... 51.59B 77.74 0.78%
AIZ Assurant Inc 8.90B 171.11 1.76%
AJG Arthur J. Gallagher & Co 59.10B 270.44 -0.23%
ALL Allstate Corp 43.92B 166.42 1.67%
AMG Affiliated Managers Group Inc 5.32B 171.84 2.08%
AMP Ameriprise Financial Inc 44.28B 445.80 -0.11%
AON Aon PLC 64.64B 297.31 -0.28%
AXP American Express Co 172.02B 239.15 0.17%
BAC Bank of America Corp 326.89B 41.80 -0.03%
BEN Franklin Resources Inc 12.22B 23.23 0.13%
BK Bank of New York Mellon Corp 44.79B 60.70 0.82%
BLK BlackRock Inc 122.71B 827.97 0.38%
C Citigroup Inc 124.27B 65.14 0.97%
CB Chubb Ltd 105.66B 260.20 0.72%
CFG Citizens Financial Group Inc 17.70B 38.89 1.80%
CINF Cincinnati Financial Corp 19.37B 123.74 1.15%
CMA Comerica Inc 7.44B 56.14 1.05%
CME CME Group Inc 70.94B 197.01 1.86%
COF Capital One Financial Corp 52.86B 147.97 2.33%
DFS Discover Financial Services 32.90B 131.28 -0.16%
DNB Dun & Bradstreet Holdings Inc 4.40B 9.93 3.01%
FITB Fifth Third Bancorp 26.65B 39.16 1.77%
GS The Goldman Sachs Group Inc 154.42B 478.89 1.29%
HBAN Huntington Bancshares Inc 19.90B 13.73 1.41%
HIG The Hartford Financial Service... 30.16B 103.81 1.11%
ICE Intercontinental Exchange Inc 85.11B 148.66 0.57%
IVZ Invesco Ltd 7.30B 16.22 1.19%
JPM JPMorgan Chase & Co 601.57B 211.44 3.18%
KEY KeyCorp 14.64B 15.53 2.11%
LNC Lincoln National Corp 5.58B 32.81 1.93%
MA Mastercard Inc 403.12B 433.64 -2.49%
MCO Moody's Corporation 81.57B 446.70 0.17%
MET MetLife Inc 52.93B 74.43 1.42%
MMC Marsh & McLennan Companies Inc 107.98B 218.75 0.13%
MS Morgan Stanley 171.65B 105.62 1.47%
MTB M&T Bank Corp 26.31B 157.71 1.62%
NAVI Navient Corp 1.70B 15.22 3.12%
NDAQ Nasdaq Inc 36.15B 62.70 0.81%
NTRS Northern Trust Corp 18.48B 90.34 1.19%
PGR Progressive Corp 124.92B 213.30 0.70%
PNC PNC Financial Services Group I... 67.07B 168.56 0.16%
PYPL PayPal Holdings Inc 63.05B 60.27 0.47%
RF Regions Financial Corp 19.07B 20.82 1.71%
SCHW Charles Schwab Corp 137.24B 75.07 -0.42%
SPGI S&P Global Inc 150.20B 484.21 0.35%
STT State Street Corporation 23.78B 78.94 0.49%
SYF Synchrony Financial 20.37B 50.72 3.28%
GL Globe Life Inc 8.22B 89.07 2.61%
TROW T. Rowe Price Group Inc 26.30B 120.31 1.33%
TRV The Travelers Companies Inc 48.87B 213.40 0.86%
UNM Unum Group 9.86B 53.82 1.65%
USB U.S. Bancorp 65.96B 43.22 2.06%
WFC Wells Fargo & Co 192.39B 59.54 3.14%
WU The Western Union Co 4.23B 12.51 -0.04%
XLF SPDR Select Sector Fund - Fina... 26.01B 42.93 1.30%
ZION Zions Bancorp NA 7.13B 48.29 2.24%
CBOE Cboe Global Markets Inc 18.14B 172.52 1.79%
RJF Raymond James Financial Inc 25.09B 121.06 0.30%
L Loews Corp 17.09B 78.09 0.87%
PFG Principal Financial Group Inc 19.91B 87.02 1.10%
PRU Prudential Financial Inc 44.53B 127.09 1.24%
BHF Brighthouse Financial Inc 2.98B 48.02 0.87%
JEF Jefferies Financial Group Inc 11.23B 54.64 1.50%
MSCI MSCI Inc 39.73B 501.50 -0.10%
AB AllianceBernstein Holding LP 3.90B 33.83 -0.42%
ABCB Ameris Bancorp 3.88B 56.15 2.98%
AC Associated Capital Group Inc 0.67B 31.28 4.27%
ACGL Arch Capital Group Ltd 36.61B 97.50 -0.51%
ACNB ACNB Corp 0.35B 40.68 4.18%
ACP abrdn Income Credit Strategies... 0.36B 6.82 -0.66%
ACT Enact Holdings Inc 5.07B 32.25 2.03%
ACV Virtus AllianzGI Diversified I... 0.22B 21.33 0.76%
ADX Adams Diversified Equity Fund ... 2.74B 22.08 -0.50%
AEG Aegon Ltd. New York Registry S... 10.88B 6.41 0.63%
AEL American Equity Investment Lif... 4.48B 56.47 0.56%
AFB Alliancebernstein National Mun... 0.32B 11.26 0.14%
AFG American Financial Group Inc 10.57B 129.02 1.81%
AFT Apollo Senior Floating Rate Fu... 0.23B 14.82 -0.04%
AGD Aberdeen Global Dynamic Divide... 0.10B 10.11 0.60%
AGM Federal Agricultural Mortgage ... 2.22B 204.36 2.22%
AGO Assured Guaranty Ltd 4.42B 81.13 0.85%
AIF Apollo Tactical Income Fund In... 0.22B 14.89 -0.20%
ALLY Ally Financial Inc 13.34B 43.90 2.38%
AMAL Amalgamated Financial Corp 0.91B 29.70 4.32%
AMBC Ambac Financial Group Inc 0.57B 12.84 1.19%
AMNB American National Bankshares I... 0.51B 47.76 -2.30%
AMSF AMERISAFE Inc 0.89B 46.56 2.67%
AMTB Amerant Bancorp Inc 0.84B 24.90 2.39%
AMTD TD Ameritrade Holding Corp 0.11B 1.62 0.00%
AOD Aberdeen Total Dynamic Dividen... 0.91B 8.67 0.18%
APAM Artisan Partners Asset Managem... 2.97B 42.50 1.64%
APO Apollo Global Management Inc 69.15B 123.49 0.81%
ARCC Ares Capital Corp 12.77B 21.04 -0.74%
ARDC Ares Dynamic Credit Allocation... 0.35B 14.80 -1.07%
ARES Ares Management Corp 27.69B 138.74 2.94%
ASA ASA Gold And Precious Metals L... 0.39B 20.32 2.79%
ASB Associated Banc-Corp 3.37B 22.33 2.53%
ASG Liberty All Star Growth Fund I... 0.14B 5.56 1.28%
ATLO Ames National Corp 0.19B 20.81 1.32%
AVAL Grupo Aval Acciones y Valores ... 2.60B 2.19 -0.91%
AVK Advent Convertible & Income Fu... 0.43B 12.35 2.73%
AWF Alliancebernstein Glb High Inc... 0.91B 10.50 -0.48%
AX Axos Financial Inc 3.54B 62.06 0.38%
AXS Axis Capital Holdings Ltd 6.03B 71.20 0.88%
BAM Brookfield Asset Management In... 16.14B 41.32 1.43%
BANC Banc of California Inc 2.35B 13.96 2.58%
BANF BancFirst Corp 3.11B 94.27 3.19%
BANR Banner Corp 1.81B 52.68 0.71%
BANX ArrowMark Financial Corp 0.13B 18.90 0.59%
BAP Credicorp Ltd 13.37B 168.25 -1.64%
BBD Banco Bradesco Sa American Dep... 24.61B 2.32 -0.86%
BBDC Barings BDC Inc 1.07B 10.13 0.30%
BBN BlackRock Taxable Municipal Bo... 1.03B 16.60 0.14%
BBVA Banco Bilbao Vizcaya Argentari... 61.32B 10.64 0.00%
BCH Banco De Chile ADS 12.31B 24.38 1.08%
BCML BayCom Corp 0.25B 21.93 1.06%
BCS Barclays PLC Common Stock 42.84B 11.60 0.09%
BCX BlackRock Resources & Commodit... 0.79B 9.39 0.67%
BDJ BlackRock Enhanced Equity Divi... 0.53B 8.31 0.49%
BFIN BankFinancial Corp 0.13B 10.60 -0.75%
BFK Blackrock Municipal Income Tru... 0.45B 10.19 0.00%
BFST Business First Bancshares Inc 0.59B 23.26 2.25%
BFZ Blackrock CA Muni Income Tr 0.36B 12.11 -0.01%
BGB Blackstone Strategic Credit Fu... 0.54B 12.05 -0.66%
BGH Barings Global Short Duration ... 0.30B 14.92 -1.39%
BGR BlackRock Energy & Resources T... 0.35B 13.19 1.04%
BGT Blackrock Floating Rate Income... 0.35B 13.19 2.41%
BGX Blackstone Long-Short Credit I... 0.16B 12.67 -0.01%
BGY Blackrock Enhanced Internation... 0.57B 5.66 0.43%
BHK Blackrock Core Bond Trust 0.58B 10.80 1.03%
BHLB Berkshire Hills Bancorp Inc 0.99B 22.97 2.87%
BKN Blackrock Investment Quality M... 0.20B 12.04 -0.09%
BKT Blackrock Income Trust Inc 0.25B 12.07 0.25%
BKU BankUnited Inc 2.38B 31.80 0.61%
BLE Blackrock Municipal Income Tru... 0.25B 10.91 0.23%
BLW Blackrock Ltd Duration Income ... 0.48B 14.11 -0.43%
BLX Banco Latinoamericano de Comer... 1.18B 32.07 0.87%
BMA Banco Macro S.A. ADR (represen... 3.34B 52.23 -2.74%
BME Blackrock Health Sciences Trus... 0.34B 41.59 0.20%
BMO Bank Of Montreal Common Stock 63.09B 86.51 0.96%
BMRC Bank of Marin Bancorp 0.33B 20.05 5.70%
BNS Bank Nova Scotia Halifax Pfd 3... 57.86B 47.06 0.41%
BNY Blackrock NY Municipal Income ... 0.26B 10.84 -0.12%
BOE Blackrock Enhanced Global Divi... 0.67B 10.90 0.28%
BOH Bank of Hawaii Corp 2.49B 62.73 3.08%
BOKF BOK Financial Corp 6.18B 95.86 1.32%
BPOP Popular Inc 6.72B 92.99 0.04%
BPRN Princeton Bancorp Inc 0.23B 36.57 1.93%
BRKL Brookline Bancorp Inc 0.86B 9.64 3.77%
BRO Brown & Brown Inc 26.59B 93.23 -0.55%
BSBR Banco Santander Brasil SA Amer... 38.77B 5.19 -0.58%
BSIG BrightSphere Investment Group ... 0.92B 24.31 1.63%
BSL Blackstone Senior Floating Rat... 0.18B 14.22 -0.08%
BSRR Sierra Bancorp 0.37B 25.31 3.56%
BST BlackRock Science and Technolo... 1.34B 38.55 0.32%
BSVN Bank7 Corp 0.34B 37.20 6.53%
BTA Blackrock Long-term Municipal ... 0.13B 10.13 -0.46%
BTZ Blackrock Credit Allocation In... 1.01B 10.78 -1.07%
BUI BlackRock Utility Infrastructu... 0.51B 22.64 -1.22%
BUSE First Busey Corp 1.44B 25.46 0.36%
BWB Bridgewater Bancshares Inc 0.34B 12.54 -0.16%
BWFG Bankwell Financial Group Inc 0.19B 24.20 0.38%
BWG BrandywineGLOBAL - Global Inco... 0.14B 8.60 -0.18%
BX Blackstone Inc 99.87B 132.88 2.75%
BXMX Nuveen S&P 500 Buy-Write Incom... 0.53B 13.66 0.15%
BY Byline Bancorp Inc 1.15B 26.05 2.97%
BYM Blackrock Municipal Income Qua... 0.30B 11.65 0.78%
CAC Camden National Corp 0.52B 38.46 5.92%
CACC Credit Acceptance Corp 7.08B 584.96 1.42%
CADE Cadence Bank 5.65B 30.91 3.89%
CAF Morgan Stanley China A Share F... 0.20B 11.70 0.00%
CASH Pathward Financial Inc 1.55B 61.27 3.07%
CATC Cambridge Bancorp 0.58B 73.59 -0.42%
CATY Cathay General Bancorp 2.95B 40.56 3.00%
CBAN Colony Bankcorp Inc 0.23B 13.28 0.16%
CBFV CB Financial Services Inc 0.12B 22.86 0.98%
CBH Virtus Convertible & Income 20... 0.17B 9.05 0.28%
CBNK Capital Bancorp Inc 0.30B 21.57 0.28%
CBSH Commerce Bancshares Inc 7.53B 58.13 1.07%
CBU Community Financial System Inc 2.87B 54.35 4.36%
CCB Coastal Financial Corp 0.68B 50.36 5.32%
CCBG Capital City Bank Group Inc 0.52B 30.55 2.69%
CCNE CNB Financial Corp 0.47B 22.40 4.73%
CEF Sprott Physical Gold and Silve... 4.90B 23.15 0.05%
CEM ClearBridge MLP & Midstream Fu... 0.60B 45.21 -1.31%
CFBK CF Bankshares Inc 0.12B 19.44 2.10%
CFFI C&F Financial Corp 0.15B 45.98 0.18%
CFFN Capitol Federal Financial Inc 0.80B 5.99 3.28%
CFR Cullen/Frost Bankers Inc 6.63B 111.13 3.37%
CG The Carlyle Group Inc 15.88B 44.12 2.06%
CGBD Carlyle Secured Lending Inc 0.92B 18.21 0.00%
CGO Calamos Global Total Return Fu... 0.12B 11.82 1.12%
CHCO City Holding Co 1.63B 110.56 0.20%
CHI CALAMOS CONVERTIBLE OPPORTUNIT... 0.89B 11.84 -0.13%
CHMG Chemung Financial Corp 0.23B 47.90 3.68%
CHN CHINA FUND INC 0.23B 10.09 -1.95%
CHW Calamos Global Dynamic Income ... 0.45B 7.10 -0.43%
CHY Calamos Convertible & High Inc... 0.87B 11.33 0.09%
CIA Citizens Inc 0.13B 2.65 2.72%
CIB BanColombia S.A. Common Stock 8.32B 34.14 0.53%
CIVB Civista Bancshares Inc 0.26B 16.24 4.11%
CLBK Columbia Financial Inc 1.65B 16.65 4.79%
CM Canadian Imperial Bank of Comm... 46.61B 49.43 2.07%
CNA CNA Financial Corp 12.86B 47.42 -0.03%
CNO CNO Financial Group Inc 3.20B 29.58 1.72%
CNOB ConnectOne Bancorp Inc 0.73B 19.02 2.76%
CNS Cohen & Steers Inc 3.86B 76.40 1.41%
COLB Columbia Banking System Inc 4.69B 22.39 4.44%
COOP Mr. Cooper Group Inc 5.60B 86.46 1.63%
CPF Central Pacific Financial Corp 0.61B 22.58 0.14%
CPSS Consumer Portfolio Services In... 0.21B 10.20 -0.30%
CRVL CorVel Corp 4.61B 268.61 0.72%
CSQ Calamos Strategic Total Return... 2.68B 17.35 0.00%
CSTR CapStar Financial Holdings Inc 0.40B 20.10 0.10%
CSWC Capital Southwest Corp 1.24B 27.10 0.12%
CTBI Community Trust Bancorp Inc 0.81B 44.90 0.23%
CTR ClearBridge Energy MLP Total R... 0.28B 40.86 0.64%
CUBI Customers Bancorp Inc 1.87B 59.19 5.16%
CURO CURO Group Holdings Corp 0.17B 4.04 -7.34%
CVBF CVB Financial Corp 2.46B 17.65 -0.79%
CVCY Central Valley Community Banco... 0.23B 19.89 -0.59%
CVLY Codorus Valley Bancorp Inc 0.22B 22.90 2.15%
CWBC Community West Bancshares 0.37B 20.98 4.12%
CXE Mfs High Income Municipal Trus... 0.12B 3.76 -0.27%
CZNC Citizens & Northern Corp 0.29B 18.71 1.03%
CZWI Citizens Community Bancorp Inc 0.12B 11.90 1.71%
DB Deutsche Bank AG Common Stock 32.78B 16.60 -0.24%
DBL Doubleline Opportunistic Credi... 0.27B 15.65 0.32%
DCF BNY Mellon Alcentra Global Cre... 0.13B 8.87 0.46%
DCOM Dime Community Bancshares Inc 0.88B 22.48 2.93%
DFP Flaherty & Crumrine Pref&Inc A... 0.40B 19.58 0.11%
DGICA Donegal Group Inc 0.46B 13.76 1.63%
DHF BNY Mellon High Yield Strategi... 0.18B 2.48 0.21%
DHIL Diamond Hill Investment Group ... 0.41B 149.11 1.36%
DIAX Nuveen Dow 30sm Dynamic Overwr... 0.51B 14.07 -0.08%
DMB BNY Mellon Municipal Bond Infr... 0.20B 10.77 -0.28%
DMO Western Asset Mortgage Defined... 0.14B 12.09 0.04%
DNP DNP Select Income Fund Inc 1.80B 8.45 -0.94%
DPG Duff & Phelps Utility & Infras... 0.39B 10.20 -0.40%
DSL DoubleLine Income Solutions Fu... 1.34B 12.71 -1.21%
DSM BNY Mellon Strategic Municipal... 0.29B 5.90 -0.38%
DSU Blackrock Debt Strategies Fund... 0.51B 10.96 1.10%
EARN Ellington Credit Co 0.14B 7.02 -0.15%
EBMT Eagle Bancorp Montana Inc 0.11B 13.38 0.23%
EBTC Enterprise Bancorp Inc 0.31B 27.95 4.92%
ECC Eagle Point Credit Co Inc 0.86B 10.04 0.30%
ECPG Encore Capital Group Inc 1.06B 48.09 3.65%
EDD Morgan Stanley Emerging Market... 0.31B 4.92 0.82%
EDF Virtus Stone Harbor Emerging M... 0.15B 5.32 0.76%
EEA European Equity Fund, Inc / MD 0.14B 9.16 -0.76%
EFR Eaton Vance Senior Floating Ra... 0.44B 13.14 0.00%
EFSC Enterprise Financial Services ... 1.66B 44.24 2.78%
EFT Eaton Vance Floating-rate Inco... 0.35B 13.51 0.41%
EGBN Eagle Bancorp Inc 0.64B 21.10 3.54%
EHI Western Asset Global High Inc ... 0.16B 7.12 0.78%
EHTH eHealth Inc 0.13B 4.63 -1.81%
EIG Employers Holdings Inc 1.14B 44.96 3.03%
EMD Western Asset Emg Markets Debt... 0.23B 9.71 -0.11%
EMF Templeton Emerging Markets Fun... 0.20B 12.95 -0.77%
EMO ClearBridge Energy Midstream O... 0.53B 41.66 1.10%
ENVA Enova International Inc 1.85B 68.30 3.73%
EOD Allspring Global Dividend Oppo... 0.21B 4.98 -0.20%
EOI Eaton Vance Enhanced Equity In... 0.78B 19.72 -0.66%
EOS Eaton Vance Enhanced Equity In... 1.16B 22.13 -0.27%
EOT Eaton Vance National Municipal... 0.27B 17.02 0.18%
EQBK Equity Bancshares Inc 0.56B 40.00 4.06%
EQH Equitable Holdings Inc 13.79B 43.16 0.58%
ERIE Erie Indemnity Co 19.59B 374.57 1.45%
ESGR Enstar Group Ltd 4.86B 331.10 0.84%
ESNT Essent Group Ltd 6.38B 59.83 1.89%
ESQ Esquire Financial Holdings Inc 0.45B 54.52 5.28%
ESSA ESSA Bancorp Inc 0.19B 18.51 1.71%
ETJ Eaton Vance Risk-Managed Diver... 0.60B 8.85 -0.45%
ETO Eaton Vance Tax-advtgd Global ... 0.43B 26.12 0.20%
ETV Eaton Vance Tax-Managed Buy-Wr... 1.61B 13.83 0.66%
ETW Eaton Vance Tax-mangd Glo Buy-... 0.93B 8.46 0.36%
ETX Eaton Vance Municipal Income 2... 0.20B 18.82 0.04%
ETY Eaton Vance Tax-mgd Dvsf Eq In... 2.24B 14.26 -0.14%
EVF Eaton Vance Senior Income Trus... 0.10B 6.37 0.16%
EVG Eaton Vance Short Duration Div... 0.20B 10.96 -0.11%
EVN Eaton Vance Municipal Income T... 0.42B 10.50 0.29%
EVR Evercore Inc 9.10B 236.39 4.17%
EVT EATON VANCE TAX ADVANTAGED DIV... 1.74B 24.12 1.01%
EWBC East West Bancorp Inc 10.62B 76.30 0.70%
EXG Eaton Vance Tax-Mgd Glbl Div E... 2.66B 8.76 0.69%
EZPW EZCORP Inc 0.56B 10.13 0.20%
FAF First American Financial Corp 5.85B 56.36 0.67%
FBIZ First Business Financial Servi... 0.32B 38.83 0.52%
FBMS First Bancshares Inc 0.86B 27.63 0.26%
FBNC First Bancorp 1.48B 36.01 2.57%
FBP First BanCorp 3.16B 18.99 0.43%
FCBC First Community Bankshares Inc 0.74B 40.38 3.92%
FCF First Commonwealth Financial C... 1.55B 15.15 1.27%
FCFS FirstCash Holdings Inc 4.87B 107.05 2.43%
FCNCA First Citizens BancShares Inc 25.72B 1,770.38 1.23%
FCT First Trust Senior Floating Ra... 0.26B 10.23 -0.20%
FDBC Fidelity D & D Bancorp Inc 0.26B 46.00 0.22%
FDS FactSet Research Systems Inc 16.30B 428.54 1.10%
FDUS Fidus Investment Corp 0.62B 19.63 -0.69%
FEI First Trust MLP and Energy Inc... 0.43B 7.94 0.21%
FFA First Trust Enhanced Equity In... 0.40B 20.37 1.12%
FFBC First Financial Bancorp 2.24B 25.67 4.91%
FFC Flaherty & Crumrine Preferred ... 0.71B 14.82 -1.86%
FFIC Flushing Financial Corp 0.40B 13.86 -0.36%
FFIN First Financial Bankshares Inc 4.41B 30.88 0.00%
FFNW First Financial Northwest Inc 0.20B 21.97 1.16%
FFWM First Foundation Inc 0.38B 5.62 -0.71%
FG F&G Annuities & Life Inc 5.31B 42.09 0.08%
FGBI First Guaranty Bancshares Inc 0.12B 9.23 2.11%
FHB First Hawaiian Inc 2.87B 22.44 1.68%
FHN First Horizon Corp 9.25B 16.91 2.06%
FIBK First Interstate BancSystem In... 3.05B 31.19 4.18%
FIF First Trust Energy Infrastruct... 0.28B 18.10 0.06%
FISI Financial Institutions Inc 0.32B 20.69 0.44%
FLC Flaherty & Crumrine Total Retu... 0.16B 15.73 -1.57%
FLIC First of Long Island Corp 0.25B 11.29 2.96%
FMAO Farmers & Merchants Bancorp In... 0.33B 23.98 2.24%
FMBH First Mid Bancshares Inc 0.87B 36.23 4.05%
FMN Federated Hermes Premier Munic... 0.13B 11.59 0.09%
FMNB Farmers National Banc Corp 0.50B 14.16 3.36%
FNB F N B Corp 5.19B 15.21 3.09%
FNCB FNCB Bancorp Inc 0.13B 6.75 5.31%
FNF Fidelity National Financial In... 14.23B 52.09 1.51%
FNLC First Bancorp Inc 0.28B 25.12 0.00%
FOF Cohen & Steers Closed-end Opp ... 0.34B 12.27 0.17%
FPF First Trust Inter Dur Pref& In... 1.12B 18.47 0.28%
FPL First Trust New Opportunities ... 0.18B 6.16 0.20%
FRA Blackrock Floating Rate Inc St... 0.24B 13.31 1.72%
FRBA First Bank 0.33B 14.21 2.98%
FRME First Merchants Corp 2.15B 36.72 3.76%
FSBC Five Star Bancorp 0.53B 26.50 0.50%
FSBW FS Bancorp Inc 0.29B 37.75 3.57%
FSD First Trust High Income Long/S... 0.42B 12.48 0.88%
FSFG First Savings Financial Group ... 0.13B 18.78 0.16%
FT Franklin Universal Trust 0.19B 6.96 0.51%
FULT Fulton Financial Corp 3.26B 17.91 2.88%
FUNC First United Corp 0.15B 22.43 1.96%
FUND Sprott Focus Trust Inc 0.23B 7.85 1.43%
FVCB FVCBankcorp Inc 0.21B 11.65 2.65%
GAB Gabelli Equity Trust Inc 1.63B 5.40 1.51%
GABC German American Bancorp Inc 1.13B 38.15 3.84%
GAIN Gladstone Investment Corp 0.52B 14.25 -0.07%
GAM General American Investors Com... 1.52B 52.39 1.38%
GBAB Guggenheim Taxable Municipal M... 0.38B 16.35 0.16%
GBCI Glacier Bancorp Inc 4.48B 42.70 3.47%
GBDC Golub Capital BDC Inc 4.15B 15.75 -0.57%
GBLI Global Indemnity Group LLC 0.41B 30.27 -1.29%
GCBC Greene County Bancorp Inc 0.57B 33.22 3.69%
GDO Western Asset Global Corp Defi... 0.19B 12.44 0.00%
GDOT Green Dot Corp 0.52B 9.70 1.79%
GDV Gabelli Dividend & Income Trus... 2.14B 23.64 1.33%
GECC Great Elm Capital Corp 0.11B 10.14 0.70%
GF NEW GERMANY FUND INC 0.30B 8.65 1.19%
GGAL Grupo Financiero Galicia S.A. ... 4.23B 28.66 -1.18%
GGM Northern Lights Fund Trust II ... 0.22B 28.68 0.71%
GHY PGIM Global High Yield Fund, I... 0.51B 12.36 0.74%
GIM Templeton Global Income Fund 0.55B 3.00 0.00%
GLAD Gladstone Capital Corp 0.53B 24.42 -0.70%
GLRE Greenlight Capital Re Ltd 0.46B 13.10 0.70%
GNW Genworth Financial Inc 2.74B 6.29 1.62%
GOF Guggenheim Strategic Opportuni... 2.00B 15.37 0.86%
GSBD Goldman Sachs BDC Inc 1.74B 15.52 0.10%
GSHD Goosehead Insurance Inc 1.59B 62.83 3.00%
GUT Gabelli Utility Trust 0.46B 6.13 -0.33%
HAFC Hanmi Financial Corp 0.55B 18.09 4.09%
HBCP Home Bancorp Inc 0.34B 42.21 1.25%
HBNC Horizon Bancorp (IN) 0.62B 14.10 3.87%
HCI HCI Group Inc 0.94B 90.08 2.32%
HDB HDFC Bank Limited Common Stock 152.87B 60.28 -0.27%
HEQ John Hancock Hedged Equity & I... 0.13B 10.42 0.49%
HFRO Highland Opportunities and Inc... 0.42B 6.25 -2.35%
HFWA Heritage Financial Corp 0.66B 20.59 3.58%
HIFS Hingham Institution for Saving... 0.45B 208.00 7.01%
HIO Western Asset High Income Oppo... 0.29B 3.94 0.80%
HIVE HIVE Digital Technologies Ltd ... 0.41B 3.94 2.48%
HIX Western Asset High Income Fund... 0.32B 4.53 0.60%
HLI Houlihan Lokey Inc 9.85B 143.66 1.58%
HLNE Hamilton Lane Inc 5.56B 137.24 -0.11%
HMST HomeStreet Inc 0.25B 13.02 2.54%
HOMB Home BancShares Inc 4.87B 24.30 1.64%
HONE HarborOne Bancorp Inc 0.52B 12.67 5.06%
HOPE Hope Bancorp Inc 1.38B 11.46 0.97%
HPF John Hancock Preferred Income ... 0.36B 16.96 -0.12%
HPI John Hancock Preferred Income ... 0.45B 16.97 -0.53%
HPS John Hancock Preferred Income ... 0.50B 16.21 -0.19%
HQH abrdn Healthcare Investors 0.47B 18.60 2.31%
HQL abrdn Life Sciences Investors 0.16B 15.28 2.08%
HRTG Heritage Insurance Holdings In... 0.22B 7.11 1.87%
HRZN Horizon Technology Finance Cor... 0.45B 12.56 0.48%
HSBC HSBC Holdings, plc. Common Sto... 160.15B 43.19 -1.36%
HTBI HomeTrust Bancshares Inc 0.57B 32.92 3.79%
HTBK Heritage Commerce Corp 0.58B 9.52 3.93%
HTD John Hancock Tax-advantaged Di... 0.71B 20.13 -0.55%
HTGC Hercules Capital Inc 3.44B 21.22 0.53%
HTLF Heartland Financial USA Inc 2.06B 50.73 2.24%
HWC Hancock Whitney Corp 4.48B 51.77 4.40%
HYAC Haymaker Acquisition Corp 4 0.31B 10.53 -0.10%
HYB New America High Income Fund I... 0.17B 7.48 0.14%
HYI Western Asset High Yield Defin... 0.26B 11.67 0.61%
HYT BlackRock Corporate High Yield... 1.39B 9.71 -0.54%
IBCP Independent Bank Corp (Ionia M... 0.62B 29.64 4.85%
IBN ICICI Bank Limited Common Stoc... 102.67B 29.47 1.03%
IBOC International Bancshares Corp 3.80B 64.65 3.08%
IBTX Independent Bank Group Inc 2.15B 51.92 4.22%
IFN India Fund Inc 0.67B 17.97 0.17%
IGA Voya Global Advantage and Prem... 0.16B 9.18 1.44%
IGD Voya Global Equity Dividend an... 0.14B 5.40 1.61%
IGI Western Asset Invstm Grd Dfnd ... 0.19B 17.25 -0.47%
IIF Morgan Stanley India Investmen... 0.44B 27.50 0.81%
IIM Invesco Value Municipal Income... 0.32B 12.62 -0.24%
INBK First Internet Bancorp 0.27B 30.81 1.24%
INDB Independent Bank Corp 2.31B 54.34 3.96%
ING ING Group, N.V. Common Stock 58.55B 18.09 1.12%
INSI Insight Select Income Fund 0.18B 16.35 -0.19%
INTL INTL FCStone Inc 1.07B 23.61 1.03%
IQI Invesco Quality Municipal Inco... 0.54B 10.17 -0.49%
ISD PGIM High Yield Fund Inc 0.44B 13.29 1.30%
ISRL Israel Acquisitions Corp 0.14B 11.03 -0.32%
ISTR Investar Holding Corp 0.16B 17.49 3.19%
ITIC Investors Title Co 0.34B 179.45 -0.93%
ITUB Itau Unibanco Banco Holding SA... 60.32B 6.16 -0.49%
IX Orix Corp Ads Common Stock 26.71B 116.29 0.69%
JCE Nuveen Core Equity Alpha Fund 0.23B 15.11 0.47%
JFR Nuveen Floating Rate Income Fu... 1.18B 8.81 0.63%
JGH Nuveen Global High Income Fund 0.30B 12.93 0.55%
JHG Janus Henderson Group PLC 5.74B 35.80 1.71%
JHI John Hancock Investors Trust 0.12B 13.40 0.01%
JHS John Hancock Income Securities... 0.13B 11.17 -0.89%
JOF Japan Smaller Capitalization F... 0.12B 7.81 1.85%
JPC Nuveen Preferred & Income Oppo... 2.49B 7.54 -1.51%
JQC Nuveen Credit Strategies Incom... 0.77B 5.63 0.81%
JRI Nuveen Real Asset Income and G... 0.34B 12.57 1.98%
JRS Nuveen Real Estate Income Fund 0.23B 8.06 1.64%
JRVR James River Group Holdings Ltd 0.30B 7.93 2.86%
KB KB Financial Group Inc 23.60B 62.05 0.95%
KF Korea Fund Inc 0.13B 25.73 0.59%
KIO KKR Income Opportunities Fund 0.38B 14.01 0.66%
KKR KKR & Co Inc 102.02B 114.96 3.82%
KMPR Kemper Corp 3.96B 61.56 0.33%
KNSL Kinsale Capital Group Inc 9.08B 390.28 2.22%
KRNY Kearny Financial Corp 0.41B 6.42 0.32%
KSM DWS Strategic Municipal Income... 0.11B 9.92 -0.21%
KTF DWS Municipal Income Trust 0.38B 9.69 -0.01%
KYN Kayne Anderson Energy Infrastr... 0.37B 10.51 -0.38%
LARK Landmark Bancorp Inc 0.11B 19.39 -0.31%
LAZ Lazard Inc 3.93B 43.58 5.17%
LBC Luther Burbank Corp 0.57B 11.27 -5.53%
LC LendingClub Corp 1.11B 9.99 3.85%
LCNB LCNB Corp 0.20B 14.21 1.87%
LDP Cohen & Steers Ltd Duration Pr... 0.59B 20.38 -0.25%
LEO BNY Mellon Strategic Municipal... 0.39B 6.20 -0.02%
LKFN Lakeland Financial Corp 1.60B 68.75 4.16%
LOB Live Oak Bancshares Inc 1.76B 39.04 4.81%
LPLA LPL Financial Holdings Inc 19.72B 263.95 0.11%
LX LexinFintech Holdings Ltd 0.30B 1.78 1.72%
LYG Lloyds Banking Group Plc Ameri... 46.92B 3.01 -0.34%
MAIN Main Street Capital Corp 4.43B 51.67 0.37%
MARA Marathon Digital Holdings Inc 5.34B 18.89 -0.74%
MAV Pioneer Muni High Income Advan... 0.18B 8.37 -0.12%
MBCN Middlefield Banc Corp 0.18B 22.28 1.97%
MBI MBIA Inc 0.26B 5.10 0.40%
MBIN Merchants Bancorp 2.08B 45.56 3.69%
MBWM Mercantile Bank Corp 0.68B 47.30 7.21%
MC Moelis & Co 4.45B 63.20 3.57%
MCB Metropolitan Bank Holding Corp 0.56B 50.29 5.89%
MCBC Macatawa Bank Corp 0.51B 14.75 0.00%
MCI Barings Corporate Investors 0.17B 18.76 -0.11%
MCN Madison Covrd Call & Eqt Strtg... 0.15B 7.18 0.58%
MCR MFS Charter Income Trust 0.38B 6.38 -0.24%
MCY Mercury General Corp 3.04B 54.98 0.96%
MFC Manulife Financial Corporation... 48.47B 27.08 -0.23%
MFD Macquarie/First Trust Global I... 0.14B 7.82 0.49%
MFG Mizuho Financial Group, Inc. S... 55.00B 4.34 1.17%
MFIN Medallion Financial Corp 0.19B 8.31 1.59%
MFM MFS Municipal Income Trust 0.22B 5.43 0.19%
MGF MFS Government Markets Income ... 0.18B 3.14 -0.82%
MHD Blackrock Muniholdings Fund In... 0.17B 12.05 -0.56%
MHF Western Asset Municipal High I... 0.15B 7.00 0.29%
MHI Pioneer Municipal High Income ... 0.21B 9.16 -0.22%
MHLD Maiden Holdings Ltd 0.20B 1.99 0.00%
MHN BLACKROCK MUNIHOLDINGS NEW YOR... 0.33B 10.83 -0.34%
MIN MFS Intermediate Income Trust 0.31B 2.70 0.04%
MIY Blackrock Muniyield Michigan Q... 0.21B 11.58 -0.51%
MKL Markel Group Inc 20.78B 1,600.63 0.16%
MKTX MarketAxess Holdings Inc 8.21B 216.77 1.85%
MMD MainStay MacKay DefinedTerm Mu... 0.47B 16.58 0.06%
MMT MFS Multimarket Income Trust 0.40B 4.80 1.06%
MMU Western Asset Managed Municipa... 0.44B 10.57 -0.29%
MOFG MidWestOne Financial Group Inc 0.40B 25.13 3.04%
MORN Morningstar Inc 13.06B 305.55 1.67%
MPA Blackrock Muniyield Pennsylvan... 0.14B 12.53 -0.51%
MPB Mid Penn Bancorp Inc 0.41B 24.32 2.15%
MQT BLACKROCK MUNIYIELD QUALITY FU... 0.23B 10.40 0.19%
MQY Blackrock Muniyield Quality Fu... 0.89B 12.44 0.23%
MRCC Monroe Capital Corp 0.16B 7.53 0.19%
MSBI Midland States Bancorp Inc 0.51B 23.94 2.75%
MSD Morgan Stanley Emerg Mkts Debt... 0.15B 7.56 0.67%
MTG MGIC Investment Corp 6.08B 22.82 1.81%
MUA Blackrock Muniassets Fund Inc 0.24B 11.85 0.77%
MUC BlackRock MuniHoldings Califor... 0.46B 11.20 -1.03%
MUE BlackRock MuniHoldings Quality... 0.23B 10.24 -0.59%
MUFG Mitsubishi UFJ Financial Group... 129.88B 11.30 1.94%
MUI BlackRock Municipal Income Fun... 0.88B 12.29 -0.21%
MUJ BlackRock MuniHoldings New Jer... 0.61B 11.52 -0.35%
MVBF MVB Financial Corp 0.27B 21.25 1.73%
MVF Blackrock Munivest Fund Inc 0.47B 7.35 0.35%
MVT Blackrock Munivest Fund II Inc 0.23B 11.01 -0.32%
MXF Mexico Fund Inc 0.28B 17.05 -1.25%
MYI BLACKROCK MUNIYIELD QUALITY FU... 0.75B 11.34 -0.48%
MYN Blackrock Muniyield NY Quality... 0.40B 10.51 -0.39%
NAD Nuveen Quality Municipal Incom... 0.46B 11.80 -0.72%
NAN Nuveen New York Quality Munici... 0.35B 11.39 -0.34%
NBB Nuveen Taxable Municipal Incom... 0.46B 15.71 -0.33%
NBHC National Bank Holdings Corp 1.61B 42.57 2.12%
NBN Northeast Bank 0.51B 63.87 0.62%
NBTB NBT Bancorp Inc 1.87B 39.70 2.40%
NCA Nuveen California Municipal Va... 0.22B 8.77 -0.12%
NCV Virtus Convertible & Income Fu... 0.21B 3.42 1.49%
NCZ Virtus Convertible & Income Fu... 0.23B 3.03 1.00%
NEA Nuveen AMT-Free Municipal Inco... 3.43B 11.48 -0.50%
NEWT NewtekOne Inc 0.35B 14.19 3.73%
NFBK Northfield Bancorp Inc 0.48B 10.86 3.73%
NFJ Virtus Dividend, Interest & Pr... 1.19B 12.51 -0.16%
NIE Virtus AllianzGI Equity & Conv... 0.65B 23.60 0.30%
NIM Nuveen Select Maturities Munic... 0.11B 9.08 -0.24%
NKSH National Bankshares Inc 0.18B 31.52 2.84%
NMFC New Mountain Finance Corp 1.34B 12.38 0.21%
NMI Nuveen Municipal Income Fund I... 0.10B 9.96 1.02%
NMIH NMI Holdings Inc 2.94B 36.61 2.96%
NMR Nomura Holdings Inc ADR Americ... 17.88B 6.05 0.34%
NMZ Nuveen Municipal High Income O... 1.20B 10.87 0.37%
NNI Nelnet Inc 3.93B 108.09 1.85%
NNY Nuveen New York Municipal Valu... 0.16B 8.35 -0.26%
NOAH Noah Holdings Ltd 0.52B 7.92 -1.74%
NODK NI Holdings Inc 0.32B 15.39 1.59%
NPV Nuveen Virginia Quality Munici... 0.10B 11.67 0.80%
NRIM Northrim BanCorp Inc 0.34B 62.15 3.14%
NRK Nuveen New York AMT-Free Quali... 0.96B 11.02 -0.64%
NTB Bank of N.T Butterfield & Son ... 1.79B 38.75 3.31%
NTG Tortoise Midstream Energy Fund... 0.22B 43.02 0.60%
NUV Nuveen Municipal Value Fund In... 1.70B 8.71 -0.13%
NUW Nuveen AMT-Free Municipal Valu... 0.25B 13.80 -0.42%
NVG Nuveen AMT-Free Municipal Cred... 2.65B 12.42 -0.85%
NWBI Northwest Bancshares Inc 1.56B 12.75 1.52%
NWFL Norwood Financial Corp 0.21B 27.98 2.57%
NWLI National Western Life Group In... 1.82B 499.98 0.08%
NXJ Nuveen New Jersey Quality Muni... 0.51B 12.48 -0.49%
NXP Nuveen Select Tax Free Income ... 0.70B 14.68 0.70%
NYCB New York Community Bancorp Inc 3.87B 11.01 -0.28%
NZF Nuveen Municipal Credit Income... 0.50B 12.38 -0.65%
OBNK 0.86B 0.00 0.00%
OCCI OFS Credit Co Inc 0.12B 7.49 0.07%
OCFC OceanFirst Financial Corp 1.02B 17.41 3.33%
OCSL Oaktree Specialty Lending Corp 1.51B 18.51 -0.22%
OFG OFG Bancorp 1.86B 39.47 1.08%
OFS OFS Capital Corp 0.12B 8.94 0.96%
OIA Invesco Muni Income Opps Trust 0.13B 6.42 -0.10%
OPBK OP Bancorp 0.16B 10.80 2.08%
OPP RiverNorth/DoubleLine Strategi... 0.20B 8.66 -0.17%
OPY Oppenheimer Holdings Inc 0.54B 52.02 1.80%
ORI Old Republic International Cor... 8.58B 31.56 0.90%
ORRF Orrstown Financial Services In... 0.55B 30.80 4.57%
OSBC Old Second Bancorp Inc 0.72B 16.00 3.10%
OVLY Oak Valley Bancorp 0.21B 25.50 0.87%
OXLC Oxford Lane Capital Corp 1.49B 5.61 0.09%
OXSQ Oxford Square Capital Corp 0.18B 3.04 0.67%
OZK Bank OZK 4.88B 46.01 3.63%
PAI Western Asset Investment Grade... 0.12B 12.16 -0.97%
PB Prosperity Bancshares Inc 6.26B 65.27 2.32%
PCB PCB Bancorp 0.23B 16.00 1.85%
PCK PIMCO CA Muni Income Fund II 0.18B 5.96 0.34%
PCN PIMCO Corporate & Income Strat... 0.73B 13.36 -0.08%
PCQ PIMCO California Municipal Inc... 0.17B 9.49 0.10%
PDI PIMCO Dynamic Income Fund 5.81B 18.90 0.16%
PDLB Ponce Financial Group Inc 0.21B 9.43 0.32%
PDT John Hancock Premium Div Fund 0.58B 11.78 -0.17%
PEBK Peoples Bancorp of North Carol... 0.15B 29.77 3.37%
PEBO Peoples Bancorp Inc (Marietta ... 1.11B 31.35 0.42%
PEO Adams Natural Resources Fund I... 0.51B 23.67 0.09%
PFBC Preferred Bank 1.06B 78.78 3.88%
PFD Flaherty & Crumrine Prefd Inc ... 0.11B 10.76 -0.51%
PFIS Peoples Financial Services Cor... 0.45B 47.40 3.97%
PFL PIMCO Income Strategy Fund 0.14B 8.11 0.00%
PFLT PennantPark Floating Rate Capi... 0.78B 11.74 -0.74%
PFN PIMCO Income Strategy Fund II 0.62B 7.13 -0.42%
PFO Flaherty & Crumrine Prfd Incom... 0.11B 8.54 -0.35%
PFS Provident Financial Services I... 2.18B 16.72 4.05%
PFSI PennyMac Financial Services In... 5.10B 102.24 1.47%
PGC Peapack Gladstone Financial Co... 0.44B 24.74 2.66%
PHD Pioneer Floating Rate Trust 0.12B 9.99 0.10%
PHK PIMCO High Income Fund 0.75B 4.81 0.21%
PHT Pioneer High Income Trust 0.23B 7.68 0.13%
PHYS Sprott Physical Gold Trust 3.40B 18.42 0.28%
PIM Putnam Master Intermediate Inc... 0.33B 3.30 0.00%
PJT PJT Partners Inc 2.71B 113.15 1.50%
PKBK Parke Bancorp Inc 0.21B 17.95 2.69%
PLBC Plumas Bancorp 0.22B 39.25 0.34%
PMF PIMCO Municipal Income Fund 0.22B 9.37 0.22%
PML PIMCO Municipal Income Fund II 0.57B 8.63 -0.12%
PMM Putnam Managed Municipal Incom... 0.29B 6.19 -0.81%
PMO Putnam Municipal Opportunities... 0.17B 10.26 0.00%
PMTS CPI Card Group Inc 0.33B 29.35 4.16%
PMX PIMCO Municipal Income Fund II... 0.23B 8.01 1.14%
PNFP Pinnacle Financial Partners In... 6.85B 88.73 3.30%
PNNT Pennant Park Investment Corp 0.48B 7.35 -5.17%
PPBI Pacific Premier Bancorp Inc 2.44B 25.32 2.89%
PPT Putnam Premier Income Trust 0.51B 3.62 0.42%
PRA ProAssurance Corp 0.58B 11.35 -1.39%
PRAA PRA Group Inc 0.84B 21.33 2.06%
PRI Primerica Inc 8.48B 246.52 1.67%
PSEC Prospect Capital Corp 2.32B 5.56 -0.36%
PSF Cohen & Steers Select Preferre... 0.24B 20.21 0.41%
PSLV Sprott Physical Silver Trust 0.45B 10.51 -0.34%
PTY PIMCO Corporate & Income Oppor... 0.79B 14.24 -0.04%
PUK Prudential Public Limited Comp... 26.31B 18.68 0.11%
PVBC Provident Bancorp Inc 0.20B 11.36 1.98%
PWOD Penns Woods Bancorp Inc 0.16B 21.73 3.83%
PZC PIMCO CA Muni Income Fund III 0.14B 7.37 0.00%
QCRH QCR Holdings Inc 1.10B 65.50 3.19%
QD Qudian Inc 0.37B 1.95 8.94%
QQQX Nuveen NASDAQ 100 Dynamic Over... 0.94B 25.69 0.08%
RA Brookfield Real Assets Income ... 0.71B 12.78 -0.08%
RBB RBB Bancorp 0.37B 19.96 0.41%
RBCAA Republic Bancorp Inc 1.14B 58.48 2.39%
RCS PIMCO Strategic Income Fund, I... 0.22B 6.45 0.00%
RDN Radian Group Inc 5.04B 33.47 1.40%
RFI Cohen & Steers Total Return Re... 0.32B 12.06 0.10%
RGA Reinsurance Group of America I... 13.87B 210.77 1.66%
RILY B. Riley Financial Inc 0.55B 18.03 2.33%
RIOT Riot Platforms Inc 3.27B 11.31 15.30%
RIV Rivernorth Opportunities Fund ... 0.27B 12.45 0.65%
RLI RLI Corp 6.42B 142.45 0.38%
RM Regional Management Corp 0.27B 27.54 -0.87%
RMI RiverNorth Opportunistic Munic... 0.10B 16.03 -0.15%
RMT Royce Micro-Cap Trust Inc 0.17B 9.71 1.68%
RNP Cohen & Steers REIT and Prefer... 1.02B 21.35 -0.10%
RNR RenaissanceRe Holdings Ltd 11.91B 225.18 2.36%
RNST Renasant Corp 1.89B 33.54 3.14%
RQI COHEN & STEERS QUALITY INCOME ... 1.63B 12.09 0.84%
RVT Royce Value Trust Inc 1.73B 15.28 1.20%
RY Royal Bank Of Canada Common St... 157.43B 111.25 0.89%
SAFT Safety Insurance Group Inc 1.16B 82.95 2.56%
SAMG Silvercrest Asset Management G... 0.16B 17.21 2.32%
SAN Banco Santander, S.A. Sponsore... 75.26B 4.82 0.63%
SAR Saratoga Investment Corp 0.32B 23.07 -0.74%
SASR Sandy Spring Bancorp Inc 1.25B 27.70 3.40%
SBCF Seacoast Banking Corp of Flori... 2.18B 25.72 0.36%
SBI Western Asset Intermediate Mun... 0.11B 7.97 0.00%
SBSI Southside Bancshares Inc 0.90B 29.69 3.27%
SBT Sterling Bancorp Inc 0.30B 5.69 0.71%
SCD Lmp Capital & Income Fund Inc 0.11B 15.54 0.00%
SCM Stellus Capital Investment Cor... 0.35B 14.36 1.78%
SEIC SEI Investments Co 8.94B 68.07 1.12%
SF Stifel Financial Corp 8.76B 85.52 0.97%
SFBS Servisfirst Bancshares Inc 3.86B 70.88 3.58%
SFE Safeguard Scientifics Inc 0.11B 3.01 -2.84%
SFNC Simmons First National Corp 2.44B 19.46 3.46%
SFST Southern First Bancshares Inc 0.25B 30.56 4.36%
SHBI Shore Bancshares Inc 0.42B 12.71 3.67%
SHG Shinhan Financial Group Co Ltd... 18.91B 37.13 -1.39%
SIGI Selective Insurance Group Inc 5.96B 98.07 1.80%
SLF Sun Life Financial Inc. Common... 29.06B 50.24 -0.08%
SLM SLM Corp 4.82B 21.96 1.13%
SLRC SLR Investment Corp 0.88B 16.19 0.38%
SMBC Southern Missouri Bancorp Inc 0.54B 47.59 3.46%
SMBK SmartFinancial Inc 0.44B 25.89 3.23%
SMFG Sumitomo Mitsui Financial Grou... 89.50B 13.68 -0.22%
SMMF Summit Financial Group Inc 0.38B 25.70 -2.51%
SNFCA Security National Financial Co... 0.19B 7.94 3.12%
SNV Synovus Financial Corp 6.43B 43.89 3.15%
SOR Source Capital Inc 0.38B 43.60 -0.91%
SPE Special Opportunities Fund Inc 0.28B 13.80 0.78%
SPXX Nuveen S&P 500 Dynamic Overwri... 0.27B 16.59 -0.09%
SRCE 1st Source Corp 1.44B 58.96 3.84%
SRV NXG Cushing Midstream Energy F... 0.12B 42.28 0.42%
SSB SouthState Corp 6.37B 83.52 1.18%
STBA S&T Bancorp Inc 1.40B 36.65 3.42%
STC Stewart Information Services C... 1.87B 67.77 0.90%
STK Columbia Seligman Premium Tech... 0.57B 34.21 -0.09%
SUPV Grupo Supervielle S.A. America... 0.54B 6.18 -2.37%
SWZ Swiss Helvetia Fund Inc 0.20B 8.35 -0.36%
SYBT Stock Yards Bancorp Inc 1.58B 53.89 3.78%
TBBK The Bancorp Inc 2.24B 47.06 4.12%
TCBI Texas Capital Bancshares Inc 3.14B 67.24 4.56%
TCBK TriCo Bancshares 1.43B 42.98 3.40%
TCPC BlackRock TCP Capital Corp 0.94B 10.93 0.83%
TD Toronto Dominion Bank (The) Co... 100.93B 57.37 1.10%
TDF Templeton Dragon Fund Inc 0.36B 8.19 0.62%
TEI Templeton Emerging Markets Inc... 0.26B 5.57 -0.45%
TFSL TFS Financial Corp 3.65B 13.11 0.62%
THFF First Financial Corp 0.50B 42.19 3.77%
THG The Hanover Insurance Group In... 4.62B 128.52 1.47%
THQ Tekla Healthcare Opportunities... 0.88B 21.32 1.10%
THW Tekla World Healthcare Fund 0.51B 13.29 -0.15%
TIPT Tiptree Inc 0.61B 16.62 1.22%
TOWN Towne Bank 2.19B 31.20 3.30%
TPVG TriplePoint Venture Growth BDC... 0.31B 8.28 0.37%
TPZ Tortoise Power & Energy Infra ... 0.11B 16.28 0.13%
TREE LendingTree Inc 0.65B 48.94 4.96%
TRMK Trustmark Corp 1.97B 32.25 2.29%
TRST Trustco Bank Corp N Y 0.60B 31.48 3.15%
TRUP Trupanion Inc 1.32B 34.12 4.12%
TSBK Timberland Bancorp Inc 0.22B 27.77 0.15%
TSI Tcw Strategic Income Fund Inc 0.25B 4.91 1.24%
TSLX Sixth Street Specialty Lending... 2.02B 21.82 -0.19%
TWN Taiwan Fund Inc 0.75B 45.63 0.14%
TY Tri Continental Corporation Co... 1.65B 31.65 0.54%
UBFO United Security Bancshares 0.13B 7.51 1.77%
UBS UBS Group AG Registered Ordina... 100.17B 31.24 0.68%
AUB Atlantic Union Bankshares Corp 3.32B 37.03 3.50%
UBSI United Bankshares Inc 4.61B 34.09 0.00%
UCBI United Community Banks Inc 3.23B 27.07 0.15%
UFCS United Fire Group Inc 0.55B 21.65 1.65%
UMBF UMB Financial Corp 4.50B 92.38 2.82%
UNTY Unity Bancorp Inc 0.30B 31.91 1.99%
USA Liberty All Star Equity Fund 1.99B 7.03 -1.13%
UTF Cohen & Steers Infrastructure ... 0.37B 23.74 -0.30%
UVE Universal Insurance Holdings I... 0.54B 18.91 0.38%
UVSP Univest Financial Corp 0.71B 24.34 0.92%
VALU Value Line Inc 0.41B 43.40 5.70%
VBF Invesco Bond Fund 0.19B 16.52 1.42%
VBTX Veritex Holdings Inc 1.21B 22.14 -0.50%
VCTR Victory Capital Holdings Inc 3.38B 52.16 2.30%
VCV Invesco California Value Munic... 0.51B 10.73 0.10%
VGM Invesco Trust for Investment G... 0.56B 10.40 -0.58%
VIRT Virtu Financial Inc 2.04B 23.07 2.40%
VKQ Invesco Municipal Trust 0.56B 10.10 -0.50%
VLY Valley National Bancorp 3.75B 7.83 3.44%
VMO Invesco Municipal Opportunity ... 0.69B 10.19 0.32%
VOYA Voya Financial Inc 7.27B 72.18 0.45%
VRTS Virtus Investment Partners Inc 1.64B 230.50 0.27%
VTN Invesco Trust For Investment G... 0.22B 11.33 0.35%
VVR Invesco Senior Income Trust 0.67B 4.34 -0.69%
WAL Western Alliance Bancorp 7.41B 67.31 0.47%
WBS Webster Financial Corp 8.21B 47.89 2.49%
WD Walker & Dunlop Inc 3.42B 101.40 1.70%
WEA Western Asset Premier Bond Fun... 0.13B 10.68 0.32%
WF Woori Financial Group Inc. Ame... 8.05B 32.54 -0.89%
WHF WhiteHorse Finance Inc 0.29B 12.37 -0.09%
WHG Westwood Holdings Group Inc 0.11B 12.54 0.00%
WIA Western Asset Inflation Linked... 0.19B 8.15 0.36%
WIW Western Asset Inflation-Linked... 0.53B 8.64 -0.92%
WNEB Western New England Bancorp In... 0.16B 7.30 1.53%
WRB WR Berkley Corp 20.75B 54.11 1.23%
WRLD World Acceptance Corp 0.80B 136.57 3.01%
WSBC Wesbanco Inc 1.83B 30.77 3.92%
WSBF Waterstone Financial Inc 0.27B 13.97 1.83%
WSFS WSFS Financial Corp 3.00B 52.70 3.87%
WTBA West Bancorp Inc 0.32B 20.90 5.14%
WTFC Wintrust Financial Corp 6.46B 104.59 0.76%
WTM White Mountains Insurance Grou... 4.41B 1,717.50 -0.84%
XFLT XAI Octagon Floating Rate & Al... 0.39B 7.06 0.65%
XYF X Financial 0.22B 4.37 1.16%
YRD Yiren Digital Ltd 0.43B 4.91 1.66%
ZTR Virtus Total Return Fund Inc 0.13B 5.64 1.26%
TIGR UP Fintech Holding Ltd 0.73B 4.67 3.10%
TW Tradeweb Markets Inc 22.72B 106.64 1.62%
BRK.A Berkshire Hathaway Inc 923.13B 657,915.00 0.76%
UTG Reaves Utility Income Fund 0.56B 28.21 -0.67%
GGN GAMCO Global Gold Natural Reso... 0.45B 4.16 0.37%
EIM Eaton Vance Municipal Bond Fun... 0.60B 10.50 -0.90%
IAF Aberdeen Australia Equity Fund... 0.12B 4.50 0.45%
NML Neuberger Berman Energy Infras... 0.45B 7.98 -0.15%
SOFI SoFi Technologies Inc 6.95B 6.57 2.98%
HUT Hut 8 Corp 1.53B 20.93 4.65%
BITF Bitfarms Ltd. - Common Stock 1.12B 2.70 6.72%
LU Lufax Holding Ltd American Dep... 1.65B 2.88 -2.38%
FUTU Futu Holdings Limited - Americ... 9.58B 69.46 2.74%
ROOT Root Inc 0.95B 63.90 0.96%
COIN Coinbase Global Inc 59.56B 242.54 -0.13%
UPST Upstart Holdings Inc 2.38B 27.11 0.71%
TFC Truist Financial Corp 55.40B 41.40 2.20%
RKT Rocket Companies Inc 2.03B 14.56 1.61%
NU Nu Holdings Ltd 63.89B 13.34 -0.53%
UWMC UWM Holdings Corp 0.75B 7.89 3.01%
CLSK Cleanspark Inc 4.13B 18.14 14.45%
OWL Blue Owl Capital Inc 9.59B 18.06 1.43%
GOCO GoHealth Inc 0.11B 12.16 3.49%
HIPO Hippo Holdings Inc 0.43B 17.53 11.24%
XP XP Inc 10.20B 18.60 0.87%
JXN Jackson Financial Inc 6.18B 81.06 4.03%
BIGZ BlackRock Innovation & Growth ... 1.67B 7.50 0.00%
LMND Lemonade Inc 1.38B 22.02 6.69%
SLQT SelectQuote Inc 0.61B 3.58 -0.28%
CIFR Cipher Mining Inc 1.85B 5.98 27.78%
FSK FS KKR Capital Corp 5.69B 20.26 -0.47%
QFIN 360 Finance Inc 3.07B 19.77 -3.33%
FINV FinVolution Group American Dep... 1.29B 4.97 -1.00%
LPRO Open Lending Corp 0.72B 6.06 2.37%
NWG NatWest Group plc American Dep... 35.22B 8.46 -0.71%
ACIC American Coastal Insurance Cor... 0.52B 10.86 1.79%
IBKR Interactive Brokers Group Inc 13.37B 124.82 -0.35%
EBC Eastern Bankshares Inc 2.72B 15.40 3.57%
FHI Federated Hermes Inc 2.75B 32.64 0.93%
BBAR Banco BBVA Argentina S.A. ADS 1.92B 8.82 0.00%
BCAT BlackRock Capital Allocation T... 1.81B 16.80 1.86%
ECAT BlackRock ESG Capital Allocati... 1.83B 18.00 1.36%
WDH Waterdrop Inc. American Deposi... 0.42B 1.11 -0.90%
RYAN Ryan Specialty Holdings Inc 6.81B 58.24 0.42%
LDI loanDepot Inc 0.36B 1.95 0.52%
NBXG Neuberger Berman Next Generati... 1.04B 13.23 1.77%
JWSM Jaws Mustang Acquisition Corp 0.30B 11.14 0.27%
BTBT Bit Digital Inc 0.51B 4.20 10.53%
CVII Churchill Capital Corp VII 0.99B 10.78 -0.10%
PWP Perella Weinberg Partners 0.96B 17.97 0.62%
CBRGU Chain Bridge I - Units 0.23B 11.13 3.54%
BCSF Bain Capital Specialty Finance... 1.07B 16.63 0.27%
IREN Iris Energy Ltd 2.30B 12.29 -0.21%
PDO PIMCO Dynamic Income Opportuni... 1.51B 13.28 0.30%
GCMG GCM Grosvenor Inc 0.45B 10.24 1.24%
MFH Mercurity Fintech Holding Inc 0.11B 2.12 6.00%
PAX Patria Investments Ltd 1.96B 12.91 1.42%
HGTY Hagerty Inc 0.94B 10.96 -0.10%
BRW Saba Capital Income & Opportun... 0.30B 7.17 0.99%
BMEZ BlackRock Health Sciences Trus... 1.69B 15.88 2.37%
PTA COHEN & STEERS TAX-ADV PRD SEC... 1.10B 19.83 -0.21%
CONX CONX Corp 0.22B 8.79 -4.46%
RWAY Runway Growth Finance Corp 0.46B 11.89 1.02%
MEGI MainStay CBRE Global Infrastru... 0.70B 13.39 -0.08%
WDI Western Asset Diversified Inco... 0.78B 14.99 0.51%
DLY DoubleLine Yield Opportunities... 0.78B 16.22 0.44%
NDMO Nuveen Dynamic Municipal Oppor... 0.65B 10.98 0.46%
ACAH Atlantic Coastal Acquisition C... 0.12B 10.00 0.31%
SLAM Slam Corp 0.26B 11.11 0.00%
BUR Burford Capital Ltd 2.89B 13.16 1.94%
NPCT Nuveen Core Plus Impact Fund C... 0.33B 11.32 1.52%
BRDG Bridge Investment Group Holdin... 0.34B 8.19 1.62%
BLFY Blue Foundry Bancorp 0.23B 9.90 1.44%
SDHY PGIM Short Duration High Yield... 0.38B 15.47 0.13%
PFC Premier Financial Corp 0.83B 23.12 4.43%
LCA Landcadia Holdings IV Inc 0.14B 10.54 0.00%
CION CION Invt Corp 0.66B 12.49 0.73%
PLMR Palomar Holdings Inc 2.21B 88.87 3.74%
CFB CrossFirst Bankshares Inc 0.75B 15.14 1.21%
VINP Vinci Partners Investments Ltd 0.59B 11.01 -0.10%
GUG Guggenheim Active Allocation F... 0.51B 15.55 0.20%
TBLD Thornburg Income Builder Oppor... 0.53B 16.47 -0.61%
KCGI Kensington Capital Acquisition... 0.13B 11.10 0.00%
AMK AssetMark Financial Holdings I... 2.57B 34.51 -0.18%
FRHC Freedom Holding Corp 4.89B 80.66 0.68%
WMPN William Penn Bancorporation 0.11B 11.14 -1.68%
VAQC Vector Acquisition Corp II 0.17B 10.67 0.00%
NMCO Nuveen Municipal Credit Opps F... 0.61B 11.20 0.81%
RMGC RMG Acquisition Corp III 0.13B 9.98 -0.50%
BXSL Blackstone Secured Lending Fun... 6.06B 30.52 -0.85%
SII Sprott Inc. Common Shares 1.15B 45.43 1.21%
PIPR Piper Sandler Cos 3.72B 248.06 2.12%
CCAP Crescent Capital BDC Inc 0.72B 19.30 -0.47%
FTHY FIRST TRUST HIGH YIELD OPPORTU... 0.54B 14.60 0.35%
AIO Virtus Artificial Intelligence... 0.75B 21.86 1.00%
ALCC AltC Acquisition Corp 0.46B 10.68 20.18%
SNEX StoneX Group Inc 2.51B 79.29 -0.07%
COOL Corner Growth Acquisition Corp 0.11B 11.10 -1.14%
MIO Pioneer Municipal High Income ... 0.20B 11.84 0.30%
RMM RiverNorth Managed Duration Mu... 0.30B 15.28 -0.29%
CPZ Calamos L/S Equity & Dynamic I... 0.30B 15.29 -1.36%
PUYI Puyi Inc 1.89B 0.00 -100.00%
CLBR Colombier Acquisition Corp II 0.22B 10.30 0.49%
WULF TeraWulf Inc 1.77B 6.12 1.92%
BBDO Banco Bradesco Sa American Dep... 22.81B 2.16 -0.47%
IFS Intercorp Financial Services I... 2.75B 24.02 -0.58%
CARE Carter Bankshares Inc 0.37B 16.22 3.38%
CNDA Concord Acquisition Corp II 0.23B 10.56 0.05%
CDAQ Compass Digital Acquisition Co... 0.12B 10.98 -8.50%
NPFD Nuveen Variable Rate Preferred... 0.46B 18.89 1.40%
RFMZ RiverNorth Flex Muni Income Fu... 0.34B 14.09 -0.49%
PFTA Perception Capital Corp III 0.12B 11.15 -0.89%
SPFI South Plains Financial Inc 0.49B 29.82 2.16%
GATE Marblegate Acquisition Corp 0.13B 10.85 0.75%
NMAI Nuveen Multi-Asset Income Fund... 0.43B 12.85 -1.01%
PTMN Portman Ridge Finance Corp 0.18B 19.59 0.47%
GPAC Global Partner Acquisition Cor... 0.11B 11.90 1.89%
ALRS Alerus Financial Corp 0.41B 21.68 2.12%
TMP Tompkins Financial Corp 0.78B 54.38 4.38%
FINW FinWise Bancorp 0.14B 11.00 2.14%
PRK Park National Corp 2.48B 153.60 1.22%
IGIC International General Insuranc... 0.67B 14.65 0.35%
TWLV Twelve Seas Investment Co II 0.14B 10.84 -1.68%
ATLC Atlanticus Holdings Corp 0.50B 34.06 1.68%
VEL Velocity Financial Inc 0.63B 19.00 0.32%
VBNK VersaBank - Common Shares 0.28B 10.65 -1.76%
BLUA BlueRiver Acquisition Corp 0.11B 11.13 0.64%
HBT HBT Financial Inc 0.68B 21.43 0.57%
RMBI Richmond Mutual Bancorp Inc 0.13B 11.95 2.14%
NRAC Northern Revival Acquisition C... 0.24B 10.08 0.00%
BHB Bar Harbor Bankshares Inc 0.44B 29.00 1.97%
CALB California Bancorp 0.19B 22.20 -0.36%
ASGI abrdn Global Infrastructure In... 0.48B 18.95 1.07%
PLMI Plum Acquisition Corp I 0.11B 9.75 -1.32%
GHLD Guild Holdings Co 0.86B 14.10 -3.23%
CET Central Securities Corp 0.85B 44.87 0.81%
ARRW Arrowroot Acquisition Corp 0.13B 18.00 0.00%
USCB USCB Financial Holdings Inc 0.27B 13.79 2.08%
COFS ChoiceOne Financial Services I... 0.21B 27.10 -5.58%
MPV Barings Participation Investor... 0.16B 16.51 -1.73%
RRBI Red River Bancshares Inc 0.34B 52.26 2.32%
BFC Bank First Corp 0.85B 84.30 0.28%
MNSB MainStreet Bancshares Inc 0.14B 18.17 1.17%
MRBK Meridian Corp 0.13B 11.91 3.57%
AMRK A-Mark Precious Metals Inc 0.83B 36.33 1.23%
EVBN Evans Bancorp Inc 0.17B 31.15 5.03%
LCW Learn CW Investment Corp 0.16B 10.93 0.19%
SWKH SWK Holdings Corp 0.21B 16.97 1.32%
PBFS Pioneer Bancorp Inc 0.28B 10.84 0.34%
HWBK Hawthorn Bancshares Inc 0.15B 20.94 1.92%
MYFW First Western Financial Inc 0.19B 19.75 9.42%
SRL Scully Royalty Ltd 0.11B 7.40 3.07%
EIC Eagle Point Income Co Inc 0.21B 15.98 0.16%
NFYS Enphys Acquisition Corp 0.16B 10.92 -0.46%
AFBI Affinity Bancshares Inc 0.14B 21.05 -0.52%
PHYT Pyrophyte Acquisition Corp 0.13B 11.45 -0.27%
FRAF Franklin Financial Services Co... 0.12B 28.19 1.85%
HMNF HMN Financial Inc 0.11B 24.88 2.81%
BRBS Blue Ridge Bankshares Inc 0.20B 2.76 0.73%
DGICB Donegal Group, Inc. - Class B ... 0.38B 11.50 2.68%
VERY Vericity Inc 0.17B 11.43 1.33%
SFBC Sound Financial Bancorp Inc 0.11B 42.99 1.97%
AGBA AGBA Group Holding Ltd 0.20B 2.44 0.42%
GLO Clough Global Opportunities Fu... 0.24B 5.52 -0.64%
FAX Aberdeen Asia-pacific Income F... 0.68B 2.76 0.55%
DMF BNY Mellon Municipal Income, I... 0.15B 7.25 0.21%
FTF Franklin Limited Duration Inco... 0.27B 6.56 0.83%
DHY Credit Suisse High Yield Bond ... 0.11B 2.08 0.49%
ERC Allspring Multi-Sector Income ... 0.36B 9.13 0.22%
NBH Neuberger Berman Intermediate ... 0.33B 11.01 0.92%
EAD Allspring Income Opportunities... 0.45B 6.83 -0.22%
TRIN Trinity Capital Inc 0.74B 14.30 1.57%
VABK Virginia National Bankshares C... 0.18B 33.55 -2.45%
BSTZ BlackRock Science and Technolo... 1.56B 20.78 0.66%
NHS Neuberger Berman High Yield St... 0.21B 7.96 -0.37%
FEN First Trust Energy Income & Gr... 0.11B 16.00 -0.19%
CIK Credit Suisse Asset Mgmt Incom... 0.16B 3.03 -0.66%
TEAF Tortoise Essential Assets Inco... 0.16B 12.11 1.94%
GLQ Clough Global Equity Fund 0.14B 7.21 0.21%
HGLB Highland Global Allocation Fun... 0.18B 7.73 0.52%
HNW Pioneer Diversified High Incom... 0.10B 12.01 0.76%
FINS Angel Oak Financial Strats Inc... 0.31B 12.53 0.07%
ECF Ellsworth Growth and Income Fu... 0.12B 8.57 0.83%
EVV Eaton Vance Ltd Duration Incom... 1.15B 9.83 0.06%
ENX Eaton Vance New York Municipal... 0.16B 9.97 -0.20%
NECB NorthEast Community Bancorp In... 0.25B 19.75 3.35%
STEP StepStone Group Inc 3.13B 46.11 -0.99%
SPNT SiriusPoint Ltd 2.18B 12.81 1.43%
FRST Primis Financial Corp 0.29B 11.82 4.61%
FNWD Finward Bancorp 0.11B 24.85 0.53%
HOOD Robinhood Markets Inc 19.57B 24.42 2.01%
OBT Orange County Bancorp Inc 0.30B 56.00 2.19%
SSBK Southern States Bancshares Inc 0.25B 29.75 1.92%
THCP Thunder Bridge Capital Partner... 0.11B 10.54 -0.10%
TRTL TortoiseEcofin Acquisition Cor... 0.26B 10.95 0.00%
PX P10 Inc 1.06B 9.39 1.14%
TCBX Third Coast Bancshares Inc 0.30B 22.33 -0.27%
HCVI Hennessy Capital Investment Co... 0.18B 10.57 0.00%
TRIS Tristar Acquisition I Corp 0.18B 11.17 0.00%
SEDA SDCL EDGE Acquisition Corp 0.21B 11.50 0.27%
PEGR Project Energy Reimagined Acqu... 0.19B 10.94 -14.20%
RRAC Rigel Resource Acquisition Cor... 0.36B 11.36 0.09%
MCAA Mountain & Co I Acquisition Co... 0.16B 11.64 0.00%
CNDB Concord Acquisition Corp III 0.14B 6.58 0.00%
CRD.A Crawford & Co 0.45B 9.12 2.13%
CRD.B Crawford & Company Common Stoc... 0.41B 8.31 -1.66%
AGM.A Federal Agricultural Mortgage ... 1.66B 162.75 2.70%
CRBG Corebridge Financial Inc 18.19B 29.90 1.57%
BGC BGC Group Inc 4.49B 9.11 -1.09%
BN Brookfield Corporation Class A... 71.17B 45.93 -0.19%
BETR Better Home & Finance Holding ... 0.43B 0.57 4.35%
INTR Inter & Co Inc 3.03B 6.91 2.53%
TPG TPG Inc 4.34B 43.04 1.39%
BFH Bread Financial Holdings Inc 2.38B 48.06 3.01%
FSCO FS Credit Opportunities Corp. ... 1.30B 6.38 -1.85%
SCRM Screaming Eagle Acquisition Co... 0.18B 10.66 -8.62%
NBBK NB Bancorp Inc 0.71B 16.53 2.29%
FIHL Fidelis Insurance Holdings Ltd 2.07B 17.70 1.55%
SABA Templeton Global Income Fund 0.22B 7.74 0.07%
SVII Spring Valley Acquisition Corp... 0.25B 11.15 0.03%
PAXS PIMCO Access Income Fund Commo... 0.69B 15.63 0.00%
SKGR SK Growth Opportunities Corp 0.17B 11.15 0.00%
AACT Ares Acquisition Corp II 0.67B 10.71 0.19%
RLTY Cohen & Steers Real Estate Opp... 0.25B 15.07 0.80%
IPXX Inflection Point Acquisition C... 0.33B 10.61 0.00%
PSBD Palmer Square Capital BDC Inc 0.52B 16.10 -0.31%
ALTI AlTi Global Inc 0.34B 5.03 0.50%
NETD Nabors Energy Transition Corp ... 0.40B 10.56 -0.10%
IVCB Investcorp Europe Acquisition ... 0.20B 11.36 0.18%
EMLD FTAC Emerald Acquisition Corp 0.15B 10.78 -0.05%
NNAG 99 Acquisition Group Inc 0.11B 10.50 0.00%
WNNR Andretti Acquisition Corp 0.43B 13.60 20.46%
XPDB Power & Digital Infrastructure... 0.19B 19.40 0.09%
GHIX Gores Holdings IX Inc 0.20B 10.62 0.10%
PLAO Patria Latin American Opportun... 0.26B 11.46 0.00%
ABL Abacus Life Inc 0.65B 8.63 0.59%
RENE Cartesian Growth Corp II 0.24B 11.32 0.14%
BBUC Brookfield Business Corporatio... 1.61B 22.13 -0.45%
GHI Greystone Housing Impact Inves... 0.34B 14.64 0.58%
ANSC Agriculture & Natural Solution... 0.44B 10.29 0.00%
NCDL Nuveen Churchill Direct Lendin... 0.98B 17.72 0.12%
BMN BlackRock 2037 Municipal Targe... 0.15B 24.76 0.16%
NIC Nicolet Bankshares Inc 1.33B 89.18 2.62%
ZLS Zalatoris II Acquisition Corp 0.13B 10.96 0.00%
RMMZ RiverNorth Managed Duration Mu... 0.14B 16.08 0.30%
IFIN Infint Acquisition Corp 0.12B 11.65 -0.09%
APCA AP Acquisition Corp 0.13B 11.45 -0.05%
CFFS CF Acquisition Corp VII 0.11B 11.00 0.46%
EVE EVe Mobility Acquisition Corp 0.16B 11.00 -0.73%
ALCY Alchemy Investments Acquisitio... 0.16B 10.74 0.00%
APXI APx Acquisition Corp I 0.12B 11.61 -0.09%
HCMA HCM Acquisition Corp 0.20B 14.50 0.00%
IVCA Investcorp India Acquisition C... 0.18B 11.35 -0.44%
CSLM CSLM Acquisition Corp 0.11B 11.28 0.00%
BFAC Battery Future Acquisition Cor... 0.14B 11.05 -0.28%
LGVC LAMF Global Ventures Corp I 0.10B 8.11 20.06%
OBDE Blue Owl Capital Corp III 1.85B 14.96 -0.47%
ATEK Athena Technology Acquisition ... 0.14B 11.39 0.36%
BYNO byNordic Acquisition Corp 0.12B 11.30 0.00%
ESHA ESH Acquisition Corp 0.15B 10.47 0.00%
TLGY TLGY Acquisition Corp 0.11B 11.47 0.18%
RCFA Perception Capital Corp IV 0.12B 11.39 0.09%
BCSA Blockchain Coinvestors Acquisi... 0.14B 11.14 -0.09%
VCXB 10X Capital Venture Acquisitio... 0.16B 12.00 9.09%
HNVR Hanover Bancorp Inc 0.12B 16.75 1.46%
ECBK ECB Bancorp Inc 0.12B 12.87 0.32%
BNRE Brookfield Reinsurance Ltd. Cl... 6.41B 44.03 2.83%
BRKH BurTech Acquisition Corp 0.17B 11.20 0.36%
SAGA Sagaliam Acquisition Corp 0.56B 10.88 -0.09%
PLMJ Plum Acquisition Corp III 0.11B 10.81 0.00%
CCIF Carlyle Credit Income Fund 0.10B 8.28 -0.37%
SEZL Sezzle Inc 0.48B 85.65 -2.21%
SBXC SilverBox Corp III 0.18B 10.63 0.00%
BHRB Burke & Herbert Financial Serv... 0.82B 55.17 5.61%
BCAL Southern Calif Bancorp 0.27B 14.35 3.39%
JMSB John Marshall Bancorp Inc 0.25B 17.26 1.41%
BVFL BV Financial Inc 0.15B 12.81 0.44%
CZFS Citizens Financial Services In... 0.24B 50.18 1.69%
LNKB Linkbancorp Inc 0.26B 6.92 6.47%
WTW Willis Towers Watson PLC 26.92B 263.31 -0.35%
TGAA Target Global Acquisition I Co... 0.10B 11.28 -0.18%
MFIC MidCap Financial Investment Co... 1.02B 15.57 -0.39%
TFIN Triumph Financial Inc 2.12B 90.67 2.16%
SKWD Skyward Specialty Insurance Gr... 1.51B 37.80 4.86%
KVAC Keen Vision Acquisition Corp 0.21B 10.62 0.10%
PROP Prairie Operating Co 0.12B 10.16 -2.01%
SPKL Spark I Acquisition Corp 0.17B 10.38 -0.39%
GSIW Garden Stage Ltd 0.11B 6.92 -6.62%
HLXB Helix Acquisition Corp II 0.23B 10.21 0.10%
MNTN Everest Consolidator Acquisiti... 0.13B 11.28 0.36%
STEW SRH Total Return Fund, Inc. 1.46B 15.04 1.15%
STEL Stellar Bancorp Inc 1.29B 24.15 0.50%
NXG Cushing® NextGen Infrastructu... 0.10B 39.90 0.76%
WT WisdomTree Inc 1.57B 10.31 0.35%
OBK Origin Bancorp Inc 1.04B 33.65 0.51%
OBDC Blue Owl Capital Corp 6.11B 15.49 -1.06%
EG Everest Group Ltd 17.22B 396.26 3.84%
HG Hamilton Insurance Group Ltd 1.89B 17.06 2.50%
PDX PIMCO Dynamic Income Strategy ... 1.03B 22.95 -0.14%
MSDL Morgan Stanley Direct Lending ... 2.07B 23.12 -1.50%
FUFU BitFuFu Inc 0.77B 4.75 10.73%
DXYZ Destiny Tech100 Inc 0.16B 14.96 2.61%
HPH Highest Performances Holdings ... 1.49B 5.91 -1.50%
LEGT Legato Merger Corp III 0.26B 10.13 0.15%
MRX Marex Group PLC 1.43B 20.26 2.53%
ZBAO Zhibao Technology Inc 0.11B 3.43 -12.06%
BOW Bowhead Specialty Holdings Inc 0.86B 27.12 4.43%
BWIN The Baldwin Insurance Group In... 2.65B 40.08 2.04%
IBAC IB Acquisition Corp 0.16B 9.97 0.00%
KBDC Kayne Anderson BDC Inc 1.14B 15.99 0.26%
ONIT Onity Group Inc 0.19B 24.52 -3.73%
PCSC Perceptive Capital Solutions C... 0.11B 10.06 0.01%
V Visa Inc 537.33B 269.88 0.54%
ONB Old National Bancorp 5.96B 18.69 2.92%
OMF OneMain Holdings Inc 6.18B 51.62 4.31%
WAFD WaFd Inc 2.57B 31.56 3.87%
NAC Nuveen California Quality Muni... 1.68B 11.64 -0.49%
BSAC Banco Santander - Chile ADS 9.86B 20.93 -0.05%
HTH Hilltop Holdings Inc 2.13B 32.60 1.88%
BIT BlackRock Multi-Sector Income ... 0.56B 14.69 0.51%
AWP Aberdeen Global Premier Proper... 0.34B 3.95 3.41%
HMN Horace Mann Educators Corp 1.40B 34.10 1.64%
MYD Blackrock Muniyield Fund Inc 0.49B 10.94 -0.16%
FBK FB Financial Corp 2.01B 42.81 2.89%
WABC Westamerica Bancorp 1.44B 53.92 4.24%
MCBS MetroCity Bankshares Inc 0.72B 28.50 1.54%
IDE Voya Infrastructure, Industria... 0.16B 10.54 -0.19%
BTO John Hancock Financial Opportu... 0.64B 30.10 0.71%
BCBP BCB Bancorp Inc 0.19B 11.40 0.80%
WASH Washington Trust Bancorp Inc 0.50B 29.50 3.40%
GRX Gabelli Healthcare & WellnessR... 0.16B 9.99 0.81%
BOCN Blue Ocean Acquisition Corp 0.12B 11.22 0.00%
GSBC Great Southern Bancorp Inc 0.69B 59.17 3.85%
AROW Arrow Financial Corp 0.48B 28.51 3.68%
GNTY Guaranty Bancshares Inc 0.37B 32.12 -1.87%
FCCO First Community Corp 0.13B 17.44 6.61%
JPI Nuveen Preferred and Income Te... 0.45B 19.62 0.20%
BTT Blackrock Municipal 2030 Targe... 1.37B 20.88 -0.55%
CCIX Churchill Capital Corp IX 0.37B 10.03 0.10%
GPAT GP-Act III Acquisition Corp 0.36B 10.00 0.10%
TOYO Toyo Co Ltd 0.11B 2.48 60.00%
RFAI RF Acquisition Corp II 0.15B 10.05 -0.10%
BRK.B Berkshire Hathaway Inc 941.91B 437.04 0.61%
NQP Nuveen Pennsylvania Quality Mu... 0.46B 12.33 -0.90%
HIE Miller/Howard High Income Equi... 0.21B 11.34 0.27%
FSUN Firstsun Capital Bancorp 0.99B 36.00 0.00%