Investing in the financial sector can be a wise choice for those looking to diversify their portfolio. This sector encompasses a wide range of industries such as banks, insurance companies, and fintech companies, offering a variety of investment opportunities. With the economy relying heavily on the financial sector, these stocks can be influenced by changes in interest rates, regulations, and overall market performance. While some financial companies may offer steady dividends, others may offer higher growth potential. It's important for investors to carefully research and monitor the financial sector to make informed investment decisions.
Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
---|---|---|---|---|---|---|---|
PUYI | NASDAQ | Puyi Inc | 1.89B | 0.00 | -100.00 | 0.00 | 0.00 |
OBNK | NASDAQ | 0.86B | 0.00 | 0.00 | 0.00 | 0.00 | |
BITF | NASDAQ | Bitfarms Ltd. - Common Stock | 0.60B | 1.08 | 2.86 | 84.15 | 0.00 |
PNBK | NASDAQ | Patriot National Bancorp Inc | 0.10B | 1.18 | -5.97 | 20.92 | 0.00 |
LDI | NYSE | loanDepot Inc | 0.25B | 1.22 | 1.67 | 0.00 | 0.00 |
WDH | NYSE | Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) | 0.50B | 1.38 | -2.13 | 8.55 | 0.02 |
HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.37B | 2.05 | 11.15 | 25.60 | 0.00 |
DHY | NYSE | Credit Suisse High Yield Bond Fund | 0.11B | 2.06 | -0.49 | 5.59 | 0.09 |
CIFR | NASDAQ | Cipher Mining Inc | 0.78B | 2.11 | -5.39 | 6.35 | 0.00 |
LPRO | NASDAQ | Open Lending Corp | 0.23B | 2.20 | 5.03 | 113.21 | 0.00 |
SLQT | NYSE | SelectQuote Inc | 0.39B | 2.25 | 4.66 | 24.33 | 0.00 |
OXSQ | NASDAQ | Oxford Square Capital Corp | 0.16B | 2.31 | 0.00 | 76.47 | 0.19 |
DHF | NYSE | BNY Mellon High Yield Strategies Fund | 0.18B | 2.52 | 0.36 | 0.00 | 0.00 |
BBDO | NYSE | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 26.87B | 2.54 | 0.80 | 8.95 | 0.04 |
MATH | NASDAQ | Metalpha Technology Holding Ltd | 0.10B | 2.62 | 2.91 | 17.76 | 0.00 |
MIN | NYSE | MFS Intermediate Income Trust | 0.30B | 2.67 | 0.01 | 0.00 | 0.00 |
BTBT | NASDAQ | Bit Digital Inc | 0.56B | 2.69 | 0.00 | 13.55 | 0.00 |
AVAL | NYSE | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 3.45B | 2.86 | 1.46 | 11.09 | 0.04 |
CIK | NYSE | Credit Suisse Asset Mgmt Income Fund Inc | 0.16B | 2.86 | -0.09 | 0.00 | 0.00 |
LU | NYSE | Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares | 2.51B | 2.90 | 0.70 | 0.00 | 0.00 |
QD | NYSE | Qudian Inc | 0.48B | 2.90 | 0.35 | 11.89 | 0.00 |
BBD | NYSE | Banco Bradesco Sa American Depositary Shares | 31.41B | 2.97 | 3.85 | 10.21 | 0.05 |
GIM | NYSE | Templeton Global Income Fund | 0.55B | 3.00 | 0.00 | 0.00 | 0.00 |
SFE | NASDAQ | Safeguard Scientifics Inc | 0.11B | 3.01 | -2.84 | 0.00 | 0.00 |
MGF | NYSE | MFS Government Markets Income Trust | 0.18B | 3.09 | 0.00 | 15.40 | 0.08 |
FUFU | NASDAQ | BitFuFu Inc | 0.53B | 3.24 | -8.22 | 321.00 | 0.00 |
PSEC | NASDAQ | Prospect Capital Corp | 1.47B | 3.25 | 1.89 | 16.18 | 0.19 |
PIM | NYSE | Putnam Master Intermediate Income Trust | 0.34B | 3.35 | 0.30 | 13.83 | 0.08 |
VVR | NYSE | Invesco Senior Income Trust | 0.52B | 3.37 | 1.82 | 0.00 | 0.00 |
BRBS | NYSE | Blue Ridge Bankshares Inc | 0.31B | 3.42 | 0.59 | 7.85 | 0.00 |
ALTI | NASDAQ | AlTi Global Inc | 0.34B | 3.44 | -1.44 | 0.00 | 0.00 |
CXE | NYSE | Mfs High Income Municipal Trust | 0.11B | 3.53 | 0.80 | 0.00 | 0.00 |
CIA | NYSE | Citizens Inc | 0.18B | 3.64 | -4.35 | 19.59 | 0.00 |
PPT | NYSE | Putnam Premier Income Trust | 0.52B | 3.68 | 0.00 | 16.59 | 0.09 |
HIO | NYSE | Western Asset High Income Oppor Fd Inc | 0.28B | 3.88 | 0.26 | 15.12 | 0.11 |
WULF | NASDAQ | TeraWulf Inc | 1.52B | 3.89 | 10.52 | 0.00 | 0.00 |
AWP | NYSE | Aberdeen Global Premier Properties Fund | 0.34B | 3.93 | -0.51 | 3.54 | 0.12 |
LYG | NYSE | Lloyds Banking Group Plc American Depositary Shares | 59.71B | 3.99 | 2.05 | 12.25 | 0.04 |
CURO | NYSE | CURO Group Holdings Corp | 0.17B | 4.04 | -7.34 | 0.00 | 0.00 |
HIX | NYSE | Western Asset High Income Fund II Inc | 0.30B | 4.16 | -0.36 | 4.95 | 0.14 |
EHTH | NASDAQ | eHealth Inc | 0.13B | 4.20 | 2.95 | 35.49 | 0.00 |
GGN | NYSE | GAMCO Global Gold Natural Resources & Income Trust | 0.46B | 4.28 | 0.71 | 15.38 | 0.08 |
OXLC | NASDAQ | Oxford Lane Capital Corp | 2.10B | 4.37 | -1.80 | 13.73 | 0.26 |
ASG | NYSE | Liberty All Star Growth Fund Inc | 0.11B | 4.41 | 0.00 | 6.38 | 0.09 |
MMT | NYSE | MFS Multimarket Income Trust | 0.39B | 4.60 | -0.51 | 5.76 | 0.09 |
SBT | NASDAQ | Sterling Bancorp Inc | 0.24B | 4.62 | -1.08 | 0.00 | 0.00 |
UWMC | NYSE | UWM Holdings Corp | 0.93B | 4.62 | 0.00 | 21.46 | 0.10 |
MBI | NYSE | MBIA Inc | 0.24B | 4.73 | -2.88 | 0.00 | 0.00 |
PHK | NYSE | PIMCO High Income Fund | 0.81B | 4.75 | -0.11 | 0.00 | 0.00 |
EDD | NYSE | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | 0.31B | 4.91 | 1.03 | 8.79 | 0.12 |
EDF | NYSE | Virtus Stone Harbor Emerging Markets Income Fund | 0.15B | 4.91 | -0.41 | 0.00 | 0.00 |
TSI | NYSE | Tcw Strategic Income Fund Inc | 0.25B | 4.92 | -0.41 | 13.30 | 0.05 |
FFWM | NYSE | First Foundation Inc | 0.41B | 4.97 | -1.20 | 44.66 | 0.00 |
HFRO | NYSE | Highland Opportunities and Income Fund | 0.28B | 5.10 | -0.20 | 0.00 | 0.00 |
MFM | NYSE | MFS Municipal Income Trust | 0.20B | 5.16 | 0.03 | 4.54 | 0.05 |
MFG | NYSE | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 65.76B | 5.25 | -0.19 | 11.19 | 0.03 |
EOD | NYSE | Allspring Global Dividend Opportunity Fund | 0.23B | 5.25 | 1.55 | 0.00 | 0.00 |
SIEB | NASDAQ | Siebert Financial Corp | 0.21B | 5.26 | -2.05 | 9.78 | 0.00 |
JQC | NYSE | Nuveen Credit Strategies Income Fund | 0.72B | 5.26 | 0.58 | 8.91 | 0.12 |
GLO | NYSE | Clough Global Opportunities Fund | 0.23B | 5.31 | 0.76 | 3.56 | 0.11 |
PCK | NYSE | PIMCO CA Muni Income Fund II | 0.16B | 5.31 | -0.75 | 23.56 | 0.05 |
RVSB | NASDAQ | Riverview Bancorp Inc | 0.11B | 5.35 | 0.38 | 23.17 | 0.02 |
BSBR | NYSE | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 38.55B | 5.47 | 0.28 | 17.63 | 0.05 |
XFLT | NYSE | XAI Octagon Floating Rate & Alternative Income Trust | 0.42B | 5.55 | -1.07 | 27.75 | 0.17 |
DSM | NYSE | BNY Mellon Strategic Municipal Bond Fund, Inc. | 0.28B | 5.58 | 0.18 | 0.00 | 0.00 |
EARN | NYSE | Ellington Credit Co | 0.21B | 5.60 | 0.80 | 20.25 | 0.03 |
IGD | NYSE | Voya Global Equity Dividend and Premium Opportunity Fund | 0.16B | 5.66 | 0.74 | 6.75 | 0.10 |
CFFN | NASDAQ | Capitol Federal Financial Inc | 0.75B | 5.74 | -1.46 | 14.07 | 0.06 |
BGY | NYSE | Blackrock Enhanced International Dividend Trust | 0.54B | 5.79 | 0.00 | 52.09 | 0.08 |
GAB | NYSE | Gabelli Equity Trust Inc | 1.79B | 5.81 | 0.60 | 0.00 | 0.00 |
IHD | NYSE | Voya Emerging Markets High Dividend Equity Fund | 0.10B | 5.82 | 0.70 | 11.29 | 0.11 |
TEI | NYSE | Templeton Emerging Markets Income Fund | 0.28B | 5.83 | 0.00 | 18.09 | 0.10 |
LEO | NYSE | BNY Mellon Strategic Municipals, Inc. | 0.36B | 5.84 | 0.87 | 0.00 | 0.00 |
OIA | NYSE | Invesco Muni Income Opps Trust | 0.12B | 5.85 | 0.68 | 15.35 | 0.06 |
JRVR | NASDAQ | James River Group Holdings Ltd | 0.27B | 5.86 | 3.36 | 5.43 | 0.01 |
PMM | NYSE | Putnam Managed Municipal Income Trust | 0.28B | 5.89 | 0.35 | 4.06 | 0.05 |
ACP | NYSE | abrdn Income Credit Strategies Fund | 0.74B | 5.89 | 0.60 | 4.74 | 0.18 |
YRD | NYSE | Yiren Digital Ltd | 0.51B | 5.92 | -3.59 | 2.75 | 0.07 |
ZTR | NYSE | Virtus Total Return Fund Inc | 0.14B | 5.96 | 0.00 | 4.57 | 0.10 |
MCN | NYSE | Madison Covrd Call & Eqt Strtg Fd | 0.13B | 6.12 | 0.50 | 0.00 | 0.00 |
FPL | NYSE | First Trust New Opportunities MLP & Energy Fund | 0.18B | 6.16 | 0.20 | 0.00 | 0.00 |
NMR | NYSE | Nomura Holdings Inc ADR American Depositary Shares | 18.53B | 6.22 | 1.06 | 7.92 | 0.06 |
MRCC | NASDAQ | Monroe Capital Corp | 0.14B | 6.28 | 0.32 | 19.33 | 0.16 |
RCS | NYSE | PIMCO Strategic Income Fund, Inc. | 0.21B | 6.28 | 0.32 | 10.38 | 0.08 |
ABL | NASDAQ | Abacus Life Inc | 0.60B | 6.30 | 1.95 | 7,058.33 | 0.00 |
MCR | NYSE | MFS Charter Income Trust | 0.38B | 6.31 | 0.16 | 8.69 | 0.09 |
OCCI | NASDAQ | OFS Credit Co Inc | 0.16B | 6.33 | 0.96 | 44.86 | 0.22 |
KRNY | NASDAQ | Kearny Financial Corp | 0.41B | 6.34 | -0.71 | 24.83 | 0.07 |
PZC | NYSE | PIMCO CA Muni Income Fund III | 0.12B | 6.35 | -0.75 | 24.90 | 0.06 |
SWZ | NYSE | Swiss Helvetia Fund Inc | 0.15B | 6.37 | 0.80 | 10.73 | 0.09 |
CCIF | NYSE | Carlyle Credit Income Fund | 0.12B | 6.38 | 0.40 | 20.93 | 0.20 |
EHI | NYSE | Western Asset Global High Inc Fd Inc | 0.19B | 6.40 | 0.48 | 7.08 | 0.13 |
FTF | NYSE | Franklin Limited Duration Income Trust | 0.26B | 6.41 | 0.04 | 12.72 | 0.12 |
SSSS | NASDAQ | SuRo Capital Corp | 0.15B | 6.48 | 2.70 | 0.82 | 0.00 |
BTM | NASDAQ | Bitcoin Depot Inc | 0.15B | 6.48 | 4.18 | 12.30 | 0.00 |
ITUB | NYSE | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 70.85B | 6.57 | 1.40 | 9.56 | 0.06 |
CNDB | NYSE | Concord Acquisition Corp III | 0.14B | 6.58 | 0.00 | 0.00 | 0.00 |
OPRT | NASDAQ | Oportun Financial Corp | 0.29B | 6.59 | 5.61 | 7.81 | 0.00 |
USA | NYSE | Liberty All Star Equity Fund | 1.93B | 6.64 | 0.31 | 7.27 | 0.10 |
MVF | NYSE | Blackrock Munivest Fund Inc | 0.38B | 6.68 | -0.15 | 0.00 | 0.00 |
GLQ | NYSE | Clough Global Equity Fund | 0.13B | 6.70 | 1.83 | 3.18 | 0.11 |
PNNT | NYSE | Pennant Park Investment Corp | 0.44B | 6.72 | -2.26 | 9.11 | 0.14 |
CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.43B | 6.74 | -0.45 | 2.94 | 0.09 |
LNKB | NASDAQ | Linkbancorp Inc | 0.25B | 6.79 | -0.15 | 6.97 | 0.04 |
EAD | NYSE | Allspring Income Opportunities Fund | 0.46B | 6.88 | 0.13 | 5.68 | 0.09 |
PMX | NYSE | PIMCO Municipal Income Fund III | 0.20B | 6.90 | 0.50 | 42.19 | 0.06 |
MHF | NYSE | Western Asset Municipal High Income Fund Inc | 0.14B | 6.90 | -0.87 | 8.23 | 0.06 |
GNW | NYSE | Genworth Financial Inc | 2.87B | 6.93 | -1.85 | 12.91 | 0.00 |
DMF | NYSE | BNY Mellon Municipal Income, Inc. | 0.14B | 6.95 | -0.29 | 0.00 | 0.00 |
AEG | NYSE | Aegon Ltd. New York Registry Shares | 11.10B | 6.97 | 2.20 | 15.63 | 0.06 |
INTR | NASDAQ | Inter & Co Inc | 3.11B | 7.08 | 5.21 | 18.10 | 0.01 |
FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.43B | 7.20 | -0.28 | 7.66 | 0.10 |
PFN | NYSE | PIMCO Income Strategy Fund II | 0.67B | 7.22 | -0.07 | 0.00 | 0.00 |
JEQ | NYSE | Aberdeen Japan Equity Fund Inc | 0.10B | 7.27 | 0.64 | 5.13 | 0.07 |
LX | NASDAQ | LexinFintech Holdings Ltd | 1.24B | 7.35 | 0.14 | 6.62 | 0.03 |
TPVG | NYSE | TriplePoint Venture Growth BDC Corp | 0.30B | 7.37 | 0.41 | 7.28 | 0.18 |
FUND | NASDAQ | Sprott Focus Trust Inc | 0.22B | 7.41 | 0.68 | 0.00 | 0.00 |
SBI | NYSE | Western Asset Intermediate Muni Fd Inc | 0.10B | 7.42 | -0.41 | 13.38 | 0.07 |
FT | NYSE | Franklin Universal Trust | 0.21B | 7.46 | 0.14 | 5.45 | 0.07 |
PML | NYSE | PIMCO Municipal Income Fund II | 0.50B | 7.59 | -0.53 | 39.76 | 0.06 |
HRZN | NASDAQ | Horizon Technology Finance Corp | 0.31B | 7.62 | 1.00 | 6.81 | 0.18 |
AMBC | NYSE | Ambac Financial Group Inc | 0.36B | 7.72 | -2.28 | 7.75 | 0.00 |
TCPC | NASDAQ | BlackRock TCP Capital Corp | 0.66B | 7.72 | 0.53 | 6.35 | 0.16 |
NHS | NYSE | Neuberger Berman High Yield Strategies Fund | 0.23B | 7.73 | 0.66 | 0.00 | 0.00 |
JRS | NYSE | Nuveen Real Estate Income Fund | 0.22B | 7.77 | 0.13 | 8.82 | 0.09 |
BRW | NYSE | Saba Capital Income & Opportunities Fund | 0.33B | 7.79 | 0.79 | 8.88 | 0.13 |
MSD | NYSE | Morgan Stanley Emerg Mkts Debt Fd Inc | 0.16B | 7.82 | 0.26 | 0.00 | 0.00 |
JPC | NYSE | Nuveen Preferred & Income Opportunities Fund | 2.54B | 7.89 | 0.00 | 0.00 | 0.00 |
PMF | NYSE | PIMCO Municipal Income Fund | 0.19B | 7.93 | 0.38 | 115.12 | 0.06 |
FEI | NYSE | First Trust MLP and Energy Income Fund | 0.43B | 7.94 | 0.21 | 0.00 | 0.00 |
ECC | NYSE | Eagle Point Credit Co Inc | 0.96B | 8.02 | 11.08 | 8.76 | 0.24 |
SAN | NYSE | Banco Santander, S.A. Sponsored ADR (Spain) | 119.23B | 8.02 | 0.63 | 8.48 | 0.03 |
PHT | NYSE | Pioneer High Income Trust | 0.24B | 8.08 | 0.31 | 11.85 | 0.08 |
LGVC | NASDAQ | LAMF Global Ventures Corp I | 0.10B | 8.11 | 20.06 | 0.00 | 0.00 |
IREN | NASDAQ | Iris Energy Ltd | 1.96B | 8.12 | 8.13 | 19.42 | 0.00 |
BWG | NYSE | BrandywineGLOBAL - Global Income Opportunities Fund Inc | 0.14B | 8.15 | 0.13 | 0.00 | 0.00 |
NNY | NYSE | Nuveen New York Municipal Value Fund Inc | 0.15B | 8.17 | 0.41 | 0.00 | 0.00 |
WIA | NYSE | Western Asset Inflation Linked Income Fund | 0.19B | 8.18 | -0.49 | 0.00 | 0.00 |
BIGZ | NYSE | BlackRock Innovation & Growth Tr | 1.75B | 8.22 | 1.74 | 0.00 | 0.00 |
UBFO | NASDAQ | United Security Bancshares | 0.14B | 8.23 | -1.68 | 10.37 | 0.06 |
HYB | NYSE | New America High Income Fund Inc | 0.11B | 8.25 | 0.49 | 0.00 | 0.00 |
PFL | NYSE | PIMCO Income Strategy Fund | 0.15B | 8.27 | -0.13 | 8.36 | 0.12 |
MAV | NYSE | Pioneer Muni High Income Advantage Tr | 0.18B | 8.29 | 0.16 | 103.88 | 0.05 |
JFR | NYSE | Nuveen Floating Rate Income Fund | 1.11B | 8.30 | 0.61 | 0.00 | 0.00 |
OPP | NYSE | RiverNorth/DoubleLine Strategic Opportunity Fund Inc | 0.20B | 8.36 | 0.24 | 8.55 | 0.14 |
BCBP | NASDAQ | BCB Bancorp Inc | 0.14B | 8.37 | -1.19 | 48.19 | 0.08 |
HGLB | NYSE | Highland Global Allocation Fund | 0.19B | 8.41 | 0.24 | 5.66 | 0.11 |
ETW | NYSE | Eaton Vance Tax-mangd Glo Buy-write Oppo | 0.92B | 8.43 | 0.18 | 8.30 | 0.10 |
EXG | NYSE | Eaton Vance Tax-Mgd Glbl Div Eq Inc | 2.60B | 8.50 | 0.00 | 4.41 | 0.09 |
AOD | NYSE | Aberdeen Total Dynamic Dividend Fund | 0.90B | 8.52 | 0.59 | 0.00 | 0.00 |
NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.66B | 8.53 | 0.95 | 8.89 | 0.04 |
WIW | NYSE | Western Asset Inflation-Linked Opportunities and Income Fund | 0.52B | 8.54 | -0.12 | 14.90 | 0.08 |
OFS | NASDAQ | OFS Capital Corp | 0.11B | 8.56 | 0.24 | 4.02 | 0.15 |
NCA | NYSE | Nuveen California Municipal Value Fund Inc | 0.22B | 8.62 | 1.23 | 15.94 | 0.04 |
SABA | NYSE | Templeton Global Income Fund | 0.24B | 8.67 | -0.69 | 4.66 | 0.08 |
PCQ | NYSE | PIMCO California Municipal Income Fund | 0.15B | 8.68 | 0.24 | 25.21 | 0.05 |
BDJ | NYSE | BlackRock Enhanced Equity Dividend Trust | 0.55B | 8.69 | 0.47 | 9.69 | 0.08 |
CPSS | NASDAQ | Consumer Portfolio Services Inc | 0.19B | 8.71 | -1.20 | 12.28 | 0.00 |
TIGR | NASDAQ | UP Fintech Holding Ltd | 1.54B | 8.74 | 3.93 | 18.69 | 0.00 |
CONX | NASDAQ | CONX Corp | 0.22B | 8.79 | -4.46 | 0.00 | 0.00 |
FINV | NYSE | FinVolution Group American Depositary Shares | 2.23B | 8.79 | -0.57 | 6.68 | 0.03 |
NML | NYSE | Neuberger Berman Energy Infrastructure & Income Fund Inc | 0.50B | 8.83 | -0.34 | 0.00 | 0.00 |
ETJ | NYSE | Eaton Vance Risk-Managed Diversified Equity Income Fund | 0.60B | 8.90 | 0.57 | 0.00 | 0.00 |
FGBI | NASDAQ | First Guaranty Bancshares Inc | 0.11B | 8.91 | 0.63 | 59.23 | 0.03 |
BLFY | NASDAQ | Blue Foundry Bancorp | 0.19B | 8.95 | -0.78 | 0.00 | 0.00 |
WNEB | NASDAQ | Western New England Bancorp Inc | 0.19B | 8.96 | -1.33 | 16.40 | 0.03 |
PFO | NYSE | Flaherty & Crumrine Prfd Income Oppo | 0.12B | 8.96 | -0.48 | 0.00 | 0.00 |
HYT | NYSE | BlackRock Corporate High Yield Fund Inc | 1.39B | 8.97 | 5.91 | 0.00 | 0.00 |
NIM | NYSE | Nuveen Select Maturities Municipal Fund | 0.11B | 9.03 | 0.17 | 59.73 | 0.04 |
BTA | NYSE | Blackrock Long-term Municipal AdtgTrust | 0.12B | 9.04 | 0.34 | 15.48 | 0.06 |
RIOT | NASDAQ | Riot Platforms Inc | 3.24B | 9.06 | 4.14 | 40.72 | 0.00 |
DNB | NYSE | Dun & Bradstreet Holdings Inc | 4.05B | 9.07 | 0.28 | 8.64 | 0.02 |
CION | NYSE | CION Invt Corp | 0.48B | 9.08 | -0.66 | 48.31 | 0.16 |
BBDC | NYSE | Barings BDC Inc | 0.96B | 9.09 | -0.44 | 9.62 | 0.12 |
RMT | NYSE | Royce Micro-Cap Trust Inc | 0.16B | 9.10 | -0.22 | 6.78 | 0.09 |
HTBK | NASDAQ | Heritage Commerce Corp | 0.56B | 9.15 | -1.09 | 13.46 | 0.06 |
VLY | NASDAQ | Valley National Bancorp | 5.13B | 9.16 | 0.00 | 12.20 | 0.05 |
ERC | NYSE | Allspring Multi-Sector Income Fund | 0.36B | 9.18 | -0.65 | 6.89 | 0.09 |
KTF | NYSE | DWS Municipal Income Trust | 0.36B | 9.20 | 0.37 | 9.98 | 0.08 |
VKQ | NYSE | Invesco Municipal Trust | 0.51B | 9.21 | -0.28 | 0.00 | 0.00 |
GRX | NYSE | Gabelli Healthcare & WellnessRx Trust | 0.14B | 9.22 | -1.61 | 0.00 | 0.00 |
MFIN | NASDAQ | Medallion Financial Corp | 0.22B | 9.26 | -1.39 | 5.63 | 0.05 |
MHI | NYSE | Pioneer Municipal High Income Trust | 0.21B | 9.31 | 0.33 | 0.00 | 0.00 |
WU | NYSE | The Western Union Co | 3.08B | 9.33 | 0.26 | 3.13 | 0.11 |
VMO | NYSE | Invesco Municipal Opportunity Trust Common Stock | 0.63B | 9.34 | -0.03 | 0.00 | 0.00 |
IQI | NYSE | Invesco Quality Municipal Income Trust | 0.49B | 9.36 | -1.28 | 0.00 | 0.00 |
WHF | NASDAQ | WhiteHorse Finance Inc | 0.22B | 9.38 | 1.47 | 24.38 | 0.16 |
ENX | NYSE | Eaton Vance New York Municipal Bond Fund | 0.15B | 9.43 | -0.20 | 17.94 | 0.05 |
BCX | NYSE | BlackRock Resources & Commodities Strategy Trust | 0.74B | 9.46 | -0.95 | 0.00 | 0.00 |
MUE | NYSE | BlackRock MuniHoldings Quality Fund II Inc | 0.21B | 9.53 | -0.21 | 35.33 | 0.06 |
BFK | NYSE | Blackrock Municipal Income Trust | 0.42B | 9.53 | 0.00 | 0.00 | 0.00 |
EIM | NYSE | Eaton Vance Municipal Bond Fund | 0.54B | 9.54 | 0.11 | 22.04 | 0.06 |
DSU | NYSE | Blackrock Debt Strategies Fund Inc | 0.50B | 9.60 | 5.15 | 0.00 | 0.00 |
JOF | NYSE | Japan Smaller Capitalization Fund Inc | 0.15B | 9.62 | 0.37 | 35.44 | 0.03 |
TDF | NYSE | Templeton Dragon Fund Inc | 0.43B | 9.62 | 1.59 | 9.19 | 0.03 |
BGC | NASDAQ | BGC Group Inc | 4.70B | 9.62 | 1.75 | 36.88 | 0.01 |
DNP | NYSE | DNP Select Income Fund Inc | 2.06B | 9.66 | -0.31 | 4.18 | 0.08 |
NCTY | NASDAQ | The9 Ltd | 0.14B | 9.66 | 0.11 | 2.00 | 0.00 |
MYN | NYSE | Blackrock Muniyield NY Quality FD, Inc | 0.37B | 9.69 | -0.21 | 0.00 | 0.00 |
HGTY | NYSE | Hagerty Inc | 0.91B | 9.70 | 1.52 | 45.48 | 0.00 |
PHD | NYSE | Pioneer Floating Rate Trust | 0.12B | 9.72 | -0.31 | 0.00 | 0.00 |
ECF | NYSE | Ellsworth Growth and Income Fund Ltd | 0.13B | 9.75 | 0.62 | 5.29 | 0.06 |
EMD | NYSE | Western Asset Emg Markets Debt Fund Inc | 0.23B | 9.76 | -0.11 | 9.25 | 0.11 |
BNY | NYSE | Blackrock NY Municipal Income Tr | 0.24B | 9.81 | -0.91 | 0.00 | 0.00 |
NEWT | NASDAQ | NewtekOne Inc | 0.26B | 9.82 | -0.51 | 5.38 | 0.07 |
MQT | NYSE | BLACKROCK MUNIYIELD QUALITY FUND II, INC. | 0.22B | 9.84 | 0.32 | 63.33 | 0.06 |
BLE | NYSE | Blackrock Municipal Income Trust II | 0.22B | 9.88 | -0.11 | 41.25 | 0.06 |
FRST | NASDAQ | Primis Financial Corp | 0.24B | 9.89 | 2.07 | 60.50 | 0.04 |
IGA | NYSE | Voya Global Advantage and Premium Opportunity Fund | 0.17B | 9.90 | -0.09 | 6.64 | 0.10 |
EVV | NYSE | Eaton Vance Ltd Duration Income Fund | 1.15B | 9.90 | -0.21 | 0.00 | 0.00 |
NPCT | NYSE | Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest | 0.28B | 9.91 | -0.51 | 10.91 | 0.13 |
FCT | NYSE | First Trust Senior Floating Rate Income Fund II | 0.26B | 9.93 | 0.11 | 0.00 | 0.00 |
HOPE | NASDAQ | Hope Bancorp Inc | 1.27B | 9.93 | -0.41 | 12.85 | 0.06 |
SNFCA | NASDAQ | Security National Financial Corp | 0.25B | 9.93 | 1.15 | 9.77 | 0.00 |
MMU | NYSE | Western Asset Managed Municipals Fd Inc | 0.42B | 9.95 | 0.41 | 11.44 | 0.07 |
RMGC | NASDAQ | RMG Acquisition Corp III | 0.13B | 9.98 | -0.50 | 0.00 | 0.00 |
EEA | NYSE | European Equity Fund, Inc / MD | 0.15B | 9.99 | 0.31 | 8.86 | 0.02 |
MYD | NYSE | Blackrock Muniyield Fund Inc | 0.44B | 10.00 | 0.20 | 58.82 | 0.06 |
WAVS | NASDAQ | Western Acquisition Ventures Corp | 0.31B | 10.00 | 0.00 | 0.00 | 0.00 |
CLSK | NASDAQ | Cleanspark Inc | 2.81B | 10.00 | 3.95 | 5.39 | 0.00 |
NDMO | NYSE | Nuveen Dynamic Municipal Opportunities | 0.60B | 10.00 | -0.80 | 4.95 | 0.07 |
MHN | NYSE | BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. | 0.30B | 10.00 | 0.90 | 0.00 | 0.00 |
ACAH | NASDAQ | Atlantic Coastal Acquisition Corp | 0.12B | 10.00 | 0.31 | 0.00 | 0.00 |
NBH | NYSE | Neuberger Berman Intermediate Muni Fund | 0.30B | 10.04 | 0.00 | 0.00 | 0.00 |
RWAY | NASDAQ | Runway Growth Finance Corp | 0.38B | 10.06 | 0.20 | 6.20 | 0.15 |
NRK | NYSE | Nuveen New York AMT-Free Quality Municipal Income Fund | 0.88B | 10.07 | 0.30 | 11.62 | 0.08 |
DBRG | NYSE | DigitalBridge Group Inc | 1.77B | 10.07 | -0.94 | 25.79 | 0.00 |
VINP | NASDAQ | Vinci Partners Investments Ltd | 0.64B | 10.08 | 1.31 | 25.16 | 0.07 |
NRAC | NASDAQ | Northern Revival Acquisition Corp | 0.24B | 10.08 | 0.00 | 0.00 | 0.00 |
CRD.B | NYSE | Crawford & Company Common Stock | 0.50B | 10.11 | 0.00 | 16.22 | 0.03 |
MVT | NYSE | Blackrock Munivest Fund II Inc | 0.21B | 10.12 | 0.08 | 0.00 | 0.00 |
BRDG | NYSE | Bridge Investment Group Holdings Inc | 0.45B | 10.13 | -0.69 | 11.64 | 0.05 |
PX | NYSE | P10 Inc | 1.14B | 10.14 | -2.13 | 56.31 | 0.02 |
PMO | NYSE | Putnam Municipal Opportunities Trust | 0.16B | 10.15 | 1.61 | 4.57 | 0.04 |
VTN | NYSE | Invesco Trust For Investment Grade New York Municipals | 0.15B | 10.16 | 0.55 | 0.00 | 0.00 |
PFLT | NYSE | PennantPark Floating Rate Capital Ltd | 1.01B | 10.17 | -1.43 | 12.06 | 0.12 |
AFB | NYSE | Alliancebernstein National Muni Inc Fd | 0.29B | 10.18 | 0.30 | 0.00 | 0.00 |
WT | NYSE | WisdomTree Inc | 1.50B | 10.22 | -0.93 | 27.38 | 0.01 |
THW | NYSE | Tekla World Healthcare Fund | 0.41B | 10.24 | 1.85 | 209.80 | 0.13 |
MACI | NASDAQ | Melar Acquisition Corp I | 0.22B | 10.25 | -0.10 | 0.00 | 0.00 |
EVN | NYSE | Eaton Vance Municipal Income Trust | 0.41B | 10.26 | -0.15 | 0.00 | 0.00 |
NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.15B | 10.26 | -1.11 | 4.36 | 0.08 |
VCV | NYSE | Invesco California Value Municipal Income Trust Common Stock | 0.49B | 10.27 | -0.25 | 0.00 | 0.00 |
GECC | NASDAQ | Great Elm Capital Corp | 0.12B | 10.31 | -1.91 | 22.91 | 0.14 |
CHI | NASDAQ | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 0.81B | 10.34 | -0.58 | 4.58 | 0.11 |
BYM | NYSE | Blackrock Municipal Income Quality Trust | 0.27B | 10.38 | -0.67 | 55.05 | 0.06 |
MPA | NYSE | Blackrock Muniyield Pennsylvania Quality Fund | 0.12B | 10.39 | -4.60 | 28.95 | 0.07 |
IBAC | NASDAQ | IB Acquisition Corp | 0.16B | 10.39 | 0.00 | 26.77 | 0.00 |
MUA | NYSE | Blackrock Muniassets Fund Inc | 0.21B | 10.41 | -0.20 | 11.33 | 0.07 |
MYI | NYSE | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | 0.69B | 10.43 | 0.00 | 57.94 | 0.06 |
GDOT | NYSE | Green Dot Corp | 0.57B | 10.45 | -3.07 | 324.22 | 0.00 |
BHK | NYSE | Blackrock Core Bond Trust | 0.58B | 10.48 | 0.62 | 0.00 | 0.00 |
CRD.A | NYSE | Crawford & Co | 0.52B | 10.48 | -3.33 | 16.68 | 0.03 |
NMCO | NYSE | Nuveen Municipal Credit Opps Fund | 0.58B | 10.50 | -0.38 | 4.48 | 0.08 |
RFAI | NASDAQ | RF Acquisition Corp II | 0.16B | 10.52 | -0.05 | 0.00 | 0.00 |
LCA | NASDAQ | Landcadia Holdings IV Inc | 0.14B | 10.54 | 0.00 | 0.00 | 0.00 |
MUC | NYSE | BlackRock MuniHoldings California Quality Fund Inc | 0.43B | 10.55 | 0.19 | 171.67 | 0.06 |
HEQ | NYSE | John Hancock Hedged Equity & Income Fund | 0.13B | 10.56 | 0.86 | 10.25 | 0.10 |
PCSC | NASDAQ | Perceptive Capital Solutions Corp | 0.12B | 10.56 | 0.19 | 0.00 | 0.00 |
GPAT | NASDAQ | GP-Act III Acquisition Corp | 0.38B | 10.61 | 0.19 | 32.73 | 0.00 |
LEGT | NYSE | Legato Merger Corp III | 0.27B | 10.62 | 0.00 | 33.25 | 0.00 |
CHY | NASDAQ | Calamos Convertible & High Income Fund | 0.84B | 10.62 | -1.21 | 4.47 | 0.11 |
AGD | NYSE | Aberdeen Global Dynamic Dividend Fund | 0.11B | 10.64 | 0.19 | 4.87 | 0.12 |
SCRM | NASDAQ | Screaming Eagle Acquisition Corp | 0.18B | 10.66 | -8.62 | 0.00 | 0.00 |
VAQC | NASDAQ | Vector Acquisition Corp II | 0.17B | 10.67 | 0.00 | 0.00 | 0.00 |
ALCC | NYSE | AltC Acquisition Corp | 0.46B | 10.68 | 20.18 | 0.00 | 0.00 |
NMFC | NASDAQ | New Mountain Finance Corp | 1.16B | 10.74 | 0.60 | 10.35 | 0.13 |
BTZ | NYSE | Blackrock Credit Allocation Income Trust | 1.00B | 10.75 | 0.19 | 0.00 | 0.00 |
AWF | NYSE | Alliancebernstein Glb High Inc Fund Inc | 0.93B | 10.76 | -0.10 | 0.00 | 0.00 |
ANSC | NASDAQ | Agriculture & Natural Solutions Acquisition Corp | 0.47B | 10.79 | -0.10 | 58.58 | 0.00 |
WEA | NYSE | Western Asset Premier Bond Fund | 0.13B | 10.79 | 0.10 | 0.00 | 0.00 |
BKN | NYSE | Blackrock Investment Quality Municipal Trust, Inc. | 0.18B | 10.80 | 0.28 | 51.29 | 0.06 |
MUJ | NYSE | BlackRock MuniHoldings New Jersey Quality Fund Inc | 0.57B | 10.81 | 0.00 | 0.00 | 0.00 |
HLXB | NASDAQ | Helix Acquisition Corp II | 0.25B | 10.82 | 1.13 | 42.07 | 0.00 |
BFZ | NYSE | Blackrock CA Muni Income Tr | 0.33B | 10.83 | 0.28 | 82.58 | 0.07 |
TWLV | NASDAQ | Twelve Seas Investment Co II | 0.14B | 10.84 | -1.68 | 0.00 | 0.00 |
SPKL | NASDAQ | Spark I Acquisition Corp | 0.18B | 10.87 | -0.01 | 63.94 | 0.00 |
SAGA | NASDAQ | Sagaliam Acquisition Corp | 0.56B | 10.88 | -0.09 | 0.00 | 0.00 |
NAC | NYSE | Nuveen California Quality Municipal Income Fund | 1.58B | 10.91 | -0.23 | 0.00 | 0.00 |
NEA | NYSE | Nuveen AMT-Free Municipal Income Fund | 3.26B | 10.91 | 0.37 | 0.00 | 0.00 |
RBKB | NASDAQ | Rhinebeck Bancorp Inc | 0.12B | 11.00 | -1.61 | 21.13 | 0.00 |
PVBC | NASDAQ | Provident Bancorp Inc | 0.20B | 11.01 | -0.99 | 45.15 | 0.00 |
EVG | NYSE | Eaton Vance Short Duration Diversified Income Fund | 0.20B | 11.01 | 0.66 | 6.67 | 0.08 |
HCVI | NASDAQ | Hennessy Capital Investment Corp VI | 0.16B | 11.05 | 31.00 | 0.00 | 0.00 |
HYAC | NYSE | Haymaker Acquisition Corp 4 | 0.33B | 11.06 | 0.09 | 30.75 | 0.00 |
SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 0.97B | 11.06 | -2.04 | 28.46 | 0.02 |
NETD | NASDAQ | Nabors Energy Transition Corp II | 0.42B | 11.07 | 0.09 | 48.26 | 0.00 |
MIY | NYSE | Blackrock Muniyield Michigan Quality Fund Inc | 0.20B | 11.08 | 0.23 | 69.19 | 0.06 |
WMPN | NASDAQ | William Penn Bancorporation | 0.10B | 11.09 | 0.64 | 0.00 | 0.00 |
NQP | NYSE | Nuveen Pennsylvania Quality Municipal Income Fund | 0.41B | 11.10 | 0.28 | 12.48 | 0.09 |
PFD | NYSE | Flaherty & Crumrine Prefd Inc Fund Inc | 0.11B | 11.11 | -0.18 | 5.08 | 0.07 |
IDE | NYSE | Voya Infrastructure, Industrials and Materials Fund | 0.17B | 11.12 | 0.82 | 11.52 | 0.11 |
BRKL | NASDAQ | Brookline Bancorp Inc | 0.99B | 11.12 | 1.28 | 12.22 | 0.05 |
ZLS | NASDAQ | Zalatoris II Acquisition Corp | 0.24B | 11.13 | 0.55 | 0.00 | 0.00 |
MHD | NYSE | Blackrock Muniholdings Fund Inc | 0.15B | 11.15 | -0.27 | 50.91 | 0.06 |
NOAH | NYSE | Noah Holdings Ltd | 0.74B | 11.16 | 7.11 | 12.75 | 0.09 |
BOE | NYSE | Blackrock Enhanced Global Dividend Trust | 0.64B | 11.18 | 0.14 | 0.00 | 0.00 |
ACIC | NASDAQ | American Coastal Insurance Corp | 0.54B | 11.21 | 0.68 | 7.12 | 0.00 |
VBNK | NASDAQ | VersaBank - Common Shares | 0.37B | 11.25 | 0.72 | 13.80 | 0.01 |
MQY | NYSE | Blackrock Muniyield Quality Fund Inc | 0.81B | 11.25 | 1.19 | 0.00 | 0.00 |
LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
GSBD | NYSE | Goldman Sachs BDC Inc | 1.32B | 11.28 | 2.09 | 26.53 | 0.15 |
AACT | NYSE | Ares Acquisition Corp II | 0.70B | 11.28 | 0.00 | 30.57 | 0.00 |
NAD | NYSE | Nuveen Quality Municipal Income Fund | 0.44B | 11.29 | -0.62 | 5.61 | 0.08 |
KVAC | NASDAQ | Keen Vision Acquisition Corp | 0.12B | 11.29 | -0.27 | 33.08 | 0.00 |
ERH | NYSE | Allspring Utilities and High Income Fund | 0.10B | 11.30 | -0.71 | 0.00 | 0.00 |
PLMJ | NASDAQ | Plum Acquisition Corp III | 0.12B | 11.31 | -2.67 | 0.00 | 0.00 |
JHS | NYSE | John Hancock Income Securities Trust | 0.13B | 11.31 | -0.75 | 0.00 | 0.00 |
NAN | NYSE | Nuveen New York Quality Municipal Income Fund | 0.35B | 11.34 | 0.27 | 0.00 | 0.00 |
CCIX | NASDAQ | Churchill Capital Corp IX | 0.42B | 11.35 | -1.14 | 31.82 | 0.00 |
HONE | NASDAQ | HarborOne Bancorp Inc | 0.49B | 11.39 | -0.09 | 17.41 | 0.03 |
LC | NYSE | LendingClub Corp | 1.19B | 11.41 | 3.73 | 25.00 | 0.00 |
AVHI | NASDAQ | Achari Ventures Holdings Corp I | 0.26B | 11.42 | 0.53 | 0.00 | 0.00 |
CGO | NASDAQ | Calamos Global Total Return Fund | 0.11B | 11.45 | -0.18 | 0.00 | 0.00 |
SVII | NASDAQ | Spring Valley Acquisition Corp II | 0.11B | 11.49 | -0.52 | 61.58 | 0.00 |
PBFS | NASDAQ | Pioneer Bancorp Inc | 0.29B | 11.50 | 0.97 | 16.00 | 0.00 |
NMAI | NYSE | Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest | 0.38B | 11.50 | 6.39 | 11.61 | 0.11 |
BRKH | NASDAQ | BurTech Acquisition Corp | 1.17B | 11.54 | -0.26 | 0.00 | 0.00 |
NXJ | NYSE | Nuveen New Jersey Quality Municipal Income Fund | 0.48B | 11.54 | 0.61 | 0.00 | 0.00 |
PTMN | NASDAQ | Portman Ridge Finance Corp | 0.11B | 11.58 | 0.53 | 8.38 | 0.21 |
IIM | NYSE | Invesco Value Municipal Income Trust | 0.29B | 11.58 | 0.07 | 25.73 | 0.08 |
BLAC | NASDAQ | Bellevue Life Sciences Acquisition Corp | 0.22B | 11.60 | -0.52 | 0.00 | 0.00 |
FVCB | NASDAQ | FVCBankcorp Inc | 0.20B | 11.60 | 2.71 | 10.96 | 0.00 |
PSLV | AMEX | Sprott Physical Silver Trust | 0.45B | 11.62 | 0.09 | 0.00 | 0.00 |
PLAO | NASDAQ | Patria Latin American Opportunity Acquisition Corp | 0.12B | 11.65 | 0.09 | 0.00 | 0.00 |
BKT | NYSE | Blackrock Income Trust Inc | 0.25B | 11.65 | 1.05 | 82.50 | 0.09 |
OPBK | NASDAQ | OP Bancorp | 0.17B | 11.70 | 0.65 | 8.23 | 0.04 |
NFBK | NASDAQ | Northfield Bancorp Inc | 0.50B | 11.71 | -0.09 | 15.28 | 0.04 |
BFIN | NASDAQ | BankFinancial Corp | 0.15B | 11.72 | 0.26 | 31.28 | 0.04 |
SKGR | NASDAQ | SK Growth Opportunities Corp | 0.11B | 11.75 | 0.18 | 0.00 | 0.00 |
TEAF | NYSE | Tortoise Essential Assets Income Term | 0.16B | 11.77 | 0.78 | 12.92 | 0.09 |
EMF | NYSE | Templeton Emerging Markets Fund | 0.18B | 11.80 | 4.52 | 7.06 | 0.07 |
ATEK | NYSE | Athena Technology Acquisition Corp II | 0.12B | 11.83 | -0.63 | 156.33 | 0.00 |
DMO | NYSE | Western Asset Mortgage Defined Opportunity Fund Inc | 0.13B | 11.84 | -0.09 | 0.00 | 0.00 |
AVK | NYSE | Advent Convertible & Income Fund | 0.52B | 11.86 | 0.77 | 4.28 | 0.12 |
HYI | NYSE | Western Asset High Yield Defined Opps. | 0.27B | 11.86 | 0.07 | 9.21 | 0.10 |
GHI | NYSE | Greystone Housing Impact Investors LP | 0.28B | 11.88 | -0.42 | 27.00 | 0.12 |
NZF | NYSE | Nuveen Municipal Credit Income Fund | 0.48B | 11.88 | -0.84 | 5.06 | 0.08 |
MIO | NYSE | Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock | 0.20B | 11.88 | 0.17 | 5.04 | 0.05 |
EFR | NYSE | Eaton Vance Senior Floating Rate Trust | 0.40B | 11.90 | -0.51 | 7.62 | 0.10 |
RENE | NASDAQ | Cartesian Growth Corp II | 0.26B | 11.90 | -0.26 | 0.00 | 0.00 |
RFI | NYSE | Cohen & Steers Total Return Realty Fund Inc | 0.32B | 11.96 | 0.76 | 0.00 | 0.00 |
BGB | NYSE | Blackstone Strategic Credit Fund | 0.53B | 11.97 | 0.00 | 9.59 | 0.10 |
NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.14B | 12.00 | -0.83 | 8.79 | 0.10 |
GF | NYSE | NEW GERMANY FUND INC | 0.42B | 12.01 | 0.93 | 9.48 | 0.01 |
RIV | NYSE | Rivernorth Opportunities Fund Inc | 0.26B | 12.01 | 0.17 | 5.93 | 0.13 |
RQI | NYSE | COHEN & STEERS QUALITY INCOME REALTY FUND INC | 1.62B | 12.04 | -2.04 | 0.00 | 0.00 |
DPG | NYSE | Duff & Phelps Utility & Infrastructure Fund Inc. | 0.45B | 12.09 | -1.23 | 3.22 | 0.06 |
MUI | NYSE | BlackRock Municipal Income Fund Inc | 0.40B | 12.10 | 0.34 | 0.00 | 0.00 |
BGX | NYSE | Blackstone Long-Short Credit Income Fund | 0.15B | 12.14 | 0.17 | 9.48 | 0.10 |
MSSA | NASDAQ | Metal Sky Star Acquisition Corp | 0.25B | 12.15 | 1.26 | 0.00 | 0.00 |
FFIC | NASDAQ | Flushing Financial Corp | 0.41B | 12.17 | -0.82 | 17.03 | 0.08 |
KIO | NYSE | KKR Income Opportunities Fund | 0.51B | 12.20 | 0.17 | 0.00 | 0.00 |
EFT | NYSE | Eaton Vance Floating-rate Income Trust | 0.32B | 12.22 | 0.00 | 8.46 | 0.10 |
GCMG | NASDAQ | GCM Grosvenor Inc | 0.61B | 12.24 | -0.09 | 83.14 | 0.04 |
DSL | NYSE | DoubleLine Income Solutions Fund | 1.40B | 12.25 | -0.33 | 11.21 | 0.11 |
FOF | NYSE | Cohen & Steers Closed-end Opp Fd Inc | 0.34B | 12.28 | -0.89 | 5.61 | 0.09 |
HNW | NYSE | Pioneer Diversified High Income Trust | 0.10B | 12.32 | 0.00 | 0.00 | 0.00 |
HMST | NASDAQ | HomeStreet Inc | 0.23B | 12.35 | 1.57 | 13.01 | 0.00 |
PAI | NYSE | Western Asset Investment Grade Income Fund Inc | 0.12B | 12.37 | 0.00 | 0.00 | 0.00 |
BGT | NYSE | Blackrock Floating Rate Income Trust | 0.32B | 12.38 | 0.45 | 11.11 | 0.12 |
XYF | NYSE | X Financial | 0.52B | 12.38 | -0.65 | 3.50 | 0.02 |
NCZ | NYSE | Virtus Convertible & Income Fund II | 0.17B | 12.40 | 0.00 | 1.10 | 0.12 |
OPFI | NYSE | OppFi Inc | 0.33B | 12.43 | 2.22 | 9.79 | 0.00 |
NODK | NASDAQ | NI Holdings Inc | 0.26B | 12.47 | 0.21 | 42.90 | 0.00 |
KYN | NYSE | Kayne Anderson Energy Infrastructure Fund, Inc | 0.43B | 12.48 | 1.06 | 2.24 | 0.09 |
NWBI | NASDAQ | Northwest Bancshares Inc | 1.60B | 12.53 | 0.24 | 13.39 | 0.07 |
PAX | NASDAQ | Patria Investments Ltd | 1.98B | 12.53 | 2.37 | 30.50 | 0.04 |
JGH | NYSE | Nuveen Global High Income Fund | 0.29B | 12.65 | -0.16 | 0.00 | 0.00 |
MRBK | NASDAQ | Meridian Corp | 0.14B | 12.65 | -2.77 | 8.29 | 0.04 |
RKT | NYSE | Rocket Companies Inc | 1.92B | 12.70 | 0.68 | 659.50 | 0.00 |
FLIC | NASDAQ | First of Long Island Corp | 0.29B | 12.73 | 0.32 | 0.00 | 0.00 |
BGR | NYSE | BlackRock Energy & Resources Trust | 0.34B | 12.74 | 0.60 | 27.88 | 0.08 |
JRI | NYSE | Nuveen Real Asset Income and Growth Fund | 0.35B | 12.77 | -0.86 | 13.97 | 0.12 |
PCN | NYSE | PIMCO Corporate & Income Strategy Fund | 0.82B | 12.84 | 0.40 | 9.18 | 0.11 |
FRA | NYSE | Blackrock Floating Rate Inc Stra Fd Inc | 0.23B | 12.86 | 0.14 | 11.46 | 0.12 |
RA | NYSE | Brookfield Real Assets Income Fund Inc. | 0.71B | 12.87 | -0.08 | 10.92 | 0.11 |
BUR | NYSE | Burford Capital Ltd | 2.82B | 12.88 | 9.71 | 11.61 | 0.01 |
FINS | NYSE | Angel Oak Financial Strats Income Term | 0.32B | 12.89 | 0.08 | 8.08 | 0.10 |
CAF | NYSE | Morgan Stanley China A Share Fund Inc | 0.22B | 12.94 | 0.94 | 12.16 | 0.02 |
MFIC | NASDAQ | MidCap Financial Investment Corp | 1.21B | 12.96 | 3.19 | 10.20 | 0.12 |
PDLB | NASDAQ | Ponce Financial Group Inc | 0.31B | 12.98 | 0.24 | 21.45 | 0.00 |
HQL | NYSE | abrdn Life Sciences Investors | 0.14B | 12.99 | 0.35 | 7.65 | 0.15 |
RFMZ | NYSE | RiverNorth Flex Muni Income Fund II Inc | 0.32B | 13.12 | 0.62 | 13.43 | 0.08 |
EIC | NYSE | Eagle Point Income Co Inc | 0.33B | 13.15 | -0.98 | 4.75 | 0.18 |
SRBK | NASDAQ | SR Bancorp Inc | 0.12B | 13.18 | 0.00 | 650.75 | 0.00 |
NAVI | NASDAQ | Navient Corp | 1.33B | 13.19 | -0.87 | 25.31 | 0.05 |
TFSL | NASDAQ | TFS Financial Corp | 3.70B | 13.19 | 0.39 | 44.89 | 0.09 |
PDT | NYSE | John Hancock Premium Div Fund | 0.65B | 13.23 | 0.92 | 0.00 | 0.00 |
GGZ | NYSE | The Gabelli Global Small and Mid Cap Value Trust | 0.11B | 13.25 | 0.95 | 13.79 | 0.05 |
CHN | NYSE | CHINA FUND INC | 0.30B | 13.28 | 0.00 | 4.81 | 0.01 |
FMNB | NASDAQ | Farmers National Banc Corp | 0.50B | 13.29 | -0.15 | 9.96 | 0.05 |
EZPW | NASDAQ | EZCORP Inc | 0.81B | 13.30 | -0.15 | 11.18 | 0.00 |
NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.05B | 13.34 | 0.23 | 3.63 | 0.09 |
PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.70B | 13.37 | 0.06 | 6.29 | 0.12 |
NUW | NYSE | Nuveen AMT-Free Municipal Value Fund | 0.24B | 13.39 | -1.91 | 8.97 | 0.04 |
FNB | NYSE | F N B Corp | 4.83B | 13.41 | 1.75 | 10.74 | 0.04 |
GHY | NYSE | PGIM Global High Yield Fund, Inc | 0.55B | 13.42 | 1.13 | 8.06 | 0.09 |
JHI | NYSE | John Hancock Investors Trust | 0.12B | 13.49 | 1.12 | 0.00 | 0.00 |
ETV | NYSE | Eaton Vance Tax-Managed Buy-Write Opp | 1.58B | 13.51 | 0.68 | 0.00 | 0.00 |
RMBI | NASDAQ | Richmond Mutual Bancorp Inc | 0.14B | 13.53 | 0.23 | 14.78 | 0.04 |
NU | NYSE | Nu Holdings Ltd | 65.32B | 13.54 | 3.05 | 27.51 | 0.00 |
SOFI | NASDAQ | SoFi Technologies Inc | 14.98B | 13.55 | -3.41 | 33.56 | 0.00 |
WSBF | NASDAQ | Waterstone Financial Inc | 0.26B | 13.58 | -0.88 | 13.02 | 0.05 |
BXMX | NYSE | Nuveen S&P 500 Buy-Write Income Fund | 0.52B | 13.59 | -0.21 | 6.03 | 0.08 |
WNNR | NYSE | Andretti Acquisition Corp | 0.32B | 13.60 | 20.46 | 0.00 | 0.00 |
SCM | NYSE | Stellus Capital Investment Corp | 0.39B | 13.64 | 0.45 | 9.53 | 0.12 |
BETR | NASDAQ | Better Home & Finance Holding Co | 0.21B | 13.71 | -2.49 | 0.00 | 0.00 |
NCV | NYSE | Virtus Convertible & Income Fund | 0.31B | 13.73 | -0.08 | 1.17 | 0.12 |
MUFG | NYSE | Mitsubishi UFJ Financial Group, Inc. Common Stock | 157.60B | 13.73 | 1.26 | 12.09 | 0.01 |
PTY | NYSE | PIMCO Corporate & Income Opportunity Fds | 0.76B | 13.77 | 0.15 | 9.59 | 0.10 |
ISD | NYSE | PGIM High Yield Fund Inc | 0.46B | 13.78 | -0.22 | 0.00 | 0.00 |
MEGI | NYSE | MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares | 0.72B | 13.79 | -0.08 | 7.25 | 0.11 |
PSBD | NYSE | Palmer Square Capital BDC Inc | 0.45B | 13.80 | 2.38 | 29.59 | 0.12 |
LCNB | NASDAQ | LCNB Corp | 0.20B | 13.90 | 0.29 | 12.05 | 0.06 |
CGBD | NASDAQ | Carlyle Secured Lending Inc | 1.02B | 13.95 | -0.50 | 10.56 | 0.13 |
DIAX | NYSE | Nuveen Dow 30sm Dynamic Overwrite Fund | 0.51B | 14.01 | -0.32 | 0.00 | 0.00 |
SWKH | NASDAQ | SWK Holdings Corp | 0.17B | 14.04 | 0.58 | 10.23 | 0.00 |
ARDC | NYSE | Ares Dynamic Credit Allocation Fund Inc | 0.34B | 14.04 | -0.36 | 8.59 | 0.10 |
BLW | NYSE | Blackrock Ltd Duration Income Trust | 0.48B | 14.05 | 0.00 | 11.04 | 0.10 |
NXP | NYSE | Nuveen Select Tax Free Income Portfolio | 0.72B | 14.10 | -0.60 | 0.00 | 0.00 |
RMM | NYSE | RiverNorth Managed Duration Muni Inc Fd | 0.28B | 14.10 | 0.50 | 17.08 | 0.08 |
OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.24B | 14.12 | -0.53 | 114.08 | 0.15 |
GAIN | NASDAQ | Gladstone Investment Corp | 0.52B | 14.14 | 0.10 | 7.89 | 0.07 |
BANC | NYSE | Banc of California Inc | 2.23B | 14.15 | -0.95 | 20.21 | 0.03 |
NWG | NYSE | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 58.09B | 14.16 | 0.90 | 9.06 | 0.04 |
SAMG | NASDAQ | Silvercrest Asset Management Group Inc | 0.13B | 14.25 | -1.39 | 15.52 | 0.05 |
FRGE | NYSE | Forge Global Holdings Inc | 0.18B | 14.35 | 1.06 | 0.00 | 0.00 |
BIT | NYSE | BlackRock Multi-Sector Income Trust | 0.60B | 14.37 | 0.00 | 0.00 | 0.00 |
FRBA | NASDAQ | First Bank | 0.36B | 14.38 | -1.04 | 9.40 | 0.02 |
GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.50B | 14.41 | -0.83 | 10.92 | 0.00 |
RMMZ | NYSE | RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock | 0.12B | 14.44 | 0.70 | 17.95 | 0.08 |
GBDC | NASDAQ | Golub Capital BDC Inc | 3.85B | 14.46 | 0.10 | 13.46 | 0.08 |
HCMA | NASDAQ | HCM Acquisition Corp | 0.20B | 14.50 | 0.00 | 0.00 | 0.00 |
CCAP | NASDAQ | Crescent Capital BDC Inc | 0.54B | 14.51 | 1.19 | 10.70 | 0.09 |
FTHY | NYSE | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | 0.53B | 14.51 | 0.63 | 10.37 | 0.11 |
TRIN | NASDAQ | Trinity Capital Inc | 0.94B | 14.51 | 0.39 | 6.43 | 0.14 |
GBAB | NYSE | Guggenheim Taxable Municipal Managed Duration Trust | 0.39B | 14.53 | 0.14 | 0.00 | 0.00 |
BWB | NASDAQ | Bridgewater Bancshares Inc | 0.40B | 14.53 | 0.21 | 13.52 | 0.00 |
HPS | NYSE | John Hancock Preferred Income Fund III | 0.45B | 14.56 | 0.14 | 8.29 | 0.09 |
CLBR | NYSE | Colombier Acquisition Corp II | 0.31B | 14.66 | -6.69 | 84.21 | 0.00 |
BMEZ | NYSE | BlackRock Health Sciences Trust II | 1.49B | 14.70 | 0.14 | 67.81 | 0.15 |
MCBC | NASDAQ | Macatawa Bank Corp | 0.51B | 14.73 | 0.62 | 0.00 | 0.00 |
BCAT | NYSE | BlackRock Capital Allocation Trust | 1.54B | 14.73 | -0.01 | 8.06 | 0.23 |
MMD | NYSE | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 0.28B | 14.75 | 0.07 | 14.40 | 0.05 |
BGH | NYSE | Barings Global Short Duration High Yield Fund | 0.30B | 14.80 | 0.96 | 7.20 | 0.09 |
GOF | NYSE | Guggenheim Strategic Opportunities Fund | 2.40B | 14.80 | 0.17 | 6.86 | 0.15 |
FINW | NASDAQ | FinWise Bancorp | 0.20B | 14.90 | 2.41 | 15.05 | 0.00 |
WDI | NYSE | Western Asset Diversified Income Fund Common Shares of Beneficial Interest | 0.77B | 14.91 | 0.27 | 10.86 | 0.12 |
HUT | NASDAQ | Hut 8 Corp | 1.56B | 14.96 | -2.74 | 3.68 | 0.00 |
PAXS | NYSE | PIMCO Access Income Fund Common Shares of Beneficial Interest | 0.67B | 15.00 | 0.47 | 6.45 | 0.12 |
BBVA | NYSE | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 86.41B | 15.01 | 1.70 | 7.27 | 0.05 |
GHLD | NYSE | Guild Holdings Co | 0.94B | 15.04 | 0.14 | 22.14 | 0.00 |
ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.50B | 15.06 | 6.29 | 6.65 | 0.23 |
SHBI | NASDAQ | Shore Bancshares Inc | 0.50B | 15.09 | -0.33 | 9.73 | 0.03 |
RLTY | NYSE | Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest | 0.25B | 15.12 | 0.40 | 12.44 | 0.09 |
CZWI | NASDAQ | Citizens Community Bancorp Inc | 0.15B | 15.13 | 0.87 | 10.50 | 0.03 |
ETY | NYSE | Eaton Vance Tax-mgd Dvsf Eq Inc Fd | 2.38B | 15.15 | 1.00 | 3.45 | 0.08 |
CLBK | NASDAQ | Columbia Financial Inc | 1.59B | 15.20 | -0.85 | 102.96 | 0.00 |
SMFG | NYSE | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 98.14B | 15.21 | 0.07 | 11.90 | 0.02 |
RVT | NYSE | Royce Value Trust Inc | 1.79B | 15.21 | 0.60 | 0.00 | 0.00 |
GUG | NYSE | Guggenheim Active Allocation Fund Common Shares of Beneficial Interest | 0.50B | 15.24 | 0.86 | 6.18 | 0.09 |
SPE | NYSE | Special Opportunities Fund Inc | 0.31B | 15.24 | -0.20 | 4.43 | 0.08 |
VBF | NYSE | Invesco Bond Fund | 0.17B | 15.28 | 0.34 | 13.37 | 0.06 |
JCE | NYSE | Nuveen Core Equity Alpha Fund | 0.24B | 15.29 | 0.73 | 4.28 | 0.09 |
PRAA | NASDAQ | PRA Group Inc | 0.61B | 15.31 | 0.60 | 8.06 | 0.00 |
CBAN | NASDAQ | Colony Bankcorp Inc | 0.27B | 15.32 | 0.33 | 10.43 | 0.03 |
FCF | NYSE | First Commonwealth Financial Corp | 1.62B | 15.42 | -0.10 | 11.42 | 0.03 |
NCDL | NYSE | Nuveen Churchill Direct Lending Corp | 0.78B | 15.43 | 0.72 | 8.75 | 0.11 |
WHG | NYSE | Westwood Holdings Group Inc | 0.14B | 15.43 | -0.13 | 394.00 | 0.04 |
DBL | NYSE | Doubleline Opportunistic Credit Fund | 0.29B | 15.47 | 0.23 | 0.00 | 0.00 |
IVZ | NYSE | Invesco Ltd | 6.93B | 15.48 | 0.26 | 11.62 | 0.06 |
NBB | NYSE | Nuveen Taxable Municipal Income Fund | 0.46B | 15.58 | -0.58 | 19.88 | 0.07 |
HPF | NYSE | John Hancock Preferred Income Fund II | 0.34B | 15.60 | -0.83 | 0.00 | 0.00 |
PROV | NASDAQ | Provident Financial Holdings Inc | 0.10B | 15.60 | 1.57 | 15.87 | 0.04 |
CEE | NYSE | CENTRAL & EASTERN EUROPE FUND, INC. | 0.12B | 15.61 | 2.30 | 5.33 | 0.02 |
EBC | NASDAQ | Eastern Bankshares Inc | 3.02B | 15.63 | -0.45 | 9.33 | 0.03 |
MARA | NASDAQ | Marathon Digital Holdings Inc | 5.51B | 15.65 | -1.42 | 17.16 | 0.00 |
BCSF | NYSE | Bain Capital Specialty Finance Inc | 1.02B | 15.66 | -0.42 | 8.55 | 0.11 |
DLY | NYSE | DoubleLine Yield Opportunities Fund | 0.76B | 15.68 | 0.10 | 13.21 | 0.09 |
HBNC | NASDAQ | Horizon Bancorp (IN) | 0.69B | 15.69 | -0.73 | 14.18 | 0.04 |
FAX | NYSE | Aberdeen Asia-pacific Income Fund Inc | 0.69B | 15.71 | -0.45 | 5.86 | 0.13 |
CFB | NASDAQ | CrossFirst Bankshares Inc | 0.78B | 15.73 | -0.14 | 0.00 | 0.00 |
BVFL | NASDAQ | BV Financial Inc | 0.17B | 15.79 | -0.07 | 13.31 | 0.00 |
BBN | NYSE | BlackRock Taxable Municipal Bond Trust | 0.98B | 15.80 | 0.45 | 0.00 | 0.00 |
MGYR | NASDAQ | Magyar Bancorp Inc | 0.10B | 15.85 | -0.32 | 11.22 | 0.01 |
CPZ | NASDAQ | Calamos L/S Equity & Dynamic Inc Trust | 0.31B | 15.91 | -0.75 | 5.98 | 0.12 |
HQH | NYSE | abrdn Healthcare Investors | 0.41B | 15.98 | 0.82 | 117.85 | 0.15 |
FEN | NYSE | First Trust Energy Income & Growth Fund | 0.11B | 16.00 | -0.19 | 0.00 | 0.00 |
HPI | NYSE | John Hancock Preferred Income Fund | 0.43B | 16.07 | 0.08 | 8.21 | 0.09 |
FFC | NYSE | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | 0.77B | 16.08 | 0.07 | 5.06 | 0.07 |
KINS | NASDAQ | Kingstone Companies Inc | 0.23B | 16.11 | -1.17 | 8.99 | 0.00 |
HBAN | NASDAQ | Huntington Bancshares Inc | 23.47B | 16.11 | 1.15 | 11.91 | 0.04 |
FLC | NYSE | Flaherty & Crumrine Total Return Fund Inc | 0.17B | 16.20 | 2.93 | 0.00 | 0.00 |
KBDC | NYSE | Kayne Anderson BDC Inc | 1.15B | 16.21 | 1.95 | 8.82 | 0.10 |
IFN | NYSE | India Fund Inc | 0.65B | 16.32 | -0.31 | 0.00 | 0.00 |
SDHY | NYSE | PGIM Short Duration High Yield Opportunities | 0.40B | 16.38 | -0.25 | 10.12 | 0.08 |
FIHL | NYSE | Fidelis Insurance Holdings Ltd | 1.79B | 16.44 | -1.56 | 8.26 | 0.02 |
EBMT | NASDAQ | Eagle Bancorp Montana Inc | 0.13B | 16.50 | -0.13 | 10.96 | 0.04 |
PFS | NYSE | Provident Financial Services Inc | 2.16B | 16.53 | -1.44 | 14.40 | 0.06 |
KEY | NYSE | KeyCorp | 18.21B | 16.62 | 0.98 | 10.85 | 0.05 |
CARE | NASDAQ | Carter Bankshares Inc | 0.39B | 16.68 | 0.73 | 13.62 | 0.00 |
SLRC | NASDAQ | SLR Investment Corp | 0.91B | 16.70 | -0.36 | 10.02 | 0.10 |
EOT | NYSE | Eaton Vance National Municipal Opportunities Trust | 0.26B | 16.70 | 1.30 | 0.00 | 0.00 |
DGICB | NASDAQ | Donegal Group, Inc. - Class B Common Stock | 0.60B | 16.72 | 3.21 | 8.06 | 0.04 |
OSBC | NASDAQ | Old Second Bancorp Inc | 0.75B | 16.75 | 0.48 | 9.13 | 0.01 |
SCD | NYSE | Lmp Capital & Income Fund Inc | 0.12B | 16.77 | 0.84 | 3.17 | 0.09 |
AMTB | NYSE | Amerant Bancorp Inc | 0.71B | 16.89 | -0.30 | 33.77 | 0.02 |
MXF | NYSE | Mexico Fund Inc | 0.28B | 17.06 | -0.35 | 6.57 | 0.05 |
ATLO | NASDAQ | Ames National Corp | 0.15B | 17.10 | 0.47 | 13.40 | 0.05 |
SPXX | NYSE | Nuveen S&P 500 Dynamic Overwrite Fund | 0.28B | 17.19 | -0.76 | 5.04 | 0.08 |
CSQ | NASDAQ | Calamos Strategic Total Return Fund | 2.66B | 17.20 | 0.12 | 3.24 | 0.07 |
STEW | NYSE | SRH Total Return Fund, Inc. | 1.67B | 17.32 | -0.69 | 3.02 | 0.04 |
RBB | NASDAQ | RBB Bancorp | 0.31B | 17.37 | -0.12 | 13.69 | 0.04 |
OCFC | NASDAQ | OceanFirst Financial Corp | 1.02B | 17.41 | -0.52 | 10.95 | 0.05 |
USCB | NASDAQ | USCB Financial Holdings Inc | 0.35B | 17.51 | 6.13 | 11.35 | 0.02 |
MVBF | NASDAQ | MVB Financial Corp | 0.23B | 17.65 | -0.29 | 13.91 | 0.03 |
JMSB | NASDAQ | John Marshall Bancorp Inc | 0.25B | 17.68 | 1.03 | 13.97 | 0.01 |
MPV | NYSE | Barings Participation Investors | 0.17B | 17.70 | 0.69 | 0.00 | 0.00 |
NBBK | NASDAQ | NB Bancorp Inc | 0.72B | 17.73 | -0.26 | 13.62 | 0.00 |
BCS | NYSE | Barclays PLC Common Stock | 63.39B | 17.88 | 2.85 | 8.60 | 0.02 |
ARRW | NASDAQ | Arrowroot Acquisition Corp | 0.13B | 18.00 | 0.00 | 0.00 | 0.00 |
ETX | NYSE | Eaton Vance Municipal Income 2028 Term Trust | 0.20B | 18.09 | -0.17 | 29.84 | 0.05 |
FIF | NYSE | First Trust Energy Infrastructure Fund | 0.28B | 18.10 | 0.06 | 0.00 | 0.00 |
HTGC | NYSE | Hercules Capital Inc | 3.18B | 18.12 | 1.43 | 13.38 | 0.11 |
FPF | NYSE | First Trust Inter Dur Pref& Income Fund | 1.10B | 18.13 | -0.33 | 0.00 | 0.00 |
SBFG | NASDAQ | SB Financial Group Inc | 0.12B | 18.23 | 0.78 | 10.11 | 0.03 |
FULT | NASDAQ | Fulton Financial Corp | 3.33B | 18.33 | -0.38 | 9.96 | 0.04 |
SFNC | NASDAQ | Simmons First National Corp | 2.31B | 18.34 | -3.43 | 15.65 | 0.05 |
ESSA | NASDAQ | ESSA Bancorp Inc | 0.18B | 18.35 | 1.25 | 11.69 | 0.03 |
CWBC | NASDAQ | Community West Bancshares | 0.35B | 18.38 | -0.38 | 31.07 | 0.03 |
PDCC | NYSE | Pearl Diver Credit Company Inc. Common Stock | 0.13B | 18.40 | -0.18 | 7.44 | 0.14 |
AFBI | NASDAQ | Affinity Bancshares Inc | 0.12B | 18.50 | 0.00 | 20.13 | 0.00 |
MSBI | NASDAQ | Midland States Bancorp Inc | 0.40B | 18.50 | 1.10 | 10.79 | 0.08 |
THQ | NYSE | Tekla Healthcare Opportunities Fund | 0.77B | 18.69 | 0.81 | 138.85 | 0.12 |
ISTR | NASDAQ | Investar Holding Corp | 0.18B | 18.72 | -1.53 | 8.22 | 0.02 |
TBLD | NASDAQ | Thornburg Income Builder Opportunities Trust - Closed End Fund | 0.60B | 18.72 | -1.11 | 8.03 | 0.07 |
BBAR | NYSE | Banco BBVA Argentina S.A. ADS | 3.83B | 18.76 | 4.63 | 10.75 | 0.06 |
CVBF | NASDAQ | CVB Financial Corp | 2.59B | 18.82 | -1.06 | 12.52 | 0.04 |
VEL | NYSE | Velocity Financial Inc | 0.69B | 18.98 | -1.25 | 9.52 | 0.00 |
PDI | NYSE | PIMCO Dynamic Income Fund | 7.20B | 19.01 | 0.06 | 0.00 | 0.00 |
DGICA | NASDAQ | Donegal Group Inc | 0.69B | 19.06 | 0.48 | 9.26 | 0.04 |
NPFD | NYSE | Nuveen Variable Rate Preferred & Income Fund Common Shares | 0.46B | 19.07 | 0.32 | 8.84 | 0.11 |
PCB | NASDAQ | PCB Bancorp | 0.27B | 19.17 | 0.00 | 10.06 | 0.04 |
PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.06B | 19.25 | -0.37 | 4.45 | 0.08 |
PWP | NASDAQ | Perella Weinberg Partners | 1.22B | 19.25 | -0.83 | 0.00 | 0.02 |
BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.36B | 19.26 | 0.53 | 2.49 | 0.13 |
MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.68B | 19.29 | 0.16 | 8.85 | 0.10 |
SPNT | NYSE | SiriusPoint Ltd | 2.25B | 19.31 | 0.26 | 18.60 | 0.00 |
EGBN | NASDAQ | Eagle Bancorp Inc | 0.59B | 19.35 | 0.52 | 7.91 | 0.06 |
WTBA | NASDAQ | West Bancorp Inc | 0.33B | 19.38 | 0.00 | 12.24 | 0.05 |
XPDB | NASDAQ | Power & Digital Infrastructure Acquisition II Corp | 0.19B | 19.40 | 0.09 | 0.00 | 0.00 |
OWL | NYSE | Blue Owl Capital Inc | 12.18B | 19.47 | 0.78 | 116.13 | 0.04 |
PKBK | NASDAQ | Parke Bancorp Inc | 0.23B | 19.61 | -0.06 | 7.86 | 0.04 |
MNSB | NASDAQ | MainStreet Bancshares Inc | 0.15B | 19.69 | 0.36 | 10.77 | 0.02 |
FFA | NYSE | First Trust Enhanced Equity Income Fund | 0.39B | 19.70 | 0.23 | 5.26 | 0.07 |
CZNC | NASDAQ | Citizens & Northern Corp | 0.31B | 19.70 | 0.57 | 10.44 | 0.06 |
ASGI | NYSE | abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | 0.57B | 19.74 | -0.71 | 12.07 | 0.12 |
PSF | NYSE | Cohen & Steers Select Preferred and Income Fund Inc | 0.24B | 19.74 | 0.11 | 7.33 | 0.08 |
CVCY | NASDAQ | Central Valley Community Bancorp | 0.23B | 19.89 | -0.59 | 0.00 | 0.00 |
FHN | NYSE | First Horizon Corp | 10.12B | 19.96 | -1.53 | 13.36 | 0.03 |
XP | NASDAQ | XP Inc | 10.30B | 19.99 | 0.41 | 12.74 | 0.03 |
FBP | NYSE | First BanCorp | 3.23B | 20.01 | 0.71 | 10.52 | 0.04 |
CSTR | NASDAQ | CapStar Financial Holdings Inc | 0.40B | 20.10 | 0.10 | 0.00 | 0.00 |
EOI | NYSE | Eaton Vance Enhanced Equity Income Fund | 0.79B | 20.10 | 0.81 | 13.06 | 0.08 |
TPZ | NYSE | Tortoise Power & Energy Infra Fd Inc | 0.14B | 20.21 | 1.05 | 0.00 | 0.00 |
FDUS | NASDAQ | Fidus Investment Corp | 0.71B | 20.23 | 2.85 | 8.48 | 0.11 |
DFP | NYSE | Flaherty & Crumrine Pref&Inc Allocation | 0.42B | 20.34 | 0.50 | 5.12 | 0.07 |
BANX | NASDAQ | ArrowMark Financial Corp | 0.15B | 20.36 | 0.15 | 8.76 | 0.09 |
LDP | NYSE | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | 0.59B | 20.42 | -0.10 | 0.00 | 0.00 |
AMRK | NASDAQ | A-Mark Precious Metals Inc | 0.50B | 20.42 | -1.95 | 13.64 | 0.04 |
PPBI | NASDAQ | Pacific Premier Bancorp Inc | 1.99B | 20.56 | -0.15 | 13.15 | 0.07 |
CSWC | NASDAQ | Capital Southwest Corp | 1.13B | 20.67 | -0.25 | 14.29 | 0.12 |
ADX | NYSE | Adams Diversified Equity Fund Inc | 2.46B | 20.89 | 0.82 | 0.00 | 0.00 |
JPI | NYSE | Nuveen Preferred and Income Term Fund | 0.30B | 20.97 | 0.11 | 0.00 | 0.00 |
MYFW | NASDAQ | First Western Financial Inc | 0.20B | 20.97 | 0.72 | 20.16 | 0.00 |
FXNC | NASDAQ | First National Corp | 0.19B | 21.02 | 0.17 | 27.67 | 0.03 |
MCI | NYSE | Barings Corporate Investors | 0.19B | 21.06 | 0.15 | 11.95 | 0.08 |
ING | NYSE | ING Group, N.V. Common Stock | 63.00B | 21.10 | 0.05 | 9.01 | 0.06 |
FSK | NYSE | FS KKR Capital Corp | 5.92B | 21.15 | -0.29 | 11.04 | 0.13 |
BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.40B | 21.29 | 0.00 | 36.02 | 0.03 |
IX | NYSE | Orix Corp Ads Common Stock | 24.28B | 21.36 | 0.69 | 9.94 | 0.06 |
FOA | NYSE | Finance of America Companies Inc | 0.24B | 21.38 | 0.88 | 4.71 | 0.00 |
HG | NYSE | Hamilton Insurance Group Ltd | 2.20B | 21.40 | 1.43 | 6.81 | 0.00 |
NECB | NASDAQ | NorthEast Community Bancorp Inc | 0.27B | 21.52 | 3.72 | 6.34 | 0.03 |
ACV | NYSE | Virtus AllianzGI Diversified Income & Convertible Fund | 0.22B | 21.55 | 0.38 | 4.73 | 0.10 |
RF | NYSE | Regions Financial Corp | 19.45B | 21.64 | 0.61 | 10.41 | 0.05 |
PEO | NYSE | Adams Natural Resources Fund Inc | 0.47B | 21.70 | -0.37 | 17.26 | 0.12 |
TIPT | NASDAQ | Tiptree Inc | 0.82B | 21.75 | 1.52 | 19.07 | 0.01 |
ARCC | NASDAQ | Ares Capital Corp | 15.02B | 21.78 | 0.88 | 10.45 | 0.09 |
GCBC | NASDAQ | Greene County Bancorp Inc | 0.37B | 21.86 | -0.32 | 12.85 | 0.02 |
RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 1.05B | 21.89 | -0.05 | 0.00 | 0.00 |
CIVB | NASDAQ | Civista Bancshares Inc | 0.34B | 22.12 | 0.28 | 9.71 | 0.03 |
ALRS | NASDAQ | Alerus Financial Corp | 0.56B | 22.13 | -0.54 | 20.31 | 0.04 |
CCNE | NASDAQ | CNB Financial Corp | 0.46B | 22.13 | -0.59 | 9.20 | 0.03 |
BEN | NYSE | Franklin Resources Inc | 11.76B | 22.37 | -1.83 | 32.39 | 0.06 |
ONB | NASDAQ | Old National Bancorp | 8.30B | 22.45 | 1.45 | 11.81 | 0.03 |
SZZL | NASDAQ | Sizzle Acquisition Corp | 0.70B | 22.50 | 120.59 | 0.00 | 0.00 |
HTD | NYSE | John Hancock Tax-advantaged Div Inc Fd | 0.80B | 22.52 | -0.67 | 3.06 | 0.07 |
BMRC | NASDAQ | Bank of Marin Bancorp | 0.37B | 22.61 | -2.15 | 21.68 | 0.05 |
BUSE | NASDAQ | First Busey Corp | 2.02B | 22.62 | 1.76 | 20.59 | 0.04 |
FFNW | NASDAQ | First Financial Northwest Inc | 0.21B | 22.63 | -0.14 | 0.00 | 0.00 |
HNVR | NASDAQ | Hanover Bancorp Inc | 0.16B | 22.70 | -1.31 | 15.92 | 0.02 |
PUK | NYSE | Prudential Public Limited Company Common Stock | 29.46B | 22.87 | 0.11 | 14.39 | 0.02 |
PRA | NYSE | ProAssurance Corp | 1.17B | 22.90 | -0.09 | 27.57 | 0.00 |
EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.21B | 22.92 | -0.41 | 0.00 | 0.00 |
PMTS | NASDAQ | CPI Card Group Inc | 0.26B | 22.95 | -0.61 | 14.45 | 0.00 |
FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.32B | 23.08 | 0.40 | 11.55 | 0.04 |
OBT | NASDAQ | Orange County Bancorp Inc | 0.31B | 23.18 | 0.52 | 9.46 | 0.02 |
TSLX | NYSE | Sixth Street Specialty Lending Inc | 2.18B | 23.22 | 0.18 | 12.01 | 0.09 |
HRTG | NYSE | Heritage Insurance Holdings Inc | 0.72B | 23.25 | -1.19 | 8.89 | 0.00 |
NIE | NYSE | Virtus AllianzGI Equity & Convertible Income Fund | 0.64B | 23.27 | 0.39 | 4.88 | 0.09 |
HFWA | NASDAQ | Heritage Financial Corp | 0.80B | 23.40 | -0.85 | 15.08 | 0.04 |
HAFC | NASDAQ | Hanmi Financial Corp | 0.71B | 23.61 | -0.51 | 10.59 | 0.05 |
FFBC | NASDAQ | First Financial Bancorp | 2.26B | 23.64 | -2.16 | 9.57 | 0.04 |
EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.72B | 23.66 | 0.09 | 3.51 | 0.08 |
ASB | NYSE | Associated Banc-Corp | 3.94B | 23.74 | -1.19 | 28.65 | 0.04 |
CFBK | NASDAQ | CF Bankshares Inc | 0.15B | 23.85 | 0.74 | 10.30 | 0.01 |
FNLC | NASDAQ | First Bancorp Inc | 0.27B | 23.88 | -0.42 | 9.32 | 0.06 |
BMN | NYSE | BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest | 0.15B | 23.90 | -0.28 | 38.38 | 0.05 |
IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.08B | 23.90 | -0.17 | 8.23 | 0.01 |
AIO | NYSE | Virtus Artificial Intelligence & Technology Opportunities Fund | 0.83B | 24.04 | 1.23 | 4.99 | 0.08 |
BUI | NYSE | BlackRock Utility Infrastructure & Power Opportunities Trust | 0.55B | 24.24 | 1.16 | 15.32 | 0.06 |
BCML | NASDAQ | BayCom Corp | 0.27B | 24.25 | 0.25 | 12.50 | 0.02 |
BSAC | NYSE | Banco Santander - Chile ADS | 11.44B | 24.29 | -1.74 | 10.60 | 0.06 |
BFST | NASDAQ | Business First Bancshares Inc | 0.72B | 24.34 | -0.09 | 9.42 | 0.02 |
HIPO | NYSE | Hippo Holdings Inc | 0.61B | 24.36 | 0.03 | 0.00 | 0.00 |
HBT | NASDAQ | HBT Financial Inc | 0.77B | 24.43 | 1.33 | 9.84 | 0.03 |
CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.23B | 24.47 | 0.00 | 11.90 | 0.03 |
PHYS | AMEX | Sprott Physical Gold Trust | 3.40B | 24.61 | 1.78 | 0.00 | 0.00 |
VBTX | NASDAQ | Veritex Holdings Inc | 1.34B | 24.71 | 2.37 | 11.77 | 0.03 |
SAR | NYSE | Saratoga Investment Corp | 0.38B | 24.86 | 0.41 | 12.03 | 0.12 |
GDV | NYSE | Gabelli Dividend & Income Trust | 2.25B | 24.87 | -0.88 | 7.21 | 0.06 |
PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 1.12B | 25.01 | 0.43 | 4.69 | 0.06 |
INBK | NASDAQ | First Internet Bancorp | 0.22B | 25.02 | 0.24 | 9.67 | 0.01 |
QQQX | NASDAQ | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 0.91B | 25.05 | -0.31 | 3.87 | 0.08 |
HASI | NYSE | HA Sustainable Infrastructure Capital Inc | 3.07B | 25.31 | 1.69 | 23.80 | 0.06 |
SBCF | NASDAQ | Seacoast Banking Corp of Florida | 2.19B | 25.47 | -0.45 | 16.64 | 0.03 |
KF | NYSE | Korea Fund Inc | 0.13B | 25.55 | 0.36 | 8.83 | 0.02 |
COLB | NASDAQ | Columbia Banking System Inc | 5.38B | 25.61 | -0.08 | 9.28 | 0.07 |
INTL | AMEX | INTL FCStone Inc | 1.07B | 25.62 | 0.64 | 9.52 | 0.00 |
GGM | AMEX | Northern Lights Fund Trust II GGM Macro Alignment ETF | 0.22B | 25.66 | 0.40 | 0.00 | 0.00 |
ETO | NYSE | Eaton Vance Tax-advtgd Global Divid Oppo | 0.42B | 25.66 | -1.19 | 3.77 | 0.08 |
SMMF | NASDAQ | Summit Financial Group Inc | 0.38B | 25.70 | -2.51 | 0.00 | 0.00 |
FSFG | NASDAQ | First Savings Financial Group Inc | 0.18B | 25.80 | -1.46 | 8.68 | 0.03 |
UTF | NYSE | Cohen & Steers Infrastructure Fund Inc | 0.40B | 25.88 | -0.50 | 9.11 | 0.07 |
CPF | NYSE | Central Pacific Financial Corp | 0.70B | 26.01 | -1.74 | 12.07 | 0.04 |
DCOM | NASDAQ | Dime Community Bancshares Inc | 1.15B | 26.15 | -0.27 | 43.81 | 0.04 |
OVLY | NASDAQ | Oak Valley Bancorp | 0.22B | 26.32 | 3.18 | 8.51 | 0.02 |
AROW | NASDAQ | Arrow Financial Corp | 0.44B | 26.44 | -0.59 | 14.64 | 0.04 |
UFCS | NASDAQ | United Fire Group Inc | 0.68B | 26.58 | 3.31 | 11.21 | 0.02 |
PGC | NASDAQ | Peapack Gladstone Financial Corp | 0.49B | 26.64 | 0.46 | 14.73 | 0.01 |
GLAD | NASDAQ | Gladstone Capital Corp | 0.59B | 26.64 | 0.53 | 6.76 | 0.07 |
BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.23B | 26.65 | 1.03 | 9.70 | 0.03 |
NWFL | NASDAQ | Norwood Financial Corp | 0.25B | 26.69 | 0.00 | 416.50 | 0.05 |
MPB | NASDAQ | Mid Penn Bancorp Inc | 0.62B | 26.90 | 0.34 | 9.17 | 0.03 |
UVE | NYSE | Universal Insurance Holdings Inc | 0.76B | 26.94 | 1.90 | 11.41 | 0.02 |
NKSH | NASDAQ | National Bankshares Inc | 0.17B | 27.06 | 0.67 | 18.49 | 0.06 |
FISI | NASDAQ | Financial Institutions Inc | 0.55B | 27.17 | 0.90 | 8.09 | 0.05 |
BY | NYSE | Byline Bancorp Inc | 1.24B | 27.18 | 0.86 | 9.23 | 0.02 |
STEL | NYSE | Stellar Bancorp Inc | 1.42B | 27.57 | -0.40 | 12.48 | 0.02 |
FIBK | NASDAQ | First Interstate BancSystem Inc | 2.90B | 27.61 | -0.29 | 12.31 | 0.07 |
PEBK | NASDAQ | Peoples Bancorp of North Carolina Inc | 0.15B | 27.70 | 0.06 | 9.03 | 0.03 |
IIF | NYSE | Morgan Stanley India Investment Fund, Inc. | 0.45B | 27.80 | 1.61 | 4.27 | 0.10 |
FSBC | NASDAQ | Five Star Bancorp | 0.60B | 28.05 | -0.89 | 11.70 | 0.03 |
HWBK | NASDAQ | Hawthorn Bancshares Inc | 0.20B | 28.12 | -1.55 | 10.33 | 0.03 |
DB | NYSE | Deutsche Bank AG Common Stock | 54.57B | 28.12 | 2.11 | 14.49 | 0.03 |
CEF | AMEX | Sprott Physical Gold and Silver Trust | 4.90B | 28.26 | 0.61 | 0.00 | 0.00 |
BSRR | NASDAQ | Sierra Bancorp | 0.39B | 28.28 | -0.08 | 9.56 | 0.04 |
PFC | NASDAQ | Premier Financial Corp | 1.01B | 28.31 | 3.70 | 0.00 | 0.00 |
CBFV | NASDAQ | CB Financial Services Inc | 0.14B | 28.36 | 0.36 | 14.54 | 0.04 |
MCBS | NASDAQ | MetroCity Bankshares Inc | 0.73B | 28.67 | 2.14 | 10.40 | 0.03 |
PWOD | NASDAQ | Penns Woods Bancorp Inc | 0.22B | 28.68 | -0.49 | 10.22 | 0.04 |
CRBG | NYSE | Corebridge Financial Inc | 15.86B | 28.86 | 13.58 | 28.59 | 0.03 |
BBUC | NYSE | Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | 2.08B | 29.00 | -2.16 | 0.00 | 0.01 |
SASR | NASDAQ | Sandy Spring Bancorp Inc | 1.31B | 29.07 | -1.86 | 0.00 | 0.00 |
LOB | NYSE | Live Oak Bancshares Inc | 1.33B | 29.12 | -0.75 | 21.18 | 0.00 |
PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.04B | 29.19 | 0.07 | 9.17 | 0.06 |
HTH | NYSE | Hilltop Holdings Inc | 1.87B | 29.20 | -0.95 | 14.82 | 0.02 |
RM | NYSE | Regional Management Corp | 0.29B | 29.35 | 3.24 | 8.30 | 0.04 |
MBCN | NASDAQ | Middlefield Banc Corp | 0.24B | 29.36 | 1.14 | 14.40 | 0.03 |
HOMB | NYSE | Home BancShares Inc | 5.80B | 29.38 | 0.62 | 13.13 | 0.03 |
MOFG | NASDAQ | MidWestOne Financial Group Inc | 0.61B | 29.44 | -0.31 | 14.81 | 0.04 |
UVSP | NASDAQ | Univest Financial Corp | 0.85B | 29.47 | -1.66 | 10.76 | 0.03 |
FNWD | NASDAQ | Finward Bancorp | 0.13B | 29.53 | 2.33 | 36.58 | 0.02 |
AMAL | NASDAQ | Amalgamated Financial Corp | 0.90B | 29.56 | -1.77 | 8.80 | 0.02 |
STK | NYSE | Columbia Seligman Premium Technology Growth Fund Inc | 0.49B | 29.60 | -1.16 | 0.00 | 0.00 |
COFS | NASDAQ | ChoiceOne Financial Services Inc | 0.44B | 29.60 | -1.14 | 22.73 | 0.04 |
WAFD | NASDAQ | WaFd Inc | 2.38B | 29.65 | -0.17 | 10.31 | 0.04 |
WASH | NASDAQ | Washington Trust Bancorp Inc | 0.57B | 29.75 | -0.17 | 10.34 | 0.08 |
UCBI | NASDAQ | United Community Banks Inc | 3.55B | 29.78 | -3.78 | 0.00 | 0.00 |
SBSI | NASDAQ | Southside Bancshares Inc | 0.90B | 29.82 | 0.51 | 9.52 | 0.05 |
CADE | NYSE | Cadence Bank | 5.48B | 29.87 | -1.29 | 10.74 | 0.04 |
GBLI | NYSE | Global Indemnity Group LLC | 0.43B | 29.94 | 3.28 | 16.50 | 0.04 |
ORRF | NASDAQ | Orrstown Financial Services Inc | 0.59B | 30.07 | 0.47 | 18.43 | 0.03 |
IBCP | NASDAQ | Independent Bank Corp (Ionia MI) | 0.63B | 30.19 | -0.14 | 9.61 | 0.03 |
BCH | NYSE | Banco De Chile ADS | 15.33B | 30.35 | -0.25 | 10.90 | 0.07 |
AUB | NYSE | Atlantic Union Bankshares Corp | 4.33B | 30.38 | -0.40 | 14.05 | 0.04 |
LARK | NASDAQ | Landmark Bancorp Inc | 0.18B | 30.49 | 0.20 | 10.27 | 0.03 |
TCBX | NASDAQ | Third Coast Bancshares Inc | 0.42B | 30.57 | -1.07 | 10.06 | 0.00 |
MFC | NYSE | Manulife Financial Corporation Common Stock | 54.55B | 30.63 | -0.81 | 15.90 | 0.04 |
TSBK | NASDAQ | Timberland Bancorp Inc | 0.24B | 30.66 | -0.33 | 9.25 | 0.03 |
TY | NYSE | Tri Continental Corporation Common Stock | 1.60B | 30.79 | 1.33 | 0.00 | 0.00 |
TRST | NASDAQ | Trustco Bank Corp N Y | 0.59B | 30.97 | 1.21 | 11.42 | 0.05 |
BHB | NYSE | Bar Harbor Bankshares Inc | 0.48B | 31.04 | 0.33 | 10.02 | 0.04 |
BXSL | NYSE | Blackstone Secured Lending Fund | 7.10B | 31.14 | -1.57 | 9.95 | 0.10 |
CBNK | NASDAQ | Capital Bancorp Inc | 0.52B | 31.38 | 1.81 | 12.59 | 0.01 |
SLM | NASDAQ | SLM Corp | 6.64B | 31.63 | -0.16 | 10.92 | 0.02 |
MBIN | NASDAQ | Merchants Bancorp | 1.46B | 31.85 | 0.75 | 5.65 | 0.01 |
SMBK | NYSE | SmartFinancial Inc | 0.54B | 31.88 | 0.18 | 13.88 | 0.01 |
WSBC | NASDAQ | Wesbanco Inc | 3.05B | 31.91 | 0.49 | 19.34 | 0.05 |
FUNC | NASDAQ | First United Corp | 0.21B | 32.00 | 1.53 | 8.22 | 0.03 |
UBS | NYSE | UBS Group AG Registered Ordinary Shares | 102.10B | 32.03 | 0.16 | 20.91 | 0.03 |
BPRN | NASDAQ | Princeton Bancorp Inc | 0.23B | 32.60 | 1.03 | 17.90 | 0.04 |
FG | NYSE | F&G Annuities & Life Inc | 4.40B | 32.62 | 0.07 | 8.15 | 0.03 |
LMND | NYSE | Lemonade Inc | 2.44B | 33.28 | -0.68 | 0.00 | 0.00 |
LNC | NYSE | Lincoln National Corp | 5.58B | 33.34 | 1.47 | 4.65 | 0.05 |
TREE | NASDAQ | LendingTree Inc | 0.46B | 33.74 | -4.56 | 9.95 | 0.00 |
UTG | NYSE | Reaves Utility Income Fund | 0.68B | 33.87 | 0.16 | 3.37 | 0.07 |
RDN | NYSE | Radian Group Inc | 4.56B | 33.91 | 0.85 | 8.64 | 0.03 |
ASA | NYSE | ASA Gold And Precious Metals Ltd | 0.66B | 33.96 | -1.47 | 5.59 | 0.00 |
IBN | NYSE | ICICI Bank Limited Common Stock | 121.25B | 33.99 | -0.06 | 19.90 | 0.01 |
SSBK | NASDAQ | Southern States Bancshares Inc | 0.34B | 34.15 | -1.33 | 8.98 | 0.01 |
OBK | NYSE | Origin Bancorp Inc | 1.07B | 34.39 | 1.15 | 14.01 | 0.02 |
TWFG | NASDAQ | TWFG Inc | 0.51B | 34.50 | -2.13 | 125.03 | 0.00 |
BKU | NYSE | BankUnited Inc | 2.60B | 34.62 | -0.75 | 10.42 | 0.04 |
TRMK | NASDAQ | Trustmark Corp | 2.11B | 34.88 | -1.42 | 33.64 | 0.03 |
BTO | NYSE | John Hancock Financial Opportunities Fund | 0.74B | 35.04 | 2.19 | 4.57 | 0.08 |
ACT | NASDAQ | Enact Holdings Inc | 5.26B | 35.04 | -2.32 | 7.89 | 0.02 |
FMBH | NASDAQ | First Mid Bancshares Inc | 0.85B | 35.19 | 0.69 | 10.37 | 0.03 |
TOWN | NASDAQ | Towne Bank | 2.66B | 35.22 | -0.09 | 13.81 | 0.03 |
FBMS | NYSE | First Bancshares Inc | 1.10B | 35.25 | -0.20 | 0.00 | 0.00 |
UBSI | NASDAQ | United Bankshares Inc | 5.02B | 35.35 | 0.35 | 12.81 | 0.04 |
RNST | NYSE | Renasant Corp | 3.39B | 35.70 | -0.55 | 10.66 | 0.03 |
BWFG | NASDAQ | Bankwell Financial Group Inc | 0.28B | 35.73 | 0.37 | 21.17 | 0.02 |
UNB | NASDAQ | Union Bankshares Inc | 0.16B | 35.81 | 0.03 | 13.82 | 0.05 |
SPFI | NASDAQ | South Plains Financial Inc | 0.58B | 35.81 | 0.06 | 11.71 | 0.02 |
NBHC | NYSE | National Bank Holdings Corp | 1.38B | 35.96 | 0.96 | 12.33 | 0.03 |
IFS | NYSE | Intercorp Financial Services Inc. Common Shares | 4.09B | 36.13 | 0.34 | 11.41 | 0.03 |
BME | NYSE | Blackrock Health Sciences Trust | 0.30B | 36.26 | 0.42 | 21.91 | 0.08 |
FFIN | NASDAQ | First Financial Bankshares Inc | 5.20B | 36.36 | 2.20 | 21.67 | 0.02 |
ALLY | NYSE | Ally Financial Inc | 11.26B | 36.65 | 0.69 | 60.22 | 0.03 |
SFST | NASDAQ | Southern First Bancshares Inc | 0.30B | 36.92 | -0.68 | 15.59 | 0.00 |
VABK | NASDAQ | Virginia National Bankshares Corp | 0.20B | 37.00 | 0.52 | 11.10 | 0.04 |
SHG | NYSE | Shinhan Financial Group Co Ltd American Depositary Shares | 18.11B | 37.07 | 0.96 | 6.73 | 0.04 |
ORI | NYSE | Old Republic International Corp | 9.30B | 37.07 | 0.55 | 12.01 | 0.03 |
ONIT | NYSE | Onity Group Inc | 0.30B | 37.17 | 0.31 | 12.60 | 0.00 |
AC | NYSE | Associated Capital Group Inc | 0.79B | 37.25 | -0.67 | 20.64 | 0.01 |
BST | NYSE | BlackRock Science and Technology Trust | 1.30B | 37.33 | 0.35 | 4.71 | 0.08 |
FRME | NASDAQ | First Merchants Corp | 2.19B | 37.50 | -0.72 | 9.96 | 0.04 |
CNO | NYSE | CNO Financial Group Inc | 3.74B | 37.68 | -0.58 | 12.91 | 0.02 |
HTBI | NASDAQ | HomeTrust Bancshares Inc | 0.66B | 37.72 | 0.91 | 0.00 | 0.00 |
STBA | NASDAQ | S&T Bancorp Inc | 1.45B | 37.75 | -0.32 | 10.31 | 0.04 |
OVBC | NASDAQ | Ohio Valley Banc Corporation | 0.18B | 37.90 | 0.99 | 10.99 | 0.03 |
BSVN | NASDAQ | Bank7 Corp | 0.36B | 37.95 | -1.36 | 8.06 | 0.02 |
BOW | NYSE | Bowhead Specialty Holdings Inc | 1.25B | 38.01 | -1.23 | 25.77 | 0.00 |
CCBG | NASDAQ | Capital City Bank Group Inc | 0.65B | 38.16 | -0.58 | 10.86 | 0.03 |
FSBW | NASDAQ | FS Bancorp Inc | 0.29B | 38.18 | 1.36 | 8.77 | 0.03 |
BWIN | NASDAQ | The Baldwin Insurance Group Inc | 2.71B | 38.30 | -0.52 | 21.01 | 0.00 |
JHG | NYSE | Janus Henderson Group PLC | 6.05B | 38.37 | 0.34 | 14.41 | 0.04 |
EVBN | NYSE | Evans Bancorp Inc | 0.22B | 38.69 | 0.06 | 0.00 | 0.00 |
DXYZ | NYSE | Destiny Tech100 Inc | 0.42B | 38.99 | -1.10 | 23.74 | 0.00 |
TCBK | NASDAQ | TriCo Bancshares | 1.31B | 39.00 | 1.25 | 11.23 | 0.03 |
OPOF | NASDAQ | Old Point Financial Corp | 0.20B | 39.12 | 0.29 | 20.05 | 0.01 |
CAC | NASDAQ | Camden National Corp | 0.66B | 39.17 | -1.09 | 12.13 | 0.04 |
FITB | NASDAQ | Fifth Third Bancorp | 26.28B | 39.37 | -0.16 | 12.10 | 0.04 |
MRX | NASDAQ | Marex Group PLC | 2.87B | 39.42 | -0.16 | 12.04 | 0.01 |
TWN | NYSE | Taiwan Fund Inc | 0.65B | 39.45 | 1.25 | 11.58 | 0.00 |
FCBC | NASDAQ | First Community Bankshares Inc | 0.72B | 39.47 | -0.06 | 13.52 | 0.03 |
GABC | NASDAQ | German American Bancorp Inc | 1.49B | 39.65 | 0.11 | 14.80 | 0.03 |
FRAF | NASDAQ | Franklin Financial Services Corp | 0.18B | 39.72 | -0.27 | 13.09 | 0.04 |
EBTC | NASDAQ | Enterprise Bancorp Inc | 0.50B | 39.74 | -1.74 | 11.77 | 0.03 |
AB | NYSE | AllianceBernstein Holding LP | 4.42B | 39.93 | 0.91 | 10.40 | 0.08 |
CFG | NYSE | Citizens Financial Group Inc | 17.44B | 40.22 | 0.40 | 12.84 | 0.04 |
NMIH | NASDAQ | NMI Holdings Inc | 3.07B | 40.35 | 1.83 | 8.56 | 0.00 |
ECPG | NASDAQ | Encore Capital Group Inc | 0.95B | 40.52 | -0.86 | 17.37 | 0.00 |
TFC | NYSE | Truist Financial Corp | 53.34B | 40.73 | 0.70 | 9.98 | 0.05 |
VIRT | NASDAQ | Virtu Financial Inc | 3.50B | 40.73 | 2.08 | 12.12 | 0.02 |
NTB | NYSE | Bank of N.T Butterfield & Son Ltd | 1.75B | 40.81 | -0.52 | 8.72 | 0.04 |
EQBK | NYSE | Equity Bancshares Inc | 0.71B | 40.82 | -0.77 | 9.73 | 0.01 |
BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.52B | 40.98 | 0.35 | 7.61 | 0.05 |
SRV | NYSE | NXG Cushing Midstream Energy Fund | 0.18B | 41.18 | 0.04 | 2.80 | 0.13 |
FDBC | NASDAQ | Fidelity D & D Bancorp Inc | 0.24B | 41.19 | 0.96 | 10.97 | 0.04 |
TYG | NYSE | Tortoise Energy Infrastructure Corp | 0.11B | 41.47 | 0.37 | 2.15 | 0.09 |
OFG | NYSE | OFG Bancorp | 1.86B | 41.47 | -0.44 | 9.66 | 0.03 |
QFIN | NASDAQ | 360 Finance Inc | 5.60B | 41.65 | -0.60 | 6.58 | 0.03 |
CIB | NYSE | BanColombia S.A. Common Stock | 10.04B | 41.76 | -1.05 | 6.61 | 0.15 |
GNTY | NYSE | Guaranty Bancshares Inc | 0.47B | 41.86 | -0.81 | 13.88 | 0.02 |
HMN | NYSE | Horace Mann Educators Corp | 1.71B | 42.02 | -0.31 | 15.22 | 0.03 |
FBNC | NASDAQ | First Bancorp | 1.75B | 42.34 | 0.08 | 19.11 | 0.02 |
GBCI | NYSE | Glacier Bancorp Inc | 5.05B | 42.62 | 1.92 | 21.49 | 0.03 |
UNTY | NASDAQ | Unity Bancorp Inc | 0.43B | 42.66 | -0.86 | 10.31 | 0.01 |
SOR | NYSE | Source Capital Inc | 0.37B | 42.72 | -0.07 | 8.86 | 0.06 |
FHI | NYSE | Federated Hermes Inc | 3.40B | 42.94 | 1.16 | 11.71 | 0.03 |
APAM | NYSE | Artisan Partners Asset Management Inc | 3.06B | 43.42 | 1.67 | 11.48 | 0.07 |
LAZ | NYSE | Lazard Inc | 4.08B | 44.04 | 2.54 | 14.86 | 0.05 |
ACNB | NASDAQ | ACNB Corp | 0.46B | 44.11 | -0.15 | 13.89 | 0.03 |
PLBC | NASDAQ | Plumas Bancorp | 0.26B | 44.15 | 1.22 | 8.40 | 0.03 |
USB | NYSE | U.S. Bancorp | 68.80B | 44.16 | -0.09 | 10.57 | 0.05 |
CATY | NASDAQ | Cathay General Bancorp | 3.11B | 44.32 | -1.91 | 10.68 | 0.03 |
BAC | NYSE | Bank of America Corp | 334.26B | 44.38 | 0.05 | 13.20 | 0.02 |
NBTB | NASDAQ | NBT Bancorp Inc | 2.33B | 44.42 | -0.07 | 13.18 | 0.03 |
CHMG | NASDAQ | Chemung Financial Corp | 0.22B | 45.78 | -0.94 | 9.75 | 0.03 |
MBWM | NASDAQ | Mercantile Bank Corp | 0.75B | 46.03 | -0.63 | 8.98 | 0.03 |
CG | NASDAQ | The Carlyle Group Inc | 16.82B | 46.58 | 0.65 | 15.68 | 0.03 |
AMSF | NASDAQ | AMERISAFE Inc | 0.89B | 46.74 | -1.38 | 17.64 | 0.03 |
OZK | NASDAQ | Bank OZK | 5.27B | 46.76 | 0.57 | 7.28 | 0.04 |
EMO | NYSE | ClearBridge Energy Midstream Opportunity Fund Inc | 0.85B | 46.79 | 1.83 | 0.00 | 0.00 |
TRUP | NASDAQ | Trupanion Inc | 2.00B | 46.85 | -0.72 | 1,447.59 | 0.00 |
CET | NYSE | Central Securities Corp | 0.89B | 47.03 | -0.24 | 4.63 | 0.05 |
EIG | NYSE | Employers Holdings Inc | 1.13B | 47.04 | -0.11 | 11.30 | 0.03 |
FBIZ | NASDAQ | First Business Financial Services Inc | 0.41B | 47.21 | 0.89 | 8.54 | 0.02 |
UPST | NASDAQ | Upstart Holdings Inc | 4.51B | 47.38 | 0.45 | 32.79 | 0.00 |
ZION | NASDAQ | Zions Bancorp NA | 7.02B | 47.59 | -0.55 | 9.23 | 0.04 |
AMNB | NASDAQ | American National Bankshares Inc | 0.50B | 47.76 | -2.30 | 0.00 | 0.00 |
CNA | NYSE | CNA Financial Corp | 13.08B | 48.33 | 1.07 | 13.73 | 0.04 |
FCAP | NASDAQ | First Capital Inc | 0.16B | 49.00 | -0.29 | 11.89 | 0.03 |
WABC | NASDAQ | Westamerica Bancorp | 1.28B | 49.02 | 0.81 | 9.20 | 0.04 |
TPG | NASDAQ | TPG Inc | 6.06B | 49.07 | 0.97 | 23.26 | 0.04 |
NXG | NYSE | Cushing® NextGen Infrastructure Income Fund | 0.18B | 49.38 | 0.36 | 2.73 | 0.13 |
SNV | NYSE | Synovus Financial Corp | 6.89B | 49.54 | -0.02 | 13.35 | 0.03 |
TBBK | NASDAQ | The Bancorp Inc | 2.32B | 49.69 | 2.71 | 11.29 | 0.00 |
SFBC | NASDAQ | Sound Financial Bancorp Inc | 0.12B | 50.39 | 1.41 | 24.67 | 0.02 |
PFIS | NASDAQ | Peoples Financial Services Corp | 0.50B | 50.51 | -0.08 | 23.45 | 0.05 |
XLF | AMEX | SPDR Select Sector Fund - Financial | 26.01B | 51.08 | 0.42 | 27.90 | 1.90 |
HBCP | NASDAQ | Home Bancorp Inc | 0.40B | 51.24 | -0.45 | 10.12 | 0.02 |
WSFS | NASDAQ | WSFS Financial Corp | 2.96B | 52.15 | 1.82 | 11.47 | 0.01 |
CTBI | NASDAQ | Community Trust Bancorp Inc | 0.94B | 52.17 | -0.67 | 10.39 | 0.04 |
EQH | NYSE | Equitable Holdings Inc | 15.86B | 52.19 | -0.79 | 13.98 | 0.02 |
EFSC | NASDAQ | Enterprise Financial Services Corp | 1.93B | 52.29 | 0.16 | 10.21 | 0.02 |
OMF | NYSE | OneMain Holdings Inc | 6.23B | 52.38 | 1.12 | 11.11 | 0.08 |
THFF | NASDAQ | First Financial Corp | 0.63B | 52.81 | -0.10 | 10.99 | 0.04 |
MAIN | NYSE | Main Street Capital Corp | 4.71B | 52.94 | 7.72 | 9.82 | 0.07 |
WBS | NYSE | Webster Financial Corp | 8.97B | 53.31 | 0.82 | 11.43 | 0.03 |
BFH | NYSE | Bread Financial Holdings Inc | 2.49B | 53.45 | -1.90 | 9.12 | 0.02 |
JEF | NYSE | Jefferies Financial Group Inc | 11.14B | 54.03 | 3.51 | 18.55 | 0.03 |
CUBI | NYSE | Customers Bancorp Inc | 1.72B | 54.50 | 0.60 | 12.79 | 0.00 |
SMBC | NASDAQ | Southern Missouri Bancorp Inc | 0.62B | 54.68 | -0.87 | 10.33 | 0.02 |
GAM | NYSE | General American Investors Company Inc | 1.61B | 54.76 | 0.30 | 5.03 | 0.01 |
HWC | NASDAQ | Hancock Whitney Corp | 4.71B | 54.96 | 0.83 | 9.81 | 0.03 |
CMA | NYSE | Comerica Inc | 7.23B | 55.00 | -0.85 | 10.40 | 0.05 |
BNS | NYSE | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 68.67B | 55.13 | 1.51 | 15.50 | 0.06 |
RRBI | NASDAQ | Red River Bancshares Inc | 0.37B | 55.51 | -1.79 | 10.66 | 0.01 |
BAM | NYSE | Brookfield Asset Management Inc Class A Limited Voting Shares | 90.39B | 56.05 | 0.54 | 39.70 | 0.03 |
STEP | NASDAQ | StepStone Group Inc | 4.36B | 56.24 | -0.57 | 26.74 | 0.03 |
AEL | NYSE | American Equity Investment Life Holding Co | 4.48B | 56.47 | 0.56 | 0.00 | 0.00 |
BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 0.85B | 56.60 | -1.62 | 14.27 | 0.04 |
MC | NYSE | Moelis & Co | 4.22B | 56.88 | 0.00 | 25.49 | 0.04 |
GGAL | NASDAQ | Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying | 9.14B | 56.91 | -1.97 | 6.89 | 0.04 |
FNF | NYSE | Fidelity National Financial Inc | 15.81B | 57.58 | 1.31 | 13.38 | 0.04 |
CBU | NYSE | Community Financial System Inc | 3.04B | 57.59 | 0.11 | 14.94 | 0.03 |
ATLC | NASDAQ | Atlanticus Holdings Corp | 0.87B | 57.72 | 0.57 | 9.62 | 0.00 |
GSBC | NASDAQ | Great Southern Bancorp Inc | 0.67B | 58.24 | -1.06 | 9.91 | 0.03 |
BN | NYSE | Brookfield Corporation Class A Limited Voting Shares | 89.77B | 58.53 | 1.28 | 199.93 | 0.01 |
FAF | NYSE | First American Financial Corp | 6.05B | 58.75 | -0.31 | 37.94 | 0.04 |
SKWD | NASDAQ | Skyward Specialty Insurance Group Inc | 2.38B | 58.86 | 1.02 | 19.65 | 0.00 |
BHF | NASDAQ | Brighthouse Financial Inc | 3.39B | 59.07 | 1.70 | 7.42 | 0.00 |
SRCE | NASDAQ | 1st Source Corp | 1.47B | 59.14 | 0.91 | 10.30 | 0.02 |
ESNT | NYSE | Essent Group Ltd | 5.82B | 59.16 | 2.07 | 8.47 | 0.02 |
HSBC | NYSE | HSBC Holdings, plc. Common Stock | 207.83B | 59.37 | -1.04 | 10.74 | 0.06 |
CZFS | NASDAQ | Citizens Financial Services Inc | 0.29B | 59.49 | 2.68 | 9.52 | 0.03 |
LKFN | NASDAQ | Lakeland Financial Corp | 1.55B | 60.58 | -0.45 | 16.67 | 0.03 |
TFIN | NASDAQ | Triumph Financial Inc | 1.44B | 60.68 | -2.82 | 150.49 | 0.00 |
CBSH | NASDAQ | Commerce Bancshares Inc | 8.13B | 60.92 | 0.39 | 14.96 | 0.02 |
STC | NYSE | Stewart Information Services Corp | 1.71B | 61.29 | 0.72 | 23.04 | 0.03 |
VCTR | NASDAQ | Victory Capital Holdings Inc | 4.14B | 61.56 | -1.29 | 13.68 | 0.03 |
SYF | NYSE | Synchrony Financial | 23.60B | 61.99 | 2.03 | 8.26 | 0.02 |
SII | NYSE | Sprott Inc. Common Shares | 1.61B | 62.36 | 0.79 | 33.33 | 0.02 |
OPY | NYSE | Oppenheimer Holdings Inc | 0.66B | 62.63 | 1.66 | 9.19 | 0.01 |
TMP | NYSE | Tompkins Financial Corp | 0.91B | 62.92 | -0.08 | 11.59 | 0.04 |
ABCB | NYSE | Ameris Bancorp | 4.34B | 63.04 | -0.85 | 11.11 | 0.01 |
MCB | NYSE | Metropolitan Bank Holding Corp | 0.68B | 63.44 | 0.01 | 10.90 | 0.00 |
KMPR | NYSE | Kemper Corp | 4.09B | 63.96 | -1.54 | 11.75 | 0.02 |
SLF | NYSE | Sun Life Financial Inc. Common Stock | 35.28B | 64.24 | 0.96 | 15.94 | 0.04 |
MCY | NYSE | Mercury General Corp | 3.56B | 64.30 | -1.66 | 12.46 | 0.02 |
INDB | NASDAQ | Independent Bank Corp | 2.77B | 65.01 | -0.31 | 13.80 | 0.04 |
BOH | NYSE | Bank of Hawaii Corp | 2.59B | 65.15 | -0.33 | 18.17 | 0.04 |
IBOC | NASDAQ | International Bancshares Corp | 4.05B | 65.21 | -0.69 | 9.39 | 0.02 |
BANR | NASDAQ | Banner Corp | 2.26B | 65.32 | 0.99 | 12.02 | 0.03 |
CFFI | NASDAQ | C&F Financial Corp | 0.21B | 65.46 | 0.46 | 9.15 | 0.03 |
HTLF | NASDAQ | Heartland Financial USA Inc | 2.84B | 66.23 | -0.38 | 0.00 | 0.00 |
VOYA | NYSE | Voya Financial Inc | 6.41B | 66.55 | -2.14 | 12.44 | 0.03 |
QCRH | NASDAQ | QCR Holdings Inc | 1.13B | 66.81 | -1.70 | 9.68 | 0.00 |
CM | NYSE | Canadian Imperial Bank of Commerce Common Stock | 64.15B | 68.67 | 0.75 | 11.71 | 0.04 |
TD | NYSE | Toronto Dominion Bank (The) Common Stock | 120.50B | 69.96 | 0.96 | 10.00 | 0.04 |
RYAN | NYSE | Ryan Specialty Holdings Inc | 8.94B | 70.57 | 1.01 | 182.94 | 0.01 |
RBCAA | NASDAQ | Republic Bancorp Inc | 1.38B | 70.66 | -0.78 | 11.33 | 0.02 |
WD | NYSE | Walker & Dunlop Inc | 2.41B | 70.98 | -0.62 | 22.60 | 0.04 |
PB | NYSE | Prosperity Bancshares Inc | 6.77B | 71.05 | -1.27 | 12.83 | 0.03 |
AX | NYSE | Axos Financial Inc | 4.01B | 71.05 | 1.42 | 9.52 | 0.00 |
HDB | NYSE | HDFC Bank Limited Common Stock | 182.99B | 71.66 | -1.01 | 22.99 | 0.01 |
WRB | NYSE | WR Berkley Corp | 27.61B | 72.77 | -0.48 | 16.91 | 0.00 |
PYPL | NASDAQ | PayPal Holdings Inc | 71.53B | 73.55 | 1.49 | 15.88 | 0.00 |
HOOD | NASDAQ | Robinhood Markets Inc | 65.16B | 73.84 | -1.39 | 42.83 | 0.00 |
SFBS | NYSE | Servisfirst Bancshares Inc | 4.03B | 73.87 | 7.88 | 16.34 | 0.02 |
BMA | NYSE | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 4.74B | 74.06 | 13.35 | 10.57 | 0.05 |
PFG | NASDAQ | Principal Financial Group Inc | 16.61B | 74.07 | -0.11 | 16.23 | 0.04 |
WFC | NYSE | Wells Fargo & Co | 241.23B | 74.13 | -0.87 | 13.04 | 0.02 |
CNS | NYSE | Cohen & Steers Inc | 3.83B | 75.10 | -0.85 | 24.18 | 0.03 |
TCBI | NASDAQ | Texas Capital Bancshares Inc | 3.47B | 75.53 | -0.02 | 43.02 | 0.00 |
RLI | NYSE | RLI Corp | 6.95B | 75.69 | 1.15 | 23.81 | 0.01 |
SYBT | NASDAQ | Stock Yards Bancorp Inc | 2.24B | 76.16 | -1.83 | 17.73 | 0.02 |
CASH | NASDAQ | Pathward Financial Inc | 1.81B | 76.97 | -0.55 | 9.92 | 0.00 |
C | NYSE | Citigroup Inc | 144.49B | 77.36 | -0.91 | 12.22 | 0.03 |
SAFT | NASDAQ | Safety Insurance Group Inc | 1.15B | 77.43 | 1.45 | 15.99 | 0.05 |
KB | NYSE | KB Financial Group Inc | 28.58B | 77.86 | -0.25 | 7.35 | 0.03 |
MET | NYSE | MetLife Inc | 52.90B | 78.98 | 1.46 | 12.72 | 0.03 |
UNM | NYSE | Unum Group | 13.93B | 79.25 | 0.75 | 9.18 | 0.02 |
VBFC | NASDAQ | Village Bank and Trust Financial Corp | 0.12B | 80.10 | 0.03 | 0.00 | 0.00 |
AIG | NYSE | American International Group Inc | 47.56B | 82.53 | -0.63 | 20.54 | 0.02 |
NBN | NASDAQ | Northeast Bank | 0.70B | 82.69 | -1.36 | 9.07 | 0.00 |
SEIC | NASDAQ | SEI Investments Co | 10.38B | 83.37 | -0.73 | 18.20 | 0.01 |
AGO | NYSE | Assured Guaranty Ltd | 4.12B | 84.02 | -1.77 | 10.00 | 0.02 |
JXN | NYSE | Jackson Financial Inc | 6.01B | 84.09 | -0.41 | 63.59 | 0.04 |
NDAQ | NASDAQ | Nasdaq Inc | 48.79B | 84.98 | 1.17 | 38.89 | 0.01 |
PFBC | NASDAQ | Preferred Bank | 1.06B | 85.05 | -0.36 | 8.47 | 0.04 |
TRU | NYSE | TransUnion | 16.76B | 85.89 | 2.28 | 45.40 | 0.01 |
SIGI | NASDAQ | Selective Insurance Group Inc | 5.26B | 86.54 | -2.74 | 23.09 | 0.02 |
SNEX | NASDAQ | StoneX Group Inc | 4.24B | 86.86 | 0.33 | 14.40 | 0.00 |
CCB | NASDAQ | Coastal Financial Corp | 1.31B | 87.03 | 0.50 | 24.28 | 0.00 |
SCHW | NYSE | Charles Schwab Corp | 158.37B | 87.16 | 1.09 | 26.96 | 0.01 |
SSB | NYSE | SouthState Corp | 8.94B | 88.06 | -1.08 | 13.43 | 0.03 |
L | NYSE | Loews Corp | 18.70B | 89.18 | 0.72 | 14.47 | 0.00 |
BK | NYSE | Bank of New York Mellon Corp | 63.95B | 89.39 | 1.65 | 14.64 | 0.02 |
ESQ | NASDAQ | Esquire Financial Holdings Inc | 0.75B | 90.00 | 0.61 | 16.98 | 0.01 |
SEZL | NASDAQ | Sezzle Inc | 3.01B | 90.45 | -0.10 | 48.47 | 0.00 |
NRIM | NASDAQ | Northrim BanCorp Inc | 0.50B | 90.84 | 0.73 | 11.53 | 0.03 |
ACGL | NASDAQ | Arch Capital Group Ltd | 35.00B | 93.40 | 2.81 | 9.25 | 0.00 |
EWBC | NASDAQ | East West Bancorp Inc | 12.94B | 93.91 | 2.60 | 10.94 | 0.03 |
SF | NYSE | Stifel Financial Corp | 9.96B | 96.97 | 0.43 | 18.31 | 0.02 |
BOKF | NASDAQ | BOK Financial Corp | 6.26B | 97.35 | -0.83 | 10.55 | 0.02 |
STT | NYSE | State Street Corporation | 27.87B | 97.71 | -0.08 | 10.86 | 0.03 |
TROW | NASDAQ | T. Rowe Price Group Inc | 21.60B | 98.06 | 0.42 | 10.40 | 0.05 |
AXS | NYSE | Axis Capital Holdings Ltd | 7.76B | 98.68 | -1.27 | 10.14 | 0.02 |
ENVA | NYSE | Enova International Inc | 2.51B | 98.76 | -0.47 | 11.28 | 0.00 |
UMBF | NASDAQ | UMB Financial Corp | 7.75B | 98.84 | 0.13 | 12.42 | 0.02 |
PFSI | NYSE | PennyMac Financial Services Inc | 5.25B | 101.67 | 0.90 | 14.24 | 0.01 |
CRVL | NASDAQ | CorVel Corp | 5.27B | 102.68 | -0.33 | 56.10 | 0.00 |
PRU | NYSE | Prudential Financial Inc | 37.14B | 104.90 | 0.28 | 16.31 | 0.05 |
AFL | NYSE | Aflac Inc | 56.78B | 105.03 | -0.52 | 15.88 | 0.02 |
BPOP | NASDAQ | Popular Inc | 7.23B | 105.50 | 0.29 | 10.65 | 0.03 |
GSHD | NASDAQ | Goosehead Insurance Inc | 2.65B | 105.60 | 0.18 | 82.78 | 0.00 |
FUTU | NASDAQ | Futu Holdings Limited - American Depositary Shares | 14.72B | 105.76 | -5.33 | 20.45 | 0.00 |
BRO | NYSE | Brown & Brown Inc | 36.67B | 108.69 | 0.53 | 30.12 | 0.01 |
BMO | NYSE | Bank Of Montreal Common Stock | 78.48B | 108.69 | 0.47 | 13.40 | 0.04 |
NTRS | NASDAQ | Northern Trust Corp | 21.33B | 109.63 | -1.16 | 10.24 | 0.03 |
PNFP | NASDAQ | Pinnacle Financial Partners Inc | 8.62B | 111.20 | -0.18 | 16.68 | 0.01 |
BFC | NASDAQ | Bank First Corp | 1.15B | 116.00 | 0.11 | 16.36 | 0.01 |
CHCO | NASDAQ | City Holding Co | 1.69B | 116.49 | -0.27 | 14.50 | 0.03 |
NNI | NYSE | Nelnet Inc | 4.29B | 118.11 | 3.50 | 21.34 | 0.01 |
WTFC | NASDAQ | Wintrust Financial Corp | 7.96B | 118.89 | -0.86 | 11.60 | 0.02 |
NIC | NYSE | Nicolet Bankshares Inc | 1.82B | 120.59 | 2.16 | 14.07 | 0.01 |
GL | NYSE | Globe Life Inc | 10.08B | 122.07 | 1.25 | 9.72 | 0.01 |
BANF | NASDAQ | BancFirst Corp | 4.09B | 123.04 | -1.64 | 17.88 | 0.02 |
HIG | NYSE | The Hartford Financial Services Group Inc | 35.87B | 126.26 | 1.52 | 12.52 | 0.02 |
CFR | NYSE | Cullen/Frost Bankers Inc | 8.14B | 126.57 | -0.96 | 13.47 | 0.03 |
AFG | NYSE | American Financial Group Inc | 10.58B | 126.62 | 1.96 | 12.97 | 0.03 |
RY | NYSE | Royal Bank Of Canada Common Stock | 179.88B | 127.55 | 0.15 | 13.85 | 0.03 |
MS | NYSE | Morgan Stanley | 206.44B | 128.68 | 0.22 | 15.25 | 0.03 |
KKR | NYSE | KKR & Co Inc | 114.92B | 129.03 | 1.68 | 52.18 | 0.01 |
FCFS | NASDAQ | FirstCash Holdings Inc | 5.79B | 130.43 | 0.23 | 20.74 | 0.01 |
ROOT | NASDAQ | Root Inc | 2.09B | 135.71 | -3.89 | 40.70 | 0.00 |
APO | NYSE | Apollo Global Management Inc | 78.93B | 138.11 | 0.06 | 23.10 | 0.01 |
COOP | NASDAQ | Mr. Cooper Group Inc | 8.93B | 139.63 | -3.28 | 15.55 | 0.00 |
TW | NASDAQ | Tradeweb Markets Inc | 30.17B | 141.41 | -0.10 | 57.53 | 0.00 |
DHIL | NASDAQ | Diamond Hill Investment Group Inc | 0.39B | 143.58 | 0.38 | 9.33 | 0.04 |
RJF | NYSE | Raymond James Financial Inc | 29.34B | 145.41 | -1.08 | 14.22 | 0.01 |
AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.60B | 146.28 | 1.60 | 8.36 | 0.04 |
WRLD | NASDAQ | World Acceptance Corp | 0.79B | 148.00 | -1.02 | 9.55 | 0.00 |
CINF | NASDAQ | Cincinnati Financial Corp | 23.22B | 148.56 | -0.96 | 15.82 | 0.02 |
BX | NYSE | Blackstone Inc | 114.56B | 149.80 | 0.54 | 41.12 | 0.03 |
FRHC | NASDAQ | Freedom Holding Corp | 9.20B | 150.25 | -1.03 | 107.32 | 0.00 |
PJT | NYSE | PJT Partners Inc | 3.73B | 152.50 | 0.96 | 26.79 | 0.01 |
PLMR | NASDAQ | Palomar Holdings Inc | 4.22B | 157.92 | 0.67 | 31.82 | 0.00 |
PRK | NYSE | Park National Corp | 2.57B | 158.57 | -1.08 | 16.16 | 0.03 |
HCI | NYSE | HCI Group Inc | 1.88B | 162.75 | 0.49 | 14.76 | 0.01 |
ARES | NYSE | Ares Management Corp | 36.78B | 168.34 | -4.27 | 96.60 | 0.02 |
THG | NYSE | The Hanover Insurance Group Inc | 6.10B | 169.97 | -0.62 | 13.94 | 0.02 |
VRTS | NYSE | Virtus Investment Partners Inc | 1.19B | 172.29 | -1.45 | 10.19 | 0.05 |
HLNE | NASDAQ | Hamilton Lane Inc | 7.23B | 174.82 | 0.45 | 25.12 | 0.01 |
ICE | NYSE | Intercontinental Exchange Inc | 101.10B | 176.25 | 0.81 | 37.47 | 0.01 |
PNC | NYSE | PNC Financial Services Group Inc | 70.34B | 177.82 | 1.79 | 12.24 | 0.04 |
HLI | NYSE | Houlihan Lokey Inc | 12.46B | 178.49 | 0.36 | 29.52 | 0.01 |
MTB | NYSE | M&T Bank Corp | 28.93B | 180.25 | 1.25 | 11.94 | 0.03 |
AMG | NYSE | Affiliated Managers Group Inc | 5.21B | 183.43 | 1.37 | 13.82 | 0.00 |
AGM | NYSE | Federal Agricultural Mortgage Corporation Common Stock | 2.07B | 188.96 | 2.35 | 11.42 | 0.03 |
DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
AIZ | NYSE | Assurant Inc | 9.95B | 196.29 | -3.05 | 15.47 | 0.02 |
ALL | NYSE | Allstate Corp | 52.21B | 197.14 | -1.24 | 13.54 | 0.02 |
COF | NYSE | Capital One Financial Corp | 126.25B | 197.22 | -0.15 | 16.30 | 0.01 |
BAP | NYSE | Credicorp Ltd | 16.14B | 203.30 | -0.46 | 11.06 | 0.05 |
IBKR | NASDAQ | Interactive Brokers Group Inc | 22.30B | 204.62 | 0.55 | 28.67 | 0.01 |
RGA | NYSE | Reinsurance Group of America Inc | 13.54B | 204.94 | 0.05 | 16.47 | 0.02 |
MKTX | NASDAQ | MarketAxess Holdings Inc | 7.99B | 213.13 | -2.28 | 38.80 | 0.01 |
CBOE | AMEX | Cboe Global Markets Inc | 22.43B | 214.16 | -2.83 | 29.58 | 0.01 |
HIFS | NASDAQ | Hingham Institution for Savings | 0.50B | 227.81 | -0.65 | 17.59 | 0.01 |
MMC | NYSE | Marsh & McLennan Companies Inc | 113.43B | 230.21 | 1.31 | 26.51 | 0.02 |
EVR | NYSE | Evercore Inc | 9.15B | 236.72 | -1.48 | 23.33 | 0.01 |
COIN | NASDAQ | Coinbase Global Inc | 61.40B | 241.05 | -3.85 | 47.72 | 0.00 |
RNR | NYSE | RenaissanceRe Holdings Ltd | 11.76B | 241.64 | -0.69 | 7.73 | 0.01 |
ITIC | NASDAQ | Investors Title Co | 0.46B | 243.15 | 1.75 | 13.06 | 0.01 |
PIPR | NYSE | Piper Sandler Cos | 4.27B | 259.85 | -1.27 | 22.12 | 0.01 |
JPM | NYSE | JPMorgan Chase & Co | 732.04B | 263.41 | 1.29 | 13.22 | 0.02 |
CME | NASDAQ | CME Group Inc | 97.17B | 269.65 | 1.34 | 27.13 | 0.04 |
PRI | NYSE | Primerica Inc | 8.97B | 273.10 | -0.07 | 11.81 | 0.02 |
TRV | NYSE | The Travelers Companies Inc | 62.28B | 274.88 | -0.44 | 14.39 | 0.02 |
PGR | NYSE | Progressive Corp | 163.92B | 279.62 | -0.21 | 17.92 | 0.02 |
CB | NYSE | Chubb Ltd | 113.73B | 283.80 | -0.92 | 13.67 | 0.01 |
AXP | NYSE | American Express Co | 207.35B | 295.96 | 0.01 | 20.45 | 0.01 |
WTW | NASDAQ | Willis Towers Watson PLC | 29.49B | 297.47 | 0.39 | 17.42 | 0.01 |
MORN | NASDAQ | Morningstar Inc | 12.87B | 304.64 | -1.23 | 33.76 | 0.01 |
ESGR | NASDAQ | Enstar Group Ltd | 4.99B | 334.72 | -0.10 | 10.77 | 0.00 |
AJG | NYSE | Arthur J. Gallagher & Co | 88.40B | 345.25 | -1.01 | 48.79 | 0.01 |
EG | NYSE | Everest Group Ltd | 14.71B | 345.91 | -0.08 | 16.81 | 0.02 |
AON | NYSE | Aon PLC | 75.47B | 349.48 | -0.64 | 30.32 | 0.01 |
ERIE | NASDAQ | Erie Indemnity Co | 18.92B | 351.30 | -0.05 | 29.91 | 0.02 |
V | NYSE | Visa Inc | 711.48B | 371.40 | -0.52 | 35.96 | 0.01 |
LPLA | NASDAQ | LPL Financial Holdings Inc | 30.79B | 385.05 | 0.54 | 26.18 | 0.00 |
FDS | NYSE | FactSet Research Systems Inc | 16.13B | 425.17 | -0.11 | 30.09 | 0.01 |
KNSL | NYSE | Kinsale Capital Group Inc | 11.05B | 473.94 | 3.10 | 26.74 | 0.00 |
MCO | NYSE | Moody's Corporation | 87.36B | 474.29 | 0.65 | 40.73 | 0.01 |
CACC | NASDAQ | Credit Acceptance Corp | 5.66B | 509.58 | 1.94 | 21.31 | 0.00 |
AMP | NYSE | Ameriprise Financial Inc | 48.37B | 512.26 | 1.09 | 17.22 | 0.01 |
SPGI | NYSE | S&P Global Inc | 160.29B | 522.65 | 0.65 | 39.36 | 0.01 |
MSCI | NYSE | MSCI Inc | 43.84B | 566.58 | 0.49 | 37.73 | 0.01 |
MA | NYSE | Mastercard Inc | 528.67B | 582.18 | 1.56 | 39.93 | 0.01 |
GS | NYSE | The Goldman Sachs Group Inc | 185.73B | 605.30 | 1.02 | 14.50 | 0.02 |
BLK | NYSE | BlackRock Inc | 154.30B | 995.98 | 1.07 | 23.54 | 0.02 |
WTM | NYSE | White Mountains Insurance Group Ltd | 4.58B | 1,780.48 | -0.25 | 164.27 | 0.00 |
FCNCA | NASDAQ | First Citizens BancShares Inc | 24.14B | 1,816.89 | -0.10 | 10.36 | 0.00 |
MKL | NYSE | Markel Group Inc | 24.32B | 1,917.51 | 0.91 | 14.28 | 0.00 |
BRK.A | NYSE | Berkshire Hathaway Inc | 1.11T | 769,817.01 | 1.42 | 12.89 | 0.00 |
The financial sector is an essential part of the economy, consisting of companies that provide financial services to individuals and businesses. These companies play a crucial role in managing money, investments, and providing loans to help stimulate economic growth. Investing in financial sector stocks can provide a diversification opportunity for investors looking to benefit from the performance of companies within this industry.
Investing in financial sector stocks can offer several advantages, including:
While investing in financial sector stocks can offer benefits, there are also risks to consider, including:
Investing in financial sector stocks can be a valuable addition to a diversified portfolio, offering potential for growth and income. However, it's essential to carefully research and understand the risks associated with investing in this industry before making any investment decisions.
The financial sector comprises companies that provide financial services, such as banks, insurance companies, investment firms, and real estate companies.
Investing in financial sector stocks can provide diversification benefits for your portfolio and potential for growth and income opportunities.
Risks of investing in financial sector stocks include regulatory challenges, market volatility, and intense competition within the industry.