Investing in the financial sector can be a wise choice for those looking to diversify their portfolio. This sector encompasses a wide range of industries such as banks, insurance companies, and fintech companies, offering a variety of investment opportunities. With the economy relying heavily on the financial sector, these stocks can be influenced by changes in interest rates, regulations, and overall market performance. While some financial companies may offer steady dividends, others may offer higher growth potential. It's important for investors to carefully research and monitor the financial sector to make informed investment decisions.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| PUYI | NASDAQ | Puyi Inc | 1.89B | 0.00 | -100.00 | 0.00 | 0.00 |
| OBNK | NASDAQ | 0.86B | 0.00 | 0.00 | 0.00 | 0.00 | |
| FRGE | NYSE | Forge Global Holdings Inc | 0.15B | 0.81 | 2.29 | 0.00 | 0.00 |
| WDH | NYSE | Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) | 0.44B | 1.19 | 0.01 | 10.86 | 0.00 |
| MHLD | NASDAQ | Maiden Holdings Ltd | 0.12B | 1.25 | 0.00 | 6.88 | 0.00 |
| LDI | NYSE | loanDepot Inc | 0.35B | 1.78 | -0.56 | 454.55 | 0.00 |
| BBDO | NYSE | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 19.60B | 1.85 | 2.78 | 8.64 | 0.09 |
| BBD | NYSE | Banco Bradesco Sa American Depositary Shares | 20.77B | 1.96 | 0.00 | 8.87 | 0.10 |
| AVAL | NYSE | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 2.56B | 2.16 | -0.92 | 14.81 | 0.06 |
| DHY | NYSE | Credit Suisse High Yield Bond Fund | 0.11B | 2.20 | -0.46 | 5.78 | 0.09 |
| BITF | NASDAQ | Bitfarms Ltd. - Common Stock | 1.08B | 2.29 | 10.10 | 76.30 | 0.00 |
| LU | NYSE | Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares | 2.18B | 2.52 | 0.00 | 14.88 | 0.00 |
| QD | NYSE | Qudian Inc | 0.49B | 2.60 | -4.77 | 61.28 | 0.00 |
| DHF | NYSE | BNY Mellon High Yield Strategies Fund | 0.19B | 2.62 | 0.39 | 0.00 | 0.00 |
| OXSQ | NASDAQ | Oxford Square Capital Corp | 0.18B | 2.65 | -0.38 | 107.73 | 0.16 |
| MIN | NYSE | MFS Intermediate Income Trust | 0.30B | 2.65 | 0.37 | 0.00 | 0.00 |
| LYG | NYSE | Lloyds Banking Group Plc American Depositary Shares | 40.38B | 2.69 | -0.37 | 9.06 | 0.05 |
| SIEB | NASDAQ | Siebert Financial Corp | 0.11B | 2.85 | -3.07 | 11.81 | 0.00 |
| CIK | NYSE | Credit Suisse Asset Mgmt Income Fund Inc | 0.16B | 2.91 | -0.69 | 0.00 | 0.00 |
| SLQT | NYSE | SelectQuote Inc | 0.51B | 2.99 | 3.11 | 0.00 | 0.00 |
| GIM | NYSE | Templeton Global Income Fund | 0.55B | 3.00 | 0.00 | 0.00 | 0.00 |
| SFE | NASDAQ | Safeguard Scientifics Inc | 0.11B | 3.01 | -2.84 | 0.00 | 0.00 |
| HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.40B | 3.07 | 5.14 | 25.60 | 0.00 |
| MGF | NYSE | MFS Government Markets Income Trust | 0.18B | 3.07 | 0.33 | 155.44 | 0.08 |
| NCZ | NYSE | Virtus Convertible & Income Fund II | 0.25B | 3.23 | 0.63 | 15.09 | 0.11 |
| BTBT | NASDAQ | Bit Digital Inc | 0.50B | 3.26 | -3.00 | 13.56 | 0.00 |
| PIM | NYSE | Putnam Master Intermediate Income Trust | 0.33B | 3.32 | 0.16 | 7.33 | 0.08 |
| BRBS | NYSE | Blue Ridge Bankshares Inc | 0.28B | 3.32 | -1.19 | 9.06 | 0.00 |
| NCV | NYSE | Virtus Convertible & Income Fund | 0.21B | 3.56 | -0.84 | 40.11 | 0.11 |
| PPT | NYSE | Putnam Premier Income Trust | 0.50B | 3.58 | 0.57 | 10.59 | 0.09 |
| CXE | NYSE | Mfs High Income Municipal Trust | 0.12B | 3.74 | -0.67 | 0.00 | 0.00 |
| OPRT | NASDAQ | Oportun Financial Corp | 0.13B | 3.74 | 2.19 | 17.65 | 0.00 |
| HIO | NYSE | Western Asset High Income Oppor Fd Inc | 0.29B | 3.95 | -0.13 | 7.73 | 0.11 |
| VVR | NYSE | Invesco Senior Income Trust | 0.61B | 3.96 | -1.30 | 0.00 | 0.00 |
| GGN | NYSE | GAMCO Global Gold Natural Resources & Income Trust | 0.43B | 3.99 | 0.76 | 7.64 | 0.09 |
| AWP | NYSE | Aberdeen Global Premier Properties Fund | 0.34B | 4.02 | -0.09 | 3.63 | 0.12 |
| CURO | NYSE | CURO Group Holdings Corp | 0.17B | 4.04 | -7.34 | 0.00 | 0.00 |
| ALTI | NASDAQ | AlTi Global Inc | 0.39B | 4.11 | 1.24 | 0.00 | 0.00 |
| BSBR | NYSE | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 31.04B | 4.16 | -1.08 | 15.92 | 0.07 |
| HIX | NYSE | Western Asset High Income Fund II Inc | 0.30B | 4.24 | 0.72 | 5.00 | 0.14 |
| INTR | NASDAQ | Inter & Co Inc | 1.89B | 4.30 | -2.94 | 16.22 | 0.01 |
| PSEC | NASDAQ | Prospect Capital Corp | 1.94B | 4.45 | -2.95 | 40.97 | 0.16 |
| EDD | NYSE | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | 0.29B | 4.54 | 1.12 | 8.11 | 0.11 |
| CIA | NYSE | Citizens Inc | 0.23B | 4.61 | -0.86 | 11.09 | 0.00 |
| MMT | NYSE | MFS Multimarket Income Trust | 0.39B | 4.65 | -0.11 | 5.78 | 0.09 |
| SBT | NASDAQ | Sterling Bancorp Inc | 0.24B | 4.71 | -0.43 | 39.33 | 0.00 |
| YRD | NYSE | Yiren Digital Ltd | 0.42B | 4.78 | 0.64 | 1.81 | 0.04 |
| JRVR | NASDAQ | James River Group Holdings Ltd | 0.18B | 4.81 | -0.42 | 19.40 | 0.03 |
| MFG | NYSE | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 60.85B | 4.83 | -4.93 | 12.27 | 0.03 |
| PHK | NYSE | PIMCO High Income Fund | 0.77B | 4.86 | 0.21 | 0.00 | 0.00 |
| SAN | NYSE | Banco Santander, S.A. Sponsored ADR (Spain) | 73.77B | 4.87 | 1.25 | 6.55 | 0.04 |
| EOD | NYSE | Allspring Global Dividend Opportunity Fund | 0.21B | 5.01 | -0.20 | 0.00 | 0.00 |
| EDF | NYSE | Virtus Stone Harbor Emerging Markets Income Fund | 0.15B | 5.03 | 1.21 | 0.00 | 0.00 |
| TSI | NYSE | Tcw Strategic Income Fund Inc | 0.26B | 5.03 | -0.60 | 11.43 | 0.05 |
| OXLC | NASDAQ | Oxford Lane Capital Corp | 1.86B | 5.07 | -0.10 | 6.28 | 0.20 |
| RILY | NASDAQ | B. Riley Financial Inc | 0.15B | 5.08 | -1.75 | 12.04 | 0.22 |
| LPRO | NASDAQ | Open Lending Corp | 0.61B | 5.10 | -1.46 | 127.25 | 0.00 |
| TEI | NYSE | Templeton Emerging Markets Income Fund | 0.24B | 5.18 | -0.39 | 8.17 | 0.11 |
| GLO | NYSE | Clough Global Opportunities Fund | 0.22B | 5.23 | -0.10 | 3.68 | 0.11 |
| BGY | NYSE | Blackrock Enhanced International Dividend Trust | 0.52B | 5.30 | -0.19 | 7.05 | 0.08 |
| IGD | NYSE | Voya Global Equity Dividend and Premium Opportunity Fund | 0.15B | 5.37 | -0.65 | 6.78 | 0.10 |
| MFM | NYSE | MFS Municipal Income Trust | 0.21B | 5.38 | -1.12 | 4.75 | 0.05 |
| UWMC | NYSE | UWM Holdings Corp | 0.85B | 5.40 | -5.02 | 17.18 | 0.06 |
| ITUB | NYSE | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 52.89B | 5.41 | 1.70 | 8.19 | 0.03 |
| CIFR | NASDAQ | Cipher Mining Inc | 1.89B | 5.43 | 4.43 | 18.76 | 0.00 |
| FUFU | NASDAQ | BitFuFu Inc | 0.89B | 5.44 | 5.23 | 23.78 | 0.00 |
| GUT | NYSE | Gabelli Utility Trust | 0.41B | 5.45 | 0.14 | 0.00 | 0.00 |
| RVSB | NASDAQ | Riverview Bancorp Inc | 0.12B | 5.50 | 0.28 | 111.60 | 0.02 |
| JQC | NYSE | Nuveen Credit Strategies Income Fund | 0.76B | 5.61 | -0.47 | 7.75 | 0.12 |
| GAB | NYSE | Gabelli Equity Trust Inc | 1.71B | 5.61 | 0.00 | 0.00 | 0.00 |
| CFFN | NASDAQ | Capitol Federal Financial Inc | 0.74B | 5.72 | 0.00 | 19.31 | 0.06 |
| HFRO | NYSE | Highland Opportunities and Income Fund | 0.38B | 5.76 | 0.53 | 0.00 | 0.00 |
| DSM | NYSE | BNY Mellon Strategic Municipal Bond Fund, Inc. | 0.29B | 5.85 | -0.18 | 0.00 | 0.00 |
| ASG | NYSE | Liberty All Star Growth Fund Inc | 0.15B | 5.86 | 1.21 | 10.20 | 0.08 |
| LX | NASDAQ | LexinFintech Holdings Ltd | 0.97B | 5.92 | 0.43 | 10.75 | 0.02 |
| AEG | NYSE | Aegon Ltd. New York Registry Shares | 9.79B | 6.01 | 1.18 | 8.44 | 0.05 |
| PCK | NYSE | PIMCO CA Muni Income Fund II | 0.18B | 6.01 | -0.17 | 27.11 | 0.05 |
| OIA | NYSE | Invesco Muni Income Opps Trust | 0.13B | 6.02 | 1.27 | 8.84 | 0.06 |
| ZTR | NYSE | Virtus Total Return Fund Inc | 0.14B | 6.03 | 0.59 | 15.31 | 0.10 |
| SSSS | NASDAQ | SuRo Capital Corp | 0.14B | 6.03 | 2.38 | 0.73 | 0.00 |
| ACP | NYSE | abrdn Income Credit Strategies Fund | 0.77B | 6.10 | 1.00 | 4.92 | 0.19 |
| FPL | NYSE | First Trust New Opportunities MLP & Energy Fund | 0.18B | 6.16 | 0.20 | 0.00 | 0.00 |
| EVF | NYSE | Eaton Vance Senior Income Trust | 0.11B | 6.17 | -0.17 | 8.55 | 0.11 |
| PMM | NYSE | Putnam Managed Municipal Income Trust | 0.29B | 6.17 | 0.66 | 4.23 | 0.05 |
| WULF | NASDAQ | TeraWulf Inc | 2.38B | 6.18 | 10.96 | 31.65 | 0.00 |
| LEO | NYSE | BNY Mellon Strategic Municipals, Inc. | 0.39B | 6.20 | 0.65 | 0.00 | 0.00 |
| NMR | NYSE | Nomura Holdings Inc ADR American Depositary Shares | 18.50B | 6.26 | 0.97 | 10.74 | 0.04 |
| RCS | NYSE | PIMCO Strategic Income Fund, Inc. | 0.22B | 6.29 | -1.42 | 9.46 | 0.09 |
| MCR | NYSE | MFS Charter Income Trust | 0.38B | 6.30 | 0.00 | 11.74 | 0.09 |
| TIGR | NASDAQ | UP Fintech Holding Ltd | 1.21B | 6.45 | -4.73 | 51.19 | 0.00 |
| EARN | NYSE | Ellington Credit Co | 0.19B | 6.45 | -1.31 | 5.29 | 0.15 |
| XFLT | NYSE | XAI Octagon Floating Rate & Alternative Income Trust | 0.45B | 6.47 | -0.68 | 6.48 | 0.15 |
| MFH | NASDAQ | Mercurity Fintech Holding Inc | 0.41B | 6.50 | 16.08 | 0.00 | 0.00 |
| CNDB | NYSE | Concord Acquisition Corp III | 0.14B | 6.58 | 0.00 | 0.00 | 0.00 |
| MCN | NYSE | Madison Covrd Call & Eqt Strtg Fd | 0.14B | 6.67 | -0.02 | 0.00 | 0.00 |
| PZC | NYSE | PIMCO CA Muni Income Fund III | 0.13B | 6.69 | 1.06 | 27.73 | 0.05 |
| FTF | NYSE | Franklin Limited Duration Income Trust | 1.91B | 6.71 | 0.60 | 9.37 | 0.11 |
| EHI | NYSE | Western Asset Global High Inc Fd Inc | 0.16B | 6.73 | -0.23 | 8.32 | 0.12 |
| OPFI | NYSE | OppFi Inc | 0.15B | 6.84 | -6.18 | 39.47 | 0.00 |
| CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.44B | 6.84 | 0.59 | 2.99 | 0.09 |
| MBI | NYSE | MBIA Inc | 0.35B | 6.90 | -1.50 | 0.00 | 0.00 |
| FINV | NYSE | FinVolution Group American Depositary Shares | 1.79B | 6.90 | 2.30 | 6.39 | 0.03 |
| GLQ | NYSE | Clough Global Equity Fund | 0.13B | 6.90 | 1.02 | 3.30 | 0.10 |
| FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.38B | 6.95 | 0.58 | 6.09 | 0.10 |
| EAD | NYSE | Allspring Income Opportunities Fund | 0.47B | 7.02 | 0.15 | 5.80 | 0.09 |
| OCCI | NASDAQ | OFS Credit Co Inc | 0.15B | 7.05 | -0.85 | 7.83 | 0.19 |
| MHF | NYSE | Western Asset Municipal High Income Fund Inc | 0.15B | 7.10 | 0.86 | 8.38 | 0.05 |
| PNNT | NYSE | Pennant Park Investment Corp | 0.46B | 7.11 | -1.12 | 9.32 | 0.13 |
| DMF | NYSE | BNY Mellon Municipal Income, Inc. | 0.15B | 7.12 | 1.85 | 0.00 | 0.00 |
| MVF | NYSE | Blackrock Munivest Fund Inc | 0.43B | 7.13 | 0.29 | 0.00 | 0.00 |
| KRNY | NASDAQ | Kearny Financial Corp | 0.46B | 7.16 | -2.26 | 21.45 | 0.06 |
| USA | NYSE | Liberty All Star Equity Fund | 2.03B | 7.19 | 0.85 | 5.79 | 0.10 |
| PMX | NYSE | PIMCO Municipal Income Fund III | 0.21B | 7.22 | -1.10 | 52.29 | 0.05 |
| TPVG | NYSE | TriplePoint Venture Growth BDC Corp | 0.29B | 7.33 | 1.39 | 38.15 | 0.18 |
| HGLB | NYSE | Highland Global Allocation Fund | 0.17B | 7.37 | 0.19 | 5.66 | 0.12 |
| PFN | NYSE | PIMCO Income Strategy Fund II | 0.65B | 7.43 | 0.03 | 0.00 | 0.00 |
| JOF | NYSE | Japan Smaller Capitalization Fund Inc | 0.12B | 7.50 | -0.34 | 5.72 | 0.04 |
| FT | NYSE | Franklin Universal Trust | 0.21B | 7.50 | -0.41 | 5.59 | 0.07 |
| NHS | NYSE | Neuberger Berman High Yield Strategies Fund | 0.23B | 7.57 | 0.27 | 0.00 | 0.00 |
| GNW | NYSE | Genworth Financial Inc | 3.25B | 7.62 | 1.74 | 26.73 | 0.00 |
| ABL | NASDAQ | Abacus Life Inc | 0.74B | 7.63 | 2.35 | 4,861.38 | 0.00 |
| FUND | NASDAQ | Sprott Focus Trust Inc | 0.23B | 7.67 | -0.13 | 0.00 | 0.00 |
| BIGZ | NYSE | BlackRock Innovation & Growth Tr | 1.65B | 7.73 | 2.48 | 9.22 | 0.11 |
| MSD | NYSE | Morgan Stanley Emerg Mkts Debt Fd Inc | 0.16B | 7.75 | 0.52 | 0.00 | 0.00 |
| LNKB | NASDAQ | Linkbancorp Inc | 0.29B | 7.76 | 1.98 | 124.22 | 0.04 |
| FFWM | NYSE | First Foundation Inc | 0.64B | 7.77 | -0.13 | 44.66 | 0.00 |
| BRW | NYSE | Saba Capital Income & Opportunities Fund | 0.33B | 7.81 | 1.50 | 8.84 | 0.13 |
| PHT | NYSE | Pioneer High Income Trust | 0.23B | 7.82 | 0.00 | 5.38 | 0.08 |
| JPC | NYSE | Nuveen Preferred & Income Opportunities Fund | 2.53B | 7.92 | 0.47 | 0.00 | 0.00 |
| FEI | NYSE | First Trust MLP and Energy Income Fund | 0.43B | 7.94 | 0.21 | 0.00 | 0.00 |
| BSBK | NASDAQ | Bogota Financial Corp | 0.10B | 7.96 | 1.40 | 126.45 | 0.00 |
| XYF | NYSE | X Financial | 0.38B | 7.97 | 6.10 | 2.13 | 0.04 |
| CCIF | NYSE | Carlyle Credit Income Fund | 0.12B | 8.05 | -0.31 | 17.02 | 0.16 |
| SRL | NYSE | Scully Royalty Ltd | 0.12B | 8.07 | 0.85 | 111.84 | 0.00 |
| NNY | NYSE | Nuveen New York Municipal Value Fund Inc | 0.15B | 8.07 | 0.28 | 0.00 | 0.00 |
| GF | NYSE | NEW GERMANY FUND INC | 0.28B | 8.10 | 0.13 | 6.31 | 0.01 |
| LGVC | NASDAQ | LAMF Global Ventures Corp I | 0.10B | 8.11 | 20.06 | 0.00 | 0.00 |
| WIA | NYSE | Western Asset Inflation Linked Income Fund | 0.19B | 8.13 | 0.87 | 0.00 | 0.00 |
| PML | NYSE | PIMCO Municipal Income Fund II | 0.54B | 8.17 | 0.37 | 48.29 | 0.06 |
| SBI | NYSE | Western Asset Intermediate Muni Fd Inc | 0.11B | 8.18 | 0.13 | 33.91 | 0.06 |
| MRCC | NASDAQ | Monroe Capital Corp | 0.18B | 8.23 | -2.61 | 14.07 | 0.12 |
| WIW | NYSE | Western Asset Inflation-Linked Opportunities and Income Fund | 0.51B | 8.26 | 0.10 | 25.13 | 0.09 |
| BWG | NYSE | BrandywineGLOBAL - Global Income Opportunities Fund Inc | 0.14B | 8.28 | 0.61 | 0.00 | 0.00 |
| EEA | NYSE | European Equity Fund, Inc / MD | 0.12B | 8.29 | 0.00 | 10.20 | 0.02 |
| HYB | NYSE | New America High Income Fund Inc | 0.19B | 8.30 | -0.24 | 0.00 | 0.00 |
| OPP | NYSE | RiverNorth/DoubleLine Strategic Opportunity Fund Inc | 0.20B | 8.33 | -0.24 | 6.86 | 0.14 |
| EXG | NYSE | Eaton Vance Tax-Mgd Glbl Div Eq Inc | 2.55B | 8.34 | 0.24 | 4.42 | 0.09 |
| PFL | NYSE | PIMCO Income Strategy Fund | 0.15B | 8.42 | -0.12 | 8.69 | 0.12 |
| SWZ | NYSE | Swiss Helvetia Fund Inc | 0.20B | 8.48 | -0.94 | 13.05 | 0.06 |
| NCA | NYSE | Nuveen California Municipal Value Fund Inc | 0.21B | 8.49 | 0.00 | 15.98 | 0.04 |
| TCPC | NASDAQ | BlackRock TCP Capital Corp | 0.73B | 8.52 | -1.16 | 6.53 | 0.15 |
| MAV | NYSE | Pioneer Muni High Income Advantage Tr | 0.19B | 8.54 | 0.36 | 5.07 | 0.05 |
| TDF | NYSE | Templeton Dragon Fund Inc | 0.38B | 8.58 | -0.47 | 3.48 | 0.01 |
| ETW | NYSE | Eaton Vance Tax-mangd Glo Buy-write Oppo | 0.94B | 8.60 | -0.31 | 8.51 | 0.09 |
| JRS | NYSE | Nuveen Real Estate Income Fund | 0.24B | 8.63 | 1.30 | 11.77 | 0.08 |
| OFS | NASDAQ | OFS Capital Corp | 0.12B | 8.63 | 0.35 | 25.50 | 0.17 |
| AOD | NYSE | Aberdeen Total Dynamic Dividend Fund | 0.91B | 8.67 | 0.58 | 0.00 | 0.00 |
| NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.69B | 8.68 | -0.06 | 9.05 | 0.04 |
| BDJ | NYSE | BlackRock Enhanced Equity Dividend Trust | 0.55B | 8.73 | 0.12 | 8.48 | 0.08 |
| CONX | NASDAQ | CONX Corp | 0.22B | 8.79 | -4.46 | 0.00 | 0.00 |
| PCQ | NYSE | PIMCO California Municipal Income Fund | 0.16B | 8.87 | 1.20 | 28.87 | 0.05 |
| PMF | NYSE | PIMCO Municipal Income Fund | 0.21B | 8.88 | 0.80 | 147.17 | 0.06 |
| WNEB | NASDAQ | Western New England Bancorp Inc | 0.19B | 8.90 | -0.12 | 17.13 | 0.03 |
| NIM | NYSE | Nuveen Select Maturities Municipal Fund | 0.11B | 8.91 | 0.12 | 10.57 | 0.04 |
| NML | NYSE | Neuberger Berman Energy Infrastructure & Income Fund Inc | 0.51B | 8.94 | 0.34 | 0.00 | 0.00 |
| BCX | NYSE | BlackRock Resources & Commodities Strategy Trust | 0.72B | 8.94 | -0.23 | 0.00 | 0.00 |
| SABA | NYSE | Templeton Global Income Fund | 0.25B | 8.98 | 0.09 | 4.64 | 0.08 |
| GDOT | NYSE | Green Dot Corp | 0.49B | 9.02 | -0.34 | 49.67 | 0.00 |
| ECC | NYSE | Eagle Point Credit Co Inc | 0.96B | 9.08 | -0.48 | 5.14 | 0.20 |
| ERC | NYSE | Allspring Multi-Sector Income Fund | 0.35B | 9.09 | -1.36 | 6.83 | 0.09 |
| IGA | NYSE | Voya Global Advantage and Premium Opportunity Fund | 0.16B | 9.20 | -0.71 | 6.68 | 0.10 |
| JFR | NYSE | Nuveen Floating Rate Income Fund | 1.24B | 9.22 | 0.11 | 0.00 | 0.00 |
| PFO | NYSE | Flaherty & Crumrine Prfd Income Oppo | 0.12B | 9.24 | -0.22 | 0.00 | 0.00 |
| VINP | NASDAQ | Vinci Partners Investments Ltd | 0.60B | 9.30 | -3.03 | 18.43 | 0.07 |
| HGTY | NYSE | Hagerty Inc | 0.84B | 9.31 | -1.02 | 69.43 | 0.00 |
| MHI | NYSE | Pioneer Municipal High Income Trust | 0.21B | 9.32 | -0.91 | 0.00 | 0.00 |
| HRZN | NASDAQ | Horizon Technology Finance Corp | 0.37B | 9.35 | 1.25 | 7.35 | 0.14 |
| ETJ | NYSE | Eaton Vance Risk-Managed Diversified Equity Income Fund | 0.63B | 9.37 | 0.11 | 0.00 | 0.00 |
| DNP | NYSE | DNP Select Income Fund Inc | 2.00B | 9.39 | 0.11 | 4.00 | 0.08 |
| MFIN | NASDAQ | Medallion Financial Corp | 0.22B | 9.41 | -0.85 | 5.25 | 0.05 |
| NWG | NYSE | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 37.92B | 9.43 | 2.06 | 8.18 | 0.04 |
| ENX | NYSE | Eaton Vance New York Municipal Bond Fund | 0.15B | 9.45 | -1.62 | 5.89 | 0.05 |
| KTF | NYSE | DWS Municipal Income Trust | 0.37B | 9.45 | 0.21 | 27.00 | 0.07 |
| VLY | NASDAQ | Valley National Bancorp | 5.32B | 9.52 | 4.45 | 15.81 | 0.04 |
| BLFY | NASDAQ | Blue Foundry Bancorp | 0.22B | 9.54 | 1.39 | 0.00 | 0.00 |
| BGC | NASDAQ | BGC Group Inc | 4.59B | 9.56 | 1.65 | 40.87 | 0.01 |
| VKQ | NYSE | Invesco Municipal Trust | 0.53B | 9.61 | -0.32 | 0.00 | 0.00 |
| HYT | NYSE | BlackRock Corporate High Yield Fund Inc | 1.40B | 9.64 | -0.83 | 0.00 | 0.00 |
| RBKB | NASDAQ | Rhinebeck Bancorp Inc | 0.11B | 9.65 | 0.53 | 20.43 | 0.00 |
| PHD | NYSE | Pioneer Floating Rate Trust | 0.12B | 9.67 | 0.32 | 0.00 | 0.00 |
| BBVA | NYSE | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 66.09B | 9.69 | -0.52 | 6.70 | 0.07 |
| VMO | NYSE | Invesco Municipal Opportunity Trust Common Stock | 0.66B | 9.73 | 0.00 | 0.00 | 0.00 |
| ECF | NYSE | Ellsworth Growth and Income Fund Ltd | 0.13B | 9.74 | 2.42 | 5.32 | 0.05 |
| HTBK | NASDAQ | Heritage Commerce Corp | 0.60B | 9.80 | -2.78 | 12.94 | 0.06 |
| UBFO | NASDAQ | United Security Bancshares | 0.17B | 9.81 | 0.62 | 9.53 | 0.05 |
| WT | NYSE | WisdomTree Inc | 1.43B | 9.82 | 0.36 | 31.90 | 0.01 |
| BTA | NYSE | Blackrock Long-term Municipal AdtgTrust | 0.13B | 9.85 | 0.51 | 11.03 | 0.06 |
| MQT | NYSE | BLACKROCK MUNIYIELD QUALITY FUND II, INC. | 0.22B | 9.85 | -1.11 | 21.43 | 0.06 |
| AGD | NYSE | Aberdeen Global Dynamic Dividend Fund | 0.10B | 9.85 | 0.21 | 4.72 | 0.10 |
| BBDC | NYSE | Barings BDC Inc | 1.04B | 9.87 | 1.76 | 8.99 | 0.11 |
| EVV | NYSE | Eaton Vance Ltd Duration Income Fund | 1.15B | 9.89 | 0.61 | 0.00 | 0.00 |
| BRDG | NYSE | Bridge Investment Group Holdings Inc | 0.41B | 9.92 | 1.64 | 9.94 | 0.05 |
| NOAH | NYSE | Noah Holdings Ltd | 0.66B | 9.92 | -2.17 | 8.16 | 0.10 |
| PMO | NYSE | Putnam Municipal Opportunities Trust | 0.16B | 9.96 | -1.29 | 4.76 | 0.04 |
| RMGC | NASDAQ | RMG Acquisition Corp III | 0.13B | 9.98 | -0.50 | 0.00 | 0.00 |
| ACAH | NASDAQ | Atlantic Coastal Acquisition Corp | 0.12B | 10.00 | 0.31 | 0.00 | 0.00 |
| GPAT | NASDAQ | GP-Act III Acquisition Corp | 0.36B | 10.06 | -0.10 | 68.38 | 0.00 |
| EMD | NYSE | Western Asset Emg Markets Debt Fund Inc | 0.24B | 10.06 | -0.40 | 8.14 | 0.10 |
| MACI | NASDAQ | Melar Acquisition Corp I | 0.22B | 10.06 | -0.12 | 0.00 | 0.00 |
| PCSC | NASDAQ | Perceptive Capital Solutions Corp | 0.11B | 10.07 | 0.00 | 0.00 | 0.00 |
| WHF | NASDAQ | WhiteHorse Finance Inc | 0.23B | 10.08 | 0.41 | 22.31 | 0.15 |
| NRAC | NASDAQ | Northern Revival Acquisition Corp | 0.24B | 10.08 | 0.00 | 0.00 | 0.00 |
| VGM | NYSE | Invesco Trust for Investment Grade Municipals Common Stock (DE) | 0.55B | 10.10 | 0.30 | 10.31 | 0.07 |
| IBAC | NASDAQ | IB Acquisition Corp | 0.16B | 10.11 | 0.00 | 53.79 | 0.00 |
| BFK | NYSE | Blackrock Municipal Income Trust | 0.44B | 10.11 | 0.20 | 0.00 | 0.00 |
| IQI | NYSE | Invesco Quality Municipal Income Trust | 0.54B | 10.19 | 0.00 | 0.00 | 0.00 |
| RMT | NYSE | Royce Micro-Cap Trust Inc | 0.18B | 10.19 | 1.40 | 8.03 | 0.07 |
| BHK | NYSE | Blackrock Core Bond Trust | 0.55B | 10.20 | -1.45 | 0.00 | 0.00 |
| EHTH | NASDAQ | eHealth Inc | 0.30B | 10.20 | 0.10 | 15.13 | 0.00 |
| RFAI | NASDAQ | RF Acquisition Corp II | 0.15B | 10.27 | 0.29 | 0.00 | 0.00 |
| RWAY | NASDAQ | Runway Growth Finance Corp | 0.39B | 10.31 | 1.08 | 11.07 | 0.16 |
| NBH | NYSE | Neuberger Berman Intermediate Muni Fund | 0.31B | 10.31 | 0.00 | 0.00 | 0.00 |
| LEGT | NYSE | Legato Merger Corp III | 0.27B | 10.32 | -0.02 | 0.00 | 0.00 |
| MMU | NYSE | Western Asset Managed Municipals Fd Inc | 0.43B | 10.32 | 0.34 | 27.18 | 0.06 |
| GRX | NYSE | Gabelli Healthcare & WellnessRx Trust | 0.16B | 10.34 | 0.00 | 0.00 | 0.00 |
| NDMO | NYSE | Nuveen Dynamic Municipal Opportunities | 0.62B | 10.36 | -0.10 | 5.11 | 0.07 |
| FCT | NYSE | First Trust Senior Floating Rate Income Fund II | 0.27B | 10.39 | 0.68 | 0.00 | 0.00 |
| VTN | NYSE | Invesco Trust For Investment Grade New York Municipals | 0.15B | 10.39 | -0.10 | 0.00 | 0.00 |
| EVN | NYSE | Eaton Vance Municipal Income Trust | 0.41B | 10.39 | 0.10 | 0.00 | 0.00 |
| MHN | NYSE | BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. | 0.31B | 10.39 | -1.33 | 0.00 | 0.00 |
| PSLV | AMEX | Sprott Physical Silver Trust | 0.45B | 10.41 | -1.14 | 0.00 | 0.00 |
| IDE | NYSE | Voya Infrastructure, Industrials and Materials Fund | 0.16B | 10.43 | 0.29 | 7.23 | 0.11 |
| MUE | NYSE | BlackRock MuniHoldings Quality Fund II Inc | 0.23B | 10.45 | 0.11 | 15.04 | 0.06 |
| WU | NYSE | The Western Union Co | 3.53B | 10.46 | 1.02 | 5.23 | 0.09 |
| EIM | NYSE | Eaton Vance Municipal Bond Fund | 0.60B | 10.48 | 0.00 | 6.84 | 0.06 |
| ANSC | NASDAQ | Agriculture & Natural Solutions Acquisition Corp | 0.45B | 10.48 | 0.00 | 39.63 | 0.00 |
| MVT | NYSE | Blackrock Munivest Fund II Inc | 0.22B | 10.48 | -0.48 | 0.00 | 0.00 |
| HCVI | NASDAQ | Hennessy Capital Investment Corp VI | 0.15B | 10.51 | 0.10 | 72.42 | 0.00 |
| NPCT | NYSE | Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest | 0.30B | 10.53 | 0.39 | 9.38 | 0.12 |
| CCIX | NASDAQ | Churchill Capital Corp IX | 0.39B | 10.53 | 2.24 | 0.00 | 0.00 |
| LCA | NASDAQ | Landcadia Holdings IV Inc | 0.14B | 10.54 | 0.00 | 0.00 | 0.00 |
| HEQ | NYSE | John Hancock Hedged Equity & Income Fund | 0.13B | 10.58 | -0.05 | 8.96 | 0.09 |
| HLXB | NASDAQ | Helix Acquisition Corp II | 0.25B | 10.60 | 1.15 | 44.08 | 0.00 |
| BTZ | NYSE | Blackrock Credit Allocation Income Trust | 0.99B | 10.61 | 0.57 | 0.00 | 0.00 |
| MUC | NYSE | BlackRock MuniHoldings California Quality Fund Inc | 0.43B | 10.61 | -0.19 | 24.95 | 0.06 |
| SPKL | NASDAQ | Spark I Acquisition Corp | 0.17B | 10.61 | 0.29 | 57.40 | 0.00 |
| FGBI | NASDAQ | First Guaranty Bancshares Inc | 0.13B | 10.62 | -1.90 | 12.43 | 0.04 |
| MYN | NYSE | Blackrock Muniyield NY Quality FD, Inc | 0.41B | 10.63 | 0.19 | 0.00 | 0.00 |
| MYD | NYSE | Blackrock Muniyield Fund Inc | 0.47B | 10.64 | 0.10 | 18.68 | 0.06 |
| SCRM | NASDAQ | Screaming Eagle Acquisition Corp | 0.18B | 10.66 | -8.62 | 0.00 | 0.00 |
| VAQC | NASDAQ | Vector Acquisition Corp II | 0.17B | 10.67 | 0.00 | 0.00 | 0.00 |
| AFB | NYSE | Alliancebernstein National Muni Inc Fd | 0.31B | 10.68 | -0.19 | 0.00 | 0.00 |
| ALCC | NYSE | AltC Acquisition Corp | 0.46B | 10.68 | 20.18 | 0.00 | 0.00 |
| DSU | NYSE | Blackrock Debt Strategies Fund Inc | 0.50B | 10.70 | 0.10 | 0.00 | 0.00 |
| VCV | NYSE | Invesco California Value Municipal Income Trust Common Stock | 0.51B | 10.72 | -1.07 | 0.00 | 0.00 |
| AWF | NYSE | Alliancebernstein Glb High Inc Fund Inc | 0.93B | 10.77 | 0.19 | 0.00 | 0.00 |
| GECC | NASDAQ | Great Elm Capital Corp | 0.12B | 10.78 | 0.19 | 14.66 | 0.13 |
| NMCO | NYSE | Nuveen Municipal Credit Opps Fund | 0.59B | 10.79 | -0.56 | 4.66 | 0.07 |
| BNY | NYSE | Blackrock NY Municipal Income Tr | 0.26B | 10.81 | 0.38 | 0.00 | 0.00 |
| HYAC | NYSE | Haymaker Acquisition Corp 4 | 0.32B | 10.81 | 0.00 | 0.00 | 0.00 |
| NETD | NASDAQ | Nabors Energy Transition Corp II | 0.41B | 10.82 | 0.05 | 0.00 | 0.00 |
| TWLV | NASDAQ | Twelve Seas Investment Co II | 0.14B | 10.84 | -1.68 | 0.00 | 0.00 |
| CLBR | NYSE | Colombier Acquisition Corp II | 0.23B | 10.86 | 0.05 | 0.00 | 0.00 |
| GATE | NASDAQ | Marblegate Acquisition Corp | 0.12B | 10.86 | 0.00 | 0.00 | 0.00 |
| BYM | NYSE | Blackrock Municipal Income Quality Trust | 0.28B | 10.86 | 0.19 | 20.92 | 0.06 |
| BOE | NYSE | Blackrock Enhanced Global Dividend Trust | 0.64B | 10.87 | 0.19 | 0.00 | 0.00 |
| MYI | NYSE | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | 0.72B | 10.88 | -0.19 | 17.89 | 0.06 |
| SAGA | NASDAQ | Sagaliam Acquisition Corp | 0.56B | 10.88 | -0.09 | 0.00 | 0.00 |
| CPSS | NASDAQ | Consumer Portfolio Services Inc | 0.23B | 10.89 | -1.27 | 13.09 | 0.00 |
| FMN | NYSE | Federated Hermes Premier Municipal Income Fund | 0.13B | 10.90 | 0.10 | 24.09 | 0.04 |
| AACT | NYSE | Ares Acquisition Corp II | 0.69B | 10.99 | 0.19 | 25.01 | 0.00 |
| EVG | NYSE | Eaton Vance Short Duration Diversified Income Fund | 0.20B | 10.99 | 0.23 | 6.74 | 0.09 |
| PBFS | NASDAQ | Pioneer Bancorp Inc | 0.29B | 11.00 | 1.39 | 16.00 | 0.00 |
| KVAC | NASDAQ | Keen Vision Acquisition Corp | 0.21B | 11.00 | 0.00 | 14.69 | 0.00 |
| NRK | NYSE | Nuveen New York AMT-Free Quality Municipal Income Fund | 0.96B | 11.02 | -0.19 | 12.52 | 0.07 |
| MUA | NYSE | Blackrock Muniassets Fund Inc | 0.22B | 11.04 | 0.51 | 9.07 | 0.06 |
| BLE | NYSE | Blackrock Municipal Income Trust II | 0.25B | 11.05 | -0.23 | 17.38 | 0.06 |
| WEA | NYSE | Western Asset Premier Bond Fund | 0.13B | 11.09 | 0.65 | 0.00 | 0.00 |
| HRTG | NYSE | Heritage Insurance Holdings Inc | 0.34B | 11.10 | -0.27 | 4.46 | 0.00 |
| TBMC | NASDAQ | Trailblazer Merger Corp I | 0.10B | 11.11 | -0.27 | 65.43 | 0.00 |
| NMFC | NASDAQ | New Mountain Finance Corp | 1.20B | 11.11 | 0.68 | 10.98 | 0.12 |
| ZLS | NASDAQ | Zalatoris II Acquisition Corp | 0.24B | 11.13 | 0.55 | 0.00 | 0.00 |
| PFD | NYSE | Flaherty & Crumrine Prefd Inc Fund Inc | 0.11B | 11.13 | 0.37 | 6.22 | 0.06 |
| JHS | NYSE | John Hancock Income Securities Trust | 0.13B | 11.19 | 0.41 | 0.00 | 0.00 |
| RIOT | NASDAQ | Riot Platforms Inc | 3.86B | 11.21 | -13.44 | 86.60 | 0.00 |
| PAX | NASDAQ | Patria Investments Ltd | 1.72B | 11.21 | -2.65 | 27.83 | 0.07 |
| SVII | NASDAQ | Spring Valley Acquisition Corp II | 0.11B | 11.26 | 0.32 | 31.53 | 0.00 |
| PFLT | NYSE | PennantPark Floating Rate Capital Ltd | 0.94B | 11.27 | 0.09 | 8.04 | 0.11 |
| LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
| BKN | NYSE | Blackrock Investment Quality Municipal Trust, Inc. | 0.19B | 11.29 | -0.51 | 24.04 | 0.06 |
| FRST | NASDAQ | Primis Financial Corp | 0.28B | 11.31 | 0.81 | 6.39 | 0.04 |
| PLMJ | NASDAQ | Plum Acquisition Corp III | 0.12B | 11.31 | -2.67 | 390.00 | 0.00 |
| MUJ | NYSE | BlackRock MuniHoldings New Jersey Quality Fund Inc | 0.60B | 11.33 | -0.36 | 0.00 | 0.00 |
| BFZ | NYSE | Blackrock CA Muni Income Tr | 0.34B | 11.33 | -0.18 | 27.51 | 0.06 |
| NEA | NYSE | Nuveen AMT-Free Municipal Income Fund | 3.39B | 11.34 | 0.80 | 0.00 | 0.00 |
| THW | NYSE | Tekla World Healthcare Fund | 0.44B | 11.34 | -0.37 | 4.91 | 0.12 |
| NQP | NYSE | Nuveen Pennsylvania Quality Municipal Income Fund | 0.42B | 11.36 | 0.54 | 12.94 | 0.07 |
| NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.27B | 11.36 | -0.35 | 4.71 | 0.06 |
| NAN | NYSE | Nuveen New York Quality Municipal Income Fund | 0.35B | 11.38 | 0.18 | 0.00 | 0.00 |
| CHN | NYSE | CHINA FUND INC | 0.26B | 11.38 | 1.75 | 4.20 | 0.01 |
| CHY | NASDAQ | Calamos Convertible & High Income Fund | 0.86B | 11.40 | -1.26 | 4.86 | 0.11 |
| AVHI | NASDAQ | Achari Ventures Holdings Corp I | 0.26B | 11.42 | 0.53 | 0.00 | 0.00 |
| PVBC | NASDAQ | Provident Bancorp Inc | 0.20B | 11.43 | -1.04 | 34.13 | 0.00 |
| CHI | NASDAQ | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 0.87B | 11.45 | 0.09 | 5.23 | 0.10 |
| IREN | NASDAQ | Iris Energy Ltd | 2.46B | 11.45 | -0.87 | 158.73 | 0.00 |
| SNFCA | NASDAQ | Security National Financial Corp | 0.28B | 11.45 | -0.31 | 10.62 | 0.00 |
| ISRL | NASDAQ | Israel Acquisitions Corp | 0.15B | 11.50 | 1.68 | 37.38 | 0.00 |
| DNB | NYSE | Dun & Bradstreet Holdings Inc | 5.08B | 11.50 | -0.91 | 10.38 | 0.02 |
| XP | NASDAQ | XP Inc | 6.18B | 11.50 | 3.05 | 9.17 | 0.05 |
| CION | NYSE | CION Invt Corp | 0.61B | 11.51 | -0.18 | 7.88 | 0.10 |
| NFBK | NASDAQ | Northfield Bancorp Inc | 0.49B | 11.52 | 0.09 | 18.56 | 0.04 |
| NU | NYSE | Nu Holdings Ltd | 55.42B | 11.53 | 2.22 | 33.43 | 0.00 |
| BRKH | NASDAQ | BurTech Acquisition Corp | 0.17B | 11.54 | -0.26 | 0.00 | 0.00 |
| HMST | NASDAQ | HomeStreet Inc | 0.22B | 11.54 | -0.52 | 52.08 | 0.00 |
| BFIN | NASDAQ | BankFinancial Corp | 0.14B | 11.55 | -0.61 | 19.83 | 0.03 |
| MIY | NYSE | Blackrock Muniyield Michigan Quality Fund Inc | 0.21B | 11.56 | 0.00 | 17.55 | 0.05 |
| SKGR | NASDAQ | SK Growth Opportunities Corp | 0.17B | 11.60 | 0.09 | 52.82 | 0.00 |
| MQY | NYSE | Blackrock Muniyield Quality Fund Inc | 0.83B | 11.60 | -0.94 | 0.00 | 0.00 |
| BKT | NYSE | Blackrock Income Trust Inc | 0.24B | 11.60 | -0.05 | 30.37 | 0.09 |
| DMO | NYSE | Western Asset Mortgage Defined Opportunity Fund Inc | 0.13B | 11.61 | 0.64 | 0.00 | 0.00 |
| BCBP | NASDAQ | BCB Bancorp Inc | 0.20B | 11.61 | -0.18 | 9.90 | 0.06 |
| RFI | NYSE | Cohen & Steers Total Return Realty Fund Inc | 0.31B | 11.62 | 0.11 | 0.00 | 0.00 |
| PLAO | NASDAQ | Patria Latin American Opportunity Acquisition Corp | 0.12B | 11.65 | 0.09 | 20.51 | 0.00 |
| CGO | NASDAQ | Calamos Global Total Return Fund | 0.11B | 11.66 | 0.13 | 0.00 | 0.00 |
| FLIC | NASDAQ | First of Long Island Corp | 0.26B | 11.71 | -1.19 | 13.69 | 0.07 |
| RENE | NASDAQ | Cartesian Growth Corp II | 0.15B | 11.75 | 0.35 | 26.70 | 0.00 |
| GHI | NYSE | Greystone Housing Impact Investors LP | 0.27B | 11.75 | 0.60 | 18.57 | 0.13 |
| NAC | NYSE | Nuveen California Quality Municipal Income Fund | 1.70B | 11.77 | 0.78 | 0.00 | 0.00 |
| EMF | NYSE | Templeton Emerging Markets Fund | 0.18B | 11.82 | -1.59 | 6.57 | 0.04 |
| ATEK | NYSE | Athena Technology Acquisition Corp II | 0.12B | 11.83 | -0.63 | 148.13 | 0.00 |
| CRD.B | NYSE | Crawford & Company Common Stock | 0.58B | 11.83 | -0.93 | 29.40 | 0.02 |
| BRKL | NASDAQ | Brookline Bancorp Inc | 1.06B | 11.83 | -1.26 | 14.33 | 0.05 |
| SRBK | NASDAQ | SR Bancorp Inc | 0.10B | 11.85 | 1.29 | 1.40 | 0.00 |
| RKT | NYSE | Rocket Companies Inc | 1.73B | 11.87 | 1.11 | 20.53 | 0.00 |
| DPG | NYSE | Duff & Phelps Utility & Infrastructure Fund Inc. | 0.44B | 11.89 | 0.81 | 3.15 | 0.07 |
| NMAI | NYSE | Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest | 0.40B | 11.90 | -0.92 | 8.92 | 0.13 |
| CRD.A | NYSE | Crawford & Co | 0.58B | 11.91 | -1.41 | 29.20 | 0.02 |
| MPA | NYSE | Blackrock Muniyield Pennsylvania Quality Fund | 0.14B | 11.94 | 0.59 | 23.29 | 0.06 |
| FVCB | NASDAQ | FVCBankcorp Inc | 0.22B | 11.97 | 1.36 | 43.96 | 0.00 |
| MIO | NYSE | Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock | 0.20B | 11.98 | -0.59 | 5.11 | 0.05 |
| HONE | NASDAQ | HarborOne Bancorp Inc | 0.53B | 11.99 | 2.22 | 41.38 | 0.03 |
| RIV | NYSE | Rivernorth Opportunities Fund Inc | 0.26B | 12.00 | 1.11 | 6.01 | 0.13 |
| IIM | NYSE | Invesco Value Municipal Income Trust | 0.30B | 12.00 | 0.44 | 10.21 | 0.07 |
| PPYA | NASDAQ | Papaya Growth Opportunity Corp I | 0.11B | 12.00 | 6.20 | 18.64 | 0.00 |
| HYI | NYSE | Western Asset High Yield Defined Opps. | 0.27B | 12.00 | -0.13 | 11.48 | 0.09 |
| MUI | NYSE | BlackRock Municipal Income Fund Inc | 0.87B | 12.04 | -1.40 | 0.00 | 0.00 |
| AMBC | NYSE | Ambac Financial Group Inc | 0.57B | 12.05 | 0.76 | 25.98 | 0.00 |
| WSBF | NASDAQ | Waterstone Financial Inc | 0.23B | 12.06 | -4.59 | 18.47 | 0.05 |
| HOPE | NASDAQ | Hope Bancorp Inc | 1.46B | 12.06 | -1.19 | 14.40 | 0.05 |
| MEGI | NYSE | MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares | 0.63B | 12.06 | -1.07 | 37.29 | 0.12 |
| ACIC | NASDAQ | American Coastal Insurance Corp | 0.58B | 12.09 | -2.43 | 6.95 | 0.00 |
| NZF | NYSE | Nuveen Municipal Credit Income Fund | 0.49B | 12.12 | -0.33 | 5.27 | 0.07 |
| MHD | NYSE | Blackrock Muniholdings Fund Inc | 0.17B | 12.12 | 0.09 | 21.80 | 0.05 |
| MUFG | NYSE | Mitsubishi UFJ Financial Group, Inc. Common Stock | 140.60B | 12.12 | -3.35 | 12.18 | 0.02 |
| NXJ | NYSE | Nuveen New Jersey Quality Municipal Income Fund | 0.50B | 12.13 | 0.17 | 0.00 | 0.00 |
| KYN | NYSE | Kayne Anderson Energy Infrastructure Fund, Inc | 0.42B | 12.14 | 2.80 | 4.50 | 0.07 |
| GGZ | NYSE | The Gabelli Global Small and Mid Cap Value Trust | 0.10B | 12.14 | 1.09 | 9.22 | 0.05 |
| BGB | NYSE | Blackstone Strategic Credit Fund | 0.55B | 12.24 | -0.25 | 8.07 | 0.10 |
| NAD | NYSE | Nuveen Quality Municipal Income Fund | 0.48B | 12.28 | 0.00 | 5.82 | 0.07 |
| TEAF | NYSE | Tortoise Essential Assets Income Term | 0.17B | 12.31 | -0.17 | 35.34 | 0.09 |
| CAF | NYSE | Morgan Stanley China A Share Fund Inc | 0.21B | 12.32 | -0.09 | 19.60 | 0.03 |
| AVK | NYSE | Advent Convertible & Income Fund | 0.55B | 12.36 | 0.33 | 4.47 | 0.11 |
| EZPW | NASDAQ | EZCORP Inc | 0.67B | 12.36 | 0.98 | 11.27 | 0.00 |
| NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.17B | 12.38 | -0.69 | 19.15 | 0.09 |
| GSBD | NYSE | Goldman Sachs BDC Inc | 1.45B | 12.40 | 0.98 | 18.15 | 0.15 |
| BUR | NYSE | Burford Capital Ltd | 2.74B | 12.51 | -2.04 | 7.40 | 0.01 |
| DSL | NYSE | DoubleLine Income Solutions Fund | 1.40B | 12.52 | -0.28 | 5.00 | 0.10 |
| SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 1.10B | 12.55 | 1.30 | 19.67 | 0.01 |
| BGX | NYSE | Blackstone Long-Short Credit Income Fund | 0.16B | 12.63 | -0.40 | 7.80 | 0.10 |
| TFSL | NASDAQ | TFS Financial Corp | 3.55B | 12.64 | 1.12 | 44.93 | 0.09 |
| BETR | NASDAQ | Better Home & Finance Holding Co | 0.19B | 12.68 | -0.32 | 0.00 | 0.00 |
| NPV | NYSE | Nuveen Virginia Quality Municipal Income Fund | 0.11B | 12.68 | -0.08 | 33.29 | 0.06 |
| GHY | NYSE | PGIM Global High Yield Fund, Inc | 0.52B | 12.78 | 0.95 | 7.83 | 0.10 |
| PX | NYSE | P10 Inc | 1.49B | 12.80 | 0.24 | 125.09 | 0.01 |
| PAI | NYSE | Western Asset Investment Grade Income Fund Inc | 0.12B | 12.81 | -1.50 | 0.00 | 0.00 |
| PDT | NYSE | John Hancock Premium Div Fund | 0.63B | 12.81 | 0.79 | 0.00 | 0.00 |
| FOF | NYSE | Cohen & Steers Closed-end Opp Fd Inc | 0.36B | 12.93 | -0.54 | 6.85 | 0.08 |
| EFR | NYSE | Eaton Vance Senior Floating Rate Trust | 0.43B | 12.98 | -0.16 | 8.46 | 0.10 |
| BWB | NASDAQ | Bridgewater Bancshares Inc | 0.36B | 13.00 | 2.29 | 12.67 | 0.00 |
| RQI | NYSE | COHEN & STEERS QUALITY INCOME REALTY FUND INC | 1.75B | 13.01 | -1.82 | 0.00 | 0.00 |
| WMPN | NASDAQ | William Penn Bancorporation | 0.12B | 13.02 | 0.62 | 306.57 | 0.01 |
| NEWT | NASDAQ | NewtekOne Inc | 0.34B | 13.02 | 1.01 | 7.65 | 0.06 |
| IPXX | NASDAQ | Inflection Point Acquisition Corp II | 0.41B | 13.05 | 0.29 | 0.00 | 0.00 |
| FRA | NYSE | Blackrock Floating Rate Inc Stra Fd Inc | 0.24B | 13.07 | 0.16 | 9.32 | 0.11 |
| PDLB | NASDAQ | Ponce Financial Group Inc | 0.31B | 13.07 | -0.54 | 35.51 | 0.00 |
| NWBI | NASDAQ | Northwest Bancshares Inc | 1.67B | 13.08 | -1.21 | 17.34 | 0.06 |
| GHLD | NYSE | Guild Holdings Co | 0.81B | 13.08 | 2.67 | 7.52 | 0.00 |
| JGH | NYSE | Nuveen Global High Income Fund | 0.30B | 13.12 | 0.19 | 0.00 | 0.00 |
| NVG | NYSE | Nuveen AMT-Free Municipal Credit Income Fund | 2.81B | 13.17 | -0.16 | 4.78 | 0.07 |
| FINS | NYSE | Angel Oak Financial Strats Income Term | 0.33B | 13.18 | 0.62 | 10.35 | 0.10 |
| NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.04B | 13.19 | 0.46 | 3.64 | 0.09 |
| JRI | NYSE | Nuveen Real Asset Income and Growth Fund | 0.36B | 13.23 | 0.00 | 15.49 | 0.12 |
| BGR | NYSE | BlackRock Energy & Resources Trust | 0.35B | 13.34 | 0.93 | 6.64 | 0.07 |
| RMBI | NASDAQ | Richmond Mutual Bancorp Inc | 0.14B | 13.37 | -0.38 | 15.37 | 0.04 |
| BGT | NYSE | Blackrock Floating Rate Income Trust | 0.35B | 13.38 | 0.15 | 9.01 | 0.11 |
| GAIN | NASDAQ | Gladstone Investment Corp | 0.49B | 13.38 | 0.38 | 12.82 | 0.07 |
| RA | NYSE | Brookfield Real Assets Income Fund Inc. | 0.74B | 13.41 | -0.23 | 9.40 | 0.11 |
| GCMG | NASDAQ | GCM Grosvenor Inc | 0.60B | 13.43 | 1.13 | 16.34 | 0.03 |
| MFIC | NASDAQ | MidCap Financial Investment Corp | 1.26B | 13.43 | 0.15 | 8.90 | 0.11 |
| EFT | NYSE | Eaton Vance Floating-rate Income Trust | 0.35B | 13.47 | 0.08 | 6.64 | 0.10 |
| PCN | NYSE | PIMCO Corporate & Income Strategy Fund | 0.78B | 13.50 | -0.72 | 9.93 | 0.10 |
| UMAC | NYSE | Unusual Machines Inc | 0.20B | 13.53 | -6.69 | 0.00 | 0.00 |
| CLSK | NASDAQ | Cleanspark Inc | 3.81B | 13.56 | -9.42 | 1,111.11 | 0.00 |
| VBNK | NASDAQ | VersaBank - Common Shares | 0.44B | 13.58 | -0.95 | 12.79 | 0.01 |
| WNNR | NYSE | Andretti Acquisition Corp | 0.53B | 13.60 | 20.46 | 0.00 | 0.00 |
| ISD | NYSE | PGIM High Yield Fund Inc | 0.45B | 13.65 | -1.59 | 0.00 | 0.00 |
| PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.58B | 13.67 | -0.43 | 9.26 | 0.11 |
| BXMX | NYSE | Nuveen S&P 500 Buy-Write Income Fund | 0.53B | 13.68 | 0.52 | 7.08 | 0.07 |
| NUW | NYSE | Nuveen AMT-Free Municipal Value Fund | 0.25B | 13.69 | -0.08 | 9.02 | 0.04 |
| MXF | NYSE | Mexico Fund Inc | 0.22B | 13.74 | 1.18 | 7.53 | 0.06 |
| HQL | NYSE | abrdn Life Sciences Investors | 0.14B | 13.76 | 2.08 | 4.59 | 0.13 |
| FRBA | NASDAQ | First Bank | 0.35B | 13.81 | 2.60 | 8.66 | 0.02 |
| RFMZ | NYSE | RiverNorth Flex Muni Income Fund II Inc | 0.34B | 13.82 | -0.06 | 10.66 | 0.07 |
| JHI | NYSE | John Hancock Investors Trust | 0.12B | 14.05 | -0.32 | 0.00 | 0.00 |
| GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.49B | 14.09 | 0.08 | 5.36 | 0.00 |
| DGICB | NASDAQ | Donegal Group, Inc. - Class B Common Stock | 0.48B | 14.11 | -2.37 | 20.00 | 0.04 |
| SOFI | NASDAQ | SoFi Technologies Inc | 15.35B | 14.15 | -2.75 | 146.58 | 0.00 |
| KIO | NYSE | KKR Income Opportunities Fund | 0.38B | 14.17 | -0.08 | 0.00 | 0.00 |
| BLW | NYSE | Blackrock Ltd Duration Income Trust | 0.49B | 14.20 | 0.99 | 9.01 | 0.09 |
| DGICA | NASDAQ | Donegal Group Inc | 0.48B | 14.27 | -3.56 | 19.43 | 0.05 |
| ECBK | NASDAQ | ECB Bancorp Inc | 0.13B | 14.35 | -0.28 | 36.69 | 0.00 |
| PTY | NYSE | PIMCO Corporate & Income Opportunity Fds | 0.80B | 14.35 | 0.14 | 10.61 | 0.10 |
| SCM | NYSE | Stellus Capital Investment Corp | 0.39B | 14.44 | 0.98 | 7.38 | 0.11 |
| BIT | NYSE | BlackRock Multi-Sector Income Trust | 0.56B | 14.47 | -0.07 | 0.00 | 0.00 |
| ETV | NYSE | Eaton Vance Tax-Managed Buy-Write Opp | 1.69B | 14.48 | 0.11 | 0.00 | 0.00 |
| NAVI | NASDAQ | Navient Corp | 1.56B | 14.49 | -0.28 | 19.07 | 0.04 |
| HCMA | NASDAQ | HCM Acquisition Corp | 0.20B | 14.50 | 0.00 | 0.00 | 0.00 |
| FTHY | NYSE | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | 0.53B | 14.52 | 0.77 | 9.97 | 0.11 |
| GOCO | NASDAQ | GoHealth Inc | 0.15B | 14.52 | 1.05 | 0.00 | 0.00 |
| FMNB | NASDAQ | Farmers National Banc Corp | 0.55B | 14.54 | 2.54 | 10.91 | 0.05 |
| FFIC | NASDAQ | Flushing Financial Corp | 0.49B | 14.55 | -3.36 | 16.69 | 0.06 |
| CFB | NASDAQ | CrossFirst Bankshares Inc | 0.72B | 14.61 | 2.67 | 10.35 | 0.00 |
| MCBC | NASDAQ | Macatawa Bank Corp | 0.51B | 14.73 | 0.62 | 0.00 | 0.00 |
| RMM | NYSE | RiverNorth Managed Duration Muni Inc Fd | 0.29B | 14.75 | -0.58 | 11.70 | 0.07 |
| PRA | NYSE | ProAssurance Corp | 0.76B | 14.77 | 1.38 | 17.55 | 0.00 |
| FNB | NYSE | F N B Corp | 5.33B | 14.83 | 0.75 | 12.24 | 0.03 |
| BCS | NYSE | Barclays PLC Common Stock | 53.43B | 14.84 | 2.49 | 10.70 | 0.02 |
| HPS | NYSE | John Hancock Preferred Income Fund III | 0.45B | 14.85 | 0.41 | 7.29 | 0.09 |
| NXP | NYSE | Nuveen Select Tax Free Income Portfolio | 0.73B | 14.86 | 0.14 | 0.00 | 0.00 |
| WDI | NYSE | Western Asset Diversified Income Fund Common Shares of Beneficial Interest | 0.77B | 14.87 | -0.17 | 7.27 | 0.12 |
| TRIN | NASDAQ | Trinity Capital Inc | 0.92B | 14.87 | 0.72 | 8.78 | 0.14 |
| NODK | NASDAQ | NI Holdings Inc | 0.31B | 14.87 | 1.55 | 64.13 | 0.00 |
| DIAX | NYSE | Nuveen Dow 30sm Dynamic Overwrite Fund | 0.54B | 14.89 | -0.59 | 0.00 | 0.00 |
| SMFG | NYSE | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 96.62B | 14.91 | 0.00 | 12.96 | 0.03 |
| OBDC | NYSE | Blue Owl Capital Corp | 7.62B | 14.92 | -0.67 | 9.19 | 0.12 |
| MMD | NYSE | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 0.28B | 14.93 | -1.29 | 33.04 | 0.05 |
| EBMT | NASDAQ | Eagle Bancorp Montana Inc | 0.12B | 14.94 | 3.04 | 13.65 | 0.04 |
| LCNB | NASDAQ | LCNB Corp | 0.21B | 14.96 | -0.73 | 32.11 | 0.06 |
| OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.23B | 14.96 | -0.54 | 21.72 | 0.14 |
| OBDE | NYSE | Blue Owl Capital Corp III | 1.85B | 14.98 | 0.17 | 0.00 | 0.00 |
| SPNT | NYSE | SiriusPoint Ltd | 2.43B | 14.99 | 0.14 | 8.98 | 0.00 |
| PUK | NYSE | Prudential Public Limited Company Common Stock | 19.82B | 15.03 | 1.97 | 25.31 | 0.03 |
| RMMZ | NYSE | RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock | 0.13B | 15.06 | -0.40 | 11.54 | 0.08 |
| MRBK | NASDAQ | Meridian Corp | 0.17B | 15.07 | 0.34 | 15.07 | 0.03 |
| SPE | NYSE | Special Opportunities Fund Inc | 0.31B | 15.07 | 0.91 | 4.94 | 0.08 |
| FAX | NYSE | Aberdeen Asia-pacific Income Fund Inc | 0.66B | 15.07 | 0.28 | 5.69 | 0.13 |
| GUG | NYSE | Guggenheim Active Allocation Fund Common Shares of Beneficial Interest | 0.50B | 15.09 | 1.27 | 7.40 | 0.09 |
| ETY | NYSE | Eaton Vance Tax-mgd Dvsf Eq Inc Fd | 2.39B | 15.19 | -0.32 | 3.53 | 0.08 |
| ARDC | NYSE | Ares Dynamic Credit Allocation Fund Inc | 0.35B | 15.22 | 1.34 | 6.55 | 0.09 |
| VBF | NYSE | Invesco Bond Fund | 0.17B | 15.27 | -0.27 | 9.52 | 0.05 |
| WHG | NYSE | Westwood Holdings Group Inc | 0.14B | 15.28 | 1.20 | 46.30 | 0.04 |
| NBB | NYSE | Nuveen Taxable Municipal Income Fund | 0.45B | 15.33 | 0.84 | 5.76 | 0.07 |
| JCE | NYSE | Nuveen Core Equity Alpha Fund | 0.24B | 15.37 | 0.33 | 5.81 | 0.08 |
| GBAB | NYSE | Guggenheim Taxable Municipal Managed Duration Trust | 0.38B | 15.37 | -0.23 | 0.00 | 0.00 |
| PSBD | NYSE | Palmer Square Capital BDC Inc | 0.50B | 15.41 | 0.33 | 8.81 | 0.12 |
| BMEZ | NYSE | BlackRock Health Sciences Trust II | 1.60B | 15.42 | 0.46 | 18.78 | 0.11 |
| CZWI | NASDAQ | Citizens Community Bancorp Inc | 0.16B | 15.45 | -2.83 | 11.25 | 0.02 |
| CPZ | NASDAQ | Calamos L/S Equity & Dynamic Inc Trust | 0.30B | 15.45 | 0.39 | 5.76 | 0.12 |
| GBDC | NASDAQ | Golub Capital BDC Inc | 4.09B | 15.46 | -0.71 | 11.34 | 0.12 |
| GOF | NYSE | Guggenheim Strategic Opportunities Fund | 2.21B | 15.47 | 0.46 | 8.58 | 0.14 |
| BCAT | NYSE | BlackRock Capital Allocation Trust | 1.66B | 15.47 | 0.20 | 8.02 | 0.18 |
| ING | NYSE | ING Group, N.V. Common Stock | 47.87B | 15.55 | -1.46 | 7.80 | 0.07 |
| DBL | NYSE | Doubleline Opportunistic Credit Fund | 0.29B | 15.60 | 0.33 | 0.00 | 0.00 |
| EIC | NYSE | Eagle Point Income Co Inc | 0.29B | 15.66 | 0.20 | 3.71 | 0.15 |
| SHBI | NASDAQ | Shore Bancshares Inc | 0.52B | 15.73 | 1.55 | 11.85 | 0.03 |
| CLBK | NASDAQ | Columbia Financial Inc | 1.65B | 15.76 | 0.26 | 106.00 | 0.00 |
| PAXS | NYSE | PIMCO Access Income Fund Common Shares of Beneficial Interest | 0.70B | 15.80 | 0.13 | 8.10 | 0.11 |
| HBNC | NASDAQ | Horizon Bancorp (IN) | 0.69B | 15.83 | 1.28 | 20.54 | 0.04 |
| DLY | NYSE | DoubleLine Yield Opportunities Fund | 0.77B | 15.84 | -0.30 | 5.76 | 0.09 |
| STEW | NYSE | SRH Total Return Fund, Inc. | 1.53B | 15.89 | 0.83 | 4.12 | 0.03 |
| FEN | NYSE | First Trust Energy Income & Growth Fund | 0.11B | 16.00 | -0.19 | 0.00 | 0.00 |
| RLTY | NYSE | Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest | 0.27B | 16.00 | 0.00 | 15.04 | 0.09 |
| FFC | NYSE | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | 0.77B | 16.04 | 0.07 | 6.02 | 0.07 |
| BGH | NYSE | Barings Global Short Duration High Yield Fund | 0.32B | 16.07 | -1.05 | 6.39 | 0.08 |
| SDHY | NYSE | PGIM Short Duration High Yield Opportunities | 0.40B | 16.15 | -0.74 | 9.99 | 0.08 |
| SLRC | NASDAQ | SLR Investment Corp | 0.88B | 16.16 | 1.45 | 9.45 | 0.10 |
| BBN | NYSE | BlackRock Taxable Municipal Bond Trust | 1.00B | 16.23 | 0.19 | 0.00 | 0.00 |
| BANC | NYSE | Banc of California Inc | 2.74B | 16.24 | 0.38 | 10.72 | 0.02 |
| SWKH | NASDAQ | SWK Holdings Corp | 0.20B | 16.31 | 2.65 | 19.44 | 0.00 |
| IVZ | NYSE | Invesco Ltd | 7.37B | 16.40 | 0.25 | 9.12 | 0.05 |
| PTMN | NASDAQ | Portman Ridge Finance Corp | 0.15B | 16.46 | -0.31 | 45.27 | 0.16 |
| IGI | NYSE | Western Asset Invstm Grd Dfnd Opp Tr Inc | 0.18B | 16.46 | 0.43 | 16.93 | 0.05 |
| ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.68B | 16.47 | -0.67 | 8.08 | 0.18 |
| USCB | NASDAQ | USCB Financial Holdings Inc | 0.33B | 16.48 | -3.43 | 17.57 | 0.01 |
| RVT | NYSE | Royce Value Trust Inc | 1.91B | 16.54 | 1.35 | 0.00 | 0.00 |
| EOT | NYSE | Eaton Vance National Municipal Opportunities Trust | 0.26B | 16.55 | -0.68 | 0.00 | 0.00 |
| FCF | NYSE | First Commonwealth Financial Corp | 1.69B | 16.56 | 3.25 | 11.11 | 0.03 |
| EBC | NASDAQ | Eastern Bankshares Inc | 3.31B | 16.63 | 0.19 | 33.21 | 0.03 |
| NCTY | NASDAQ | The9 Ltd | 0.16B | 16.68 | -0.54 | 2.42 | 0.00 |
| FLC | NYSE | Flaherty & Crumrine Total Return Fund Inc | 0.17B | 16.69 | -0.60 | 0.00 | 0.00 |
| TBLD | NASDAQ | Thornburg Income Builder Opportunities Trust - Closed End Fund | 0.54B | 16.76 | 0.34 | 4.60 | 0.07 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 24.39B | 16.78 | -1.56 | 13.82 | 0.04 |
| FINW | NASDAQ | FinWise Bancorp | 0.22B | 16.80 | 2.38 | 15.69 | 0.00 |
| NCDL | NYSE | Nuveen Churchill Direct Lending Corp | 0.92B | 16.83 | 2.81 | 11.33 | 0.11 |
| LC | NYSE | LendingClub Corp | 1.90B | 16.88 | 1.36 | 36.83 | 0.00 |
| BVFL | NASDAQ | BV Financial Inc | 0.20B | 16.93 | -0.24 | 14.53 | 0.00 |
| KBDC | NYSE | Kayne Anderson BDC Inc | 1.20B | 16.93 | -0.06 | 9.95 | 0.07 |
| MPV | NYSE | Barings Participation Investors | 0.16B | 16.95 | 0.24 | 0.00 | 0.00 |
| CBAN | NASDAQ | Colony Bankcorp Inc | 0.30B | 17.01 | 8.32 | 12.46 | 0.03 |
| OPBK | NASDAQ | OP Bancorp | 0.25B | 17.10 | 1.19 | 11.28 | 0.03 |
| HQH | NYSE | abrdn Healthcare Investors | 0.44B | 17.21 | 2.08 | 4.97 | 0.13 |
| HPF | NYSE | John Hancock Preferred Income Fund II | 0.37B | 17.25 | -0.92 | 0.00 | 0.00 |
| PBHC | NASDAQ | Pathfinder Bancorp Inc | 0.11B | 17.25 | 2.62 | 51.88 | 0.02 |
| BCSF | NYSE | Bain Capital Specialty Finance Inc | 1.12B | 17.30 | 0.12 | 8.91 | 0.09 |
| CGBD | NASDAQ | Carlyle Secured Lending Inc | 0.88B | 17.34 | -2.97 | 10.59 | 0.10 |
| CARE | NASDAQ | Carter Bankshares Inc | 0.40B | 17.36 | 0.00 | 28.22 | 0.00 |
| SCD | NYSE | Lmp Capital & Income Fund Inc | 0.12B | 17.37 | 1.83 | 4.76 | 0.08 |
| ASGI | NYSE | abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | 0.50B | 17.38 | 0.29 | 4.48 | 0.13 |
| AFBI | NASDAQ | Affinity Bancshares Inc | 0.11B | 17.44 | -1.19 | 21.62 | 0.00 |
| HPI | NYSE | John Hancock Preferred Income Fund | 0.47B | 17.50 | -0.06 | 7.43 | 0.08 |
| BCAL | NASDAQ | Southern Calif Bancorp | 0.56B | 17.50 | 0.29 | 13.03 | 0.00 |
| OCFC | NASDAQ | OceanFirst Financial Corp | 1.03B | 17.57 | -2.56 | 10.94 | 0.04 |
| MNSB | NASDAQ | MainStreet Bancshares Inc | 0.13B | 17.59 | 0.18 | 13.92 | 0.02 |
| SPXX | NYSE | Nuveen S&P 500 Dynamic Overwrite Fund | 0.29B | 17.60 | 2.09 | 7.14 | 0.07 |
| NBBK | NASDAQ | NB Bancorp Inc | 0.75B | 17.60 | -1.29 | 17.20 | 0.00 |
| KINS | NASDAQ | Kingstone Companies Inc | 0.22B | 17.60 | 6.03 | 11.57 | 0.00 |
| MYFW | NASDAQ | First Western Financial Inc | 0.17B | 17.70 | 0.63 | 72.52 | 0.00 |
| ATLO | NASDAQ | Ames National Corp | 0.16B | 17.70 | 1.61 | 17.86 | 0.06 |
| KEY | NYSE | KeyCorp | 19.75B | 17.84 | -1.66 | 11.05 | 0.05 |
| MARA | NASDAQ | Marathon Digital Holdings Inc | 6.06B | 17.86 | -2.62 | 24.04 | 0.00 |
| JMSB | NASDAQ | John Marshall Bancorp Inc | 0.25B | 17.88 | -2.35 | 16.07 | 0.01 |
| CSQ | NASDAQ | Calamos Strategic Total Return Fund | 2.77B | 17.92 | 0.74 | 3.45 | 0.07 |
| ARRW | NASDAQ | Arrowroot Acquisition Corp | 0.13B | 18.00 | 0.00 | 0.00 | 0.00 |
| FIF | NYSE | First Trust Energy Infrastructure Fund | 0.28B | 18.10 | 0.06 | 0.00 | 0.00 |
| FPF | NYSE | First Trust Inter Dur Pref& Income Fund | 1.11B | 18.17 | 0.84 | 0.00 | 0.00 |
| ETX | NYSE | Eaton Vance Municipal Income 2028 Term Trust | 0.20B | 18.22 | 0.06 | 23.42 | 0.05 |
| OSBC | NASDAQ | Old Second Bancorp Inc | 0.80B | 18.23 | -2.41 | 9.75 | 0.01 |
| CZNC | NASDAQ | Citizens & Northern Corp | 0.28B | 18.24 | -1.09 | 13.37 | 0.06 |
| SAMG | NASDAQ | Silvercrest Asset Management Group Inc | 0.17B | 18.25 | 2.94 | 23.04 | 0.04 |
| PFS | NYSE | Provident Financial Services Inc | 2.38B | 18.26 | 1.28 | 18.80 | 0.05 |
| IFN | NYSE | India Fund Inc | 0.69B | 18.31 | -1.30 | 0.00 | 0.00 |
| CCAP | NASDAQ | Crescent Capital BDC Inc | 0.69B | 18.62 | 0.54 | 7.60 | 0.10 |
| CWBC | NASDAQ | Community West Bancshares | 0.35B | 18.67 | -1.27 | 34.31 | 0.03 |
| TIPT | NASDAQ | Tiptree Inc | 0.70B | 18.78 | -3.94 | 20.38 | 0.01 |
| HG | NYSE | Hamilton Insurance Group Ltd | 1.92B | 18.79 | 0.43 | 3.93 | 0.00 |
| NPFD | NYSE | Nuveen Variable Rate Preferred & Income Fund Common Shares | 0.45B | 18.82 | 0.11 | 6.96 | 0.10 |
| ALRS | NASDAQ | Alerus Financial Corp | 0.48B | 18.85 | -0.79 | 117.24 | 0.04 |
| VEL | NYSE | Velocity Financial Inc | 0.63B | 18.91 | -0.43 | 10.01 | 0.00 |
| PDI | NYSE | PIMCO Dynamic Income Fund | 6.68B | 19.11 | 0.58 | 0.00 | 0.00 |
| BSAC | NYSE | Banco Santander - Chile ADS | 9.03B | 19.16 | 0.48 | 10.88 | 0.04 |
| THQ | NYSE | Tekla Healthcare Opportunities Fund | 0.79B | 19.20 | 0.16 | 4.52 | 0.10 |
| PCB | NASDAQ | PCB Bancorp | 0.27B | 19.21 | 3.40 | 11.38 | 0.04 |
| UVE | NYSE | Universal Insurance Holdings Inc | 0.55B | 19.31 | -1.28 | 7.79 | 0.03 |
| HTGC | NYSE | Hercules Capital Inc | 3.24B | 19.32 | -0.62 | 10.26 | 0.09 |
| XPDB | NASDAQ | Power & Digital Infrastructure Acquisition II Corp | 0.19B | 19.40 | 0.09 | 0.00 | 0.00 |
| PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.08B | 19.46 | -0.77 | 4.50 | 0.08 |
| ASA | NYSE | ASA Gold And Precious Metals Ltd | 0.38B | 19.47 | -0.31 | 6.79 | 0.00 |
| PSF | NYSE | Cohen & Steers Select Preferred and Income Fund Inc | 0.23B | 19.51 | 0.40 | 6.02 | 0.08 |
| FIHL | NYSE | Fidelis Insurance Holdings Ltd | 2.20B | 19.73 | -1.70 | 4.27 | 0.02 |
| CVCY | NASDAQ | Central Valley Community Bancorp | 0.23B | 19.89 | -0.59 | 0.00 | 0.00 |
| DB | NYSE | Deutsche Bank AG Common Stock | 38.68B | 19.90 | 2.32 | 10.06 | 0.02 |
| JPI | NYSE | Nuveen Preferred and Income Term Fund | 0.28B | 19.94 | 0.00 | 0.00 | 0.00 |
| ISTR | NASDAQ | Investar Holding Corp | 0.20B | 20.00 | 1.79 | 10.91 | 0.02 |
| PKBK | NASDAQ | Parke Bancorp Inc | 0.24B | 20.00 | 0.20 | 8.45 | 0.04 |
| CSTR | NASDAQ | CapStar Financial Holdings Inc | 0.40B | 20.10 | 0.10 | 0.00 | 0.00 |
| TPZ | NYSE | Tortoise Power & Energy Infra Fd Inc | 0.14B | 20.19 | 0.68 | 0.00 | 0.00 |
| MCI | NYSE | Barings Corporate Investors | 0.18B | 20.25 | 0.65 | 11.72 | 0.08 |
| CIVB | NASDAQ | Civista Bancshares Inc | 0.32B | 20.25 | -0.98 | 10.53 | 0.03 |
| SBFG | NASDAQ | SB Financial Group Inc | 0.13B | 20.29 | 0.20 | 11.93 | 0.03 |
| ESSA | NASDAQ | ESSA Bancorp Inc | 0.21B | 20.33 | 1.40 | 11.63 | 0.03 |
| PDCC | NYSE | Pearl Diver Credit Company Inc. Common Stock | 0.14B | 20.33 | -1.08 | 0.00 | 0.06 |
| DFP | NYSE | Flaherty & Crumrine Pref&Inc Allocation | 0.42B | 20.39 | 0.30 | 5.85 | 0.06 |
| FFA | NYSE | First Trust Enhanced Equity Income Fund | 0.41B | 20.44 | 0.05 | 5.93 | 0.07 |
| CVBF | NASDAQ | CVB Financial Corp | 2.86B | 20.48 | -1.31 | 14.35 | 0.04 |
| RBB | NASDAQ | RBB Bancorp | 0.36B | 20.53 | 0.15 | 10.80 | 0.03 |
| EOI | NYSE | Eaton Vance Enhanced Equity Income Fund | 0.81B | 20.54 | 1.18 | 3.59 | 0.07 |
| PHYS | AMEX | Sprott Physical Gold Trust | 3.40B | 20.73 | 1.27 | 0.00 | 0.00 |
| BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.36B | 20.75 | 0.10 | 22.87 | 0.03 |
| FBP | NYSE | First BanCorp | 3.41B | 20.81 | 1.27 | 10.82 | 0.03 |
| FULT | NASDAQ | Fulton Financial Corp | 3.80B | 20.86 | 1.81 | 13.11 | 0.03 |
| PRAA | NASDAQ | PRA Group Inc | 0.83B | 20.95 | 0.15 | 19.31 | 0.00 |
| BANX | NASDAQ | ArrowMark Financial Corp | 0.15B | 21.15 | -0.66 | 8.11 | 0.09 |
| ADX | NYSE | Adams Diversified Equity Fund Inc | 2.37B | 21.24 | 0.15 | 0.00 | 0.00 |
| MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.89B | 21.37 | 0.57 | 8.32 | 0.10 |
| BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.59B | 21.39 | 1.50 | 7.77 | 0.10 |
| FFNW | NASDAQ | First Financial Northwest Inc | 0.20B | 21.41 | -2.02 | 175.67 | 0.01 |
| FHN | NYSE | First Horizon Corp | 11.22B | 21.41 | -0.70 | 15.38 | 0.03 |
| WTBA | NASDAQ | West Bancorp Inc | 0.36B | 21.43 | 2.64 | 16.72 | 0.05 |
| RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 1.03B | 21.44 | 1.47 | 0.00 | 0.00 |
| BEN | NYSE | Franklin Resources Inc | 11.25B | 21.47 | 0.59 | 23.52 | 0.06 |
| TSLX | NYSE | Sixth Street Specialty Lending Inc | 2.00B | 21.47 | -0.61 | 10.69 | 0.09 |
| LDP | NYSE | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | 0.62B | 21.48 | 0.35 | 0.00 | 0.00 |
| CNOB | NASDAQ | ConnectOne Bancorp Inc | 0.83B | 21.51 | -4.36 | 13.35 | 0.03 |
| FDUS | NASDAQ | Fidus Investment Corp | 0.73B | 21.62 | 1.79 | 7.82 | 0.11 |
| HBT | NASDAQ | HBT Financial Inc | 0.68B | 21.63 | -0.28 | 10.08 | 0.03 |
| MVBF | NASDAQ | MVB Financial Corp | 0.28B | 21.72 | 0.84 | 13.96 | 0.03 |
| FSK | NYSE | FS KKR Capital Corp | 6.12B | 21.85 | 0.70 | 11.98 | 0.12 |
| CSWC | NASDAQ | Capital Southwest Corp | 1.05B | 21.94 | 0.99 | 13.60 | 0.11 |
| ACV | NYSE | Virtus AllianzGI Diversified Income & Convertible Fund | 0.23B | 22.27 | 0.05 | 12.67 | 0.09 |
| SFNC | NASDAQ | Simmons First National Corp | 2.80B | 22.30 | -0.61 | 58.84 | 0.04 |
| HTD | NYSE | John Hancock Tax-advantaged Div Inc Fd | 0.80B | 22.60 | 0.85 | 3.05 | 0.07 |
| ONB | NASDAQ | Old National Bancorp | 7.24B | 22.70 | -0.27 | 13.95 | 0.02 |
| INTL | AMEX | INTL FCStone Inc | 1.07B | 22.78 | 0.09 | 9.52 | 0.00 |
| OWL | NYSE | Blue Owl Capital Inc | 13.04B | 22.94 | -2.24 | 144.61 | 0.03 |
| ARCC | NASDAQ | Ares Capital Corp | 14.86B | 23.00 | 1.50 | 8.99 | 0.08 |
| HAFC | NASDAQ | Hanmi Financial Corp | 0.70B | 23.06 | 1.41 | 10.99 | 0.04 |
| PEO | NYSE | Adams Natural Resources Fund Inc | 0.48B | 23.08 | 0.09 | 6.17 | 0.08 |
| NECB | NASDAQ | NorthEast Community Bancorp Inc | 0.29B | 23.10 | -3.31 | 6.85 | 0.02 |
| FXNC | NASDAQ | First National Corp | 0.21B | 23.18 | -0.78 | 21.63 | 0.03 |
| BUI | NYSE | BlackRock Utility Infrastructure & Power Opportunities Trust | 0.52B | 23.20 | -0.18 | 32.32 | 0.06 |
| BUSE | NASDAQ | First Busey Corp | 1.32B | 23.22 | 2.05 | 11.85 | 0.04 |
| OVBC | NASDAQ | Ohio Valley Banc Corporation | 0.11B | 23.30 | -0.98 | 9.36 | 0.04 |
| MSBI | NASDAQ | Midland States Bancorp Inc | 0.50B | 23.48 | -1.68 | 10.87 | 0.05 |
| NIE | NYSE | Virtus AllianzGI Equity & Convertible Income Fund | 0.66B | 23.64 | -2.24 | 8.66 | 0.08 |
| HIPO | NYSE | Hippo Holdings Inc | 0.58B | 23.65 | -3.16 | 0.00 | 0.00 |
| BBAR | NYSE | Banco BBVA Argentina S.A. ADS | 4.83B | 23.65 | 1.38 | 25.95 | 0.06 |
| BMRC | NASDAQ | Bank of Marin Bancorp | 0.38B | 23.70 | 1.16 | 14.04 | 0.04 |
| EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.24B | 23.77 | -0.92 | 0.00 | 0.00 |
| IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.08B | 23.83 | -0.30 | 7.73 | 0.00 |
| LARK | NASDAQ | Landmark Bancorp Inc | 0.14B | 23.84 | 0.11 | 11.66 | 0.03 |
| BBUC | NYSE | Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | 1.74B | 23.84 | -0.63 | 6.56 | 0.01 |
| MTG | NYSE | MGIC Investment Corp | 6.10B | 24.08 | 0.15 | 8.69 | 0.02 |
| BCH | NYSE | Banco De Chile ADS | 12.19B | 24.13 | 0.50 | 8.52 | 0.07 |
| SAR | NYSE | Saratoga Investment Corp | 0.35B | 24.17 | 0.63 | 10.06 | 0.12 |
| RF | NYSE | Regions Financial Corp | 22.05B | 24.26 | -0.25 | 12.57 | 0.04 |
| UTF | NYSE | Cohen & Steers Infrastructure Fund Inc | 0.38B | 24.44 | 0.98 | 20.94 | 0.08 |
| IIF | NYSE | Morgan Stanley India Investment Fund, Inc. | 0.39B | 24.49 | -0.57 | 2.78 | 0.11 |
| EGBN | NASDAQ | Eagle Bancorp Inc | 0.74B | 24.50 | -1.45 | 13.66 | 0.06 |
| EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.79B | 24.58 | -0.13 | 3.70 | 0.08 |
| HFWA | NASDAQ | Heritage Financial Corp | 0.84B | 24.60 | -0.45 | 22.78 | 0.04 |
| MBCN | NASDAQ | Middlefield Banc Corp | 0.20B | 24.67 | -3.97 | 13.86 | 0.03 |
| GDV | NYSE | Gabelli Dividend & Income Trust | 2.24B | 24.81 | 0.94 | 8.26 | 0.05 |
| CFBK | NASDAQ | CF Bankshares Inc | 0.16B | 24.83 | 0.13 | 11.76 | 0.01 |
| CCNE | NASDAQ | CNB Financial Corp | 0.52B | 24.90 | 2.41 | 10.67 | 0.03 |
| PPBI | NASDAQ | Pacific Premier Bancorp Inc | 2.40B | 24.92 | 2.05 | 15.10 | 0.05 |
| OPOF | NASDAQ | Old Point Financial Corp | 0.13B | 25.00 | -1.19 | 15.22 | 0.02 |
| CEF | AMEX | Sprott Physical Gold and Silver Trust | 4.90B | 25.06 | 1.26 | 0.00 | 0.00 |
| HNVR | NASDAQ | Hanover Bancorp Inc | 0.18B | 25.39 | 0.68 | 13.50 | 0.02 |
| BMN | NYSE | BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest | 0.16B | 25.40 | -1.02 | 17.37 | 0.04 |
| AIO | NYSE | Virtus Artificial Intelligence & Technology Opportunities Fund | 0.87B | 25.45 | 0.24 | 7.87 | 0.07 |
| UFCS | NASDAQ | United Fire Group Inc | 0.65B | 25.46 | -5.99 | 13.08 | 0.03 |
| ETO | NYSE | Eaton Vance Tax-advtgd Global Divid Oppo | 0.42B | 25.58 | -0.16 | 3.78 | 0.08 |
| FSFG | NASDAQ | First Savings Financial Group Inc | 0.18B | 25.58 | 1.59 | 12.86 | 0.02 |
| AMTB | NYSE | Amerant Bancorp Inc | 1.08B | 25.61 | 1.67 | 13.81 | 0.02 |
| ASB | NYSE | Associated Banc-Corp | 4.23B | 25.63 | 1.83 | 21.11 | 0.04 |
| FNLC | NASDAQ | First Bancorp Inc | 0.29B | 25.66 | 1.11 | 10.92 | 0.06 |
| SMMF | NASDAQ | Summit Financial Group Inc | 0.38B | 25.70 | -2.51 | 0.00 | 0.00 |
| PWP | NASDAQ | Perella Weinberg Partners | 1.52B | 25.77 | 3.13 | 0.00 | 0.01 |
| NWFL | NASDAQ | Norwood Financial Corp | 0.24B | 25.89 | -0.45 | 16.52 | 0.05 |
| BFST | NASDAQ | Business First Bancshares Inc | 0.77B | 25.97 | 1.53 | 10.97 | 0.02 |
| GCBC | NASDAQ | Greene County Bancorp Inc | 0.44B | 26.00 | -1.93 | 18.65 | 0.01 |
| HUT | NASDAQ | Hut 8 Corp | 2.46B | 26.26 | 10.06 | 56.18 | 0.00 |
| VBTX | NASDAQ | Veritex Holdings Inc | 1.44B | 26.44 | 0.04 | 16.88 | 0.03 |
| FOA | NYSE | Finance of America Companies Inc | 0.26B | 26.48 | -6.40 | 1.78 | 0.00 |
| QQQX | NASDAQ | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 0.97B | 26.58 | -1.56 | 5.66 | 0.07 |
| BCML | NASDAQ | BayCom Corp | 0.30B | 26.59 | 0.65 | 12.79 | 0.02 |
| PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 1.19B | 26.61 | -0.12 | 3.76 | 0.05 |
| FISI | NASDAQ | Financial Institutions Inc | 0.52B | 26.70 | -0.41 | 8.47 | 0.04 |
| SBCF | NASDAQ | Seacoast Banking Corp of Florida | 2.28B | 26.73 | -1.59 | 19.65 | 0.03 |
| MPB | NASDAQ | Mid Penn Bancorp Inc | 0.52B | 26.92 | -4.34 | 10.34 | 0.03 |
| OVLY | NASDAQ | Oak Valley Bancorp | 0.23B | 26.98 | -1.90 | 8.75 | 0.02 |
| FHB | NASDAQ | First Hawaiian Inc | 3.48B | 27.20 | -0.15 | 14.94 | 0.04 |
| FNWD | NASDAQ | Finward Bancorp | 0.12B | 27.20 | 0.86 | 9.90 | 0.02 |
| BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.17B | 27.26 | -2.26 | 30.01 | 0.03 |
| GLAD | NASDAQ | Gladstone Capital Corp | 0.61B | 27.36 | -1.80 | 6.96 | 0.07 |
| FFBC | NASDAQ | First Financial Bancorp | 2.63B | 27.56 | 1.25 | 12.06 | 0.03 |
| NKSH | NASDAQ | National Bankshares Inc | 0.18B | 27.57 | -1.74 | 20.69 | 0.05 |
| STEL | NYSE | Stellar Bancorp Inc | 1.49B | 27.94 | -1.69 | 12.83 | 0.02 |
| PFC | NASDAQ | Premier Financial Corp | 1.00B | 27.95 | -2.48 | 13.45 | 0.05 |
| BSIG | NYSE | BrightSphere Investment Group Inc | 1.05B | 28.02 | -1.27 | 0.00 | 0.00 |
| HOMB | NYSE | Home BancShares Inc | 5.59B | 28.12 | -0.46 | 14.95 | 0.03 |
| BY | NYSE | Byline Bancorp Inc | 1.25B | 28.19 | -0.39 | 10.24 | 0.01 |
| TWFG | NASDAQ | TWFG Inc | 0.42B | 28.22 | 4.04 | 47.39 | 0.00 |
| CPF | NYSE | Central Pacific Financial Corp | 0.73B | 28.39 | 0.29 | 13.48 | 0.04 |
| IBN | NYSE | ICICI Bank Limited Common Stock | 101.28B | 28.69 | 0.87 | 18.01 | 0.01 |
| AMRK | NASDAQ | A-Mark Precious Metals Inc | 0.67B | 28.75 | -4.52 | 11.07 | 0.03 |
| GGM | AMEX | Northern Lights Fund Trust II GGM Macro Alignment ETF | 0.22B | 28.89 | -0.59 | 0.00 | 0.00 |
| BWFG | NASDAQ | Bankwell Financial Group Inc | 0.23B | 28.97 | 2.99 | 15.25 | 0.03 |
| BHB | NYSE | Bar Harbor Bankshares Inc | 0.44B | 29.04 | -3.20 | 10.99 | 0.04 |
| SLM | NASDAQ | SLM Corp | 6.17B | 29.08 | 1.79 | 10.10 | 0.02 |
| IFS | NYSE | Intercorp Financial Services Inc. Common Shares | 3.33B | 29.14 | -0.65 | 11.61 | 0.03 |
| FRAF | NASDAQ | Franklin Financial Services Corp | 0.13B | 29.18 | 2.93 | 10.41 | 0.04 |
| TSBK | NASDAQ | Timberland Bancorp Inc | 0.23B | 29.45 | 0.24 | 9.77 | 0.03 |
| UNB | NASDAQ | Union Bankshares Inc | 0.13B | 29.52 | 0.21 | 16.56 | 0.04 |
| MFC | NYSE | Manulife Financial Corporation Common Stock | 51.43B | 29.54 | -0.84 | 15.66 | 0.04 |
| PMTS | NASDAQ | CPI Card Group Inc | 0.33B | 29.59 | -4.86 | 22.17 | 0.00 |
| UVSP | NASDAQ | Univest Financial Corp | 0.86B | 29.60 | -1.83 | 11.99 | 0.03 |
| UCBI | NASDAQ | United Community Banks Inc | 3.55B | 29.78 | -3.78 | 0.00 | 0.00 |
| COLB | NASDAQ | Columbia Banking System Inc | 6.25B | 29.85 | -1.13 | 12.13 | 0.05 |
| BSRR | NASDAQ | Sierra Bancorp | 0.43B | 29.89 | 1.78 | 11.71 | 0.03 |
| FSBC | NASDAQ | Five Star Bancorp | 0.64B | 30.16 | -2.15 | 13.16 | 0.03 |
| PGC | NASDAQ | Peapack Gladstone Financial Corp | 0.53B | 30.18 | 2.07 | 17.56 | 0.01 |
| MOFG | NASDAQ | MidWestOne Financial Group Inc | 0.63B | 30.37 | 0.47 | 9.83 | 0.03 |
| CRBG | NYSE | Corebridge Financial Inc | 17.23B | 30.49 | -2.75 | 5.74 | 0.03 |
| RDN | NYSE | Radian Group Inc | 4.56B | 30.60 | -3.29 | 8.61 | 0.03 |
| LNC | NYSE | Lincoln National Corp | 5.24B | 30.76 | 2.33 | 23.42 | 0.05 |
| FCAP | NASDAQ | First Capital Inc | 0.10B | 30.86 | -3.37 | 9.02 | 0.04 |
| CBNK | NASDAQ | Capital Bancorp Inc | 0.51B | 30.96 | 1.11 | 12.14 | 0.01 |
| PEBK | NASDAQ | Peoples Bancorp of North Carolina Inc | 0.17B | 31.17 | -1.77 | 9.63 | 0.03 |
| HTH | NYSE | Hilltop Holdings Inc | 2.03B | 31.20 | 0.46 | 17.57 | 0.02 |
| AROW | NASDAQ | Arrow Financial Corp | 0.53B | 31.47 | -0.07 | 13.86 | 0.04 |
| SMBK | NYSE | SmartFinancial Inc | 0.53B | 31.58 | 1.22 | 16.36 | 0.01 |
| HWBK | NASDAQ | Hawthorn Bancshares Inc | 0.22B | 31.65 | -0.79 | 12.33 | 0.02 |
| MCBS | NASDAQ | MetroCity Bankshares Inc | 0.81B | 31.74 | 0.54 | 12.51 | 0.03 |
| LMND | NYSE | Lemonade Inc | 2.27B | 31.83 | 1.80 | 0.00 | 0.00 |
| WSBC | NASDAQ | Wesbanco Inc | 2.14B | 31.97 | 0.10 | 14.79 | 0.04 |
| SPFI | NASDAQ | South Plains Financial Inc | 0.52B | 31.99 | -4.49 | 13.44 | 0.02 |
| DCOM | NASDAQ | Dime Community Bancshares Inc | 1.40B | 32.04 | -0.66 | 21.17 | 0.03 |
| ONIT | NYSE | Onity Group Inc | 0.25B | 32.20 | 0.24 | 22.71 | 0.00 |
| STK | NYSE | Columbia Seligman Premium Technology Growth Fund Inc | 0.53B | 32.24 | -1.65 | 0.00 | 0.00 |
| FIBK | NASDAQ | First Interstate BancSystem Inc | 3.38B | 32.33 | 1.75 | 14.31 | 0.06 |
| PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.15B | 32.37 | 0.53 | 9.73 | 0.05 |
| PWOD | NASDAQ | Penns Woods Bancorp Inc | 0.24B | 32.38 | 0.69 | 11.73 | 0.04 |
| ACT | NASDAQ | Enact Holdings Inc | 4.97B | 32.39 | -0.40 | 7.72 | 0.02 |
| CIB | NYSE | BanColombia S.A. Common Stock | 7.83B | 32.58 | 0.72 | 5.92 | 0.10 |
| FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.45B | 32.60 | -0.31 | 15.36 | 0.03 |
| UTG | NYSE | Reaves Utility Income Fund | 0.65B | 32.67 | -2.83 | 3.29 | 0.07 |
| BXSL | NYSE | Blackstone Secured Lending Fund | 7.32B | 32.71 | 0.71 | 9.05 | 0.09 |
| TY | NYSE | Tri Continental Corporation Common Stock | 1.70B | 32.77 | 0.31 | 0.00 | 0.00 |
| BPRN | NASDAQ | Princeton Bancorp Inc | 0.22B | 32.82 | -3.18 | 20.54 | 0.04 |
| WASH | NASDAQ | Washington Trust Bancorp Inc | 0.63B | 32.83 | 1.36 | 12.12 | 0.07 |
| TRST | NASDAQ | Trustco Bank Corp N Y | 0.63B | 32.87 | 2.01 | 12.39 | 0.05 |
| FUNC | NASDAQ | First United Corp | 0.21B | 32.95 | -0.31 | 13.16 | 0.03 |
| TRMK | NASDAQ | Trustmark Corp | 2.02B | 32.96 | -4.13 | 61.44 | 0.03 |
| CBFV | NASDAQ | CB Financial Services Inc | 0.17B | 33.13 | 0.61 | 6.45 | 0.04 |
| TCBX | NASDAQ | Third Coast Bancshares Inc | 0.46B | 33.30 | -0.93 | 12.62 | 0.00 |
| SASR | NASDAQ | Sandy Spring Bancorp Inc | 1.52B | 33.66 | -1.24 | 17.38 | 0.04 |
| ORI | NYSE | Old Republic International Corp | 8.56B | 33.74 | 0.84 | 10.40 | 0.03 |
| GNTY | NYSE | Guaranty Bancshares Inc | 0.39B | 33.82 | -1.63 | 15.07 | 0.02 |
| SHG | NYSE | Shinhan Financial Group Co Ltd American Depositary Shares | 17.23B | 34.22 | 1.80 | 5.84 | 0.04 |
| TOWN | NASDAQ | Towne Bank | 2.58B | 34.30 | 2.48 | 17.17 | 0.03 |
| SSBK | NASDAQ | Southern States Bancshares Inc | 0.34B | 34.40 | 3.06 | 8.91 | 0.01 |
| VABK | NASDAQ | Virginia National Bankshares Corp | 0.19B | 34.48 | -0.35 | 12.29 | 0.04 |
| MRX | NASDAQ | Marex Group PLC | 2.42B | 34.49 | 2.20 | 14.06 | 0.01 |
| COFS | NASDAQ | ChoiceOne Financial Services Inc | 0.31B | 34.60 | -1.57 | 10.63 | 0.03 |
| IBCP | NASDAQ | Independent Bank Corp (Ionia MI) | 0.72B | 34.63 | -0.69 | 11.84 | 0.03 |
| INBK | NASDAQ | First Internet Bancorp | 0.30B | 34.72 | -1.51 | 11.56 | 0.01 |
| GBLI | NYSE | Global Indemnity Group LLC | 0.48B | 34.78 | -1.19 | 12.37 | 0.04 |
| SBSI | NASDAQ | Southside Bancshares Inc | 1.06B | 34.96 | 0.23 | 11.44 | 0.05 |
| HTBI | NASDAQ | HomeTrust Bancshares Inc | 0.61B | 34.96 | -3.83 | 12.09 | 0.01 |
| UBS | NYSE | UBS Group AG Registered Ordinary Shares | 111.50B | 35.00 | 0.96 | 27.09 | 0.01 |
| VIRT | NASDAQ | Virtu Financial Inc | 3.03B | 35.21 | -4.82 | 18.61 | 0.03 |
| CADE | NYSE | Cadence Bank | 6.46B | 35.29 | -1.29 | 54.33 | 0.03 |
| RM | NYSE | Regional Management Corp | 0.36B | 35.67 | -0.06 | 15.20 | 0.03 |
| BST | NYSE | BlackRock Science and Technology Trust | 1.24B | 35.71 | -2.09 | 5.01 | 0.08 |
| FBMS | NYSE | First Bancshares Inc | 1.12B | 35.86 | -0.94 | 16.23 | 0.03 |
| WAFD | NASDAQ | WaFd Inc | 2.92B | 35.89 | -0.12 | 13.32 | 0.04 |
| AB | NYSE | AllianceBernstein Holding LP | 4.07B | 35.90 | -0.75 | 11.55 | 0.07 |
| AC | NYSE | Associated Capital Group Inc | 0.76B | 35.95 | -0.94 | 13.72 | 0.01 |
| ORRF | NASDAQ | Orrstown Financial Services Inc | 0.70B | 36.01 | 2.54 | 26.36 | 0.02 |
| AMAL | NASDAQ | Amalgamated Financial Corp | 1.11B | 36.10 | 2.27 | 10.12 | 0.01 |
| BOW | NYSE | Bowhead Specialty Holdings Inc | 1.18B | 36.25 | 1.46 | 34.84 | 0.00 |
| RNST | NYSE | Renasant Corp | 2.31B | 36.31 | 1.29 | 11.81 | 0.02 |
| OBK | NYSE | Origin Bancorp Inc | 1.13B | 36.38 | 2.41 | 15.13 | 0.02 |
| BTO | NYSE | John Hancock Financial Opportunities Fund | 0.77B | 36.68 | 0.69 | 5.56 | 0.07 |
| FSUN | NASDAQ | Firstsun Capital Bancorp | 1.02B | 37.00 | -0.25 | 13.06 | 0.00 |
| NTB | NYSE | Bank of N.T Butterfield & Son Ltd | 1.64B | 37.03 | -1.65 | 7.97 | 0.05 |
| FMBH | NASDAQ | First Mid Bancshares Inc | 0.89B | 37.19 | 1.33 | 11.30 | 0.03 |
| SFST | NASDAQ | Southern First Bancshares Inc | 0.30B | 37.30 | -0.54 | 20.95 | 0.00 |
| ALLY | NYSE | Ally Financial Inc | 11.39B | 37.31 | 0.48 | 22.00 | 0.03 |
| STBA | NASDAQ | S&T Bancorp Inc | 1.44B | 37.56 | 0.49 | 10.60 | 0.04 |
| NMIH | NASDAQ | NMI Holdings Inc | 3.01B | 38.01 | 0.77 | 8.66 | 0.00 |
| HMN | NYSE | Horace Mann Educators Corp | 1.56B | 38.16 | -0.89 | 14.86 | 0.04 |
| UBSI | NASDAQ | United Bankshares Inc | 5.47B | 38.28 | -0.08 | 14.46 | 0.04 |
| FHI | NYSE | Federated Hermes Inc | 3.14B | 38.34 | -2.42 | 11.99 | 0.03 |
| CCBG | NASDAQ | Capital City Bank Group Inc | 0.65B | 38.44 | 0.24 | 11.79 | 0.02 |
| BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.42B | 38.57 | 0.47 | 6.92 | 0.05 |
| ACNB | NASDAQ | ACNB Corp | 0.33B | 38.62 | 1.77 | 11.21 | 0.03 |
| HOOD | NASDAQ | Robinhood Markets Inc | 34.22B | 38.71 | 1.13 | 86.48 | 0.00 |
| BME | NYSE | Blackrock Health Sciences Trust | 0.32B | 38.77 | 0.47 | 10.17 | 0.07 |
| EBTC | NASDAQ | Enterprise Bancorp Inc | 0.48B | 38.80 | 0.11 | 14.44 | 0.02 |
| CNO | NYSE | CNO Financial Group Inc | 4.02B | 38.97 | -0.92 | 15.54 | 0.02 |
| QFIN | NASDAQ | 360 Finance Inc | 6.05B | 38.98 | 1.59 | 7.88 | 0.03 |
| MBIN | NASDAQ | Merchants Bancorp | 1.78B | 39.00 | -1.72 | 6.49 | 0.01 |
| GABC | NASDAQ | German American Bancorp Inc | 1.17B | 39.26 | -1.76 | 14.03 | 0.03 |
| BKU | NYSE | BankUnited Inc | 2.96B | 39.59 | -1.35 | 12.96 | 0.03 |
| FFIN | NASDAQ | First Financial Bankshares Inc | 5.71B | 40.23 | -1.00 | 25.20 | 0.02 |
| FRME | NASDAQ | First Merchants Corp | 2.38B | 40.51 | 0.60 | 13.33 | 0.03 |
| TREE | NASDAQ | LendingTree Inc | 0.55B | 40.80 | 1.27 | 12.47 | 0.00 |
| LOB | NYSE | Live Oak Bancshares Inc | 1.87B | 41.16 | 1.23 | 22.15 | 0.00 |
| AUB | NYSE | Atlantic Union Bankshares Corp | 3.70B | 41.24 | -1.25 | 15.78 | 0.03 |
| TCBK | NASDAQ | TriCo Bancshares | 1.36B | 41.40 | 1.25 | 12.73 | 0.03 |
| EQBK | NYSE | Equity Bancshares Inc | 0.72B | 41.46 | 0.08 | 37.04 | 0.01 |
| APAM | NYSE | Artisan Partners Asset Management Inc | 2.97B | 42.33 | 0.84 | 12.17 | 0.06 |
| SKWD | NASDAQ | Skyward Specialty Insurance Group Inc | 1.70B | 42.41 | -0.25 | 12.87 | 0.00 |
| SOR | NYSE | Source Capital Inc | 0.37B | 42.41 | -0.01 | 6.98 | 0.06 |
| FDBC | NASDAQ | Fidelity D & D Bancorp Inc | 0.24B | 42.52 | -1.60 | 16.42 | 0.04 |
| BWIN | NASDAQ | The Baldwin Insurance Group Inc | 2.90B | 42.91 | -4.29 | 21.65 | 0.00 |
| MBWM | NASDAQ | Mercantile Bank Corp | 0.69B | 42.96 | -1.46 | 9.73 | 0.03 |
| SII | NYSE | Sprott Inc. Common Shares | 1.10B | 43.19 | 2.94 | 24.02 | 0.02 |
| FG | NYSE | F&G Annuities & Life Inc | 5.48B | 43.44 | -0.98 | 18.54 | 0.02 |
| OZK | NASDAQ | Bank OZK | 4.93B | 43.44 | -1.47 | 8.37 | 0.03 |
| EVBN | NYSE | Evans Bancorp Inc | 0.24B | 43.60 | 2.57 | 13.02 | 0.03 |
| BSVN | NASDAQ | Bank7 Corp | 0.41B | 43.75 | -3.00 | 8.86 | 0.02 |
| CAC | NASDAQ | Camden National Corp | 0.74B | 44.10 | 1.52 | 13.57 | 0.04 |
| FBNC | NASDAQ | First Bancorp | 1.84B | 44.58 | 1.00 | 17.70 | 0.02 |
| NBHC | NYSE | National Bank Holdings Corp | 1.71B | 44.84 | 1.71 | 13.71 | 0.03 |
| SRV | NYSE | NXG Cushing Midstream Energy Fund | 0.13B | 44.86 | 0.25 | 4.06 | 0.11 |
| JHG | NYSE | Janus Henderson Group PLC | 7.14B | 44.94 | 2.47 | 16.99 | 0.04 |
| FCBC | NASDAQ | First Community Bankshares Inc | 0.82B | 45.09 | -0.07 | 15.04 | 0.03 |
| NBTB | NASDAQ | NBT Bancorp Inc | 2.13B | 45.20 | -2.55 | 16.81 | 0.03 |
| OFG | NYSE | OFG Bancorp | 2.06B | 45.28 | 1.21 | 10.24 | 0.02 |
| UNTY | NASDAQ | Unity Bancorp Inc | 0.46B | 45.40 | 4.78 | 11.63 | 0.01 |
| LAZ | NYSE | Lazard Inc | 4.14B | 45.78 | -3.22 | 20.62 | 0.04 |
| TWN | NYSE | Taiwan Fund Inc | 0.75B | 45.85 | 0.60 | 2.90 | 0.00 |
| CNA | NYSE | CNA Financial Corp | 12.42B | 45.86 | -3.50 | 10.05 | 0.04 |
| CFG | NYSE | Citizens Financial Group Inc | 20.25B | 45.97 | -2.26 | 15.62 | 0.04 |
| PLBC | NASDAQ | Plumas Bancorp | 0.27B | 46.03 | -1.42 | 9.60 | 0.02 |
| FSBW | NASDAQ | FS Bancorp Inc | 0.36B | 46.09 | -0.36 | 9.31 | 0.03 |
| BAC | NYSE | Bank of America Corp | 352.69B | 46.34 | -0.70 | 14.45 | 0.02 |
| CET | NYSE | Central Securities Corp | 0.88B | 46.45 | 0.46 | 4.56 | 0.05 |
| HBCP | NASDAQ | Home Bancorp Inc | 0.38B | 46.51 | 2.43 | 10.51 | 0.02 |
| FBIZ | NASDAQ | First Business Financial Services Inc | 0.39B | 46.71 | 1.66 | 10.04 | 0.02 |
| TYG | NYSE | Tortoise Energy Infrastructure Corp | 0.13B | 46.81 | 3.45 | 4.86 | 0.07 |
| TRUP | NASDAQ | Trupanion Inc | 2.00B | 47.24 | 8.23 | 1,447.59 | 0.00 |
| FITB | NASDAQ | Fifth Third Bancorp | 31.69B | 47.31 | 2.16 | 13.99 | 0.03 |
| THFF | NASDAQ | First Financial Corp | 0.56B | 47.54 | 2.37 | 12.77 | 0.04 |
| TFC | NYSE | Truist Financial Corp | 62.77B | 47.70 | 6.04 | 11.79 | 0.04 |
| AMNB | NASDAQ | American National Bankshares Inc | 0.50B | 47.76 | -2.30 | 0.00 | 0.00 |
| HSBC | NYSE | HSBC Holdings, plc. Common Stock | 171.03B | 47.95 | 0.76 | 8.43 | 0.06 |
| USB | NYSE | U.S. Bancorp | 74.86B | 47.99 | 0.51 | 12.83 | 0.04 |
| ECPG | NASDAQ | Encore Capital Group Inc | 1.14B | 48.26 | 2.69 | 5.49 | 0.00 |
| CUBI | NYSE | Customers Bancorp Inc | 1.54B | 48.98 | -0.02 | 8.14 | 0.00 |
| PFX | NASDAQ | PhenixFIN Corp | 0.10B | 49.61 | 0.23 | 5.39 | 0.00 |
| XLF | AMEX | SPDR Select Sector Fund - Financial | 26.01B | 49.71 | -1.37 | 27.90 | 1.90 |
| EIG | NYSE | Employers Holdings Inc | 1.23B | 49.85 | -0.76 | 9.18 | 0.02 |
| NXG | NYSE | Cushing® NextGen Infrastructure Income Fund | 0.17B | 50.17 | -0.36 | 16.40 | 0.13 |
| RRBI | NASDAQ | Red River Bancshares Inc | 0.34B | 50.35 | -2.56 | 11.01 | 0.01 |
| EMO | NYSE | ClearBridge Energy Midstream Opportunity Fund Inc | 0.64B | 50.35 | 1.68 | 0.00 | 0.00 |
| GBCI | NYSE | Glacier Bancorp Inc | 5.72B | 50.41 | 0.58 | 31.87 | 0.03 |
| MCY | NYSE | Mercury General Corp | 2.80B | 50.63 | -2.78 | 4.96 | 0.03 |
| PFIS | NASDAQ | Peoples Financial Services Corp | 0.51B | 51.00 | 4.19 | 61.37 | 0.04 |
| CATY | NASDAQ | Cathay General Bancorp | 3.61B | 51.00 | 0.14 | 11.87 | 0.03 |
| GAM | NYSE | General American Investors Company Inc | 1.51B | 51.42 | 2.01 | 4.18 | 0.01 |
| AMSF | NASDAQ | AMERISAFE Inc | 0.98B | 51.49 | -0.55 | 15.59 | 0.03 |
| EQH | NYSE | Equitable Holdings Inc | 16.16B | 51.56 | 3.33 | 7.18 | 0.02 |
| BHF | NASDAQ | Brighthouse Financial Inc | 3.06B | 51.58 | 1.44 | 2.59 | 0.00 |
| BNS | NYSE | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 64.50B | 51.83 | 0.74 | 12.69 | 0.06 |
| TD | NYSE | Toronto Dominion Bank (The) Common Stock | 90.94B | 51.96 | -1.60 | 17.44 | 0.05 |
| TBBK | NASDAQ | The Bancorp Inc | 2.51B | 52.40 | -1.43 | 13.94 | 0.00 |
| WABC | NASDAQ | Westamerica Bancorp | 1.40B | 52.41 | 2.05 | 9.92 | 0.03 |
| WSFS | NASDAQ | WSFS Financial Corp | 3.09B | 52.45 | -1.65 | 12.19 | 0.01 |
| CTBI | NASDAQ | Community Trust Bancorp Inc | 0.96B | 53.00 | -1.98 | 11.61 | 0.03 |
| OBT | NASDAQ | Orange County Bancorp Inc | 0.61B | 53.87 | -0.61 | 10.24 | 0.02 |
| CG | NASDAQ | The Carlyle Group Inc | 19.47B | 54.44 | 1.01 | 188.73 | 0.02 |
| SFBC | NASDAQ | Sound Financial Bancorp Inc | 0.13B | 54.50 | 0.00 | 34.88 | 0.01 |
| CHMG | NASDAQ | Chemung Financial Corp | 0.26B | 54.70 | -0.73 | 10.35 | 0.03 |
| OMF | NYSE | OneMain Holdings Inc | 6.53B | 54.74 | 0.57 | 12.52 | 0.07 |
| FNF | NYSE | Fidelity National Financial Inc | 15.04B | 54.97 | 1.13 | 21.24 | 0.03 |
| SNV | NYSE | Synovus Financial Corp | 7.78B | 55.14 | 0.51 | 18.19 | 0.03 |
| SMBC | NASDAQ | Southern Missouri Bancorp Inc | 0.64B | 56.41 | 1.22 | 12.97 | 0.02 |
| AEL | NYSE | American Equity Investment Life Holding Co | 4.48B | 56.47 | 0.56 | 0.00 | 0.00 |
| BAM | NYSE | Brookfield Asset Management Inc Class A Limited Voting Shares | 23.72B | 56.50 | 1.68 | 52.41 | 0.03 |
| BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 0.86B | 57.28 | 1.19 | 30.56 | 0.04 |
| GGAL | NASDAQ | Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying | 9.14B | 57.51 | 2.48 | 13.40 | 0.03 |
| MAIN | NYSE | Main Street Capital Corp | 5.08B | 57.61 | -0.98 | 11.00 | 0.07 |
| STEP | NASDAQ | StepStone Group Inc | 4.37B | 57.74 | 0.79 | 105.26 | 0.02 |
| CBU | NYSE | Community Financial System Inc | 3.07B | 58.22 | -3.76 | 18.86 | 0.03 |
| HWC | NASDAQ | Hancock Whitney Corp | 5.02B | 58.34 | -1.89 | 11.25 | 0.03 |
| ESNT | NYSE | Essent Group Ltd | 6.21B | 58.51 | 1.39 | 8.37 | 0.02 |
| SRCE | NASDAQ | 1st Source Corp | 1.44B | 58.74 | 1.54 | 10.96 | 0.02 |
| WRB | NYSE | WR Berkley Corp | 22.40B | 58.78 | -0.12 | 14.61 | 0.01 |
| WBS | NYSE | Webster Financial Corp | 10.10B | 58.92 | -0.33 | 13.41 | 0.03 |
| ABCB | NYSE | Ameris Bancorp | 4.10B | 59.43 | 0.00 | 13.44 | 0.01 |
| KB | NYSE | KB Financial Group Inc | 22.26B | 59.45 | -2.27 | 7.69 | 0.05 |
| BN | NYSE | Brookfield Corporation Class A Limited Voting Shares | 89.86B | 59.57 | 1.09 | 128.11 | 0.01 |
| ATLC | NASDAQ | Atlanticus Holdings Corp | 0.88B | 59.61 | 0.95 | 13.10 | 0.00 |
| ZION | NASDAQ | Zions Bancorp NA | 8.83B | 59.69 | -0.61 | 11.42 | 0.03 |
| CZFS | NASDAQ | Citizens Financial Services Inc | 0.29B | 59.97 | -4.78 | 10.27 | 0.03 |
| EFSC | NASDAQ | Enterprise Financial Services Corp | 2.23B | 60.19 | 0.34 | 11.93 | 0.02 |
| IBTX | NASDAQ | Independent Bank Group Inc | 2.50B | 60.25 | -5.94 | 0.00 | 0.00 |
| FAF | NYSE | First American Financial Corp | 6.32B | 61.35 | -0.64 | 70.16 | 0.03 |
| SLF | NYSE | Sun Life Financial Inc. Common Stock | 35.39B | 61.66 | -0.78 | 13.85 | 0.04 |
| TPG | NASDAQ | TPG Inc | 6.89B | 63.10 | 1.98 | 28.41 | 0.02 |
| OPY | NYSE | Oppenheimer Holdings Inc | 0.66B | 63.74 | 1.11 | 11.18 | 0.01 |
| RBCAA | NASDAQ | Republic Bancorp Inc | 1.24B | 64.02 | -3.95 | 12.91 | 0.02 |
| DXYZ | NYSE | Destiny Tech100 Inc | 0.70B | 64.45 | -1.28 | 373.44 | 0.00 |
| BFH | NYSE | Bread Financial Holdings Inc | 3.21B | 64.60 | 1.34 | 10.23 | 0.01 |
| MCB | NYSE | Metropolitan Bank Holding Corp | 0.73B | 64.96 | -0.75 | 11.42 | 0.00 |
| CBSH | NASDAQ | Commerce Bancshares Inc | 8.79B | 65.32 | -0.45 | 17.94 | 0.02 |
| GSBC | NASDAQ | Great Southern Bancorp Inc | 0.77B | 65.51 | 0.94 | 11.62 | 0.03 |
| CMA | NYSE | Comerica Inc | 8.61B | 65.54 | 0.65 | 12.46 | 0.05 |
| VCTR | NASDAQ | Victory Capital Holdings Inc | 4.29B | 65.89 | 0.48 | 16.47 | 0.02 |
| SYBT | NASDAQ | Stock Yards Bancorp Inc | 1.95B | 66.17 | -4.86 | 19.04 | 0.02 |
| CM | NYSE | Canadian Imperial Bank of Commerce Common Stock | 62.37B | 66.18 | -0.72 | 12.58 | 0.04 |
| RYAN | NYSE | Ryan Specialty Holdings Inc | 8.29B | 66.22 | -0.16 | 83.44 | 0.01 |
| HTLF | NASDAQ | Heartland Financial USA Inc | 2.84B | 66.23 | -0.38 | 37.25 | 0.02 |
| IBOC | NASDAQ | International Bancshares Corp | 4.14B | 66.48 | 1.60 | 10.24 | 0.02 |
| KMPR | NYSE | Kemper Corp | 4.27B | 66.66 | -2.65 | 15.44 | 0.02 |
| BANR | NASDAQ | Banner Corp | 2.30B | 66.73 | -0.03 | 14.40 | 0.03 |
| LKFN | NASDAQ | Lakeland Financial Corp | 1.72B | 67.44 | -1.02 | 17.49 | 0.03 |
| HDB | NYSE | HDFC Bank Limited Common Stock | 172.55B | 67.68 | -0.49 | 19.24 | 0.01 |
| TMP | NYSE | Tompkins Financial Corp | 0.97B | 67.69 | 1.11 | 14.34 | 0.04 |
| CFFI | NASDAQ | C&F Financial Corp | 0.22B | 67.86 | 0.56 | 12.97 | 0.02 |
| UPST | NASDAQ | Upstart Holdings Inc | 6.25B | 68.51 | 0.75 | 71.94 | 0.00 |
| SYF | NYSE | Synchrony Financial | 26.99B | 69.33 | 0.84 | 9.15 | 0.01 |
| VOYA | NYSE | Voya Financial Inc | 6.70B | 69.67 | -0.21 | 11.09 | 0.02 |
| INDB | NASDAQ | Independent Bank Corp | 3.00B | 70.59 | -0.15 | 14.58 | 0.03 |
| C | NYSE | Citigroup Inc | 132.58B | 70.63 | -0.70 | 13.78 | 0.03 |
| BOH | NYSE | Bank of Hawaii Corp | 2.83B | 71.12 | 0.02 | 21.36 | 0.04 |
| AX | NYSE | Axos Financial Inc | 4.08B | 71.47 | 0.21 | 8.64 | 0.00 |
| AIG | NYSE | American International Group Inc | 46.21B | 74.08 | -1.96 | 14.83 | 0.02 |
| STC | NYSE | Stewart Information Services Corp | 2.06B | 74.23 | 0.04 | 30.17 | 0.03 |
| PB | NYSE | Prosperity Bancshares Inc | 7.11B | 74.67 | 1.73 | 16.71 | 0.03 |
| CCB | NASDAQ | Coastal Financial Corp | 1.12B | 75.33 | 0.73 | 28.01 | 0.00 |
| UNM | NYSE | Unum Group | 13.76B | 75.34 | -0.15 | 8.18 | 0.02 |
| FUTU | NASDAQ | Futu Holdings Limited - American Depositary Shares | 10.40B | 75.41 | -2.61 | 22.67 | 0.00 |
| MC | NYSE | Moelis & Co | 5.34B | 75.60 | -0.12 | 146.92 | 0.03 |
| JEF | NYSE | Jefferies Financial Group Inc | 15.58B | 75.82 | -1.37 | 25.97 | 0.02 |
| WFC | NYSE | Wells Fargo & Co | 249.80B | 75.95 | 6.69 | 14.44 | 0.02 |
| QCRH | NASDAQ | QCR Holdings Inc | 1.29B | 76.25 | -4.06 | 11.82 | 0.00 |
| ROOT | NASDAQ | Root Inc | 1.17B | 77.45 | 2.83 | 3.81 | 0.00 |
| BK | NYSE | Bank of New York Mellon Corp | 55.92B | 77.92 | 1.29 | 14.61 | 0.02 |
| VBFC | NASDAQ | Village Bank and Trust Financial Corp | 0.12B | 78.40 | 0.71 | 16.10 | 0.01 |
| CASH | NASDAQ | Pathward Financial Inc | 1.89B | 78.43 | 0.89 | 11.52 | 0.00 |
| SAFT | NASDAQ | Safety Insurance Group Inc | 1.19B | 80.37 | -0.24 | 15.21 | 0.05 |
| SFBS | NYSE | Servisfirst Bancshares Inc | 4.40B | 80.62 | -3.80 | 23.83 | 0.01 |
| NDAQ | NASDAQ | Nasdaq Inc | 46.37B | 80.68 | -0.24 | 48.81 | 0.01 |
| PFG | NASDAQ | Principal Financial Group Inc | 18.68B | 81.66 | -1.07 | 9.80 | 0.03 |
| TCBI | NASDAQ | Texas Capital Bancshares Inc | 3.79B | 82.08 | -0.33 | 60.12 | 0.00 |
| SCHW | NYSE | Charles Schwab Corp | 150.69B | 82.32 | 1.00 | 27.45 | 0.01 |
| L | NYSE | Loews Corp | 18.30B | 84.48 | -2.10 | 11.23 | 0.00 |
| SEIC | NASDAQ | SEI Investments Co | 11.01B | 85.42 | 1.23 | 20.30 | 0.01 |
| JXN | NYSE | Jackson Financial Inc | 6.33B | 85.75 | 1.42 | 3.70 | 0.03 |
| CNS | NYSE | Cohen & Steers Inc | 4.37B | 86.44 | 2.09 | 30.06 | 0.03 |
| NRIM | NASDAQ | Northrim BanCorp Inc | 0.48B | 86.51 | 0.56 | 13.33 | 0.03 |
| MET | NYSE | MetLife Inc | 60.49B | 87.36 | 0.67 | 17.60 | 0.02 |
| ESQ | NASDAQ | Esquire Financial Holdings Inc |