| AAPL |
Apple Inc |
2,652.61B |
189.99 |
0.01%
|
| ADBE |
Adobe Inc |
249.67B |
478.43 |
0.64%
|
| ADI |
Analog Devices Inc |
97.85B |
233.44 |
0.40%
|
| ADP |
Automatic Data Processing Inc |
99.38B |
243.30 |
-2.25%
|
| ADSK |
Autodesk Inc |
54.15B |
210.45 |
-2.07%
|
| AEP |
American Electric Power Co Inc |
44.12B |
88.62 |
-0.40%
|
| AMAT |
Applied Materials Inc |
170.38B |
221.32 |
0.20%
|
| AMGN |
Amgen Inc |
146.33B |
300.19 |
-1.85%
|
| AMZN |
Amazon.com Inc |
1,850.51B |
182.15 |
0.78%
|
| AVGO |
Broadcom Inc |
591.33B |
1,412.45 |
0.33%
|
| BIIB |
Biogen Inc |
31.71B |
218.73 |
0.43%
|
| CHTR |
Charter Communications Inc |
42.61B |
271.42 |
-0.02%
|
| CMCSA |
Comcast Corp |
170.35B |
38.54 |
0.00%
|
| COST |
Costco Wholesale Corp |
329.33B |
813.17 |
0.43%
|
| CSCO |
Cisco Systems Inc |
201.97B |
46.28 |
-0.31%
|
| CSX |
CSX Corp |
74.19B |
33.48 |
-0.89%
|
| CTAS |
Cintas Corp |
65.10B |
670.33 |
-1.83%
|
| CTSH |
Cognizant Technology Solutions... |
36.13B |
66.86 |
-2.14%
|
| DLTR |
Dollar Tree Inc |
26.60B |
113.02 |
-2.04%
|
| EA |
Electronic Arts Inc |
34.03B |
132.05 |
-2.23%
|
| EXC |
Exelon Corp |
37.54B |
36.78 |
0.25%
|
| FAST |
Fastenal Co |
43.47B |
64.76 |
-1.91%
|
| META |
Meta Platforms Inc |
1,220.25B |
479.92 |
0.36%
|
| GILD |
Gilead Sciences Inc |
91.76B |
63.94 |
-2.65%
|
| GOOG |
Alphabet Inc. - Class C Capita... |
1,681.44B |
178.02 |
0.96%
|
| GOOGL |
Alphabet Inc |
1,670.75B |
176.40 |
0.81%
|
| HON |
Honeywell International Inc |
132.14B |
199.18 |
-0.26%
|
| IDXX |
IDEXX Laboratories Inc |
46.80B |
505.40 |
-2.15%
|
| ILMN |
Illumina Inc |
21.61B |
105.03 |
-1.37%
|
| INTC |
Intel Corp |
194.45B |
31.06 |
1.11%
|
| ISRG |
Intuitive Surgical Inc |
138.57B |
401.03 |
-0.95%
|
| KHC |
The Kraft Heinz Co |
42.35B |
35.05 |
-2.24%
|
| KLAC |
KLA Corp |
94.56B |
786.14 |
0.91%
|
| LRCX |
Lam Research Corp |
124.43B |
971.26 |
0.08%
|
| MAR |
Marriott International Inc |
73.54B |
234.14 |
-1.04%
|
| MCHP |
Microchip Technology Inc |
47.74B |
98.82 |
0.61%
|
| MDLZ |
Mondelez International Inc |
96.77B |
67.57 |
-1.07%
|
| MNST |
Monster Beverage Corp |
62.98B |
51.65 |
-2.00%
|
| MSFT |
Microsoft Corp |
3,040.09B |
430.32 |
0.04%
|
| MU |
Micron Technology Inc |
122.63B |
132.67 |
2.46%
|
| NFLX |
Netflix Inc |
271.27B |
649.00 |
0.35%
|
| NVDA |
NVIDIA Corp |
2,285.88B |
1,139.01 |
6.98%
|
| NXPI |
NXP Semiconductors NV |
63.12B |
279.63 |
0.89%
|
| ORLY |
O'Reilly Automotive Inc |
68.66B |
957.51 |
-2.99%
|
| PAYX |
Paychex Inc |
44.02B |
120.27 |
-3.19%
|
| PCAR |
PACCAR Inc |
65.20B |
107.95 |
-1.36%
|
| PEP |
PepsiCo Inc |
237.02B |
173.38 |
-2.59%
|
| PYPL |
PayPal Holdings Inc |
62.70B |
62.17 |
0.86%
|
| QCOM |
Qualcomm Inc |
175.92B |
213.08 |
1.30%
|
| REGN |
Regeneron Pharmaceuticals Inc |
98.44B |
973.16 |
-1.21%
|
| ROP |
Roper Technologies Inc |
57.19B |
533.02 |
-2.14%
|
| ROST |
Ross Stores Inc |
44.71B |
137.64 |
-3.16%
|
| SBUX |
Starbucks Corp |
99.19B |
77.48 |
-1.77%
|
| SIRI |
Sirius XM Holdings Inc |
11.89B |
2.76 |
0.37%
|
| TMUS |
T-Mobile US Inc |
195.11B |
167.31 |
0.79%
|
| TSLA |
Tesla Inc |
568.96B |
176.75 |
-1.39%
|
| TXN |
Texas Instruments Inc |
159.37B |
199.60 |
0.22%
|
| VRSK |
Verisk Analytics Inc |
33.86B |
248.87 |
-1.08%
|
| VRTX |
Vertex Pharmaceuticals Inc |
106.56B |
446.88 |
-2.21%
|
| WBA |
Walgreens Boots Alliance Inc |
18.17B |
15.38 |
-4.06%
|
| XEL |
Xcel Energy Inc |
28.41B |
53.74 |
0.04%
|
| AMD |
Advanced Micro Devices Inc |
290.41B |
171.61 |
3.16%
|
| SNPS |
Synopsys Inc |
92.05B |
587.94 |
0.10%
|
| INTU |
Intuit Inc |
181.80B |
600.02 |
-1.15%
|
| MELI |
MercadoLibre Inc |
77.56B |
1,708.00 |
0.86%
|
| ANSS |
Ansys Inc |
29.53B |
328.08 |
-0.92%
|
| BKNG |
Booking Holdings Inc |
118.84B |
3,790.12 |
-0.14%
|
| CDNS |
Cadence Design Systems Inc |
86.58B |
296.21 |
0.66%
|
| ASML |
ASML Holding N.V. - New York R... |
407.04B |
991.85 |
3.73%
|
| WDAY |
Workday Inc |
70.57B |
215.44 |
-2.48%
|
| CPRT |
Copart Inc |
53.05B |
52.73 |
-2.39%
|
| AZN |
AstraZeneca PLC - American Dep... |
212.54B |
76.62 |
-2.45%
|
| CCEP |
Coca-Cola Europacific Partners... |
32.42B |
72.31 |
-1.06%
|
| CDW |
CDW Corp |
34.20B |
225.20 |
-2.54%
|
| CSGP |
CoStar Group Inc |
34.41B |
83.26 |
-3.11%
|
| DXCM |
DexCom Inc |
51.37B |
127.38 |
0.01%
|
| FANG |
Diamondback Energy Inc |
32.62B |
197.76 |
2.23%
|
| FI |
Fiserv Inc |
92.32B |
148.42 |
-1.28%
|
| FTNT |
Fortinet Inc |
48.38B |
59.45 |
-3.10%
|
| KDP |
Keurig Dr Pepper Inc |
40.01B |
33.71 |
-1.41%
|
| LULU |
Lululemon Athletica Inc |
58.05B |
295.25 |
-2.56%
|
| MDB |
MongoDB Inc |
26.23B |
335.86 |
-3.97%
|
| MRVL |
Marvell Technology Inc |
53.80B |
78.33 |
2.16%
|
| ODFL |
Old Dominion Freight Line Inc |
46.09B |
173.31 |
0.15%
|
| ON |
ON Semiconductor Corp |
35.45B |
73.65 |
1.51%
|
| PANW |
Palo Alto Networks Inc |
92.93B |
308.01 |
-4.23%
|
| PDD |
Pinduoduo Inc |
155.63B |
149.72 |
-4.99%
|
| SPLK |
SPLUNK INC COM |
26.36B |
156.90 |
0.25%
|
| TEAM |
Atlassian Corp |
51.11B |
164.82 |
-2.40%
|
| TTD |
The Trade Desk Inc |
41.59B |
95.09 |
0.36%
|
| ZS |
Zscaler Inc |
29.57B |
164.16 |
-4.36%
|
| MRNA |
Moderna Inc |
40.05B |
153.20 |
-8.05%
|
| ABNB |
Airbnb Inc |
104.69B |
147.01 |
1.76%
|
| CRWD |
CrowdStrike Holdings Inc |
78.15B |
346.82 |
-1.33%
|
| BKR |
Baker Hughes Co |
32.95B |
32.41 |
0.13%
|
| DDOG |
Datadog Inc |
41.21B |
122.11 |
-1.21%
|
| DASH |
DoorDash Inc |
46.60B |
112.44 |
-0.35%
|
| GFS |
GLOBALFOUNDRIES Inc |
29.08B |
50.02 |
-1.44%
|
| GEHC |
GE HealthCare Technologies Inc |
38.56B |
78.75 |
-1.38%
|
| CEG |
Constellation Energy Corp |
67.80B |
231.27 |
0.28%
|
| WBD |
Warner Bros. Discovery Inc |
20.52B |
7.87 |
1.88%
|