Skip to content

small-cap-stocks

Symbol Name MCAP Price Change
AIV Apartment Investment & Managem... 1.15B 7.95 0.76%
DO Diamond Offshore Drilling Inc 1.44B 14.08 -7.25%
HBI Hanesbrands Inc 1.81B 5.16 0.79%
JBLU JetBlue Airways Corp 1.91B 5.63 0.72%
LEG Leggett & Platt Inc 1.62B 12.12 4.49%
NAVI Navient Corp 1.67B 14.97 -0.67%
OI O-I Glass Inc 1.92B 12.34 -2.76%
PBI Pitney Bowes Inc 0.97B 5.43 0.19%
XRX Xerox Holdings Corp 1.72B 13.86 -1.43%
LILA Liberty Latin America Ltd 1.78B 9.04 -0.34%
LILAK Liberty Latin America Ltd. - C... 1.78B 9.04 -0.34%
AAOI Applied Optoelectronics Inc 0.42B 10.73 2.29%
AAT American Assets Trust Inc 1.33B 21.79 0.19%
ABUS Arbutus Biopharma Corp 0.65B 3.42 1.79%
AC Associated Capital Group Inc 0.74B 34.60 0.73%
ACB Aurora Cannabis Inc. - Common ... 0.33B 6.01 -2.91%
ACCO ACCO Brands Corp 0.48B 5.04 -0.99%
ACIU AC Immune SA 0.38B 4.83 3.88%
ACMR ACM Research Inc 1.32B 21.28 -1.49%
ACP abrdn Income Credit Strategies... 0.35B 6.73 0.45%
ACRE Ares Commercial Real Estate Co... 0.39B 7.12 2.30%
ACTG Acacia Research Corp 0.55B 5.52 -1.08%
ADAP Adaptimmune Therapeutics PLC 0.43B 1.07 -5.31%
ADTN Adtran Holdings Inc 0.44B 5.60 0.91%
ADUS Addus HomeCare Corp 1.86B 113.47 -1.17%
AEHR Aehr Test Systems 0.32B 11.17 -2.96%
AFB Alliancebernstein National Mun... 0.31B 10.81 0.66%
AGEN Agenus Inc 0.36B 16.97 8.16%
AGM Federal Agricultural Mortgage ... 1.91B 175.36 0.40%
AGRO Adecoagro SA 0.99B 9.53 -3.15%
AGS PlayAGS Inc 0.36B 11.56 0.09%
AGX Argan Inc 0.95B 70.87 0.34%
AHH Armada Hoffler Properties Inc 0.76B 11.34 0.00%
AKR Acadia Realty Trust 1.80B 17.49 1.45%
ALEX Alexander & Baldwin Inc 1.23B 16.88 0.48%
ALGT Allegiant Travel Co 0.97B 52.99 -0.40%
ALLO Allogene Therapeutics Inc 0.52B 2.51 0.40%
ALT Altimmune Inc 0.53B 7.49 -0.27%
ALX Alexander's Inc 1.09B 212.76 0.27%
AMAL Amalgamated Financial Corp 0.76B 24.96 -1.27%
AMBC Ambac Financial Group Inc 0.79B 17.42 -1.70%
AMC AMC Entertainment Holdings Inc 1.42B 4.81 11.09%
AMCX AMC Networks Inc 0.81B 18.32 5.66%
AMEH 1.92B 34.52 -1.65%
AMNB American National Bankshares I... 0.51B 47.76 -2.30%
AMRC Ameresco Inc 1.91B 36.55 0.09%
AMRN Amarin Corp PLC 0.35B 0.85 -1.43%
AMSC American Superconductor Corp 0.77B 20.77 8.29%
AMSF AMERISAFE Inc 0.83B 43.54 -0.67%
AMSWA American Software Inc 0.34B 10.27 0.10%
AMTB Amerant Bancorp Inc 0.75B 22.16 0.55%
AMWD American Woodmark Corp 1.36B 85.70 -0.48%
ANAB AnaptysBio Inc 0.64B 23.47 -1.97%
ANDE Andersons Inc 1.75B 51.35 -1.90%
ANGI Angi Inc 1.01B 2.02 0.00%
ANIK Anika Therapeutics Inc 0.40B 26.68 4.02%
ANIP ANI Pharmaceuticals Inc 1.33B 63.44 -2.25%
AOD Aberdeen Total Dynamic Dividen... 0.87B 8.27 0.61%
AOSL Alpha & Omega Semiconductor Lt... 0.70B 28.79 -1.78%
APEI American Public Education Inc 0.31B 17.67 1.56%
APOG Apogee Enterprises Inc 1.40B 63.33 -2.53%
ARCT Arcturus Therapeutics Holdings... 1.10B 40.66 4.77%
ARDC Ares Dynamic Credit Allocation... 0.33B 14.57 0.35%
ARDX Ardelyx Inc 1.62B 6.92 0.88%
ARI Apollo Commercial Real Estate ... 1.45B 10.20 0.99%
ARLO Arlo Technologies Inc 1.21B 14.25 0.29%
AROW Arrow Financial Corp 0.42B 25.02 -0.36%
ARR ARMOUR Residential REIT Inc 0.95B 19.55 1.09%
ARTNA Artesian Resources Corp 0.37B 35.55 -0.90%
ARVN Arvinas Inc 1.91B 27.89 -15.85%
ASA ASA Gold And Precious Metals L... 0.35B 18.35 -0.22%
ASC Ardmore Shipping Corp 0.94B 22.51 0.45%
ASIX AdvanSix Inc 0.64B 23.87 0.72%
ASTE Astec Industries Inc 0.72B 31.58 -2.81%
ATEC Alphatec Holdings Inc 1.33B 9.50 -2.17%
ATEN A10 Networks Inc 1.10B 14.72 -2.84%
ATNI ATN International Inc 0.36B 23.19 -4.73%
ATRC AtriCure Inc 1.08B 22.42 -0.54%
ATRI Atrion Corp 0.81B 459.25 -0.22%
ATRO Astronics Corp 0.70B 20.19 -1.80%
ATSG Air Transport Services Group I... 0.91B 13.83 2.45%
ATUS Altice USA Inc 1.22B 2.65 6.86%
AUPH Aurinia Pharmaceuticals Inc 0.77B 5.36 -1.11%
AUTL Autolus Therapeutics PLC 1.20B 4.50 7.40%
AVDL Avadel Pharmaceuticals PLC 1.51B 15.66 -1.82%
AVK Advent Convertible & Income Fu... 0.41B 11.88 -0.26%
AVNS Avanos Medical Inc 0.93B 20.34 2.16%
AVNW Aviat Networks Inc 0.39B 31.01 0.33%
AVXL Anavex Life Sciences Corp 0.34B 4.02 -0.99%
AWF Alliancebernstein Glb High Inc... 0.93B 10.73 0.47%
AWP Aberdeen Global Premier Proper... 0.33B 3.82 1.87%
AXL American Axle & Mfg Holdings I... 0.91B 7.74 1.31%
AZUL Azul S.A. American Depositary ... 0.62B 5.38 -1.29%
B Barnes Group Inc 1.94B 38.25 -0.63%
BAND Bandwidth Inc 0.56B 20.86 3.63%
BANR Banner Corp 1.60B 46.50 -0.71%
BB BlackBerry Limited Common Stoc... 1.65B 2.79 0.00%
BBDC Barings BDC Inc 1.08B 10.18 1.30%
BBN BlackRock Taxable Municipal Bo... 0.98B 15.88 0.57%
BBSI Barrett Business Services Inc 0.89B 136.03 2.79%
BBU Brookfield Business Partners L... 1.36B 18.28 1.11%
BBW Build-A-Bear Workshop Inc 0.39B 27.77 2.59%
BCRX BioCryst Pharmaceuticals Inc 1.40B 6.79 5.11%
BCX BlackRock Resources & Commodit... 0.78B 9.30 -0.43%
BDJ BlackRock Enhanced Equity Divi... 0.52B 8.27 0.25%
BDN Brandywine Realty Trust 0.75B 4.61 0.00%
BELFB Bel Fuse Inc 0.86B 68.09 -0.17%
BFK Blackrock Municipal Income Tru... 0.44B 10.01 0.71%
BFS Saul Centers Inc 0.88B 36.58 0.53%
BFST Business First Bancshares Inc 0.53B 20.81 -2.99%
BFZ Blackrock CA Muni Income Tr 0.35B 11.61 0.52%
BGB Blackstone Strategic Credit Fu... 0.53B 11.81 -0.43%
BGR BlackRock Energy & Resources T... 0.35B 13.16 -1.06%
BGS B&G Foods Inc 0.76B 9.59 0.53%
BGT Blackrock Floating Rate Income... 0.34B 12.94 -0.47%
BGY Blackrock Enhanced Internation... 0.55B 5.52 0.73%
BH Biglari Holdings Inc 0.61B 196.23 -1.39%
BHE Benchmark Electronics Inc 1.52B 42.06 -2.35%
BHK Blackrock Core Bond Trust 0.58B 10.73 0.75%
BHLB Berkshire Hills Bancorp Inc 0.94B 21.73 -2.25%
BIT BlackRock Multi-Sector Income ... 0.56B 14.79 0.34%
BJRI BJ's Restaurants Inc 0.82B 35.14 0.29%
BKD Brookdale Senior Living Inc 1.30B 6.72 0.15%
BKE Buckle Inc 1.96B 38.56 0.06%
BLBD Blue Bird Corp 1.81B 55.92 -1.92%
BLDP Ballard Power Systems, Inc. - ... 0.91B 3.05 -1.30%
BLFS BioLife Solutions Inc 0.98B 21.26 -1.03%
BLMN Bloomin Brands Inc 1.85B 21.43 -1.70%
BLNK Blink Charging Co 0.32B 3.14 0.97%
BLW Blackrock Ltd Duration Income ... 0.47B 13.80 0.30%
BLX Banco Latinoamericano de Comer... 1.10B 29.86 -0.50%
BME Blackrock Health Sciences Trus... 0.33B 40.43 1.35%
BOE Blackrock Enhanced Global Divi... 0.64B 10.37 -0.10%
BRKL Brookline Bancorp Inc 0.75B 8.48 -1.97%
BRT BRT Apartments Corp 0.33B 17.48 -0.12%
BRY Berry Corp (bry) 0.50B 6.47 -7.18%
BSIG BrightSphere Investment Group ... 0.86B 22.68 2.30%
BST BlackRock Science and Technolo... 1.26B 36.66 0.66%
BTO John Hancock Financial Opportu... 0.60B 28.22 0.50%
BTT Blackrock Municipal 2030 Targe... 1.38B 20.52 0.25%
BTZ Blackrock Credit Allocation In... 1.00B 10.68 0.85%
BUI BlackRock Utility Infrastructu... 0.51B 22.49 0.05%
BUSE First Busey Corp 1.26B 22.24 -1.64%
BV BrightView Holdings Inc 1.32B 13.93 0.87%
BWB Bridgewater Bancshares Inc 0.31B 11.31 0.36%
BXC BlueLinx Holdings Inc 0.86B 98.74 -4.04%
BXMX Nuveen S&P 500 Buy-Write Incom... 0.51B 13.20 0.23%
BY Byline Bancorp Inc 1.01B 22.85 -1.09%
BYM Blackrock Municipal Income Qua... 0.30B 11.03 0.37%
BZH Beazer Homes USA Inc 0.93B 29.34 2.16%
CAC Camden National Corp 0.47B 31.97 -1.39%
CAKE Cheesecake Factory Inc 1.99B 39.00 1.36%
CAL Caleres Inc 1.25B 35.59 2.63%
CAPL CrossAmerica Partners LP 0.79B 20.66 1.93%
CARS Cars.com Inc 1.34B 20.20 -0.15%
CASH Pathward Financial Inc 1.34B 53.08 -0.44%
CASS Cass Information Systems Inc 0.58B 42.33 -0.03%
CATC Cambridge Bancorp 0.52B 66.80 -0.21%
CBL CBL & Associates Properties In... 0.72B 22.59 2.22%
CBRL Cracker Barrel Old Country Sto... 1.12B 50.64 3.82%
CCB Coastal Financial Corp 0.60B 44.97 1.43%
CCBG Capital City Bank Group Inc 0.46B 27.36 0.74%
CCNE CNB Financial Corp 0.40B 19.18 -1.14%
CCO Clear Channel Outdoor Holdings... 0.70B 1.44 0.00%
CCRN Cross Country Healthcare Inc 0.51B 14.70 -2.78%
CDLX Cardlytics Inc 0.42B 8.54 -2.52%
CDMO Avid Bioservices Inc 0.51B 7.97 -1.49%
CDNA CareDx Inc 0.51B 13.36 2.69%
CECO CECO Environmental Corp 0.86B 24.53 -2.00%
CELC Celcuity Inc 0.53B 14.97 -5.26%
CEM ClearBridge MLP & Midstream Fu... 0.62B 46.76 -1.13%
CENX Century Aluminum Co 1.64B 17.71 -3.39%
CEPU Central Puerto S.A. American D... 1.41B 9.38 -5.64%
CERS Cerus Corp 0.33B 1.77 -1.12%
CEVA CEVA Inc 0.46B 19.48 -2.21%
CFFN Capitol Federal Financial Inc 0.68B 5.10 -1.36%
CGBD Carlyle Secured Lending Inc 0.91B 17.95 0.17%
CGC Canopy Growth Corporation - Co... 0.61B 8.02 -5.98%
CHCO City Holding Co 1.51B 102.38 0.16%
CHCT Community Healthcare Trust Inc 0.66B 23.65 0.81%
CHEF The Chefs' Warehouse Inc 1.51B 38.01 -3.58%
CHGG Chegg Inc 0.37B 3.66 -4.44%
CHI CALAMOS CONVERTIBLE OPPORTUNIT... 0.85B 11.34 -0.18%
CHS Chico's FAS Inc 0.55B 4.49 2.28%
CHSCL CHS Inc - Class B Cumulative R... 0.54B 26.24 -0.61%
CHSCM CHS Inc - Class B Reset Rate C... 0.50B 25.70 -0.39%
CHSCN CHS Inc - Preferred Class B Se... 0.44B 26.53 0.38%
CHSCO CHS Inc - Class B Cumulative R... 0.58B 27.25 -0.04%
CHSCP CHS Inc 0.39B 31.68 -4.81%
CHUY Chuy's Holdings Inc 0.46B 26.44 -1.02%
CHW Calamos Global Dynamic Income ... 0.43B 6.69 0.38%
CHY Calamos Convertible & High Inc... 0.85B 11.13 0.09%
CIM Chimera Investment Corp 0.96B 11.89 -0.09%
CLB Core Laboratories Inc 0.84B 17.91 -4.43%
CLBK Columbia Financial Inc 1.52B 14.53 0.21%
CLDT Chatham Lodging Trust 0.43B 8.72 3.08%
CLFD Clearfield Inc 0.57B 39.89 4.26%
CLMT Calumet Specialty Products Par... 1.32B 16.46 1.11%
CLNE Clean Energy Fuels Corp 0.65B 2.92 -6.71%
CLW Clearwater Paper Corp 0.88B 52.83 -0.59%
CMCO Columbus McKinnon Corp 1.07B 37.21 -4.84%
CMP Compass Minerals International... 0.74B 13.21 1.93%
CMRE Costamare Inc 1.93B 16.20 1.19%
CNDT Conduent Inc 0.73B 3.59 2.58%
CNNE Cannae Holdings Inc 1.13B 18.07 -0.61%
CNOB ConnectOne Bancorp Inc 0.70B 18.24 -2.15%
CNSL Consolidated Communications Ho... 0.52B 4.42 0.46%
CNXN PC Connection Inc 1.80B 68.31 1.00%
CODI Compass Diversified Holdings 1.72B 22.76 0.00%
COHU Cohu Inc 1.54B 32.71 1.46%
COLL Collegium Pharmaceutical Inc 1.06B 32.27 -2.63%
COMM CommScope Holding Co Inc 0.32B 1.51 4.87%
COMP Compass Inc 1.83B 3.71 -1.07%
CPAC Cementos Pacasmayo S.A.A. Amer... 0.48B 5.64 -0.18%
CPF Central Pacific Financial Corp 0.54B 19.92 -1.78%
CPLP Capital Product Partners LP 0.97B 17.70 -1.04%
CPRX Catalyst Pharmaceuticals Inc 1.91B 16.18 0.07%
CPSI Computer Programs and Systems ... 0.40B 27.20 1.16%
CRAI CRA International Inc 1.24B 179.88 2.23%
CRBP Corbus Pharmaceuticals Holding... 0.50B 46.83 9.42%
CRESY Cresud S.A.C.I.F. y A. - Ameri... 0.56B 9.58 -3.24%
CRMT America's Car-Mart Inc 0.40B 61.98 2.84%
CRON Cronos Group Inc. - Common Sha... 0.96B 2.52 -2.71%
CSGS CSG Systems International Inc 1.26B 42.31 -1.95%
CSIQ Canadian Solar Inc 1.31B 19.87 1.18%
CSTR CapStar Financial Holdings Inc 0.40B 20.10 0.10%
CSV Carriage Services Inc 0.40B 26.44 -1.68%
CSWC Capital Southwest Corp 1.18B 25.69 0.43%
CTBI Community Trust Bancorp Inc 0.74B 41.17 -2.24%
CTS CTS Corp 1.64B 53.67 1.36%
CUBI Customers Bancorp Inc 1.72B 44.21 -2.41%
CVEO Civeo Corp 0.35B 24.13 -0.99%
CVGW Calavo Growers Inc 0.46B 25.84 -4.19%
CWBC Community West Bancshares 0.32B 17.21 -0.93%
CWCO Consolidated Water Co Ltd 0.42B 26.62 -1.78%
CWH Camping World Holdings Inc 0.95B 21.03 4.63%
CXW CoreCivic Inc 1.83B 16.43 2.37%
CYD China Yuchai International Ltd 0.36B 8.32 -0.72%
CYH Community Health Systems Inc 0.53B 3.78 -4.55%
CYRX CryoPort Inc 0.51B 10.29 0.10%
DAC Danaos Corp 1.88B 97.07 0.31%
DAKT Daktronics Inc 0.40B 11.57 3.68%
DAVA Endava PLC 1.51B 26.08 -3.20%
DBD Diebold Nixdorf Inc 1.63B 43.45 -0.69%
DCO Ducommun Inc 0.73B 58.73 0.95%
DCOM Dime Community Bancshares Inc 0.70B 17.99 -2.60%
DDD 3D Systems Corp 0.65B 3.51 -0.29%
DEA Easterly Government Properties... 1.16B 11.91 0.60%
DENN Denny's Corp 0.39B 7.49 2.61%
DESP Despegar.com Corp 1.07B 14.91 -1.26%
DFIN Donnelley Financial Solutions ... 1.76B 60.12 -1.38%
DFP Flaherty & Crumrine Pref&Inc A... 0.38B 18.69 0.17%
DGICA Donegal Group Inc 0.44B 13.19 -0.38%
DGII Digi International Inc 0.87B 23.85 -2.10%
DGP DB Gold Double Long ETN due Fe... 0.63B 54.96 1.83%
DHIL Diamond Hill Investment Group ... 0.42B 150.01 -0.02%
DHT DHT Holdings Inc 1.94B 12.00 -0.83%
DIAX Nuveen Dow 30sm Dynamic Overwr... 0.51B 13.93 0.22%
DIN Dine Brands Global Inc 0.62B 40.12 1.70%
DJCO Daily Journal Corp 0.52B 376.45 -0.68%
DJP iPath Bloomberg Commodity Inde... 0.33B 32.64 -0.19%
DK Delek US Holdings Inc 1.61B 25.10 -1.42%
DKL Delek Logistics Partners LP 1.88B 39.77 0.38%
DLX Deluxe Corp 1.02B 23.12 1.72%
DMLP Dorchester Minerals LP 1.29B 32.21 -2.37%
DMRC Digimarc Corp 0.60B 27.87 3.84%
DNOW Dnow Inc 1.50B 14.09 -3.43%
DNP DNP Select Income Fund Inc 1.84B 8.60 -1.38%
DPG Duff & Phelps Utility & Infras... 0.38B 9.98 -0.20%
DQ Daqo New Energy Corp 1.49B 22.64 0.54%
DRD DRDGOLD Limited American Depos... 0.74B 8.55 0.95%
DRH Diamondrock Hospitality Co 1.80B 8.55 0.95%
DRQ Dril-Quip Inc 0.61B 17.73 -8.33%
DSKE Daseke Inc 0.39B 8.29 -0.48%
DSL DoubleLine Income Solutions Fu... 1.29B 12.51 0.08%
DSU Blackrock Debt Strategies Fund... 0.51B 10.99 0.28%
DSX Diana Shipping Inc 0.37B 3.05 2.01%
DVAX Dynavax Technologies Corp 1.61B 12.32 2.76%
DX Dynex Capital Inc 0.73B 12.34 0.74%
DXPE DXP Enterprises Inc 0.77B 48.53 -2.32%
EAF GrafTech International Ltd 0.46B 1.49 -9.70%
EB Eventbrite Inc 0.46B 4.76 -4.42%
EBF Ennis Inc 0.55B 21.02 -0.05%
EBIX Ebix Inc 0.60B 19.34 -0.98%
EBS Emergent BioSolutions Inc 0.32B 6.11 7.20%
EBTC Enterprise Bancorp Inc 0.31B 24.71 -1.75%
ECC Eagle Point Credit Co Inc 0.88B 10.27 0.79%
ECPG Encore Capital Group Inc 1.04B 43.81 -0.98%
EDD Morgan Stanley Emerging Market... 0.30B 4.72 -0.64%
EDIT Editas Medicine Inc 0.44B 5.41 4.04%
EDN Empresa Distribuidora Y Comerc... 0.76B 17.26 -4.96%
EE Excelerate Energy Inc 0.44B 17.67 -0.79%
EEX Emerald Holding Inc 1.19B 5.83 2.29%
EFC Ellington Financial Inc 1.03B 12.15 0.25%
EFR Eaton Vance Senior Floating Ra... 0.43B 13.08 -0.46%
EFSC Enterprise Financial Services ... 1.43B 38.12 -1.48%
EFT Eaton Vance Floating-rate Inco... 0.35B 13.32 -0.45%
EGBN Eagle Bancorp Inc 0.54B 17.88 -0.84%
EGHT 8x8 Inc 0.33B 2.61 -4.40%
EGLE Eagle Bulk Shipping Inc 0.69B 62.60 0.97%
EGY VAALCO Energy Inc 0.64B 6.21 -2.67%
EIG Employers Holdings Inc 1.06B 41.96 -0.53%
EMO ClearBridge Energy Midstream O... 0.53B 41.69 -1.21%
ENVA Enova International Inc 1.65B 60.71 -1.53%
EOI Eaton Vance Enhanced Equity In... 0.72B 18.40 -0.30%
EOLS Evolus Inc 0.81B 13.01 0.62%
EOS Eaton Vance Enhanced Equity In... 1.07B 20.72 0.29%
EPC Edgewell Personal Care Co 1.93B 39.03 1.17%
EQBK Equity Bancshares Inc 0.51B 33.30 -1.19%
ERII Energy Recovery Inc 0.76B 13.26 -1.78%
ESPR Esperion Therapeutics Inc 0.42B 2.24 3.71%
ESQ Esquire Financial Holdings Inc 0.38B 46.00 0.51%
ESRT Empire State Realty Trust Inc 1.57B 9.52 -0.11%
ESTA Establishment Labs Holdings In... 1.43B 51.82 -0.79%
ETJ Eaton Vance Risk-Managed Diver... 0.57B 8.54 0.00%
ETO Eaton Vance Tax-advtgd Global ... 0.41B 25.22 0.36%
ETV Eaton Vance Tax-Managed Buy-Wr... 1.54B 13.03 -0.08%
ETW Eaton Vance Tax-mangd Glo Buy-... 0.89B 8.15 0.62%
EVBG Everbridge Inc 1.45B 34.75 -0.03%
EVER EverQuote Inc 0.77B 22.11 -7.46%
EVLV Evolv Technologies Holdings In... 0.42B 2.67 -6.65%
EVN Eaton Vance Municipal Income T... 0.40B 9.99 0.15%
EVRI Everi Holdings Inc 0.62B 7.37 1.94%
EVT EATON VANCE TAX ADVANTAGED DIV... 1.70B 23.39 -0.30%
EXK Endeavour Silver Corp 0.95B 3.97 0.00%
EXPI eXp World Holdings Inc 1.68B 10.87 -3.04%
EXTR Extreme Networks Inc 1.47B 11.31 1.44%
EYE National Vision Holdings Inc 1.22B 15.47 2.52%
EYPT EyePoint Pharmaceuticals Inc 0.51B 9.88 -7.75%
EZPW EZCORP Inc 0.57B 10.32 -1.63%
FARO Faro Technologies Inc 0.34B 17.90 -4.44%
FATE Fate Therapeutics Inc 0.42B 3.67 -0.28%
FBK FB Financial Corp 1.71B 36.35 -1.76%
FBMS First Bancshares Inc 0.77B 24.74 -2.41%
FBNC First Bancorp 1.27B 30.94 -1.94%
FC Franklin Covey Co 0.49B 36.93 -0.19%
FCBC First Community Bankshares Inc 0.63B 34.26 -1.39%
FCEL FuelCell Energy Inc 0.45B 1.00 11.30%
FCF First Commonwealth Financial C... 1.35B 13.24 -2.00%
FDP Fresh Del Monte Produce Inc 1.20B 23.27 -0.39%
FDUS Fidus Investment Corp 0.63B 20.10 0.50%
FEI First Trust MLP and Energy Inc... 0.43B 7.94 0.21%
FFA First Trust Enhanced Equity In... 0.38B 19.00 0.06%
FFC Flaherty & Crumrine Preferred ... 0.71B 14.64 0.14%
FFIC Flushing Financial Corp 0.37B 12.56 -1.26%
FFWM First Foundation Inc 0.32B 5.75 -2.88%
FLGT Fulgent Genetics Inc 0.62B 20.87 1.07%
FLWS 1-800-Flowers.com Inc 0.62B 9.69 0.11%
FMBH First Mid Bancshares Inc 0.75B 31.41 -1.04%
FMNB Farmers National Banc Corp 0.45B 12.06 -1.31%
FNKO Funko Inc 0.50B 9.42 4.21%
FOF Cohen & Steers Closed-end Opp ... 0.33B 11.87 1.24%
FOR Forestar Group Inc 1.72B 33.94 -0.21%
FORR Forrester Research Inc 0.34B 17.81 -1.01%
FORTY Formula Systems (1985) Ltd. - ... 1.20B 78.58 0.46%
FOXF Fox Factory Holding Corp 1.98B 47.49 1.87%
FPF First Trust Inter Dur Pref& In... 1.07B 17.62 0.22%
FPI Farmland Partners Inc 0.53B 10.90 0.37%
FRBA First Bank 0.30B 11.96 -1.73%
FRME First Merchants Corp 1.90B 32.51 -1.64%
FRPH FRP Holdings Inc 0.58B 30.49 -0.36%
FSBC Five Star Bancorp 0.48B 22.57 -1.53%
FSD First Trust High Income Long/S... 0.40B 11.96 0.13%
FSM Fortuna Silver Mines Inc Ordin... 1.90B 6.20 -0.65%
FWRD Forward Air Corp 0.46B 17.23 2.56%
GAB Gabelli Equity Trust Inc 1.66B 5.49 0.00%
GABC German American Bancorp Inc 0.99B 32.05 1.27%
GAIN Gladstone Investment Corp 0.52B 14.11 0.57%
GAM General American Investors Com... 1.42B 48.29 0.30%
GASS StealthGas Inc 0.31B 8.57 1.07%
GBAB Guggenheim Taxable Municipal M... 0.38B 16.30 0.28%
GBLI Global Indemnity Group LLC 0.43B 31.90 0.19%
GBX Greenbrier Companies Inc 1.70B 54.46 -1.43%
GCBC Greene County Bancorp Inc 0.53B 31.35 -0.26%
GCI Gannett Co Inc 0.57B 3.87 2.93%
GCO Genesco Inc 0.34B 29.38 3.09%
GDEN Golden Entertainment Inc 0.87B 30.19 -0.27%
GDOT Green Dot Corp 0.52B 9.71 -2.02%
GDS GDS Holdings Ltd 1.57B 8.08 0.75%
GEL Genesis Energy LP 1.51B 12.33 -1.52%
GES Guess? Inc 1.26B 23.65 1.64%
GF NEW GERMANY FUND INC 0.30B 8.66 -0.35%
GHY PGIM Global High Yield Fund, I... 0.49B 11.89 0.68%
GIII G-III Apparel Group Ltd 1.40B 31.03 3.23%
GILT Gilat Satellite Networks Ltd 0.32B 5.60 1.45%
GIM Templeton Global Income Fund 0.55B 3.00 0.00%
GLAD Gladstone Capital Corp 0.49B 22.67 1.21%
GLDD Great Lakes Dredge & Dock Corp 0.61B 9.09 -0.66%
GLP Global Partners LP 1.63B 47.84 -1.02%
GLPG Galapagos NV - American Deposi... 1.92B 27.70 -0.44%
GLRE Greenlight Capital Re Ltd 0.46B 13.04 -1.89%
GMRE Global Medical REIT Inc 0.61B 9.31 0.22%
GNE Genie Energy Ltd 0.42B 15.31 0.33%
GNK Genco Shipping & Trading Ltd 0.96B 22.40 -0.54%
GNL Global Net Lease Inc 1.75B 7.58 1.34%
GNTY Guaranty Bancshares Inc 0.33B 28.97 -0.66%
GOF Guggenheim Strategic Opportuni... 1.90B 14.67 -0.07%
GOGO Gogo Inc 1.14B 10.54 -0.43%
GOOD Gladstone Commercial Corp 0.58B 14.47 0.56%
GOOS Canada Goose Holdings Inc. Sub... 1.23B 14.72 1.80%
GPRE Green Plains Inc 1.14B 17.58 2.39%
GPRK GeoPark Ltd 0.57B 10.27 -1.63%
GRC Gorman-Rupp Co 0.93B 35.40 2.49%
GRPN Groupon Inc 0.62B 15.68 -0.95%
GRVY GRAVITY Co Ltd 0.54B 78.38 3.96%
GSBC Great Southern Bancorp Inc 0.60B 51.77 -1.38%
GSBD Goldman Sachs BDC Inc 1.72B 15.37 -0.07%
GSHD Goosehead Insurance Inc 1.99B 63.75 -1.17%
GSL Global Ship Lease Inc 1.05B 29.80 -0.37%
GSM Ferroglobe PLC 1.12B 5.97 0.34%
GTN Gray Television, Inc. Common S... 0.63B 6.36 1.93%
GTY Getty Realty Corp 1.47B 27.33 -1.02%
GUT Gabelli Utility Trust 0.45B 6.03 -1.64%
GWRS Global Water Resources Inc 0.30B 12.46 -3.56%
HA Hawaiian Holdings Inc 0.70B 13.55 -0.81%
HAFC Hanmi Financial Corp 0.47B 15.54 -1.40%
HAIN The Hain Celestial Group Inc 0.70B 7.79 1.70%
HAYN Haynes International Inc 0.75B 58.69 -0.23%
HBNC Horizon Bancorp (IN) 0.53B 11.92 -2.46%
HCI HCI Group Inc 1.01B 96.75 0.91%
HCKT The Hackett Group Inc 0.61B 22.14 -0.77%
HCSG Healthcare Services Group Inc 0.78B 10.64 -1.30%
HDSN Hudson Technologies Inc 0.42B 9.19 3.15%
HE Hawaiian Electric Industries I... 1.18B 10.70 -2.64%
HEAR Turtle Beach Corp 0.35B 16.14 -2.66%
HEES H&E Equipment Services Inc 1.65B 45.16 -4.67%
HFRO Highland Opportunities and Inc... 0.42B 6.34 0.00%
HFWA Heritage Financial Corp 0.62B 17.76 -2.05%
HIBB Hibbett Inc 1.03B 86.37 -0.25%
HIFS Hingham Institution for Saving... 0.37B 170.58 -0.19%
HIMX Himax Technologies Inc 1.16B 6.63 2.00%
HIX Western Asset High Income Fund... 0.32B 4.44 1.14%
HLF Herbalife Ltd 1.04B 10.39 0.88%
HLIT Harmonic Inc 1.43B 12.31 0.66%
HLX Helix Energy Solutions Group I... 1.62B 10.65 -7.48%
HMN Horace Mann Educators Corp 1.39B 34.00 -0.50%
HNRG Hallador Energy Co 0.34B 9.12 1.68%
HOLI Hollysys Automation Technologi... 1.32B 21.18 0.05%
HONE HarborOne Bancorp Inc 0.46B 10.22 -1.83%
HOPE Hope Bancorp Inc 1.25B 10.39 -1.33%
HOV Hovnanian Enterprises Inc 0.92B 153.50 6.76%
HPF John Hancock Preferred Income ... 0.38B 17.45 2.11%
HPI John Hancock Preferred Income ... 0.45B 16.80 0.72%
HPP Hudson Pacific Properties Inc 0.68B 4.79 -2.45%
HPS John Hancock Preferred Income ... 0.48B 15.67 0.71%
HQH abrdn Healthcare Investors 0.43B 16.77 1.27%
HRTX Heron Therapeutics Inc 0.58B 3.86 4.33%
HRZN Horizon Technology Finance Cor... 0.42B 11.91 2.68%
HSII Heidrick & Struggles Internati... 0.70B 34.80 1.52%
HSTM HealthStream Inc 0.84B 27.47 0.66%
HTBI HomeTrust Bancshares Inc 0.48B 27.63 0.08%
HTBK Heritage Commerce Corp 0.49B 8.05 -1.23%
HTD John Hancock Tax-advantaged Di... 0.73B 20.71 0.15%
HTH Hilltop Holdings Inc 2.00B 30.57 -0.07%
HTLD Heartland Express Inc 0.92B 11.58 2.30%
HTLF Heartland Financial USA Inc 1.85B 43.34 -1.41%
HTZ Hertz Global Holdings Inc 1.26B 4.13 -5.28%
HURN Huron Consulting Group Inc 1.62B 89.89 1.79%
HUYA HUYA Inc 1.10B 4.83 -4.93%
HVT Haverty Furniture Companies In... 0.46B 28.62 0.74%
HWKN Hawkins Inc 1.84B 88.20 1.01%
HY Hyster-Yale Materials Handling... 1.26B 71.94 -0.90%
HYAC Haymaker Acquisition Corp 4 0.31B 10.53 0.04%
HYT BlackRock Corporate High Yield... 1.39B 9.74 0.42%
HZO MarineMax Inc 0.81B 36.17 27.01%
IAG Iamgold Corporation Ordinary S... 1.52B 3.85 -2.54%
IBCP Independent Bank Corp (Ionia M... 0.52B 24.87 -0.76%
IBTX Independent Bank Group Inc 1.87B 45.19 -1.85%
ICHR Ichor Holdings Ltd 1.25B 37.36 -1.66%
IDT IDT Corp 1.01B 39.97 -1.39%
IFN India Fund Inc 0.66B 17.68 2.38%
IIF Morgan Stanley India Investmen... 0.40B 24.80 3.38%
IIIN Insteel Industries Inc 0.62B 31.97 -2.74%
IIIV i3 Verticals Inc 0.46B 19.50 0.11%
IIM Invesco Value Municipal Income... 0.30B 11.94 0.17%
IMAX Imax Corp 0.85B 16.16 -1.71%
IMKTA Ingles Markets Inc 1.43B 72.33 -1.11%
IMMP Immutep Limited - American Dep... 0.34B 2.85 0.36%
IMMR Immersion Corp 0.32B 9.89 -1.01%
IMOS ChipMOS TECHNOLOGIES INC. - Am... 0.98B 26.96 -0.92%
IMXI International Money Express In... 0.69B 21.05 0.92%
INFN Infinera Corp 1.39B 5.94 3.85%
INN Summit Hotel Properties Inc 0.67B 6.17 0.82%
INOD Innodata Inc 0.41B 14.41 14.19%
INVA Innoviva Inc 0.99B 15.90 0.70%
IPI Intrepid Potash Inc 0.35B 26.09 -2.76%
IQI Invesco Quality Municipal Inco... 0.51B 9.68 0.32%
IRMD iRadimed Corp 0.55B 43.32 2.01%
IRS IRSA Inversiones Y Representac... 0.77B 10.71 -1.66%
IRWD Ironwood Pharmaceuticals Inc 1.08B 6.81 8.10%
ISD PGIM High Yield Fund Inc 0.42B 12.57 0.48%
ITIC Investors Title Co 0.32B 167.22 -9.17%
ITRN Ituran Location and Control Lt... 0.54B 27.02 -2.42%
IVR Invesco Mortgage Capital Inc 0.46B 9.36 0.76%
JACK Jack In The Box Inc 1.11B 57.30 3.51%
JBGS JBG SMITH Properties 1.32B 14.37 -0.21%
JBSS John B Sanfilippo & Son Inc 1.18B 101.68 0.85%
JELD JELD-WEN Holding Inc 1.31B 15.29 -1.42%
JFR Nuveen Floating Rate Income Fu... 1.17B 8.74 0.35%
JKS JinkoSolar Holding Co Ltd 1.44B 28.29 -4.88%
JOUT Johnson Outdoors Inc 0.37B 36.11 -0.77%
JPI Nuveen Preferred and Income Te... 0.44B 19.40 -0.31%
JQC Nuveen Credit Strategies Incom... 0.76B 5.60 0.54%
JRI Nuveen Real Asset Income and G... 0.32B 11.54 -0.18%
KALU Kaiser Aluminum Corp 1.54B 96.01 -1.83%
KALV KalVista Pharmaceuticals Inc 0.51B 12.11 3.77%
KAMN Kaman Corp 1.30B 45.99 -0.20%
KAR Openlane Inc 1.86B 17.19 -0.35%
KE Kimball Electronics Inc 0.56B 22.49 -1.88%
KELYA Kelly Services Inc 0.79B 22.10 1.66%
KFRC Kforce Inc 1.22B 62.49 1.10%
KIDS OrthoPediatrics Corp 0.76B 31.93 1.11%
KIO KKR Income Opportunities Fund 0.36B 13.45 0.60%
KMDA Kamada Ltd. - Ordinary Shares 0.31B 5.36 1.71%
KN Knowles Corp 1.58B 17.55 0.18%
KNSA Kiniksa Pharmaceuticals Ltd 1.40B 19.71 3.69%
KODK Eastman Kodak Co 0.43B 5.38 0.75%
KOP Koppers Holdings Inc 0.94B 44.38 0.12%
KREF KKR Real Estate Finance Trust ... 0.69B 9.51 0.53%
KRNT Kornit Digital Ltd 0.69B 14.35 0.92%
KRNY Kearny Financial Corp 0.36B 5.62 -0.89%
KRO Kronos Worldwide Inc 1.60B 13.94 -1.90%
KRP Kimbell Royalty Partners LP 1.23B 16.53 -1.49%
KTF DWS Municipal Income Trust 0.36B 9.32 -0.22%
KURA Kura Oncology Inc 1.61B 21.19 2.82%
KW Kennedy-Wilson Holdings Inc 1.40B 10.20 -0.20%
KYN Kayne Anderson Energy Infrastr... 0.34B 9.75 -1.52%
LAC Lithium Americas Corp. Common ... 0.71B 3.29 -2.95%
LADR Ladder Capital Corp 1.44B 11.24 0.54%
LAND Gladstone Land Corp 0.48B 13.45 -0.37%
LASR nLight Inc 0.60B 12.65 -3.81%
LBAI Lakeland Bancorp Inc 0.88B 13.43 1.13%
LBC Luther Burbank Corp 0.57B 11.27 -5.53%
LC LendingClub Corp 0.95B 8.59 -3.70%
LDP Cohen & Steers Ltd Duration Pr... 0.58B 19.85 -0.46%
LE Lands' End Inc 0.45B 14.24 -0.35%
LEO BNY Mellon Strategic Municipal... 0.37B 5.98 0.85%
LGND Ligand Pharmaceuticals Inc 1.58B 87.91 3.37%
LINC Lincoln Educational Services C... 0.36B 11.53 -1.63%
LIND Lindblad Expeditions Holdings ... 0.41B 7.63 -1.43%
LKFN Lakeland Financial Corp 1.55B 60.95 -1.75%
LMAT LeMaitre Vascular Inc 1.76B 78.55 -0.42%
LMB Limbach Holdings Inc 0.62B 55.63 -2.54%
LMNR Limoneira Co 0.36B 20.05 0.15%
LND Brasilagro Brazilian Agric Rea... 0.50B 5.03 4.80%
LNN Lindsay Corp 1.29B 117.00 1.90%
LOB Live Oak Bancshares Inc 1.53B 33.96 -1.51%
LOCO El Pollo Loco Holdings Inc 0.32B 10.86 1.69%
LOMA Loma Negra Compania Industrial... 0.85B 7.32 -1.88%
LOVE The Lovesac Co 0.44B 28.22 0.40%
LPG Dorian LPG Ltd 1.53B 50.34 -0.54%
LQDA Liquidia Corp 1.11B 14.50 12.67%
LQDT Liquidity Services Inc 0.59B 19.48 -0.67%
LTC LTC Properties Inc 1.51B 34.67 0.79%
LXFR Luxfer Holdings PLC 0.33B 12.08 -1.95%
LXRX Lexicon Pharmaceuticals Inc 0.63B 1.75 2.95%
LXU LSB Industries Inc 0.70B 9.76 -0.51%
LYTS LSI Industries Inc 0.47B 16.05 1.08%
LZB La-Z-Boy Inc 1.59B 37.39 -0.35%
MATW Matthews International Corp 0.87B 28.22 -0.39%
MBIN Merchants Bancorp 1.83B 40.05 0.00%
MBUU Malibu Boats Inc 0.80B 39.27 2.11%
MBWM Mercantile Bank Corp 0.61B 37.68 -1.65%
MCB Metropolitan Bank Holding Corp 0.46B 41.15 -2.14%
MCBC Macatawa Bank Corp 0.48B 13.96 -0.72%
MCFT MasterCraft Boat Holdings Inc 0.36B 21.45 1.66%
MCR MFS Charter Income Trust 0.37B 6.24 0.17%
MCRI Monarch Casino & Resort Inc 1.26B 67.32 0.53%
MCS Marcus Corp 0.33B 10.41 -2.26%
MD Pediatrix Medical Group Inc 0.62B 7.42 1.51%
MDC M.D.C. Holdings Inc 0.44B 62.98 0.00%
MDRX Veradigm Inc 1.03B 9.60 1.06%
MEI Methode Electronics Inc 0.39B 11.00 -6.63%
MERC Mercer International Inc 0.62B 9.26 -2.53%
MESO Mesoblast Limited - American D... 0.84B 7.38 -0.81%
METC Ramaco Resources Inc 0.79B 14.80 4.60%
MFA MFA Financial Inc 1.06B 10.72 0.19%
MGIC Magic Software Enterprises Ltd... 0.52B 10.52 -1.04%
MGPI MGP Ingredients Inc 1.67B 76.02 -2.07%
MGTX MeiraGTx Holdings PLC 0.32B 4.94 0.82%
MHN BLACKROCK MUNIHOLDINGS NEW YOR... 0.32B 10.66 0.95%
MITK Mitek Systems Inc 0.57B 12.22 -2.63%
MLAB Mesa Laboratories Inc 0.50B 92.92 -2.91%
MLP Maui Land & Pineapple Co Inc 0.42B 21.16 2.52%
MLR Miller Industries Inc 0.67B 58.73 -3.11%
MMD MainStay MacKay DefinedTerm Mu... 0.46B 16.31 0.68%
MMI Marcus & Millichap Inc 1.23B 31.68 -2.02%
MMT MFS Multimarket Income Trust 0.39B 4.63 -0.22%
MMU Western Asset Managed Municipa... 0.42B 9.97 0.41%
MNKD MannKind Corp 1.30B 4.69 0.43%
MNR Mach Natural Resources LP 1.84B 19.39 0.84%
MNRO Monro Inc 0.74B 24.86 5.12%
MODN Model N Inc 1.18B 29.87 -0.07%
MOFG MidWestOne Financial Group Inc 0.33B 21.18 -1.08%
MOMO Momo Inc 1.00B 5.42 -3.91%
MOV Movado Group Inc 0.60B 26.82 1.21%
MPB Mid Penn Bancorp Inc 0.35B 21.02 -1.78%
MPX Marine Products Corp 0.36B 10.31 0.69%
MQY Blackrock Muniyield Quality Fu... 0.86B 11.95 0.17%
MRC MRC Global Inc 1.12B 13.17 -0.91%
MRCY Mercury Systems Inc 1.86B 31.36 1.33%
MRTN Marten Transport Ltd 1.45B 17.88 1.02%
MSBI Midland States Bancorp Inc 0.48B 22.33 -1.72%
MSC Studio City International Hold... 1.35B 7.00 -9.68%
MSEX Middlesex Water Co 0.96B 53.62 -0.49%
MTRX Matrix Service Co 0.33B 11.92 -1.33%
MTW Manitowoc Co Inc 0.43B 12.03 -3.22%
MUC BlackRock MuniHoldings Califor... 0.45B 10.83 0.94%
MUI BlackRock Municipal Income Fun... 0.87B 12.06 0.50%
MUJ BlackRock MuniHoldings New Jer... 0.59B 11.17 0.54%
MUX McEwen Mining Inc 0.59B 11.93 0.17%
MVF Blackrock Munivest Fund Inc 0.44B 6.98 0.44%
MXL MaxLinear Inc 1.44B 17.37 -2.26%
MYD Blackrock Muniyield Fund Inc 0.47B 10.58 -0.10%
MYE Myers Industries Inc 0.58B 15.70 -0.64%
MYI BLACKROCK MUNIYIELD QUALITY FU... 0.73B 10.97 0.37%
MYN Blackrock Muniyield NY Quality... 0.40B 10.38 0.88%
NAC Nuveen California Quality Muni... 1.59B 11.02 0.74%
NAD Nuveen Quality Municipal Incom... 0.44B 11.30 0.54%
NAN Nuveen New York Quality Munici... 0.33B 10.71 0.57%
NAT Nordic American Tankers Ltd 0.86B 4.11 -0.73%
NBB Nuveen Taxable Municipal Incom... 0.44B 15.02 0.20%
NBHC National Bank Holdings Corp 1.38B 36.45 -0.06%
NBN Northeast Bank 0.46B 57.14 2.79%
NBR Nabors Industries Ltd 0.66B 69.10 -7.58%
NBTB NBT Bancorp Inc 1.70B 36.09 -2.94%
NCMI National CineMedia Inc 0.53B 5.53 -0.36%
NEO NeoGenomics Inc 1.73B 13.52 -1.39%
NEWT NewtekOne Inc 0.34B 13.60 -1.10%
NEXA Nexa Resources SA 1.04B 7.89 0.51%
NEXT NextDecade Corp 1.92B 7.46 4.19%
NFBK Northfield Bancorp Inc 0.38B 8.49 -4.18%
NFJ Virtus Dividend, Interest & Pr... 1.17B 12.29 0.33%
NGL NGL Energy Partners LP 0.77B 5.80 2.12%
NGVC Natural Grocers by Vitamin Cot... 0.50B 21.90 1.96%
NGVT Ingevity Corp 1.77B 48.63 -0.45%
NIE Virtus AllianzGI Equity & Conv... 0.62B 22.43 0.27%
NL NL Industries Inc 0.36B 7.46 1.50%
NMFC New Mountain Finance Corp 1.34B 12.59 -0.08%
NMM Navios Maritime Partners LP 1.48B 48.92 -1.04%
NMRK Newmark Group Inc 1.74B 10.10 -2.98%
NMZ Nuveen Municipal High Income O... 1.14B 10.35 0.69%
NNDM Nano Dimension Ltd 0.57B 2.61 -4.05%
NOA North American Construction Gr... 0.54B 20.32 -4.38%
NOAH Noah Holdings Ltd 0.70B 10.61 2.81%
NODK NI Holdings Inc 0.32B 15.31 -0.97%
NPK National Presto Industries Inc 0.54B 73.76 -0.97%
NQP Nuveen Pennsylvania Quality Mu... 0.43B 11.64 0.78%
NR Newpark Resources Inc 0.71B 8.35 -1.54%
NRC National Research Corp 0.67B 27.89 -0.68%
NRIM Northrim BanCorp Inc 0.31B 55.95 -4.22%
NRK Nuveen New York AMT-Free Quali... 0.94B 10.79 0.56%
NRP Natural Resources Partners LP 1.18B 91.00 0.72%
NSSC NAPCO Security Technologies In... 1.82B 49.39 -0.53%
NTB Bank of N.T Butterfield & Son ... 1.55B 33.48 -1.74%
NTCT NetScout Systems Inc 1.36B 19.04 -7.31%
NTGR Netgear Inc 0.40B 13.71 -0.76%
NUS Nu Skin Enterprises Inc 0.63B 13.53 1.35%
NUV Nuveen Municipal Value Fund In... 1.66B 8.52 0.59%
NVEC NVE Corp 0.37B 76.64 -1.15%
NVEE NV5 Global Inc 1.50B 92.95 -1.10%
NVGS Navigator Holdings Ltd 1.27B 17.30 -1.09%
NVRO Nevro Corp 0.34B 9.33 -0.22%
NWBI Northwest Bancshares Inc 1.38B 10.83 -1.10%
NWLI National Western Life Group In... 1.78B 490.61 0.03%
NWN Northwest Natural Holding Co 1.43B 37.58 0.43%
NWPX Northwest Pipe Co 0.35B 34.97 -1.47%
NX Quanex Building Products Corp 1.05B 31.73 -3.74%
NXJ Nuveen New Jersey Quality Muni... 0.48B 11.66 0.61%
NXP Nuveen Select Tax Free Income ... 0.67B 14.20 0.43%
NXRT NexPoint Residential Trust Inc 0.96B 37.33 1.80%
NYMT New York Mortgage Trust Inc 0.55B 6.00 0.76%
NZF Nuveen Municipal Credit Income... 0.48B 11.98 0.51%
OBE Obsidian Energy Ltd. Common Sh... 0.56B 7.30 -4.95%
OBNK 0.86B 0.00 0.00%
OCFC OceanFirst Financial Corp 0.85B 14.48 -3.79%
OCSL Oaktree Specialty Lending Corp 1.60B 19.67 0.77%
OCUL Ocular Therapeutix Inc 0.85B 5.51 -3.34%
ODC Oil-Dri Corp of America 0.62B 85.73 2.60%
ODP The ODP Corp 1.40B 38.96 -0.52%
OEC Orion SA 1.43B 24.55 -1.29%
OFG OFG Bancorp 1.72B 36.42 -2.00%
OFIX Orthofix Medical Inc 0.52B 13.78 0.37%
OFLX Omega Flex Inc 0.62B 61.62 4.07%
OLP One Liberty Properties Inc 0.48B 23.54 0.30%
OMCL Omnicell Inc 1.45B 31.61 -3.01%
OMI Owens & Minor Inc 1.34B 17.52 0.52%
OPK OPKO Health Inc 0.99B 1.42 3.65%
OPRA Opera Ltd 1.22B 13.74 -1.44%
OPY Oppenheimer Holdings Inc 0.47B 45.77 0.20%
ORC Orchid Island Capital Inc 0.46B 8.49 -0.12%
ORN Orion Group Holdings Inc 0.32B 9.78 -9.28%
OSBC Old Second Bancorp Inc 0.62B 14.14 -2.22%
OSG Overseas Shipholding Group Inc 0.61B 8.44 -0.12%
OSPN OneSpan Inc 0.49B 13.07 -0.76%
OSUR OraSure Technologies Inc 0.35B 4.71 -0.43%
OXLC Oxford Lane Capital Corp 1.36B 5.47 0.19%
OXM Oxford Industries Inc 1.71B 109.22 -1.33%
PACB Pacific Biosciences of Califor... 0.51B 1.87 4.47%
PAHC Phibro Animal Health Corp 0.73B 17.93 1.71%
PANL Pangaea Logistics Solutions Lt... 0.38B 8.20 -0.85%
PAR PAR Technology Corp 1.49B 43.93 -1.55%
PARR Par Pacific Holdings Inc 1.50B 25.84 -4.79%
PBT Permian Basin Royalty Trust 0.56B 12.05 -1.15%
PCN PIMCO Corporate & Income Strat... 0.72B 13.23 1.00%
PCRX Pacira BioSciences Inc 1.42B 30.89 1.85%
PDFS PDF Solutions Inc 1.33B 34.75 -0.78%
PDM Piedmont Office Realty Trust I... 0.92B 7.42 1.79%
PDS Precision Drilling Corporation... 1.01B 70.07 -6.03%
PDT John Hancock Premium Div Fund 0.57B 11.56 0.53%
PEB Pebblebrook Hotel Trust 1.74B 14.43 1.98%
PEBO Peoples Bancorp Inc (Marietta ... 1.00B 28.77 -1.31%
PEO Adams Natural Resources Fund I... 0.50B 23.18 -1.95%
PERI Perion Network Ltd - Ordinary ... 0.60B 12.40 -0.80%
PETQ PetIQ Inc 0.61B 20.62 -0.68%
PFBC Preferred Bank 0.99B 73.77 -1.28%
PFLT PennantPark Floating Rate Capi... 0.76B 11.40 0.09%
PFN PIMCO Income Strategy Fund II 0.64B 7.35 0.28%
PFS Provident Financial Services I... 1.83B 14.03 -2.57%
PGC Peapack Gladstone Financial Co... 0.37B 21.09 -2.82%
PGRE Paramount Group Inc 1.02B 4.68 2.86%
PHK PIMCO High Income Fund 0.75B 4.81 -0.21%
PIM Putnam Master Intermediate Inc... 0.32B 3.16 -0.63%
PKOH Park-Ohio Holdings Corp 0.33B 25.46 -2.64%
PLAB Photronics Inc 1.70B 26.91 -1.61%
PLOW Douglas Dynamics Inc 0.58B 25.00 0.57%
PLPC Preformed Line Products Co 0.65B 133.00 -1.00%
PLSE Pulse Biosciences Inc 0.75B 13.59 17.67%
PLYA Playa Hotels & Resorts NV 1.13B 8.46 -0.71%
PML PIMCO Municipal Income Fund II 0.56B 8.57 0.00%
PMT PennyMac Mortgage Investment T... 1.20B 13.85 1.25%
PNNT Pennant Park Investment Corp 0.49B 7.56 0.94%
PPT Putnam Premier Income Trust 0.49B 3.48 0.00%
PRA ProAssurance Corp 0.65B 14.26 -0.77%
PRAA PRA Group Inc 0.80B 20.35 -5.70%
PRLB Proto Labs Inc 0.77B 30.37 -1.94%
PRO Pros Holdings Inc 1.70B 29.15 -1.12%
PRTA Prothena Corp PLC 1.57B 22.17 6.54%
PRTH Priority Technology Holdings I... 0.37B 4.62 1.10%
PTGX Protagonist Therapeutics Inc 1.75B 29.81 5.90%
PTSI P.A.M. Transportation Services... 0.35B 16.00 -3.73%
PTY PIMCO Corporate & Income Oppor... 0.80B 14.46 0.14%
PUMP ProPetro Holding Corp 0.98B 9.20 -3.97%
PZZA Papa John's International Inc 1.59B 48.24 3.84%
QCRH QCR Holdings Inc 0.94B 56.19 -0.85%
QD Qudian Inc 0.32B 1.68 -1.76%
QIWI QIWI PLC 0.31B 4.94 -12.87%
QNST QuinStreet Inc 0.94B 17.05 -3.18%
QQQX Nuveen NASDAQ 100 Dynamic Over... 0.88B 24.06 0.30%
QTRX Quanterix Corp 0.59B 15.51 -2.88%
RA Brookfield Real Assets Income ... 0.71B 12.78 -0.16%
RBB RBB Bancorp 0.33B 18.07 -1.64%
RBBN Ribbon Communications Inc 0.53B 3.06 -2.55%
RBCAA Republic Bancorp Inc 0.99B 50.80 -1.92%
RC Ready Capital Corp 1.42B 8.43 1.57%
RCKT Rocket Pharmaceuticals Inc 1.99B 21.93 2.87%
RCUS Arcus Biosciences Inc 1.44B 15.84 5.11%
RDFN Redfin Corp 0.79B 6.65 3.27%
RDIB Reading International Inc - Cl... 0.30B 13.53 -4.05%
RDUS Radius Recycling Inc 0.47B 16.87 -1.41%
RDWR Radware Ltd 0.81B 19.43 -4.24%
REPL Replimune Group Inc 0.33B 5.44 3.23%
RES RPC Inc 1.41B 6.57 -3.81%
REVG REV Group Inc 1.35B 26.05 -4.97%
REX REX American Resources Corp 0.86B 49.11 -1.76%
RFI Cohen & Steers Total Return Re... 0.30B 11.38 0.00%
RGNX Regenxbio Inc 0.73B 14.76 2.86%
RGR Sturm Ruger & Co Inc 0.77B 44.35 -0.21%
RICK RCI Hospitality Holdings Inc 0.43B 45.62 1.97%
RILY B. Riley Financial Inc 0.71B 23.36 -2.53%
RLJ RLJ Lodging Trust 1.57B 10.06 0.81%
RMR The RMR Group Inc 0.39B 23.15 -1.62%
RNP Cohen & Steers REIT and Prefer... 0.97B 20.41 1.04%
RNST Renasant Corp 1.66B 29.42 -2.33%
ROIC Retail Opportunity Investments... 1.61B 12.64 0.96%
RPT RPT Realty 0.87B 0.00 0.00%
RQI COHEN & STEERS QUALITY INCOME ... 1.54B 11.46 0.53%
RVNC Revance Therapeutics Inc 0.31B 3.01 5.99%
RVT Royce Value Trust Inc 1.69B 14.88 -0.27%
RWT Redwood Trust Inc 0.84B 6.39 0.79%
RYAM Rayonier Advanced Materials In... 0.37B 5.64 -0.18%
RYI Ryerson Holding Corp 1.05B 23.14 -2.57%
SA Seabridge Gold Inc 1.38B 15.76 -0.57%
SABR Sabre Corp 1.21B 3.18 1.60%
SAFE Safehold Inc 1.37B 19.22 -0.32%
SAFT Safety Insurance Group Inc 1.13B 76.26 -1.41%
SAGE Sage Therapeutics Inc 0.67B 11.11 0.00%
SAH Sonic Automotive Inc 1.97B 58.12 2.56%
SAR Saratoga Investment Corp 0.33B 23.96 0.93%
SASR Sandy Spring Bancorp Inc 1.05B 23.28 -0.69%
SAVE Spirit Airlines Inc 0.40B 3.69 1.10%
SB Safe Bulkers Inc 0.65B 6.06 6.88%
SBCF Seacoast Banking Corp of Flori... 1.97B 23.18 -2.07%
SBGI Sinclair Inc 0.90B 13.66 -3.81%
SBH Sally Beauty Holdings Inc 1.29B 12.49 2.55%
SBOW SilverBow Resources Inc 0.98B 38.44 -1.94%
SBR Sabine Royalty Trust 0.94B 64.41 -2.00%
SBSI Southside Bancshares Inc 0.80B 26.27 -2.02%
SCHL Scholastic Corp 1.01B 35.67 -1.69%
SCL Stepan Co 1.92B 85.46 -1.97%
SCM Stellus Capital Investment Cor... 0.33B 13.81 -0.51%
SCS Steelcase Inc 1.57B 13.76 0.74%
SCSC ScanSource Inc 1.19B 48.01 1.23%
SCVL Shoe Carnival Inc 1.07B 39.56 4.80%
SCWX SecureWorks Corp 0.52B 5.85 0.35%
SD SandRidge Energy Inc 0.50B 13.59 -2.65%
SENEA Seneca Foods Corp 0.43B 60.27 1.95%
SES SES AI Corp 0.58B 1.31 4.80%
SFIX Stitch Fix Inc 0.31B 2.58 4.46%
SFL SFL Corp Ltd 1.96B 14.25 -0.42%
SGC Superior Group Of Companies In... 0.35B 20.88 1.91%
SGH SMART Global Holdings Inc 1.08B 20.66 0.39%
SGU Star Group LP 0.40B 11.29 5.22%
SHBI Shore Bancshares Inc 0.37B 11.03 -2.48%
SHEN Shenandoah Telecommunications ... 1.02B 18.76 -0.27%
SIBN SI-BONE Inc 0.59B 14.28 1.64%
SIEN 0.47B 0.25 4.17%
SIGA SIGA Technologies Inc 0.54B 7.58 1.34%
SJW SJW Group 1.75B 54.15 -1.03%
SLCA US Silica Holdings Inc 1.21B 15.48 -0.07%
SLDB Solid Biosciences Inc 0.32B 8.25 -0.13%
SLNO Soleno Therapeutics Inc 1.57B 42.62 1.29%
SLP Simulations Plus Inc 0.92B 45.99 -4.67%
SLRC SLR Investment Corp 0.91B 16.62 1.10%
SMBC Southern Missouri Bancorp Inc 0.47B 41.51 -1.43%
SMBK SmartFinancial Inc 0.39B 22.69 -1.95%
SMHI Seacor Marine Holdings Inc 0.34B 12.38 -5.93%
SMLP Summit Midstream Partners LP 0.35B 32.57 0.13%
SMMF Summit Financial Group Inc 0.38B 25.70 -2.51%
SMP Standard Motor Products Inc 0.66B 30.40 -1.01%
SMRT SmartRent Inc 0.47B 2.35 -0.43%
SNBR Sleep Number Corp 0.36B 16.22 7.28%
SNDX Syndax Pharmaceuticals Inc 1.64B 19.30 0.16%
SOHU Sohu.com Ltd 0.32B 12.49 0.73%
SOR Source Capital Inc 0.38B 43.78 2.41%
SP SP Plus Corp 1.02B 53.99 -0.29%
SPH Suburban Propane Partners LP 1.30B 20.24 -0.45%
SPNS Sapiens International Corp NV 1.84B 33.06 -1.38%
SPTN SpartanNash Co 0.67B 19.69 0.21%
SPWR SunPower Corp 0.57B 3.24 -3.00%
SRCE 1st Source Corp 1.25B 50.96 -0.90%
SRDX Surmodics Inc 0.60B 42.05 -0.03%
SRI Stoneridge Inc 0.43B 15.58 -1.83%
SRRK Scholar Rock Holding Corp 0.76B 9.48 0.96%
SSRM SSR Mining Inc. - Common Stock 1.04B 5.16 -3.38%
SSTK Shutterstock Inc 1.42B 39.54 -2.69%
SSYS Stratasys Ltd 0.61B 8.67 0.12%
STBA S&T Bancorp Inc 1.22B 32.01 0.32%
STC Stewart Information Services C... 1.74B 63.19 -0.19%
STK Columbia Seligman Premium Tech... 0.53B 32.08 0.24%
STKL SunOpta, Inc. - Common Stock 0.70B 6.04 0.50%
STRO Sutro Biopharma Inc 0.34B 4.10 -2.96%
SUPN Supernus Pharmaceuticals Inc 1.69B 27.61 1.81%
SUPV Grupo Supervielle S.A. America... 0.44B 6.96 -3.87%
SVA Sinovac Biotech Ltd 0.64B 6.47 -0.31%
SVRA Savara Inc 0.56B 4.05 -0.98%
SWI SolarWinds Corp 1.94B 11.52 -0.52%
SXC SunCoke Energy Inc 0.89B 10.60 0.48%
SXI Standex International Corp 1.97B 165.80 -1.44%
SYBT Stock Yards Bancorp Inc 1.34B 45.69 -2.48%
TARO Taro Pharmaceutical Industries... 1.58B 42.80 -0.05%
TAST Carrols Restaurant Group Inc 0.50B 9.54 -0.11%
TBBK The Bancorp Inc 1.70B 32.78 -2.42%
TBI TrueBlue Inc 0.33B 10.92 1.12%
TBPH Theravance Biopharma Inc 0.41B 8.53 -1.05%
TCBK TriCo Bancshares 1.24B 37.34 -1.95%
TCMD Tactile Systems Technology Inc 0.30B 12.82 0.71%
TCPC BlackRock TCP Capital Corp 0.98B 11.44 3.25%
TDF Templeton Dragon Fund Inc 0.36B 8.19 0.13%
TDOC Teladoc Health Inc 1.88B 11.08 -1.43%
TELL Tellurian Inc 0.41B 0.49 -4.50%
TGI Triumph Group Inc 1.11B 14.46 2.49%
THFF First Financial Corp 0.43B 36.63 -1.11%
THQ Tekla Healthcare Opportunities... 0.79B 20.16 1.67%
THR Thermon Group Holdings Inc 1.09B 32.20 -4.63%
THRM Gentherm Inc 1.74B 54.84 1.67%
THS Treehouse Foods Inc 1.96B 37.18 2.40%
THW Tekla World Healthcare Fund 0.50B 12.96 0.94%
TILE Interface Inc 0.92B 15.73 -2.36%
TIPT Tiptree Inc 0.65B 17.57 0.52%
TITN Titan Machinery Inc 0.42B 18.20 -3.30%
TK Teekay Corp 0.89B 9.73 -0.62%
TLRY Tilray Brands Inc 1.49B 1.80 -0.28%
TMST TimkenSteel Corp 0.85B 18.36 1.16%
TNC Tennant Co 1.91B 100.37 -2.24%
TNP Tsakos Energy Navigation Ltd 0.91B 30.90 -0.97%
TPB Turning Point Brands Inc 0.57B 32.47 -1.04%
TPC Tutor Perini Corp 1.13B 21.65 -1.86%
TPVG TriplePoint Venture Growth BDC... 0.35B 9.29 -0.86%
TRC Tejon Ranch Co 0.47B 17.63 -3.30%
TREE LendingTree Inc 0.56B 42.32 -1.56%
TRMK Trustmark Corp 1.76B 28.75 -1.38%
TRNS Transcat Inc 1.15B 125.69 -1.35%
TRS TriMas Corp 1.09B 26.73 0.42%
TRST Trustco Bank Corp N Y 0.52B 27.55 -0.90%
TRTX TPG RE Finance Trust Inc 0.69B 8.61 0.35%
TRUP Trupanion Inc 1.12B 28.11 -5.90%
TTGT TechTarget Inc 0.87B 30.55 1.10%
TTI Tetra Technologies Inc 0.47B 3.55 -4.32%
TTMI TTM Technologies Inc 1.90B 18.68 0.43%
TV Grupo Televisa S.A.B. Common S... 1.68B 3.03 -9.01%
TVC Tennessee Valley Authority Com... 0.52B 22.54 -0.58%
TWI Titan International Inc 0.58B 7.98 -3.51%
TWN Taiwan Fund Inc 0.65B 39.91 0.18%
TWO Two Harbors Investment Corp 1.35B 13.01 1.25%
TY Tri Continental Corporation Co... 1.60B 30.74 -0.17%
UAN CVR Partners LP 0.86B 81.64 -0.19%
UFCS United Fire Group Inc 0.56B 22.12 -0.59%
UHT Universal Health Realty Income... 0.53B 38.15 1.52%
ULH Universal Logistics Holdings I... 1.13B 43.07 -1.56%
UMH UMH Properties Inc 1.07B 15.21 0.60%
UNFI United Natural Foods Inc 0.73B 12.32 2.59%
UNIT Uniti Group Inc 0.75B 3.14 -0.64%
UPWK Upwork Inc 1.40B 10.56 -0.10%
URGN UroGen Pharma Ltd 0.47B 13.13 -1.28%
USA Liberty All Star Equity Fund 1.85B 6.70 -0.30%
USAP Universal Stainless & Alloy Pr... 0.31B 33.25 1.28%
USLM United States Lime & Minerals ... 1.95B 341.16 -0.47%
USNA Usana Health Sciences Inc 0.93B 48.78 2.48%
USPH US Physical Therapy Inc 1.48B 98.27 -4.20%
UTF Cohen & Steers Infrastructure ... 0.36B 23.55 -0.72%
UTI Universal Technical Institute ... 0.83B 15.37 -2.79%
UTL Unitil Corp 0.86B 53.00 -0.92%
UVE Universal Insurance Holdings I... 0.56B 19.61 -0.51%
UVSP Univest Financial Corp 0.63B 21.48 -1.47%
UVV Universal Corp 1.16B 47.37 -1.23%
UXIN Uxin Ltd 0.43B 2.28 -6.94%
VALU Value Line Inc 0.36B 37.99 0.51%
VBTX Veritex Holdings Inc 1.11B 20.29 -0.54%
VCV Invesco California Value Munic... 0.49B 10.16 0.90%
VCYT Veracyte Inc 1.62B 21.15 1.93%
VEON VEON Ltd. - American Depositar... 1.92B 26.00 2.37%
VET Vermilion Energy Inc. Common (... 1.88B 11.76 -5.01%
VGM Invesco Trust for Investment G... 0.54B 9.93 0.61%
VGR Vector Group Ltd 1.75B 11.10 1.19%
VHI Valhi Inc 0.39B 20.02 2.94%
VIAV Viavi Solutions Inc 1.70B 7.61 1.20%
VICR Vicor Corp 1.56B 35.06 0.20%
VKQ Invesco Municipal Trust 0.54B 9.75 0.21%
VLGEA Village Super Market Inc 0.45B 30.26 -0.47%
VLRS Controladora Vuela Compania de... 0.83B 7.22 -9.41%
VMO Invesco Municipal Opportunity ... 0.66B 9.74 -0.31%
VNET 21Vianet Group Inc 0.56B 2.12 9.28%
VPG Vishay Precision Group Inc 0.45B 33.75 -0.06%
VRCA Verrica Pharmaceuticals Inc 0.36B 8.58 0.83%
VREX Varex Imaging Corp 0.65B 15.90 2.92%
VRNA Verona Pharma plc - American D... 0.97B 11.96 -0.92%
VRNT Verint Systems Inc 1.76B 28.50 -3.92%
VRTS Virtus Investment Partners Inc 1.64B 230.00 0.62%
VSEC VSE Corp 1.52B 82.75 1.09%
VVI Viad Corp 0.72B 34.30 -1.86%
VVR Invesco Senior Income Trust 0.65B 4.24 1.44%
VYGR Voyager Therapeutics Inc 0.47B 8.65 2.98%
WABC Westamerica Bancorp 1.27B 47.77 -2.16%
WASH Washington Trust Bancorp Inc 0.44B 25.68 -2.18%
WGO Winnebago Industries Inc 1.82B 62.24 0.31%
WHF WhiteHorse Finance Inc 0.30B 13.01 1.25%
WINA Winmark Corp 1.25B 358.83 0.83%
WIW Western Asset Inflation-Linked... 0.53B 8.65 0.70%
WLDN Willdan Group Inc 0.44B 32.00 -1.48%
WLFC Willis Lease Finance Corp 0.44B 66.89 2.71%
WLKP Westlake Chemical Partners LP 0.82B 23.17 -0.86%
WMK Weis Markets Inc 1.77B 65.93 0.58%
WNC Wabash National Corp 0.99B 22.02 -2.61%
WOW WideOpenWest Inc 0.46B 5.40 7.36%
WRLD World Acceptance Corp 0.76B 129.41 0.72%
WSBC Wesbanco Inc 1.60B 27.00 -2.18%
WSR Whitestone REIT 0.65B 13.10 0.46%
WTI W&T Offshore Inc 0.32B 2.17 -2.70%
WTTR Select Water Solutions Inc 1.09B 10.63 -2.75%
WVE WAVE Life Sciences Ltd 0.76B 6.24 0.98%
WWW Wolverine World Wide Inc 1.10B 13.73 0.81%
XERS Xeris Biopharma Holdings Inc 0.36B 2.45 8.65%
XFLT XAI Octagon Floating Rate & Al... 0.40B 7.29 2.83%
XHR Xenia Hotels & Resorts Inc 1.48B 14.55 0.42%
XNCR Xencor Inc 1.48B 23.96 0.85%
XPER Xperi Inc 0.38B 8.33 -5.45%
YEXT Yext Inc 0.63B 4.99 -1.19%
YMAB Y-mAbs Therapeutics Inc 0.53B 12.07 -0.25%
YORW The York Water Co 0.50B 36.91 -0.36%
YRD Yiren Digital Ltd 0.42B 4.81 -0.62%
YY JOYY Inc 1.75B 29.47 -1.31%
ZEUS Olympic Steel Inc 0.56B 50.50 -3.15%
ZLAB Zai Lab Ltd 1.78B 18.00 1.24%
ZUMZ Zumiez Inc 0.38B 18.71 -0.38%
ZUO Zuora Inc 1.44B 9.74 -4.04%
ZYME Zymeworks Inc 0.60B 8.43 -0.59%
CTO CTO Realty Growth Inc 0.41B 17.85 0.51%
PLYM Plymouth Industrial REIT Inc 0.95B 20.90 0.20%
SAND Sandstorm Gold Ltd. Ordinary S... 1.69B 5.68 0.00%
TIGR UP Fintech Holding Ltd 0.64B 4.11 -3.30%
PD PagerDuty Inc 1.81B 18.89 -0.43%
JMIA Jumia Technologies AG 0.73B 7.16 0.99%
ALEC Alector Inc 0.48B 5.03 2.24%
ORGO Organogenesis Holdings Inc 0.34B 2.60 -5.46%
BYND Beyond Meat Inc 0.50B 7.76 2.24%
ZYXI Zynex Inc 0.31B 9.85 -2.96%
UTG Reaves Utility Income Fund 0.56B 28.16 -0.95%
REI Ring Energy Inc 0.34B 1.70 -5.03%
GGN GAMCO Global Gold Natural Reso... 0.44B 4.09 0.00%
PTON Peloton Interactive Inc 1.35B 3.65 0.28%
SPCE Virgin Galactic Holdings Inc 0.37B 0.91 4.97%
CRSR Corsair Gaming Inc 1.11B 11.72 1.13%
FSLY Fastly Inc 1.65B 7.59 -3.19%
EIM Eaton Vance Municipal Bond Fun... 0.61B 10.31 0.10%
MAG MAG Silver Corporation Ordinar... 1.45B 13.36 -0.15%
NML Neuberger Berman Energy Infras... 0.44B 7.65 -1.17%
SILV SilverCrest Metals Inc. Common... 1.40B 8.61 -3.48%
TGB Taseko Mines, Ltd. Common Stoc... 0.87B 2.52 -8.70%
OPEN Opendoor Technologies Inc 1.51B 2.18 0.00%
NNOX Nano X Imaging Ltd 0.47B 8.11 -2.99%
SNDL SNDL Inc 0.57B 2.17 -2.26%
FVRR Fiverr International Ltd 0.97B 24.94 -1.15%
CVAC CureVac NV 0.97B 4.34 11.57%
DWAC 1.73B 49.95 -3.72%
PSFE Paysafe Ltd 1.10B 18.08 -0.55%
CLOV Clover Health Investments Corp 0.46B 1.17 6.37%
LUMN Lumen Technologies Inc 1.29B 1.29 0.00%
NKLA Nikola Corp 0.73B 0.53 3.54%
HUT Hut 8 Corp 0.89B 8.96 3.11%
CHPT ChargePoint Holdings Inc 0.74B 1.65 -1.79%
GOTU Gaotu Techedu Inc. American De... 1.84B 5.66 -0.71%
DNA Ginkgo Bioworks Holdings Inc 1.61B 0.54 2.48%
BITF Bitfarms Ltd. - Common Stock 0.70B 2.33 4.02%
IONQ IonQ Inc 1.79B 7.78 -4.54%
OCGN Ocugen Inc 0.48B 1.70 -1.74%
ROOT Root Inc 0.93B 48.05 -5.49%
CAN Canaan Inc 0.37B 1.00 -1.41%
LAZR Luminar Technologies Inc 0.73B 1.59 -3.05%
SAVA Cassava Sciences Inc 1.04B 22.00 -0.14%
AVIR Atea Pharmaceuticals Inc 0.30B 3.89 6.00%
OTLY Oatly Group AB - American Depo... 0.64B 1.07 -1.84%
RKT Rocket Companies Inc 1.72B 14.15 1.80%
TMC TMC The Metals Co Inc 0.49B 1.48 0.68%
YSG Yatsen Holding Limited America... 0.33B 3.17 -6.77%
MNMD Mind Medicine Inc 0.62B 8.66 -1.60%
UWMC UWM Holdings Corp 0.72B 7.52 2.04%
ETWO E2open Parent Holdings Inc 1.38B 4.51 -3.22%
JSPR Jasper Therapeutics Inc 0.38B 25.14 -3.16%
TUYA Tuya Inc. American Depositary ... 1.11B 1.93 -4.46%
PL Planet Labs PBC 0.56B 1.91 2.69%
SLDP Solid Power Inc 0.31B 1.73 -2.26%
FIGS FIGS Inc 0.88B 5.19 -2.08%
HIPO Hippo Holdings Inc 0.43B 17.47 -0.97%
ZH Zhihu Inc. American Depositary... 0.32B 3.25 -0.31%
MGNI Magnite Inc 1.78B 12.71 3.00%
CD CHINDATA GROUP HLDGS LTD ADR 0.31B 7.71 0.00%
KIND Nextdoor Holdings Inc 0.99B 2.53 4.55%
POWW AMMO Inc 0.32B 2.69 -0.37%
VMEO Vimeo Inc 0.65B 3.86 -0.52%
GENI Genius Sports Ltd 1.09B 5.19 -0.96%
ACHR Archer Aviation Inc 1.19B 3.30 0.92%
INMD InMode Ltd 1.61B 19.25 0.63%
LESL Leslies Inc 0.91B 5.76 0.70%
ABCL AbCellera Biologics Inc 1.10B 3.88 -1.02%
BMBL Bumble Inc 1.54B 11.84 1.20%
NVTS Navitas Semiconductor Corp 0.69B 4.11 5.12%
WOOF Petco Health and Wellness Co I... 0.68B 4.12 6.74%
BIGZ BlackRock Innovation & Growth ... 1.71B 7.39 -0.94%
LMND Lemonade Inc 1.20B 16.16 -2.12%
DBI Designer Brands Inc 0.56B 11.05 9.95%
RDW Redwire Corp 0.33B 5.04 -1.95%
PUBM PubMatic Inc 1.16B 21.08 -3.75%
KC Kingsoft Cloud Holdings Ltd 0.76B 2.75 -2.83%
TALK Talkspace Inc 0.47B 2.63 0.39%
SLQT SelectQuote Inc 0.47B 3.26 4.49%
VIR Vir Biotechnology Inc 1.39B 10.63 3.51%
CIFR Cipher Mining Inc 1.25B 3.64 -1.89%
PTLO Portillos Inc 0.64B 10.09 0.70%
REAL The RealReal Inc 0.46B 4.06 -5.80%
INDI Indie Semiconductor Inc 1.06B 7.55 13.20%
BIGC BigCommerce Holdings Inc 0.61B 8.38 1.70%
OLO Olo Inc 0.75B 4.56 -0.44%
VSCO Victoria's Secret & Co 1.63B 23.34 2.42%
COUR Coursera Inc 1.23B 7.40 -2.64%
YALA Yalla Group Limited American D... 0.76B 4.70 0.00%
SHLS Shoals Technologies Group Inc 1.35B 7.16 -9.03%
LFMD LifeMD Inc 0.33B 7.53 -8.73%
NEGG Newegg Commerce Inc 0.38B 0.91 3.28%
TASK TaskUs Inc 1.27B 14.67 2.52%
PGEN Precigen Inc 0.35B 1.56 11.43%
DHC Diversified Healthcare Trust 0.58B 2.52 3.71%
FREY FREYR Battery Inc 0.32B 2.27 -5.42%
RSI Rush Street Interactive Inc 0.39B 8.72 -2.57%
FINV FinVolution Group American Dep... 1.46B 4.73 -1.05%
HEPS D-Market Electronic Services &... 0.71B 2.22 10.45%
ADPT Adaptive Biotechnologies Corp 0.52B 3.31 -4.06%
AMPL Amplitude Inc 1.05B 8.63 -3.26%
JAMF Jamf Holding Corp 1.94B 15.38 -3.40%
ENVX Enovix Corp 1.81B 10.65 0.29%
RXT Rackspace Technology Inc 0.47B 2.10 7.15%
RVLV Revolve Group Inc 1.36B 19.26 0.95%
RSKD Riskified Ltd 1.01B 6.10 0.17%
LILM Lilium NV 0.49B 0.87 -2.25%
SWBI Smith & Wesson Brands Inc 0.76B 16.71 -0.39%
SLGC SomaLogic Inc 0.44B 2.36 0.00%
PCT PureCycle Technologies Inc 0.91B 5.55 6.94%
NUVB Nuvation Bio Inc 0.68B 2.72 -12.26%
WBX Wallbox NV 0.33B 1.56 1.97%
BORR Borr Drilling Limited Common S... 1.68B 6.65 -2.07%
BLND Blend Labs Inc 0.71B 2.82 2.55%
DADA Dada Nexus Ltd 0.45B 1.69 1.81%
SVC Service Properties Trust 0.89B 5.39 0.19%
ASTS AST SpaceMobile Inc 1.17B 8.38 1.27%
ALHC Alignment Healthcare Inc 0.98B 7.99 1.40%
UROY Uranium Royalty Corp. - Common... 0.31B 2.59 -2.27%
AVPT AvePoint Inc 1.69B 9.12 1.11%
LPRO Open Lending Corp 0.79B 6.62 2.32%
MREO Mereo BioPharma Group plc - Am... 0.46B 3.45 -0.15%
RPAY Repay Holdings Corp 0.93B 10.06 3.29%
ACIC American Coastal Insurance Cor... 0.66B 11.79 -0.09%
MXCT MaxCyte, Inc. - Common Stock 0.50B 4.44 -0.90%
AHCO AdaptHealth Corp 1.32B 9.57 0.95%
DCT DCT Industrial Trust Inc Com (... 1.79B 19.05 0.00%
RLAY Relay Therapeutics Inc 0.97B 6.79 5.93%
COCO The Vita Coco Co Inc 1.51B 28.73 -1.31%
NAPA The Duckhorn Portfolio Inc 1.18B 8.03 -0.50%
HLMN Hillman Solutions Corp 1.85B 9.13 -0.66%
ZIP ZipRecruiter Inc 0.99B 9.92 -1.88%
CMPS COMPASS Pathways Plc - America... 0.54B 7.60 2.99%
SDGR Schrodinger Inc 1.60B 21.56 0.19%
GATO Gatos Silver Inc 0.83B 12.27 -1.05%
PRG PROG Holdings Inc 1.56B 37.00 -2.10%
EH EHang Holdings Ltd 1.05B 16.92 -0.30%
OSW OneSpaWorld Holdings Ltd 1.58B 16.25 4.51%
INNV InnovAge Holding Corp 0.55B 4.55 2.48%
CURV Torrid Holdings Inc 0.67B 6.89 2.69%
ACCD Accolade Inc 0.53B 6.77 -4.38%
CGNT Cognyte Software Ltd 0.53B 7.51 -1.19%
AMPS Altus Power Inc 1.04B 4.07 0.50%
SNCY Sun Country Airlines Holdings ... 0.56B 10.70 1.04%
CABA Cabaletta Bio Inc 0.48B 10.01 -1.77%
IVT InvenTrust Properties Corp 1.71B 25.18 1.66%
ENFN Enfusion Inc 0.84B 9.16 -2.66%
UTZ Utz Brands Inc 1.50B 18.37 -0.92%
SANA Sana Biotechnology Inc 1.73B 7.81 4.14%
DOLE Dole PLC 1.17B 12.31 -0.49%
TWKS Thoughtworks Holding Inc 0.88B 2.72 -1.45%
ROVR Rover Group Inc 1.97B 10.99 0.00%
NRDS Nerdwallet Inc 1.08B 13.89 -0.43%
PRDO Perdoceo Education Corp 1.48B 22.59 0.40%
UDMY Udemy Inc 1.28B 8.37 -5.32%
TVTX Travere Therapeutics Inc 0.59B 7.72 4.05%
BCAT BlackRock Capital Allocation T... 1.80B 16.76 1.52%
HRT HireRight Holdings Corp 0.96B 14.30 0.00%
SWIM Latham Group Inc 0.44B 3.85 -0.26%
BASE Couchbase Inc 1.08B 21.57 -4.86%
FHTX Foghorn Therapeutics Inc 0.34B 6.20 6.35%
AVAH Aveanna Healthcare Holdings In... 0.50B 2.58 -1.15%
TDCX TDCX Inc. American Depositary ... 1.02B 7.10 0.29%
IHS IHS Holding Ltd 1.12B 3.63 -0.55%
VTEX Vtex 1.27B 6.71 -2.19%
LYEL Lyell Immunopharma Inc 0.68B 2.64 -4.70%
ECVT Ecovyst Inc 1.14B 9.19 -1.19%
ECAT BlackRock ESG Capital Allocati... 1.76B 17.73 0.23%
CRCT Cricut Inc 1.43B 6.16 -1.13%
WDH Waterdrop Inc. American Deposi... 0.47B 1.36 -1.45%
DRVN Driven Brands Holdings Inc 1.77B 11.34 -1.31%
SPT Sprout Social Inc 1.72B 32.31 -1.05%
NAUT Nautilus Biotechnology Inc 0.35B 2.71 -1.10%
GDYN Grid Dynamics Holdings Inc 0.78B 9.29 -2.22%
YOU Clear Secure Inc 1.60B 17.28 2.31%
ASTL Algoma Steel Group Inc. - Comm... 0.85B 7.64 -0.27%
SEAT Vivid Seats Inc 0.66B 5.22 3.37%
VERV Verve Therapeutics Inc 0.47B 5.25 1.16%
COGT Cogent Biosciences Inc 0.76B 8.38 4.62%
PRM Perimeter Solutions SA 1.09B 7.39 -2.77%
PHR Phreesia Inc 1.30B 18.54 -2.01%
STGW Stagwell Inc 0.83B 6.82 -1.59%
IAS Integral Ad Science Holding Co... 1.58B 9.13 -1.41%
ALXO ALX Oncology Holdings Inc 0.65B 8.96 -15.71%
LDI loanDepot Inc 0.33B 1.80 -0.56%
NBXG Neuberger Berman Next Generati... 0.96B 12.07 -0.50%
NKTX Nkarta Inc 0.48B 6.83 0.59%
JWSM Jaws Mustang Acquisition Corp 0.30B 11.11 0.09%
MIRM Mirum Pharmaceuticals Inc 1.19B 25.35 5.50%
ARKO ARKO Corp 0.71B 6.14 2.34%
STTK Shattuck Labs Inc 0.35B 7.33 -0.68%
LAW CS Disco Inc 0.35B 5.76 -1.54%
BTBT Bit Digital Inc 0.31B 2.56 3.23%
BCYC Bicycle Therapeutics PLC 1.58B 23.03 3.79%
SKYT SkyWater Technology Inc 0.36B 7.52 -0.53%
PACK Ranpak Holdings Corp 0.51B 6.10 -2.25%
RERE ATRenew Inc. American Deposita... 0.56B 2.51 8.66%
NOVA Sunnova Energy International I... 0.69B 5.53 5.94%
SILK Silk Road Medical Inc 0.84B 21.26 -2.21%
XMTR Xometry Inc 0.75B 15.37 0.20%
ARIS Aris Water Solutions Inc 0.45B 14.86 -3.32%
CVII Churchill Capital Corp VII 0.98B 10.73 -0.10%
DAO Youdao Inc 0.46B 3.81 2.15%
ERAS Erasca Inc 0.70B 2.58 2.39%
PWP Perella Weinberg Partners 0.81B 15.22 -1.43%
NRIX Nurix Therapeutics Inc 0.98B 16.05 1.91%
FDMT 4D Molecular Therapeutics Inc 1.28B 24.73 3.18%
CSTL Castle Biosciences Inc 0.65B 23.40 0.61%
MAX MediaAlpha Inc 0.90B 17.39 -2.20%
ANNX Annexon Inc 0.43B 4.58 -5.18%
BCSF Bain Capital Specialty Finance... 1.05B 16.87 0.48%
IREN Iris Energy Ltd 1.08B 8.00 2.70%
HCAT Health Catalyst Inc 0.40B 6.43 -3.02%
AFYA Afya Ltd 1.71B 16.37 -1.69%
FBRT Franklin BSP Realty Trust Inc 1.07B 12.75 0.08%
ASLE AerSale Corp 0.41B 7.43 -1.85%
PDO PIMCO Dynamic Income Opportuni... 1.51B 13.33 0.38%
GCMG GCM Grosvenor Inc 0.45B 9.89 -1.60%
ETD Ethan Allen Interiors Inc 0.72B 28.92 -0.66%
CCCC C4 Therapeutics Inc 0.37B 4.84 -3.20%
EWCZ European Wax Center Inc 0.64B 11.62 2.65%
CINT CI&T Inc 0.57B 4.50 -0.45%
FNA Paragon 28 Inc 0.66B 7.45 -3.13%
MEG Montrose Environmental Group I... 1.62B 46.64 -0.79%
CGEM Cullinan Therapeutics Inc 1.30B 22.54 -4.09%
IGMS IGM Biosciences Inc 0.50B 8.49 1.93%
PRAX Praxis Precision Medicines Inc 0.77B 47.05 -0.87%
SGHT Sight Sciences Inc 0.35B 6.94 5.80%
EVCM EverCommerce Inc 1.75B 9.44 -1.57%
WKME WalkMe Ltd 0.84B 9.15 0.55%
ITOS ITeos Therapeutics Inc 0.61B 16.98 1.44%
NTST Netstreit Corp 1.26B 17.16 0.09%
CCSI Consensus Cloud Solutions Inc 0.37B 19.07 1.06%
REAX The Real Brokerage Inc 0.86B 4.55 -5.21%
ABSI Absci Corp 0.48B 4.25 0.95%
ZNTL Zentalis Pharmaceuticals Inc 0.81B 11.40 -4.04%
APLT Applied Therapeutics Inc 0.49B 4.28 0.00%
PAX Patria Investments Ltd 1.98B 13.03 0.24%
VITL Vital Farms Inc 1.82B 43.11 4.19%
EWTX Edgewise Therapeutics Inc 1.63B 17.41 1.64%
ACEL Accel Entertainment Inc 0.84B 10.07 1.62%
HUMA Humacyte Inc 0.88B 7.37 -1.48%
HGTY Hagerty Inc 0.83B 9.72 1.04%
SMWB Similarweb Ltd 0.59B 7.53 -2.09%
CNTA Centessa Pharmaceuticals plc -... 0.96B 8.50 -1.51%
EXAI Exscientia Plc - American Depo... 0.66B 5.42 2.27%
AGTI 1.34B 10.05 -0.50%
BRW Saba Capital Income & Opportun... 0.31B 7.37 0.83%
BMEZ BlackRock Health Sciences Trus... 1.65B 15.42 0.99%
WEAV Weave Communications Inc 0.63B 8.39 -3.01%
VTYX Ventyx Biosciences Inc 0.34B 4.95 3.56%
PTA COHEN & STEERS TAX-ADV PRD SEC... 1.07B 19.40 0.37%
KROS Keros Therapeutics Inc 1.82B 48.67 3.84%
CTKB Cytek Biosciences Inc 0.79B 5.53 -1.78%
JFIN Jiayin Group Inc 0.35B 6.60 1.23%
PNTG Pennant Group Inc 0.56B 23.18 -1.56%
PSTX Poseida Therapeutics Inc 0.35B 3.06 2.35%
CVLG Covenant Logistics Group Inc 0.62B 47.11 -0.89%
XPEL XPEL Inc 1.05B 38.49 1.29%
RWAY Runway Growth Finance Corp 0.46B 12.01 0.25%
IMTX Immatics NV 1.25B 12.13 9.98%
MEGI MainStay CBRE Global Infrastru... 0.68B 12.99 -0.23%
PHAT Phathom Pharmaceuticals Inc 0.60B 10.33 9.66%
HLLY Holley Inc 0.46B 3.86 0.53%
RGP Resources Connection Inc 0.38B 11.29 -1.40%
CTOS Custom Truck One Source Inc 1.13B 4.70 -1.47%
WDI Western Asset Diversified Inco... 0.75B 14.39 -0.21%
CALT Calliditas Therapeutics AB - A... 1.06B 39.35 -1.60%
AKRO Akero Therapeutics Inc 1.33B 19.19 1.97%
DLY DoubleLine Yield Opportunities... 0.75B 15.61 0.00%
GHRS GH Research PLC 0.57B 14.20 0.79%
ARQT Arcutis Biotherapeutics Inc 0.95B 8.17 -2.28%
TIXT TELUS International (Cda) Inc 1.54B 5.61 -2.10%
DAWN Day One Biopharmaceuticals Inc 1.15B 13.18 -0.68%
NDMO Nuveen Dynamic Municipal Oppor... 0.66B 11.05 2.22%
STOK Stoke Therapeutics Inc 0.81B 15.48 5.89%
ADCT ADC Therapeutics SA 0.32B 3.31 -3.50%
FLNG FLEX LNG Ltd. Ordinary Shares 1.54B 28.60 -0.49%
BMEA Biomea Fusion Inc 0.39B 10.95 4.09%
TH Target Hospitality Corp 1.15B 11.28 -0.71%
PNT POINT Biopharma Global Inc 0.83B 0.00 1.43%
PWFL PowerFleet Inc 0.59B 5.24 -1.42%
SNPO Snap One Holdings Corp 0.81B 10.72 0.00%
PLRX Pliant Therapeutics Inc 0.88B 12.05 -0.66%
PSTL Postal Realty Trust Inc 0.31B 13.44 0.45%
HARP Harpoon Therapeutics Inc 0.39B 23.01 1.16%
AVO Mission Produce Inc 0.88B 11.91 0.51%
NPCT Nuveen Core Plus Impact Fund C... 0.30B 10.68 1.72%
HROW Harrow Inc 0.58B 17.03 -5.13%
DCGO DocGo Inc 0.32B 2.93 0.00%
BRDG Bridge Investment Group Holdin... 0.33B 7.69 -0.65%
CMTG Claros Mortgage Trust Inc 1.15B 8.28 4.95%
CDRE Cadre Holdings Inc 1.30B 32.08 -2.32%
SGML Sigma Lithium Corporation - co... 1.64B 14.87 -2.75%
AURA Aura Biosciences Inc 0.44B 7.17 -2.45%
SDHY PGIM Short Duration High Yield... 0.37B 15.12 0.47%
AVTE Aerovate Therapeutics Inc 0.50B 17.37 -0.46%
NGMS NeoGames SA 0.74B 29.45 0.07%
PFC Premier Financial Corp 0.69B 19.22 -2.49%
MYTE MYT Netherlands Parent B.V. Am... 0.46B 5.42 0.94%
IMNM Immunome Inc 0.87B 14.59 -2.35%
CION CION Invt Corp 0.66B 12.23 0.66%
PPTA Perpetua Resources Corp. - Com... 0.44B 6.88 0.59%
WALD Waldencast PLC 0.53B 4.49 5.40%
ICVX Icosavax Inc 0.49B 9.87 -5.64%
RSVR Reservoir Media Inc 0.52B 7.98 -0.75%
CFB CrossFirst Bankshares Inc 0.65B 12.95 -1.07%
ATEX Anterix Inc 0.61B 33.49 -0.48%
VALN Valneva SE - American Deposita... 0.57B 9.08 0.13%
VINP Vinci Partners Investments Ltd 0.58B 10.78 2.28%
GUG Guggenheim Active Allocation F... 0.49B 15.11 0.60%
MLNK MeridianLink Inc 1.46B 18.67 0.54%
TBLD Thornburg Income Builder Oppor... 0.51B 16.15 1.19%
MORF Morphic Holding Inc 1.54B 30.65 0.93%
PROC Procaps Group SA 0.32B 2.81 1.74%
HPK HighPeak Energy Inc 1.91B 14.91 -5.52%
DCBO Docebo Inc. - Common Shares 1.08B 35.63 3.61%
MEC Mayville Engineering Co Inc 0.33B 15.87 -0.94%
NMCO Nuveen Municipal Credit Opps F... 0.58B 10.60 1.15%
VTOL Bristow Group Inc 0.96B 33.78 -5.94%
SII Sprott Inc. Common Shares 1.12B 44.00 -1.97%
DDL Dingdong (Cayman) Limited Amer... 0.40B 2.04 -1.93%
MCBS MetroCity Bankshares Inc 0.64B 24.29 -1.46%
RAIN Rain Oncology Inc 0.35B 9.59 -2.56%
ETNB 89bio Inc 0.88B 7.92 0.26%
CCAP Crescent Capital BDC Inc 0.66B 18.31 0.94%
AOMR Angel Oak Mortgage REIT Inc 0.31B 12.40 -0.57%
FTHY FIRST TRUST HIGH YIELD OPPORTU... 0.53B 13.94 -0.22%
ONEW OneWater Marine Inc 0.36B 30.29 17.23%
BBAI BigBear.ai Holdings Inc 0.38B 1.48 -1.34%
AIO Virtus Artificial Intelligence... 0.69B 19.89 -0.31%
BBCP Concrete Pumping Holdings Inc 0.37B 7.42 3.49%
CRGY Crescent Energy Co 1.39B 12.43 -1.35%
ALCC AltC Acquisition Corp 0.46B 10.68 20.18%
CGAU Centerra Gold Inc. Common Shar... 1.55B 7.01 1.75%
BWMX Betterware de Mexico SAPI de C... 0.70B 16.95 1.75%
FULC Fulcrum Therapeutics Inc 0.51B 8.18 4.21%
GDEV GDEV Inc 0.39B 2.13 0.24%
HLIO Helios Technologies Inc 1.59B 47.84 -4.48%
CPZ Calamos L/S Equity & Dynamic I... 0.30B 15.36 0.00%
KRUS Kura Sushi USA Inc 1.09B 97.03 -2.89%
SOPH Sophia Genetics SA 0.36B 5.55 11.23%
PUYI Puyi Inc 1.89B 0.00 -100.00%
WULF TeraWulf Inc 0.71B 2.05 -5.97%
HBANP Huntington Bancshares Incorpor... 0.36B 17.60 -0.06%
ML MoneyLion Inc 1.06B 94.11 -4.46%
CARE Carter Bankshares Inc 0.30B 12.48 -2.12%
LEU Centrus Energy Corp 0.75B 47.09 -5.12%
NPFD Nuveen Variable Rate Preferred... 0.43B 17.68 0.40%
RFMZ RiverNorth Flex Muni Income Fu... 0.34B 13.80 0.51%
LRMR Larimar Therapeutics Inc 0.58B 9.14 14.25%
SPFI South Plains Financial Inc 0.45B 26.80 -1.29%
LEGH Legacy Housing Corp 0.59B 23.73 2.14%
NMAI Nuveen Multi-Asset Income Fund... 0.42B 12.28 0.74%
DDI DoubleDown Interactive Co Ltd 0.59B 13.55 12.92%
SLN Silence Therapeutics Plc - Ame... 1.12B 20.63 -1.72%
LSEA Landsea Homes Corp 0.37B 9.80 -1.21%
NHC National Healthcare Corp 1.58B 105.96 0.20%
ALRS Alerus Financial Corp 0.38B 19.26 -0.42%
TMP Tompkins Financial Corp 0.66B 45.36 -3.31%
IGIC International General Insuranc... 0.65B 14.09 -1.82%
LBPH Longboard Pharmaceuticals Inc 0.74B 18.93 0.32%
BHFAO Brighthouse Financial, Inc. - ... 0.39B 23.94 0.59%
ATLC Atlanticus Holdings Corp 0.37B 26.20 1.95%
VEL Velocity Financial Inc 0.60B 18.40 -0.55%
SPLP Steel Partners Holdings LP 0.75B 37.00 4.64%
HBT HBT Financial Inc 0.60B 19.03 -2.41%
KRT Karat Packaging Inc 0.57B 28.37 -0.60%
BHB Bar Harbor Bankshares Inc 0.40B 26.04 -0.88%
SKE Skeena Resources Limited Commo... 0.51B 4.57 2.93%
ASGI abrdn Global Infrastructure In... 0.49B 18.91 0.86%
FUSN Fusion Pharmaceuticals Inc 1.83B 21.55 0.14%
GHLD Guild Holdings Co 0.85B 14.41 -0.83%
NTRSO Northern Trust Corporation - D... 0.38B 21.07 -0.76%
PHVS Pharvaris NV 0.95B 17.71 -6.60%
CET Central Securities Corp 0.82B 43.13 0.42%
AMAM Ambrx Biopharma Inc 1.77B 28.00 0.07%
CDRO Codere Online Luxembourg SA 0.34B 7.43 -0.94%
RRBI Red River Bancshares Inc 0.32B 45.17 -1.51%
BOWL Bowlero Corp 1.93B 12.94 3.94%
BFC Bank First Corp 0.81B 80.74 -1.11%
KARO Karooooo Ltd 0.91B 29.51 2.68%
PHAR Pharming Group N.V. - ADS, eac... 0.62B 9.24 0.93%
AMRK A-Mark Precious Metals Inc 0.85B 37.05 -2.35%
BIOX Bioceres Crop Solutions Corp 0.68B 11.30 -4.08%
NBTX Nanobiotix S.A. - ADSs 0.31B 6.80 -3.41%
QRTEB Qurate Retail, Inc. - Series B... 1.56B 3.93 0.00%
PRTC PureTech Health plc - American... 0.80B 31.00 -6.01%
GB Global Blue Group Holding AG 0.98B 4.86 3.41%
KEN Kenon Holdings Ltd 1.26B 25.75 1.30%
DGICB Donegal Group, Inc. - Class B ... 0.42B 12.26 -4.13%
BELFA Bel Fuse Inc. - Class A Common... 1.07B 84.57 -1.56%
ADSE ADS-TEC Energy PLC 0.57B 11.25 -1.32%
KELYB Kelly Services, Inc. - Class B... 0.81B 22.00 -3.43%
SENEB Seneca Foods Corp. - Class B C... 0.44B 61.82 3.02%
CCZ Comcast Holdings ZONES 0.88B 54.81 0.80%
NGD New Gold Inc. 1.68B 2.13 -2.74%
FAX Aberdeen Asia-pacific Income F... 0.65B 2.64 -0.38%
ERC Allspring Multi-Sector Income ... 0.35B 9.05 0.12%
MDXG MiMedx Group Inc 1.05B 7.10 -0.70%
NBH Neuberger Berman Intermediate ... 0.31B 10.31 0.59%
EAD Allspring Income Opportunities... 0.44B 6.56 0.16%
LWLG Lightwave Logic Inc 0.37B 3.11 0.98%
TRIN Trinity Capital Inc 0.74B 14.96 0.34%
SVM Silvercorp Metals Inc. Common ... 0.69B 3.88 -2.76%
UUUU Energy Fuels Inc Ordinary Shar... 1.14B 6.82 -2.58%
BSTZ BlackRock Science and Technolo... 1.50B 19.84 0.66%
NG Novagold Resources Inc. 0.83B 3.99 1.53%
FINS Angel Oak Financial Strats Inc... 0.31B 12.51 0.33%
EVV Eaton Vance Ltd Duration Incom... 1.13B 9.81 0.00%
URG Ur Energy Inc Common Shares (C... 0.51B 1.71 -5.00%
TTSH Tile Shop Holdings Inc 0.30B 6.75 2.28%
MSGE Madison Square Garden Entertai... 1.81B 35.17 -1.05%
ORIC ORIC Pharmaceuticals Inc 0.61B 8.78 -2.34%
FUBO FuboTV Inc 0.38B 1.28 2.40%
GAU Galiano Gold Inc. 0.46B 1.77 -3.81%
SHYF The Shyft Group Inc 0.44B 12.67 0.00%
THRY Thryv Holdings Inc 0.78B 21.45 1.81%
HRMY Harmony Biosciences Holdings I... 1.67B 29.98 1.98%
TSHA Taysha Gene Therapies Inc 0.68B 3.62 5.54%
MPLN MultiPlan Corp 0.32B 0.50 -5.98%
TARS Tarsus Pharmaceuticals Inc 1.23B 32.63 -1.01%
ADV Advantage Solutions Inc 1.04B 3.24 -5.82%
BALY Ballys Corp 0.49B 11.99 -1.32%
MRVI Maravai LifeSciences Holdings ... 1.16B 8.75 0.93%
OLMA Olema Pharmaceuticals inc 0.66B 11.76 21.49%
CSR Centerspace 1.01B 68.00 -0.39%
ORLA Orla Mining Ltd. Common Shares 1.42B 4.08 -4.45%
MODV ModivCare Inc 0.39B 27.06 -0.96%
VRDN Viridian Therapeutics Inc 0.83B 12.00 0.42%
MNTK Montauk Renewables Inc 0.71B 5.28 -1.50%
TERN Terns Pharmaceuticals Inc 0.39B 6.01 0.00%
BVS Bioventus Inc 0.39B 6.70 0.15%
REPX Riley Exploration Permian Inc 0.58B 26.83 -8.12%
OUST Ouster Inc 0.56B 11.48 -1.88%
ULCC Frontier Group Holdings Inc 1.19B 5.45 -0.37%
CTLP Cantaloupe Inc 0.51B 7.05 -1.54%
TMCI Treace Medical Concepts Inc 0.82B 5.48 -6.81%
HNST The Honest Co Inc 0.30B 2.71 0.75%
BWMN Bowman Consulting Group Ltd 0.55B 31.33 -2.92%
NEWP New Pacific Metals Corp. Commo... 0.33B 1.91 -1.55%
GIC Global Industrial Co 1.31B 34.23 -1.10%
MYPS PLAYSTUDIOS Inc 0.31B 2.27 0.00%
BRSP BrightSpire Capital Inc 0.79B 6.02 -0.50%
LZ LegalZoom.com Inc 1.62B 8.63 -1.71%
TBLA Taboola.com Ltd 1.31B 3.89 -3.00%
UP Wheels Up Experience Inc 1.58B 2.27 -15.62%
TCRX TScan Therapeutics Inc 0.49B 8.48 -0.82%
MTTR Matterport Inc 1.42B 4.41 0.23%
TNYA Tenaya Therapeutics Inc 0.32B 3.98 -5.47%
TNGX Tango Therapeutics Inc 0.80B 7.00 1.16%
ATXS Astria Therapeutics Inc 0.51B 9.16 -3.28%
TYRA Tyra Biosciences Inc 0.97B 16.14 -0.50%
DH Definitive Healthcare Corp 0.67B 5.24 -1.51%
MTAL Metals Acquisition Ltd 0.95B 14.51 -2.29%
STER Sterling Check Corp 1.53B 15.41 0.20%
OLPX Olaplex Holdings Inc 1.05B 1.79 0.57%
FWRG First Watch Restaurant Group I... 1.19B 19.09 -3.00%
NFGC New Found Gold Corp Common Sha... 0.70B 3.50 0.58%
PX P10 Inc 0.91B 8.03 -0.62%
TRDA Entrada Therapeutics Inc 0.41B 15.70 1.49%
LIAN LianBio ADS (Sponsored) 0.53B 0.32 -0.61%
NN NextNav Inc 0.95B 7.85 -0.57%
MLKN MillerKnoll Inc 1.99B 27.81 0.84%
SNDA Sonida Senior Living Inc 0.39B 28.01 1.34%
VRE Veris Residential Inc 1.43B 15.40 0.72%
RRAC Rigel Resource Acquisition Cor... 0.36B 11.30 0.05%
RTL The Necessity Retail REIT Inc 0.83B 6.16 3.71%
CRD.A Crawford & Co 0.45B 9.08 0.00%
CRD.B Crawford & Company Common Stoc... 0.43B 8.60 0.24%
GTN.A Gray Television Inc 0.79B 8.00 0.38%
AGM.A Federal Agricultural Mortgage ... 1.57B 144.25 4.08%
HVT.A Haverty Furniture Companies, I... 0.48B 29.53 0.00%
SOUN SoundHound AI Inc 1.57B 4.78 -5.35%
PGY Pagaya Technologies Ltd 0.79B 11.17 -5.42%
RUM Rumble Inc 1.75B 6.10 -3.18%
PSNY Polestar Automotive Holding UK... 1.71B 0.81 3.52%
GCT GigaCloud Technology Inc 1.34B 32.57 4.60%
VSTS Vestis Corp 1.64B 12.44 0.98%
SMR NuScale Power Corp 0.68B 7.63 -12.60%
LAAC Lithium Americas (Argentina) C... 0.80B 4.51 -0.67%
KLG WK Kellogg Co 1.78B 18.52 -2.48%
SPHR Sphere Entertainment Co 1.34B 37.75 3.43%
CORZ Core Scientific Inc 0.71B 4.87 2.53%
GPCR Structure Therapeutics Inc. - ... 1.69B 52.74 54.22%
FSCO FS Credit Opportunities Corp. ... 1.26B 6.36 0.64%
ACDC ProFrac Holding Corp 1.52B 9.15 -4.89%
EXTO Almacenes Exito S.A. American ... 0.75B 4.50 -1.97%
HSAI Hesai Group - American Deposit... 0.73B 4.84 -0.42%
SCRM Screaming Eagle Acquisition Co... 1.00B 10.66 -8.62%
PRME Prime Medicine Inc 0.78B 6.55 1.08%
BRCC BRC Inc 0.41B 5.74 -1.04%
FIP FTAI Infrastructure Inc 0.87B 7.77 -9.13%
GRNT Granite Ridge Resources Inc 0.85B 6.56 0.16%
STR Sitio Royalties Corp 1.82B 22.52 -3.89%
VTS Vitesse Energy Inc 0.72B 24.56 -3.77%
OABI OmniAb Inc 0.50B 4.29 -1.16%
EHAB Enhabit Inc 0.45B 8.92 -2.94%
EMBC Embecta Corp 0.74B 12.82 3.64%
SDA SunCar Technology Group Inc 0.73B 8.09 -6.59%
UPBD Upbound Group Inc 1.80B 33.03 0.64%
NBBK NB Bancorp Inc 0.59B 14.95 -1.13%
ZIMV ZimVie Inc 0.44B 16.13 -3.13%
AHR American Healthcare REIT Inc 1.94B 14.77 0.75%
HKD AMTD Digital Inc. American Dep... 0.76B 4.00 -0.50%
FIHL Fidelis Insurance Holdings Ltd 1.90B 16.26 -1.93%
SGHC Super Group (SGHC) Ltd 1.79B 3.56 -1.93%
WGS GeneDx Holdings Corp 0.56B 21.45 9.39%
CLCO Cool Company Ltd. Common Share... 0.67B 12.45 0.49%
NMRA Neumora Therapeutics Inc 1.55B 9.70 -2.02%
NPWR NET Power Inc 0.74B 10.30 -2.00%
IRON Disc Medicine Inc 0.90B 36.26 6.81%
NLOP Net Lease Office Properties 0.34B 22.84 -3.80%
GETY Getty Images Holdings Inc 1.52B 3.72 3.63%
PKST Peakstone Realty Trust 0.45B 12.44 0.33%
PAXS PIMCO Access Income Fund Commo... 0.69B 15.64 -0.77%
WEST Westrock Coffee Co 0.93B 10.41 0.29%
NAMS NewAmsterdam Pharma Co NV 1.70B 18.92 0.91%
LNZA LanzaTech Global Inc 0.55B 2.78 4.91%
SHCO Soho House & Co Inc 0.99B 5.06 -1.18%
ZURA Zura Bio Ltd 0.31B 4.88 -7.05%
ZJYL Jin Medical International Ltd 0.48B 2.66 -2.92%
GGR Gogoro Inc 0.37B 1.49 2.06%
KYTX Kyverna Therapeutics Inc 0.60B 13.07 4.31%
HLVX HilleVax Inc 0.69B 12.40 2.15%
ELVN Enliven Therapeutics Inc 1.07B 21.06 -6.69%
SDHC Smith Douglas Homes Corp 1.44B 25.63 -0.62%
ISPR Ispire Technology Inc 0.42B 7.37 4.40%
HSHP Himalaya Shipping Ltd. Common ... 0.40B 9.63 1.05%
AACT Ares Acquisition Corp II 0.66B 10.65 0.05%
ABVX Abivax SA - American Depositar... 0.90B 13.48 -3.72%
ECX ECARX Holdings Inc 0.43B 1.18 -1.67%
ANRO Alto Neuroscience Inc 0.33B 11.00 -8.03%
PEPG PepGen Inc 0.47B 16.76 2.64%
DEC Diversified Energy Company plc... 0.69B 14.59 -3.89%
BLTE Belite Bio, Inc - American Dep... 1.46B 48.85 -0.21%
AVBP ArriVent BioPharma Inc 0.65B 19.19 -1.14%
IPXX Inflection Point Acquisition C... 0.33B 10.55 0.00%
PSBD Palmer Square Capital BDC Inc 0.53B 16.32 -0.73%
NEXN Nexxen International Ltd. - Am... 0.46B 6.63 0.46%
DNTH Dianthus Therapeutics Inc 0.64B 21.89 1.30%
ALTI AlTi Global Inc 0.36B 4.99 4.62%
NETD Nabors Energy Transition Corp ... 0.40B 10.55 0.10%
NGNE Neurogene Inc 0.44B 37.23 -0.99%
DAVE Dave Inc 0.58B 37.92 -15.85%
WNNR Andretti Acquisition Corp 0.43B 13.60 20.46%
ENGN enGene Holdings Inc 0.56B 8.00 -8.99%
LZM Lifezone Metals Ltd 0.61B 9.08 0.67%
LVWR LiveWire Group Inc 1.32B 6.53 0.62%
ZKH ZKH Group Limited American Dep... 1.72B 9.73 2.86%
EVEX Eve Holding Inc 1.55B 4.80 -2.64%
METCB Ramaco Resources, Inc. - Class... 0.59B 11.11 2.02%
ALNT Allient Inc 0.45B 26.12 -3.62%
ABL Abacus Life Inc 0.75B 11.73 2.81%
DSGR Distribution Solutions Group I... 1.66B 32.06 -3.96%
FBLG FibroBiologics Inc 0.39B 11.40 -6.41%
TXO TXO Partners LP 0.64B 20.61 -4.05%
BBUC Brookfield Business Corporatio... 1.47B 20.16 -1.90%
GHI Greystone Housing Impact Inves... 0.35B 15.13 0.20%
ANSC Agriculture & Natural Solution... 0.44B 10.26 0.02%
NCDL Nuveen Churchill Direct Lendin... 0.98B 17.78 0.40%
NIC Nicolet Bankshares Inc 1.18B 79.03 -1.52%
OCS Oculis Holding AG 0.43B 11.70 -0.51%
EFXT Enerflex Ltd Common Shares 0.60B 4.81 -7.50%
IPX IperionX Limited - American De... 0.40B 15.96 1.99%
KRRO Korro Bio Inc 0.47B 50.48 -1.60%
UHG United Homes Group Inc 0.34B 5.68 2.35%
NWTN NWTN Inc 0.86B 3.00 -8.54%
PGRU PropertyGuru Group Ltd 0.75B 4.56 5.07%
OBDE Blue Owl Capital Corp III 1.96B 16.19 -1.76%
IONR ioneer Ltd - American Deposita... 0.31B 5.89 -0.09%
GFR Greenfire Resources Ltd 0.41B 5.94 -1.17%
SOC Sable Offshore Corp 0.87B 14.47 -5.98%
ICG Intchains Group Limited - Amer... 0.48B 8.34 0.49%
SAGA Sagaliam Acquisition Corp 0.56B 10.88 -0.09%
NYAX Nayax Ltd. - Ordinary Shares 0.89B 24.51 -5.62%
WLYB John Wiley & Sons, Inc. Common... 1.98B 36.13 0.09%
SEZL Sezzle Inc 0.44B 77.68 -3.12%
BHRB Burke & Herbert Financial Serv... 0.73B 49.35 -1.50%
APLD Applied Digital Corp 0.54B 3.96 -6.39%
NUKK Nukkleus Inc 0.35B 0.73 -8.72%
GMGI Golden Matrix Group Inc 0.53B 5.02 -17.30%
TGAN Transphorm Inc 0.31B 4.80 0.42%
VZLA Vizsla Silver Corp. Common Sha... 0.40B 1.77 -3.28%
HBANL Huntington Bancshares Incorpor... 0.32B 25.30 -0.08%
IAUX i-80 Gold Corp. Common Shares 0.47B 1.11 1.84%
IE Ivanhoe Electric Inc 1.44B 10.81 -4.93%
CATX Perspective Therapeutics Inc 0.99B 1.37 -0.73%
ARMN Aris Mining Corporation Common... 0.68B 4.49 -0.89%
FLYX flyExclusive Inc 0.54B 5.85 8.34%
LAB Standard BioTools Inc 0.92B 2.48 0.00%
LSAK Lesaka Technologies Inc 0.30B 4.73 6.06%
MFIC MidCap Financial Investment Co... 1.05B 16.11 0.00%
THRD Third Harmonic Bio Inc 0.56B 13.57 1.96%
ADEA Adeia Inc 1.19B 11.77 -0.51%
SPRY ARS Pharmaceuticals Inc 0.88B 9.04 1.81%
TFIN Triumph Financial Inc 1.75B 73.26 -1.40%
SKWD Skyward Specialty Insurance Gr... 1.50B 37.52 0.54%
EU enCore Energy Corp. - Common S... 0.71B 4.72 -2.68%
MLYS Mineralys Therapeutics Inc 0.65B 13.08 2.43%
LVRO Lavoro Ltd 0.75B 6.47 8.20%
BTDR Bitdeer Technologies Group 0.75B 6.34 3.43%
SLRN Acelyrin Inc 0.41B 4.10 -0.49%
CBUS Cibus Inc 0.33B 13.28 -8.16%
TRML Tourmaline Bio Inc 0.35B 13.55 -1.60%
GYRE Gyre Therapeutics Inc 0.91B 10.70 -5.81%
LXEO Lexeo Therapeutics Inc 0.56B 17.05 2.53%
CRGX Cargo Therapeutics Inc 0.75B 18.98 -0.11%
RNAC Cartesian Therapeutics Inc 0.64B 36.00 3.69%
SYRE Spyre Therapeutics Inc 1.87B 36.79 5.27%
BTSG BrightSpring Health Services I... 1.96B 11.52 2.40%
GUTS Fractyl Health Inc 0.33B 6.69 -0.75%
ASTH Astrana Health Inc 1.77B 42.24 1.96%
SMXT SolarMax Technology Inc 0.57B 6.31 2.94%
CRML Critical Metals Corp 0.90B 11.28 4.93%
AORT Artivion Inc 0.98B 23.53 -0.30%
BOC Boston Omaha Corp 0.42B 14.43 -1.24%
STEW SRH Total Return Fund, Inc. 1.42B 14.52 -0.21%
HOUS Anywhere Real Estate Inc 0.56B 3.99 -1.97%
MATV Mativ Holdings Inc 1.03B 17.46 -2.84%
VVX V2X Inc 1.48B 47.17 -1.96%
STEL Stellar Bancorp Inc 1.24B 22.65 0.27%
ELME Elme Communities 1.43B 15.53 0.78%
WT WisdomTree Inc 1.48B 9.93 -0.41%
GRND Grindr Inc 1.68B 9.50 0.00%
VTLE Vital Energy 1.85B 45.84 -6.17%
OBK Origin Bancorp Inc 1.02B 30.36 -2.91%
WKC World Kinect Corp 1.50B 26.56 0.84%
NVRI Enviri Corp 0.67B 9.16 3.51%
VYX NCR Voyix Corp 1.98B 13.21 0.23%
BYON Beyond Inc 0.77B 15.34 1.39%
HG Hamilton Insurance Group Ltd 1.85B 17.18 -0.41%
PDX PIMCO Dynamic Income Strategy ... 0.97B 21.16 0.29%
WS Worthington Steel Inc 1.70B 33.29 0.91%
ECO Okeanis Eco Tankers Corp. Comm... 1.17B 36.24 0.28%
MTUS Metallus Inc 1.04B 23.56 -1.88%
FUFU BitFuFu Inc 0.57B 3.42 3.33%
QTTB Q32 Bio Inc 0.33B 27.79 8.98%
AUNA Auna SA 0.64B 8.67 -1.48%
AIRJ Montana Technologies Corp 0.72B 13.34 -0.38%
GTI Graphjet Technology 0.86B 5.98 1.19%
LENZ LENZ Therapeutics Inc 0.39B 15.08 -1.38%
MRNO Murano Global Investments PLC 0.87B 11.00 2.33%
MRX Marex Group PLC 1.39B 19.62 -2.97%
FAAS DigiAsia Corp 0.48B 7.90 -0.51%
CTNM Contineum Therapeutics Inc 0.40B 15.73 2.68%
AILE iLearningEngines Inc 0.78B 5.82 -2.19%
SKYE Skye Bioscience Inc 0.34B 11.96 3.02%
SLSR Solaris Resources Inc. Common ... 0.49B 3.22 -1.83%
JDZG Jiade Ltd 0.30B 12.47 -3.86%
PAL Proficient Auto Logistics Inc 0.37B 15.27 -0.27%
BOW Bowhead Specialty Holdings Inc 0.84B 26.64 -0.60%
HDL SUPER HI INTERNATIONAL HOLDING... 1.29B 19.91 -1.93%
KBDC Kayne Anderson BDC Inc 1.15B 16.11 0.69%
OKLO Oklo Inc 1.13B 9.29 -7.75%