Skip to content

52 Week Highs

Symbol Name MCAP Price Change
ABBV AbbVie Inc 301.72B 170.74 1.78%
ADP Automatic Data Processing Inc 121.00B 296.96 -2.50%
AFL Aflac Inc 58.42B 105.17 -2.00%
AJG Arthur J. Gallagher & Co 64.80B 295.27 0.88%
AON Aon PLC 84.77B 391.99 -0.34%
AVB AvalonBay Communities Inc 33.48B 235.35 -1.04%
BK Bank of New York Mellon Corp 59.53B 81.87 0.16%
BXP BXP Inc 12.70B 80.34 1.41%
CINF Cincinnati Financial Corp 24.02B 153.65 -1.53%
CL Colgate-Palmolive Co 75.93B 92.94 -1.37%
CPB Campbell Soup Co 13.75B 46.13 0.12%
CTAS Cintas Corp 90.02B 223.22 -0.17%
DGX Quest Diagnostics Inc 17.89B 160.24 -1.05%
DHI D.R. Horton Inc 51.28B 159.68 -1.04%
DVA DaVita Inc 13.24B 161.37 -1.23%
EFX Equifax Inc 31.14B 251.23 1.68%
EIX Edison International 32.17B 83.10 2.03%
ESS Essex Property Trust Inc 19.59B 304.76 2.78%
EXR Extra Space Storage Inc 36.24B 170.96 -1.00%
FOX Fox Corporation - Class B Comm... 19.85B 43.46 -0.45%
FOXA Fox Corp 21.34B 46.73 -0.37%
GRMN Garmin Ltd 39.48B 205.59 -0.86%
HCA HCA Healthcare Inc 82.09B 324.09 -0.92%
HIG The Hartford Financial Service... 34.96B 120.60 -0.20%
ICE Intercontinental Exchange Inc 89.88B 156.53 0.04%
IP International Paper Co 20.54B 59.11 -0.78%
IRM Iron Mountain Inc 33.71B 114.87 1.55%
ISRG Intuitive Surgical Inc 195.14B 547.87 -0.50%
JPM JPMorgan Chase & Co 667.18B 236.98 0.26%
KEY KeyCorp 18.45B 18.61 -1.41%
KIM Kimco Realty Corp 16.89B 25.06 -0.54%
LEN Lennar Corp 45.08B 166.18 -3.56%
MAS Masco Corp 17.10B 79.25 0.30%
MCO Moody's Corporation 86.89B 479.42 0.83%
MKC McCormick & Co Inc 20.88B 77.81 0.69%
MMM 3M Co 72.46B 133.07 -0.64%
MO Altria Group Inc 96.77B 57.10 1.16%
MSI Motorola Solutions Inc 83.71B 500.90 1.23%
NDAQ Nasdaq Inc 46.73B 81.30 0.59%
NEM Newmont Corp 47.51B 41.73 1.51%
NI NiSource Inc 17.30B 37.06 -0.78%
OMC Omnicom Group Inc 19.02B 96.86 -7.79%
PAYX Paychex Inc 51.45B 142.96 -1.98%
PH Parker Hannifin Corp 88.30B 686.00 -1.46%
PM Philip Morris International In... 206.00B 132.49 1.54%
PSA Public Storage 58.28B 332.67 -0.58%
RF Regions Financial Corp 24.77B 27.25 -0.22%
ROST Ross Stores Inc 52.31B 157.67 0.76%
RSG Republic Services Inc 67.31B 214.93 -1.55%
SHW Sherwin-Williams Co 99.56B 395.32 -0.07%
SPG Simon Property Group Inc 59.22B 181.51 0.49%
TMUS T-Mobile US Inc 283.62B 244.40 0.55%
UDR UDR Inc 14.84B 44.99 0.45%
UHS Universal Health Services Inc 13.14B 199.12 0.40%
VTR Ventas Inc 26.72B 63.70 0.32%
WEC WEC Energy Group Inc 31.03B 98.10 -0.26%
WMB Williams Companies Inc 72.71B 59.65 -0.16%
EQR Equity Residential 28.00B 73.79 2.79%
MAA Mid-America Apartment Communit... 18.48B 158.09 0.46%
REG Regency Centers Corp 13.45B 74.13 -0.25%
K Kellanova Co 27.93B 81.03 -0.09%
PPL PPL Corp 25.72B 34.85 1.70%
WELL Welltower Inc 82.69B 132.80 -0.60%
CBRE CBRE Group Inc 41.64B 136.08 3.06%
SNY Sanofi - American Depositary S... 121.60B 48.50 0.08%
ACGL Arch Capital Group Ltd 37.90B 100.72 -0.02%
AEM Agnico Eagle Mines Limited Com... 42.63B 85.01 -0.59%
AZN AstraZeneca PLC - American Dep... 209.66B 67.62 0.63%
BCS Barclays PLC Common Stock 48.96B 13.60 1.65%
BIP Brookfield Infrastructure Part... 16.13B 34.92 0.81%
BTI British American Tobacco Indus... 83.38B 37.82 1.69%
BURL Burlington Stores Inc 18.59B 292.81 0.71%
CACI CACI International Inc 10.17B 453.90 -1.26%
CCEP Coca-Cola Europacific Partners... 35.93B 77.95 1.37%
CLH Clean Harbors Inc 13.53B 251.03 -1.83%
CM Canadian Imperial Bank of Comm... 62.37B 66.18 -0.72%
CNA CNA Financial Corp 13.66B 50.44 0.34%
CPT Camden Property Trust 12.84B 120.35 -2.38%
CRH CRH PLC 68.27B 100.67 0.01%
CVNA Carvana Co 32.28B 251.21 -1.77%
CW Curtiss-Wright Corp 14.32B 377.27 -0.05%
DKS Dick's Sporting Goods Inc 16.20B 198.79 0.04%
DOC Healthpeak Properties Inc 15.14B 21.65 -0.65%
ERIC Ericsson - American Depositary... 27.19B 8.16 -1.16%
ERIE Erie Indemnity Co 21.47B 410.59 -1.67%
FI Fiserv Inc 114.86B 201.90 -0.49%
FNF Fidelity National Financial In... 16.95B 61.94 2.11%
FTS Fortis Inc. Common Shares 22.17B 44.58 -0.98%
GLPI Gaming and Leisure Properties ... 14.14B 51.52 0.24%
HLI Houlihan Lokey Inc 12.58B 181.00 -1.80%
IX Orix Corp Ads Common Stock 24.36B 107.11 -0.97%
JLL Jones Lang LaSalle Inc 12.57B 265.00 -2.20%
LYG Lloyds Banking Group Plc Ameri... 41.42B 2.76 -1.43%
NOK Nokia Corporation Sponsored Am... 24.56B 4.55 -1.09%
NTRA Natera Inc 22.33B 169.17 -0.39%
NVR NVR Inc 27.60B 9,007.24 0.68%
NVS Novartis AG Common Stock 209.56B 104.82 -0.90%
PBA Pembina Pipeline Corp. Ordinar... 23.55B 40.57 1.13%
PHG Koninklijke Philips N.V. NY Re... 24.19B 25.96 0.00%
RACE Ferrari N.V. Common Shares 78.81B 439.89 0.64%
RBA RB Global, Inc. Common Stock 17.58B 95.34 1.71%
RNR RenaissanceRe Holdings Ltd 14.95B 287.78 0.11%
RY Royal Bank Of Canada Common St... 173.12B 122.39 -0.62%
SAP SAP SE ADS 277.16B 237.60 2.41%
SE Sea Ltd 65.36B 113.80 -1.66%
SHG Shinhan Financial Group Co Ltd... 19.97B 39.66 0.21%
SSNC SS&C Technologies Holdings Inc 17.44B 70.40 0.68%
THC Tenet Healthcare Corp 13.21B 138.90 -1.85%
TOL Toll Brothers Inc 15.48B 153.31 -0.26%
TPL Texas Pacific Land Corp 30.64B 1,333.49 -0.37%
TRP TC Energy Corporation Common S... 50.28B 48.44 0.19%
TRU TransUnion 20.85B 106.98 0.57%
TTD The Trade Desk Inc 67.68B 137.12 1.45%
TTEK Tetra Tech Inc 11.34B 42.34 1.37%
UI Ubiquiti Inc 21.61B 357.42 1.64%
UL Unilever PLC Common Stock 141.96B 57.40 0.04%
USFD US Foods Holding Corp 16.50B 70.83 1.84%
VICI VICI Properties Inc 33.09B 31.39 1.49%
WCN Waste Connections Inc 48.56B 188.22 0.91%
TW Tradeweb Markets Inc 27.14B 127.31 -2.70%
AMCR Amcor PLC 15.16B 10.49 0.20%
CARR Carrier Global Corp 68.20B 76.01 2.03%
TAK Takeda Pharmaceutical Company ... 44.04B 13.89 0.69%
ONON On Holding AG 16.57B 51.24 1.71%
TT Trane Technologies PLC 90.38B 401.64 -2.56%
GFL GFL Environmental Inc 17.42B 44.27 0.05%
HWM Howmet Aerospace Inc 47.61B 117.18 1.16%
LEN.B Lennar Corporation Class B 42.78B 157.72 0.29%
HLN Haleon plc American Depositary... 44.08B 9.75 0.42%
VLTO Veralto Corp 25.66B 103.75 -0.62%
WTW Willis Towers Watson PLC 33.24B 330.00 -0.77%
ULS UL Solutions Inc 10.17B 50.84 1.02%
PKG Packaging Corp of America 21.49B 239.34 -1.45%