Skip to content

penny-stocks

Symbol Name MCAP Price Change
JBLU JetBlue Airways Corp 1.66B 4.80 1.27%
SIRI Sirius XM Holdings Inc 11.20B 2.91 -0.69%
QRTEA Qurate Retail Inc 0.21B 0.54 -2.50%
NKTR Nektar Therapeutics 0.27B 1.48 1.03%
ABEV Ambev S.A. American Depositary... 38.06B 2.42 1.26%
ABUS Arbutus Biopharma Corp 0.77B 4.09 2.51%
ACHV Achieve Life Sciences Inc 0.15B 4.35 -1.37%
ACIU AC Immune SA 0.33B 3.33 -1.48%
ACRX AcelRx Pharmaceuticals Inc 0.25B 2.07 -9.22%
ACTG Acacia Research Corp 0.48B 4.76 -0.74%
ADAP Adaptimmune Therapeutics PLC 0.32B 1.27 4.10%
AJX Great Ajax Corp 0.14B 3.13 0.65%
AKBA Akebia Therapeutics Inc 0.32B 1.52 -1.94%
ALLO Allogene Therapeutics Inc 0.61B 2.91 0.00%
ALLT Allot Ltd 0.13B 3.24 2.05%
ALYA 0.15B 1.76 -0.67%
AMRN Amarin Corp PLC 0.26B 0.64 -0.25%
AMTX Aemetis Inc 0.12B 2.60 -7.48%
ANGI Angi Inc 1.35B 2.70 1.51%
APPS Digital Turbine Inc 0.34B 3.28 -5.35%
AQST Aquestive Therapeutics Inc 0.38B 4.19 -7.51%
ARAV Aravive Inc 0.13B 1.72 -3.06%
ARAY Accuray Inc 0.20B 2.03 4.11%
ARC ARC Document Solutions Inc 0.14B 3.34 0.00%
ASRT Assertio Holdings Inc 0.12B 1.26 -0.79%
ATAI ATAI Life Sciences NV 0.21B 1.28 -1.57%
ATOS Atossa Therapeutics Inc 0.16B 1.27 -1.18%
ATUS Altice USA Inc 0.73B 1.59 -2.16%
AUTL Autolus Therapeutics PLC 1.09B 4.08 2.26%
AVAL Grupo Aval Acciones y Valores ... 2.55B 2.15 0.94%
AXTI AXT Inc 0.10B 2.35 -0.85%
AZUL Azul S.A. American Depositary ... 0.50B 4.33 3.84%
BB BlackBerry Limited Common Stoc... 1.35B 2.28 0.89%
BBD Banco Bradesco Sa American Dep... 30.13B 2.84 0.18%
BCOV Brightcove Inc 0.10B 2.27 -2.58%
BHR Braemar Hotels & Resorts Inc 0.20B 3.08 -13.24%
BLDP Ballard Power Systems, Inc. - ... 0.50B 1.67 0.00%
BLNK Blink Charging Co 0.21B 2.12 0.95%
BLUE bluebird bio Inc 0.10B 0.53 -7.00%
BRFS BRF S.A. 6.12B 3.70 1.37%
BW Babcock & Wilcox Enterprises I... 0.11B 1.16 1.76%
BZUN Baozun Inc 0.15B 2.50 3.74%
CAAS China Automotive Systems Inc 0.11B 3.70 0.28%
CANG Cango Inc 0.19B 1.82 2.48%
CAPR Capricor Therapeutics Inc 0.14B 4.37 -4.38%
CATO The Cato Corp 0.10B 5.00 1.62%
CCLP CSI Compressco LP 0.29B 0.00 0.00%
CCO Clear Channel Outdoor Holdings... 0.76B 1.55 6.90%
CDLX Cardlytics Inc 0.19B 3.80 2.99%
CDXC ChromaDex Corp 0.25B 3.26 2.52%
CDXS Codexis Inc 0.20B 2.81 -0.71%
CDZI Cadiz Inc 0.21B 3.14 3.63%
CERS Cerus Corp 0.40B 2.18 -6.44%
CGEN Compugen Ltd. - Ordinary Share... 0.16B 1.79 -2.72%
CHGG Chegg Inc 0.21B 2.07 -0.49%
CHMI Cherry Hill Mortgage Investmen... 0.11B 3.55 0.57%
CHRS Coherus BioSciences Inc 0.14B 1.23 -1.60%
CHS Chico's FAS Inc 0.55B 4.49 2.28%
CIA Citizens Inc 0.16B 3.13 1.96%
CIG Comp En De Mn Cemig ADS Americ... 5.86B 2.05 0.49%
CKPT Checkpoint Therapeutics Inc 0.10B 2.33 -0.43%
CLAR Clarus Corp 0.18B 4.61 0.77%
CLLS Cellectis S.A. - American Depo... 0.23B 2.30 7.99%
CLNE Clean Energy Fuels Corp 0.70B 3.15 -5.12%
CMCM Cheetah Mobile Inc 0.11B 3.80 0.27%
CMU Mfs High Yield Municipal Trust 0.10B 3.62 0.56%
CNDT Conduent Inc 0.61B 3.75 -1.32%
CNSL Consolidated Communications Ho... 0.53B 4.48 -0.45%
COMM CommScope Holding Co Inc 0.87B 4.01 -8.77%
CRNT Ceragon Networks Ltd 0.24B 2.79 0.73%
CRON Cronos Group Inc. - Common Sha... 0.90B 2.35 -0.40%
CRVS Corvus Pharmaceuticals Inc 0.26B 4.17 -0.72%
CSTE Caesarstone Ltd 0.15B 4.46 0.91%
CTV Innovid Corp 0.25B 1.72 -3.66%
CTXR Citius Pharmaceuticals Inc 0.10B 0.57 -3.99%
CURO CURO Group Holdings Corp 0.17B 4.04 -7.34%
CVGI Commercial Vehicle Group Inc 0.12B 3.58 -1.92%
CXE Mfs High Income Municipal Trus... 0.12B 3.90 -0.01%
DDD 3D Systems Corp 0.34B 2.52 3.28%
DHF BNY Mellon High Yield Strategi... 0.18B 2.52 0.00%
DLNG Dynagas LNG Partners LP 0.14B 3.88 1.31%
DLTH Duluth Holdings Inc 0.12B 3.30 -1.20%
DM Desktop Metal Inc 0.16B 4.73 0.32%
DSX Diana Shipping Inc 0.30B 2.39 -2.45%
DXLG Destination XL Group Inc 0.17B 2.92 -0.68%
EAF GrafTech International Ltd 0.15B 0.60 -7.02%
EDAP Edap TMS SA 0.18B 4.77 3.25%
EGHT 8x8 Inc 0.24B 1.89 0.27%
EHTH eHealth Inc 0.13B 4.28 0.83%
ENIC Enel Chile S.A. American Depos... 3.86B 2.79 0.00%
EOD Allspring Global Dividend Oppo... 0.21B 4.84 -0.82%
ESPR Esperion Therapeutics Inc 0.39B 1.99 0.77%
ETON Eton Pharmaceuticals Inc 0.12B 4.56 -0.87%
EVC Entravision Communications Cor... 0.18B 1.96 -1.01%
EVLV Evolv Technologies Holdings In... 0.57B 3.61 -3.48%
EXK Endeavour Silver Corp 0.75B 3.04 -2.26%
EYEN Eyenovia Inc 0.11B 1.45 0.70%
FATE Fate Therapeutics Inc 0.43B 3.78 -3.46%
FCEL FuelCell Energy Inc 0.30B 0.54 -0.02%
FLL Full House Resorts Inc 0.17B 4.90 -1.81%
FPH Five Point Holdings LLC 0.23B 3.30 0.61%
FSM Fortuna Mining Corp. Common Sh... 1.35B 4.32 1.77%
FTK Flotek Industries Inc 0.12B 3.88 -3.25%
GALT Galectin Therapeutics Inc 0.15B 2.43 5.20%
GCI Gannett Co Inc 0.73B 4.96 -1.20%
GERN Geron Corp 2.74B 4.55 2.02%
GEVO Gevo Inc 0.18B 0.76 2.75%
GGB Gerdau S.A. Common Stock 6.82B 3.24 -1.68%
GHG GreenTree Hospitality Group Lt... 0.25B 2.51 -4.93%
GILT Gilat Satellite Networks Ltd 0.26B 4.53 2.38%
GIM Templeton Global Income Fund 0.55B 3.00 0.00%
GOL Gol Linhas Aereas Inteligentes... 0.18B 2.98 4.93%
GPMT Granite Point Mortgage Trust I... 0.16B 3.08 0.99%
GPRO GoPro Inc 0.24B 1.58 0.00%
GSM Ferroglobe PLC 0.86B 4.56 0.45%
GTHX G1 Therapeutics Inc 0.21B 3.95 -0.76%
GTN Gray Television, Inc. Common S... 0.49B 4.89 -1.39%
HBIO Harvard Bioscience Inc 0.12B 2.71 -0.74%
HFFG HF Foods Group Inc 0.17B 3.22 0.94%
HIO Western Asset High Income Oppo... 0.29B 3.98 0.00%
HIVE HIVE Digital Technologies Ltd ... 0.39B 3.31 7.47%
HIX Western Asset High Income Fund... 0.32B 4.41 0.03%
HRTX Heron Therapeutics Inc 0.29B 1.90 -1.56%
HTZ Hertz Global Holdings Inc 0.89B 2.92 -2.35%
IAG Iamgold Corporation Ordinary S... 2.74B 4.81 -4.19%
ICL ICL Group Ltd. Ordinary Shares 5.48B 4.25 -0.94%
III Information Services Group Inc 0.16B 3.22 -0.62%
IMMP Immutep Limited - American Dep... 0.37B 2.57 1.59%
IQ iQIYI Inc 3.12B 3.25 4.17%
ITI Iteris Inc 0.17B 4.08 -5.56%
KNDI Kandi Technologies Group Inc 0.15B 1.67 0.61%
KOD Kodiak Sciences Inc 0.13B 2.47 -4.64%
KODK Eastman Kodak Co 0.39B 4.88 -2.99%
KOPN Kopin Corp 0.11B 0.97 -4.24%
KPTI Karyopharm Therapeutics Inc 0.12B 0.96 1.43%
LAC Lithium Americas Corp. Common ... 0.49B 2.27 -7.35%
LND Brasilagro Brazilian Agric Rea... 0.47B 4.73 -1.36%
LPL LG Display Co, Ltd AMERICAN DE... 3.94B 3.94 -4.84%
LPSN LivePerson Inc 0.13B 1.48 15.18%
LPTX Leap Therapeutics Inc 0.11B 2.82 -3.43%
LTRX Lantronix Inc 0.15B 3.88 1.84%
LX LexinFintech Holdings Ltd 0.29B 1.74 -0.86%
LXRX Lexicon Pharmaceuticals Inc 0.63B 1.73 2.83%
LYG Lloyds Banking Group Plc Ameri... 46.71B 3.03 0.33%
MBI MBIA Inc 0.19B 3.82 -0.78%
MCRB Seres Therapeutics Inc 0.12B 0.82 4.31%
MFG Mizuho Financial Group, Inc. S... 53.61B 4.23 -1.98%
MGF MFS Government Markets Income ... 0.19B 3.24 -0.31%
MGNX Macrogenics Inc 0.21B 3.42 2.71%
MGTX MeiraGTx Holdings PLC 0.33B 4.31 1.90%
MHLD Maiden Holdings Ltd 0.17B 1.68 0.60%
MIN MFS Intermediate Income Trust 0.31B 2.73 0.37%
MIXT MiX Telematics Ltd ADR (Sponso... 0.21B 0.00 0.13%
MMLP Martin Midstream Partners LP 0.14B 3.65 -1.36%
MMT MFS Multimarket Income Trust 0.39B 4.69 0.11%
MPW Medical Properties Trust Inc 2.70B 4.50 1.58%
MRSN Mersana Therapeutics Inc 0.16B 1.31 -2.61%
MVIS Microvision Inc 0.20B 0.93 -2.75%
NAT Nordic American Tankers Ltd 0.73B 3.48 -1.42%
NCV Virtus Convertible & Income Fu... 0.20B 3.40 0.60%
NCZ Virtus Convertible & Income Fu... 0.23B 3.02 1.18%
NEXT NextDecade Corp 1.13B 4.37 -1.14%
NIO NIO Inc 8.51B 4.07 3.04%
NIU Niu Technologies 0.14B 1.82 -0.82%
NNDM Nano Dimension Ltd 0.48B 2.19 0.46%
NOK Nokia Corporation Sponsored Am... 22.70B 4.16 -0.12%
OBNK 0.86B 0.00 0.00%
OMER Omeros Corp 0.24B 4.21 3.19%
OPK OPKO Health Inc 1.07B 1.55 0.00%
OPTN OptiNose Inc 0.15B 0.98 -0.99%
OSUR OraSure Technologies Inc 0.33B 4.38 0.23%
OXSQ Oxford Square Capital Corp 0.19B 2.92 -0.68%
PACB Pacific Biosciences of Califor... 0.42B 1.55 3.70%
PBYI Puma Biotechnology Inc 0.11B 2.28 -0.87%
PFMT Performant Financial Corp 0.28B 3.58 0.57%
PGRE Paramount Group Inc 1.06B 4.89 0.42%
PHK PIMCO High Income Fund 0.75B 4.77 -1.04%
PHX PHX Minerals Inc 0.12B 3.29 0.92%
PIM Putnam Master Intermediate Inc... 0.33B 3.32 -0.12%
PLUG Plug Power Inc 1.94B 2.20 3.06%
PPT Putnam Premier Income Trust 0.52B 3.70 0.00%
PRPL Purple Innovation Inc 0.11B 1.04 -3.71%
PRQR ProQR Therapeutics NV 0.17B 2.10 -0.24%
QD Qudian Inc 0.35B 1.84 5.15%
QUAD Quad/Graphics Inc 0.23B 4.37 0.93%
RBBN Ribbon Communications Inc 0.60B 3.43 2.39%
RGLS Regulus Therapeutics Inc 0.12B 1.85 4.52%
RMBL RumbleON Inc 0.16B 4.63 -1.07%
RMNI Rimini Street Inc 0.16B 1.72 -0.87%
RPT RPT Realty 0.87B 0.00 0.00%
SABR Sabre Corp 1.28B 3.32 -3.21%
SAN Banco Santander, S.A. Sponsore... 67.53B 4.37 -0.91%
SAVE Spirit Airlines Inc 0.31B 2.79 -2.79%
SES SES AI Corp 0.39B 1.08 1.42%
SFE Safeguard Scientifics Inc 0.11B 3.01 -2.84%
SFIX Stitch Fix Inc 0.43B 3.54 0.00%
SGMO Sangamo Therapeutics Inc 0.18B 0.86 -2.05%
SID Companhia Siderurgica Nacional... 2.80B 2.11 1.44%
SIFY Sify Technologies Ltd 0.14B 0.32 -4.15%
SJT San Juan Basin Royalty Trust 0.16B 3.41 -1.16%
SMRT SmartRent Inc 0.35B 1.75 1.46%
SRG Seritage Growth Properties 0.27B 4.73 0.43%
SRT StarTek Inc 0.15B 3.74 0.00%
SSP The E W Scripps Co 0.16B 1.87 2.19%
STKS The One Group Hospitality Inc 0.11B 3.48 0.58%
STRO Sutro Biopharma Inc 0.39B 4.77 3.70%
SVRA Savara Inc 0.73B 4.46 -2.73%
TEDU Tarena International Inc 0.27B 0.00 0.00%
TEF Telefonica SA Common Stock 25.43B 4.51 -0.12%
TELL Tellurian Inc 0.84B 0.94 0.48%
TLRY Tilray Brands Inc 1.57B 1.86 -1.59%
TLSA Tiziana Life Sciences Ltd 0.10B 1.00 -7.41%
TOUR Tuniu Corp 0.11B 0.90 -2.17%
TPIC TPI Composites Inc 0.21B 4.42 -3.50%
TRUE TrueCar Inc 0.27B 3.00 5.64%
TRVG trivago NV 0.14B 2.04 0.50%
TSE Trinseo PLC 0.15B 4.29 -1.38%
TTEC TTEC Holdings Inc 0.23B 4.81 0.42%
TUSK Mammoth Energy Services Inc 0.18B 3.65 -0.28%
TV Grupo Televisa S.A.B. Common S... 1.07B 1.99 -0.50%
UGP Ultrapar Participacoes S.A. (N... 4.56B 4.18 2.71%
UIS Unisys Corp 0.28B 4.11 -6.17%
UNIT Uniti Group Inc 0.90B 3.69 1.94%
UONE Urban One Inc 0.10B 2.17 2.85%
UXIN Uxin Ltd 0.29B 1.56 -0.23%
VERI Veritone Inc 0.14B 3.65 -2.67%
VERU Veru Inc 0.12B 0.82 0.42%
VNET 21Vianet Group Inc 0.50B 1.86 -9.52%
VVR Invesco Senior Income Trust 0.66B 4.29 -0.35%
VXRT Vaxart Inc 0.15B 0.66 11.13%
WTI W&T Offshore Inc 0.31B 2.13 -3.19%
XERS Xeris Biopharma Holdings Inc 0.39B 2.64 3.34%
XYF X Financial 0.21B 4.53 -2.16%
YEXT Yext Inc 0.63B 4.95 -2.56%
YRD Yiren Digital Ltd 0.40B 4.64 -0.22%
CRMD Cormedix Inc 0.23B 4.06 -3.80%
XFOR X4 Pharmaceuticals Inc 0.12B 0.69 -0.93%
VFF Village Farms International In... 0.12B 1.04 1.97%
TIGR UP Fintech Holding Ltd 0.56B 3.58 -0.97%
JMIA Jumia Technologies AG 0.61B 4.95 3.03%
ORGO Organogenesis Holdings Inc 0.36B 2.74 0.19%
OPI Office Properties Income Trust 0.11B 2.20 -1.79%
REI Ring Energy Inc 0.32B 1.62 -5.82%
GGN GAMCO Global Gold Natural Reso... 0.45B 4.14 0.00%
PTON Peloton Interactive Inc 1.75B 4.66 0.65%
ELA Envela Corp 0.13B 4.91 -1.21%
EMX EMX Royalty Corporation Common... 0.20B 1.80 -2.50%
IAF Aberdeen Australia Equity Fund... 0.12B 4.37 1.05%
TGB Taseko Mines, Ltd. Common Stoc... 0.57B 1.93 -5.86%
OPEN Opendoor Technologies Inc 1.41B 2.00 -7.21%
SNDL SNDL Inc 0.58B 2.20 -0.91%
CVAC CureVac NV 0.68B 3.05 -2.87%
LCID Lucid Group Inc 7.54B 3.25 3.18%
CLOV Clover Health Investments Corp 0.93B 1.87 -2.36%
RLX RLX Technology Inc. American D... 2.50B 1.59 -5.92%
CHPT ChargePoint Holdings Inc 0.76B 1.77 -0.85%
SDC SmileDirectClub Inc 0.22B 0.56 -6.67%
FSR Fisker Inc 0.12B 0.09 -6.48%
GOTU Gaotu Techedu Inc. American De... 1.06B 4.08 0.50%
EVGO EVgo Inc 0.47B 4.36 3.57%
BITF Bitfarms Ltd. - Common Stock 1.08B 2.38 -2.46%
LU Lufax Holding Ltd American Dep... 1.95B 2.25 -1.32%
OGI Organigram Holdings Inc. - Com... 0.20B 1.80 0.56%
OCGN Ocugen Inc 0.35B 1.22 -0.82%
GRAB Grab Holdings Inc 12.79B 3.23 -3.01%
GOEV Canoo Inc 0.11B 1.38 -1.43%
CAN Canaan Inc 0.29B 1.00 1.92%
LAZR Luminar Technologies Inc 0.40B 0.80 -11.58%
ZOM Zomedica Corp 0.14B 0.14 -1.31%
AVIR Atea Pharmaceuticals Inc 0.32B 3.82 0.53%
OTLY Oatly Group AB - American Depo... 0.55B 0.92 -3.00%
CNTX Context Therapeutics Inc 0.18B 2.35 -3.30%
TMC TMC The Metals Co Inc 0.29B 0.89 -2.07%
YSG Yatsen Holding Limited America... 0.31B 3.06 -3.47%
AUR Aurora Innovation Inc 7.03B 4.13 -1.56%
SBSW D/B/A Sibanye-Stillwater Limit... 2.57B 3.63 -0.55%
BFLY Butterfly Network Inc 0.23B 1.08 -3.58%
ETWO E2open Parent Holdings Inc 1.32B 4.28 1.91%
TUYA Tuya Inc. American Depositary ... 0.90B 1.60 3.90%
PL Planet Labs PBC 0.79B 2.69 -2.19%
SLDP Solid Power Inc 0.24B 1.34 -2.19%
SKIN The Beauty Health Co 0.19B 1.53 -4.09%
ZH Zhihu Inc. American Depositary... 0.31B 3.11 0.98%
AGL Agilon Health Inc 1.99B 4.83 -0.52%
BARK BARK Inc 0.29B 1.68 0.60%
KIND Nextdoor Holdings Inc 0.95B 2.50 1.22%
POWW AMMO Inc 0.18B 1.53 2.69%
ACHR Archer Aviation Inc 1.32B 3.72 -1.33%
LESL Leslies Inc 0.57B 3.10 4.21%
ABCL AbCellera Biologics Inc 0.80B 2.71 3.84%
GSAT Globalstar Inc 2.52B 1.33 6.40%
SENS Senseonics Holdings Inc 0.21B 0.39 -3.20%
INVZ Innoviz Technologies Ltd 0.13B 0.76 -1.90%
NVTS Navitas Semiconductor Corp 0.55B 2.99 -5.38%
WOOF Petco Health and Wellness Co I... 0.89B 3.26 -5.78%
AEVA Aeva Technologies Inc 0.15B 2.76 -16.37%
KC Kingsoft Cloud Holdings Ltd 0.63B 2.66 5.56%
TALK Talkspace Inc 0.30B 1.79 1.13%
SLQT SelectQuote Inc 0.70B 4.16 9.77%
CIFR Cipher Mining Inc 1.00B 2.98 -7.04%
REAL The RealReal Inc 0.28B 2.62 -2.06%
INDI Indie Semiconductor Inc 0.76B 4.22 3.18%
YALA Yalla Group Limited American D... 0.65B 4.09 -0.25%
ORGN Origin Materials Inc 0.12B 0.85 -7.58%
PRCH Porch Group Inc 0.13B 1.28 0.40%
NEGG Newegg Commerce Inc 0.30B 0.77 0.79%
PGEN Precigen Inc 0.25B 0.97 -8.97%
DHC Diversified Healthcare Trust 0.79B 3.29 -2.09%
FREY FREYR Battery Inc 0.16B 1.15 1.77%
NRDY Nerdy Inc 0.11B 0.99 1.31%
IBRX ImmunityBio Inc 2.58B 3.70 0.00%
HEPS D-Market Electronic Services &... 0.98B 3.06 -0.82%
ADPT Adaptive Biotechnologies Corp 0.67B 4.54 -2.27%
LEV The Lion Electric Company Comm... 0.18B 0.78 1.66%
ACET Adicet Bio Inc 0.12B 1.44 -4.64%
LCTX Lineage Cell Therapeutics Inc 0.16B 0.84 -4.02%
RXT Rackspace Technology Inc 0.48B 2.11 -6.23%
RSKD Riskified Ltd 0.81B 4.77 0.21%
LILM Lilium NV 0.49B 0.78 1.16%
MAPS WM Technology Inc 0.10B 1.08 5.89%
SLGC SomaLogic Inc 0.44B 2.36 0.00%
NUVB Nuvation Bio Inc 0.68B 2.72 -3.04%
WBX Wallbox NV 0.32B 1.54 0.00%
BLDE Blade Air Mobility Inc 0.24B 3.02 0.17%
AMBP Ardagh Metal Packaging SA 2.05B 3.43 1.48%
BLND Blend Labs Inc 0.95B 3.74 -1.06%
DADA Dada Nexus Ltd 0.35B 1.32 -3.65%
API Agora Inc 0.22B 2.34 2.64%
SHCR Sharecare Inc 0.52B 1.39 0.73%
UROY Uranium Royalty Corp. - Common... 0.26B 2.16 -1.82%
MREO Mereo BioPharma Group plc - Am... 0.66B 4.26 4.29%
MXCT MaxCyte, Inc. - Common Stock 0.45B 4.27 3.14%
CRDL Cardiol Therapeutics Inc. - Cl... 0.13B 1.92 -0.42%
ONL Orion Office REIT Inc 0.22B 3.92 -2.25%
QSI Quantum-Si Inc 0.14B 1.00 0.07%
UEC Uranium Energy Corp 2.04B 4.98 1.95%
COOK Traeger Inc 0.51B 3.92 8.59%
TLS Telos Corp 0.28B 3.89 -2.75%
GNFT GENFIT S.A. - American Deposit... 0.21B 4.31 -2.09%
GOSS Gossamer Bio Inc 0.20B 0.87 -0.27%
ACCD Accolade Inc 0.34B 4.25 2.79%
AMPS Altus Power Inc 0.51B 3.18 6.58%
MYO Myomo Inc 0.11B 3.77 0.27%
CABA Cabaletta Bio Inc 0.22B 4.54 -10.28%
CRNC Cerence Inc 0.12B 2.92 -2.02%
TWKS Thoughtworks Holding Inc 1.41B 4.36 0.23%
ESMT Engagesmart Inc 2.84B 0.00 0.00%
PRLD Prelude Therapeutics Inc 0.27B 4.93 -5.20%
ALTM Arcadium Lithium PLC 2.91B 2.71 1.50%
EOSE Eos Energy Enterprises Inc 0.43B 1.98 2.60%
IHS IHS Holding Ltd 1.17B 3.50 2.05%
LYEL Lyell Immunopharma Inc 0.37B 1.46 19.68%
WDH Waterdrop Inc. American Deposi... 0.38B 1.04 1.97%
NAUT Nautilus Biotechnology Inc 0.28B 2.26 -6.62%
ATHA Athira Pharma Inc 0.11B 2.83 -8.42%
EXFY Expensify Inc 0.21B 2.32 -4.53%
SEAT Vivid Seats Inc 0.61B 4.63 0.66%
SEER Seer Inc 0.10B 1.70 2.11%
MDIA MediaCo Holding Inc 0.16B 3.38 -1.50%
LVO LiveOne Inc 0.17B 1.75 5.12%
PDSB PDS Biotechnology Corp 0.11B 2.93 -2.34%
ALXO ALX Oncology Holdings Inc 0.11B 2.06 -3.74%
GBIO Generation Bio Co 0.16B 2.33 -4.51%
LDI loanDepot Inc 0.49B 2.62 -1.14%
NETI Eneti Inc 0.12B 0.00 0.00%
FSP Franklin Street Properties Cor... 0.17B 1.60 1.65%
STTK Shattuck Labs Inc 0.17B 3.49 -2.25%
GRWG GrowGeneration Corp 0.11B 1.91 -0.27%
BTBT Bit Digital Inc 0.39B 2.67 -3.96%
IHRT iHeartMedia Inc 0.22B 1.47 0.69%
RERE ATRenew Inc. American Deposita... 0.56B 2.51 -1.96%
NGM NGM Biopharmaceuticals Inc 0.13B 1.54 -1.29%
DAO Youdao Inc 0.39B 3.29 -0.31%
ERAS Erasca Inc 0.93B 3.28 0.31%
AIRS AirSculpt Technologies Inc 0.23B 4.02 3.35%
VSTA Vasta Platform Ltd 0.23B 2.90 -1.70%
KLTR Kaltura Inc 0.18B 1.22 -10.30%
STXS Stereotaxis Inc 0.16B 1.94 -3.25%
MASS 908 Devices Inc 0.13B 3.73 0.27%
PYXS Pyxis Oncology Inc 0.21B 3.51 2.04%
HITI High Tide Inc. - Common Shares 0.17B 2.11 4.12%
RPTX Repare Therapeutics Inc 0.12B 2.75 -0.73%
ABSI Absci Corp 0.45B 3.99 -9.32%
ZNTL Zentalis Pharmaceuticals Inc 0.23B 3.29 4.78%
LVOX LiveVox Holdings Inc 0.27B 2.81 0.72%
IMUX Immunic Inc 0.13B 1.49 12.88%
VTYX Ventyx Biosciences Inc 0.14B 1.97 6.49%
EM Smart Share Global Limited - A... 0.18B 0.69 -6.51%
ARBE Arbe Robotics Ltd 0.17B 2.05 0.00%
REKR Rekor Systems Inc 0.12B 1.31 -5.08%
AKYA Akoya Biosciences Inc 0.12B 2.41 -1.64%
PSTX Poseida Therapeutics Inc 0.27B 2.74 -7.44%
CMPX Compass Therapeutics Inc 0.20B 1.43 -4.03%
HLLY Holley Inc 0.40B 3.30 0.00%
KRMD KORU Medical Systems Inc 0.11B 2.43 0.85%
VLN Valens Semiconductor Ltd 0.22B 2.05 0.00%
DSGN Design Therapeutics Inc 0.27B 4.78 -0.73%
CTOS Custom Truck One Source Inc 1.05B 4.43 -0.34%
TIXT TELUS International (Cda) Inc 0.97B 3.54 4.43%
ADCT ADC Therapeutics SA 0.27B 2.80 -4.44%
EPM Evolution Petroleum Corp 0.16B 4.73 -1.67%
DCGO DocGo Inc 0.37B 3.63 -0.28%
NMG Nouveau Monde Graphite Inc. Co... 0.17B 1.47 -1.35%
HYLN Hyliion Holdings Corp 0.32B 1.87 -3.11%
MYTE MYT Netherlands Parent B.V. Am... 0.32B 3.73 -4.36%
GNSS Genasys Inc 0.12B 2.66 0.00%
WALD Waldencast PLC 0.56B 4.57 57.42%
IPSC Century Therapeutics Inc 0.16B 1.86 -5.11%
LGO Largo Inc. - Common Shares 0.13B 2.07 0.00%
IPHA Innate Pharma S.A. - American ... 0.19B 2.34 0.45%
ABOS Acumen Pharmaceuticals Inc 0.15B 2.42 -1.43%
PROC Procaps Group SA 0.22B 1.95 6.56%
KNTE Kinnate Biopharma Inc 0.13B 2.65 -0.38%
EVTL Vertical Aerospace Ltd 0.18B 0.81 2.68%
SACH Sachem Capital Corp 0.11B 2.32 0.22%
DDL Dingdong (Cayman) Limited Amer... 0.45B 2.05 -3.31%
QIPT Quipt Home Medical Corp. - Com... 0.13B 2.97 3.85%
BBAI BigBear.ai Holdings Inc 0.41B 1.65 -4.07%
RLMD Relmada Therapeutics Inc 0.10B 3.39 -5.84%
CYT Cyteir Therapeutics Inc 0.11B 3.02 0.00%
STEM Stem Inc 0.10B 0.63 -1.17%
BDSX Biodesix Inc 0.27B 1.88 1.36%
DMAC DiaMedica Therapeutics Inc 0.16B 3.64 -1.36%
SOPH Sophia Genetics SA 0.22B 3.31 -0.90%
PUYI Puyi Inc 1.89B 0.00 -100.00%
WULF TeraWulf Inc 1.84B 4.80 1.27%
BBDO Banco Bradesco Sa American Dep... 23.02B 2.17 8.68%
ADAG Adagene Inc. - ADS, each repre... 0.12B 2.61 -8.75%
AHG Akso Health Group - American D... 0.22B 0.91 -3.77%
RZLT Rezolute Inc 0.24B 4.27 -1.84%
TRVI Trevi Therapeutics Inc 0.23B 3.16 -0.63%
OPT Opthea Limited - American Depo... 0.35B 2.27 0.01%
IVA Inventiva S.A. - American Depo... 0.12B 2.24 -2.19%
QRTEB Qurate Retail, Inc. - Series B... 1.48B 3.73 -4.85%
BROG Brooge Energy Ltd 0.12B 1.08 10.25%
GB Global Blue Group Holding AG 0.93B 4.64 0.44%
BRBS Blue Ridge Bankshares Inc 0.21B 2.79 2.96%
AGBA AGBA Group Holding Ltd 0.19B 2.26 0.45%
NGD New Gold Inc. 1.60B 2.02 -2.42%
DNN Denison Mines Corp Ordinary Sh... 1.33B 1.49 -2.62%
FAX Aberdeen Asia-pacific Income F... 0.12B 2.82 0.00%
GLDG GoldMining Inc. Common Shares 0.16B 0.86 1.26%
DHY Credit Suisse High Yield Bond ... 0.11B 2.05 -0.49%
BTG B2Gold Corp Common shares (Can... 3.52B 2.69 1.51%
TRX TRX Gold Corporation Common St... 0.11B 0.38 -0.58%
LWLG Lightwave Logic Inc 0.35B 2.94 0.52%
CXDO Crexendo Inc 0.12B 4.62 2.67%
SVM Silvercorp Metals Inc. Common ... 0.76B 3.51 0.58%
UUUU Energy Fuels Inc Ordinary Shar... 0.78B 4.74 0.43%
PLG Platinum Group Metals Ltd. Ord... 0.15B 1.42 2.90%
RCAT Red Cat Holdings Inc 0.15B 2.00 -5.45%
CIK Credit Suisse Asset Mgmt Incom... 0.16B 3.07 -0.65%
NG Novagold Resources Inc. 1.55B 4.62 -2.12%
ASM Avino Silver & Gold Mines Ltd.... 0.14B 1.02 -2.86%
NAK Northern Dynasty Minerals, Ltd... 0.18B 0.33 1.15%
WRN Western Copper and Gold Corpor... 0.22B 1.12 2.76%
THM International Tower Hill Mines... 0.11B 0.53 8.06%
URG Ur Energy Inc Common Shares (C... 0.42B 1.15 0.00%
MTA Metalla Royalty & Streaming Lt... 0.28B 3.00 4.90%
FUBO FuboTV Inc 0.43B 1.31 -1.51%
GAU Galiano Gold Inc. 0.41B 1.60 -5.33%
MAXN Maxeon Solar Technologies Ltd 0.24B 0.17 -6.10%
TSHA Taysha Gene Therapies Inc 0.41B 2.02 -4.27%
MPLN MultiPlan Corp 0.15B 0.24 -6.12%
ADV Advantage Solutions Inc 1.16B 3.63 -3.08%
ASPI ASP Isotopes Inc 0.14B 2.03 -0.98%
ORLA Orla Mining Ltd. Common Shares 1.40B 4.39 2.81%
LFT Lument Finance Trust Inc 0.14B 2.70 0.38%
ELDN Eledon Pharmaceuticals Inc 0.11B 2.83 -3.75%
MNTK Montauk Renewables Inc 0.64B 4.44 2.07%
ALTO Alto Ingredients Inc 0.12B 1.54 -5.83%
AUGX Augmedix Inc 0.11B 2.31 0.00%
GROY Gold Royalty Corp 0.22B 1.30 1.57%
ULCC Frontier Group Holdings Inc 0.86B 3.85 5.77%
HNST The Honest Co Inc 0.42B 4.20 0.97%
NEWP New Pacific Metals Corp. Commo... 0.22B 1.26 -3.08%
DIBS 1stdibs.com Inc 0.19B 4.91 2.08%
ME 23andMe Holding Co 0.16B 0.31 -7.02%
TKNO Alpha Teknova Inc 0.26B 4.92 -4.84%
MYPS PLAYSTUDIOS Inc 0.19B 1.51 2.39%
TBLA Taboola.com Ltd 1.09B 3.25 0.00%
SLI Standard Lithium Ltd. Common S... 0.21B 1.12 0.00%
UP Wheels Up Experience Inc 1.14B 1.63 -7.39%
CRBU Caribou Biosciences Inc 0.20B 2.23 4.70%
OB Outbrain Inc 0.22B 4.56 -2.15%
MTTR Matterport Inc 1.40B 4.39 -1.13%
MVST Microvast Holdings Inc 0.12B 0.39 -0.18%
TNYA Tenaya Therapeutics Inc 0.23B 2.91 0.70%
CYBN Cybin Inc. Common Shares 0.20B 0.26 -3.03%
OPAD Offerpad Solutions Inc 0.10B 3.71 3.35%
DH Definitive Healthcare Corp 0.48B 4.06 -0.37%
OLPX Olaplex Holdings Inc 1.42B 2.14 3.89%
NFGC New Found Gold Corp Common Sha... 0.60B 3.04 1.80%
TSVT 2seventy bio Inc 0.23B 4.40 -0.91%
TROO TROOPS Inc 0.36B 3.59 3.17%
IMPP Imperial Petroleum Inc 0.12B 3.70 2.21%
CIG.C Comp En De Mn Cemig ADS Americ... 6.26B 2.19 -0.46%
SOUN SoundHound AI Inc 1.77B 4.90 1.14%
RGTI Rigetti Computing Inc 0.16B 0.84 -3.91%
PSNY Polestar Automotive Holding UK... 1.58B 0.75 -1.12%
VFS VinFast Auto Ltd 8.21B 3.51 0.00%
QBTS D-Wave Quantum Inc 0.18B 0.89 -3.88%
IVVD Invivyd Inc 0.10B 0.85 0.19%
LAAC Lithium Americas (Argentina) C... 0.41B 2.54 0.01%
AMLX Amylyx Pharmaceuticals Inc 0.15B 2.16 -2.71%
NRGV Energy Vault Holdings Inc 0.14B 0.91 -1.83%
NOTE FiscalNote Holdings Inc 0.18B 1.26 0.00%
DOUG Douglas Elliman Inc 0.17B 1.89 -9.81%
SCLX Scilex Holding Co 0.17B 1.29 1.99%
ZFOX ZeroFox Holdings Inc 0.14B 1.11 0.89%
EXTO Almacenes Exito S.A. American ... 0.69B 4.27 -0.59%
HSAI Hesai Group - American Deposit... 0.50B 3.94 2.90%
PRME Prime Medicine Inc 0.47B 3.88 0.52%
PROK ProKidney Corp 0.29B 2.28 3.17%
BRCC BRC Inc 0.32B 4.49 1.02%
FRGE Forge Global Holdings Inc 0.25B 1.38 3.76%
AMPX Amprius Technologies Inc 0.12B 1.11 0.00%
OABI OmniAb Inc 0.49B 4.13 -1.08%
HKD AMTD Digital Inc. American Dep... 0.66B 3.41 2.72%
SGHC Super Group (SGHC) Ltd 1.75B 3.49 2.35%
GETY Getty Images Holdings Inc 1.47B 3.57 1.14%
LNZA LanzaTech Global Inc 0.42B 2.12 8.17%
ZURA Zura Bio Ltd 0.25B 3.89 3.19%
ZJYL Jin Medical International Ltd 0.50B 3.18 0.96%
GGR Gogoro Inc 0.45B 1.51 0.67%
POET POET Technologies Inc. - Commo... 0.18B 2.72 -7.49%
ECX ECARX Holdings Inc 0.58B 1.73 1.77%
OPAL OPAL Fuels Inc 0.10B 3.59 -0.56%
VIGL Vigil Neuroscience Inc 0.14B 3.48 1.17%
PSNYW Polestar Automotive Holding UK... 0.30B 0.14 1.67%
MGX Metagenomi Inc 0.17B 4.67 0.87%
EUDA EUDA Health Holdings Ltd 0.16B 4.58 -3.04%
ALLG Allego NV 0.47B 1.73 64.77%
ODV Osisko Development Corp. Commo... 0.18B 2.06 -5.07%
ALTI AlTi Global Inc 0.38B 4.12 2.49%
NVX NOVONIX Limited - American Dep... 0.20B 1.59 -5.92%
ZKH ZKH Group Limited American Dep... 0.49B 3.01 -1.32%
EVEX Eve Holding Inc 0.70B 2.42 0.21%
VOXR Vox Royalty Corp. - common sto... 0.13B 2.67 -2.20%
ELUT Elutia Inc 0.13B 3.90 -0.26%
DRTS Alpha Tau Medical Ltd 0.16B 2.28 -2.58%
YIBO Planet Image International Ltd 0.16B 2.92 2.36%
DTI Drilling Tools International C... 0.14B 4.05 -1.46%
BAER Bridger Aerospace Group Holdin... 0.17B 3.25 1.25%
LANV Lanvin Group Holdings Ltd 0.18B 1.55 -3.77%
NWTN NWTN Inc 0.28B 0.99 -2.45%
RDZN Roadzen Inc 0.13B 1.90 4.40%
IONR ioneer Ltd - American Deposita... 0.20B 3.87 2.66%
KGEI Kolibri Global Energy Inc. - C... 0.11B 3.08 -0.33%
PERF Perfect Corp 0.20B 1.92 1.06%
APLD Applied Digital Corp 0.50B 3.15 -13.70%
GMGI Golden Matrix Group Inc 0.30B 2.44 2.53%
FNGR FingerMotion Inc 0.11B 2.08 -6.31%
DC Dakota Gold Corp 0.21B 2.21 0.45%
IAUX i-80 Gold Corp. Common Shares 0.38B 0.98 -1.77%
SLND Southland Holdings Inc 0.17B 3.54 -1.81%
AMBI Ambipar Emergency Response 0.24B 4.40 22.91%
MRT Marti Technologies Inc 0.12B 2.16 -2.09%
BEEP Mobile Infrastructure Corp 0.11B 3.58 2.29%
ARMN Aris Mining Corporation Common... 0.76B 4.48 4.81%
SCWO 374Water Inc 0.14B 1.02 -2.86%
FLYX flyExclusive Inc 0.33B 4.18 -0.84%
LAB Standard BioTools Inc 0.73B 1.97 1.56%
LSAK Lesaka Technologies Inc 0.31B 4.88 4.06%
MOND Mondee Holdings Inc 0.17B 1.93 -3.50%
HOLO MicroCloud Hologram Inc 0.17B 0.42 0.06%
LFCR Lifecore Biomedical Inc 0.13B 4.22 -3.44%
EU enCore Energy Corp. - Common S... 0.60B 3.26 -0.31%
LUNR Intuitive Machines Inc 0.30B 4.79 -6.18%
SFWL Shengfeng Development Ltd 0.11B 1.29 0.00%
SLRN Acelyrin Inc 0.43B 4.33 -5.26%
CBUS Cibus Inc 0.10B 4.45 -2.84%
CSLR Complete Solaria Inc 0.12B 1.83 2.81%
RENB Renovaro Inc 0.10B 0.66 -1.94%
SHIM Shimmick Corp 0.12B 3.49 10.45%
RR Richtech Robotics Inc 0.10B 1.27 1.60%
XTKG X3 Holdings Co Ltd 0.11B 0.40 0.26%
GUTS Fractyl Health Inc 0.17B 3.65 4.29%
HOUS Anywhere Real Estate Inc 0.52B 4.71 1.29%
FUFU BitFuFu Inc 0.70B 4.29 3.01%
GTI Graphjet Technology 0.41B 2.80 46.60%
LGCL Lucas GC Ltd 0.11B 1.39 -17.76%
GCTS GCT Semiconductor Holding Inc 0.13B 2.67 1.14%
ZBAO Zhibao Technology Inc 0.11B 3.54 0.57%
SUUN SolarBank Corporation - Common... 0.14B 4.09 3.55%
AILE iLearningEngines Inc 0.63B 4.47 13.23%
SLSR Solaris Resources Inc. Common ... 0.35B 2.16 0.47%
MAMO Massimo Group 0.13B 3.12 5.39%
BTOC Armlogi Holding Corp 0.19B 4.60 2.86%
SHMD Schmid Group NV 0.20B 4.63 5.23%
XHG XChange TEC.INC - American Dep... 0.11B 0.95 -2.94%
ATYR aTyr Pharma Inc 0.14B 1.86 -2.62%
DSY Big Tree Cloud Holdings Ltd 0.15B 2.68 43.32%
BTE Baytex Energy Corp Common Shar... 2.95B 3.67 2.52%
HUYA HUYA Inc 0.94B 4.14 -0.84%
NGL NGL Energy Partners LP 0.53B 4.02 -2.43%
EB Eventbrite Inc 0.30B 3.08 -3.15%
AWP Aberdeen Global Premier Proper... 0.35B 4.12 -0.61%
NNBR NN Inc 0.18B 3.67 0.55%
VZLA Vizsla Silver Corp. Common Sha... 0.50B 2.07 0.98%
AIOT PowerFleet Inc 0.51B 4.77 -0.42%
TOYO Toyo Co Ltd 0.22B 4.91 0.62%
CNL Collective Mining Ltd. Common ... 0.23B 3.30 1.00%
PGHL Primega Group Holdings Ltd 0.11B 4.65 9.42%