Vanguard Div Appreciation ETF AMEX:VIG Historical Prices

Below are the 4490 trading days of historical prices for VIG.

# Exchange Symbol Date Open High Low Close
4490 AMEX VIG Mon, Mar 4, 2024 178.51 178.51 178.51 178.51
4489 AMEX VIG Fri, Mar 1, 2024 178.39 179.38 178.01 179.32
4488 AMEX VIG Thu, Feb 29, 2024 178.92 178.96 177.80 178.38
4487 AMEX VIG Wed, Feb 28, 2024 177.90 178.46 177.71 178.32
4486 AMEX VIG Tue, Feb 27, 2024 178.36 178.36 177.81 178.25
4485 AMEX VIG Mon, Feb 26, 2024 178.86 178.95 178.08 178.23
4484 AMEX VIG Fri, Feb 23, 2024 178.81 179.28 178.60 178.77
4483 AMEX VIG Thu, Feb 22, 2024 176.99 178.66 176.79 178.26
4482 AMEX VIG Wed, Feb 21, 2024 175.23 176.07 174.85 175.99
4481 AMEX VIG Tue, Feb 20, 2024 175.17 175.63 174.89 175.28
4480 AMEX VIG Fri, Feb 16, 2024 176.00 176.59 175.34 175.48
4479 AMEX VIG Thu, Feb 15, 2024 174.94 176.20 174.94 176.08
4478 AMEX VIG Wed, Feb 14, 2024 174.34 174.71 173.46 174.64
4477 AMEX VIG Tue, Feb 13, 2024 174.34 174.63 172.54 173.63
4476 AMEX VIG Mon, Feb 12, 2024 175.68 176.40 175.41 175.83
4475 AMEX VIG Fri, Feb 9, 2024 175.19 175.77 174.97 175.69
4474 AMEX VIG Thu, Feb 8, 2024 175.30 175.39 174.64 175.20
4473 AMEX VIG Wed, Feb 7, 2024 174.93 175.41 174.57 175.28
4472 AMEX VIG Tue, Feb 6, 2024 173.62 174.09 173.31 174.04
4471 AMEX VIG Mon, Feb 5, 2024 173.80 173.99 172.70 173.26
4470 AMEX VIG Fri, Feb 2, 2024 173.50 175.02 173.28 174.36
4469 AMEX VIG Thu, Feb 1, 2024 172.69 174.29 172.34 174.29
4468 AMEX VIG Wed, Jan 31, 2024 174.49 174.78 172.49 172.49
4467 AMEX VIG Tue, Jan 30, 2024 173.67 174.53 173.65 174.38
4466 AMEX VIG Mon, Jan 29, 2024 172.99 174.01 172.80 173.98
4465 AMEX VIG Fri, Jan 26, 2024 173.04 173.44 172.66 173.06
4464 AMEX VIG Thu, Jan 25, 2024 172.93 173.18 172.30 173.16
4463 AMEX VIG Wed, Jan 24, 2024 173.43 173.53 172.31 172.36
4462 AMEX VIG Tue, Jan 23, 2024 172.67 172.97 172.33 172.87
4461 AMEX VIG Mon, Jan 22, 2024 172.27 172.82 172.22 172.52
4460 AMEX VIG Fri, Jan 19, 2024 171.15 172.35 170.41 171.98
4459 AMEX VIG Thu, Jan 18, 2024 169.44 170.68 169.06 170.53
4458 AMEX VIG Wed, Jan 17, 2024 168.85 169.70 168.65 169.22
4457 AMEX VIG Tue, Jan 16, 2024 170.02 170.36 169.20 169.77
4456 AMEX VIG Fri, Jan 12, 2024 170.68 171.09 169.88 170.48
4455 AMEX VIG Thu, Jan 11, 2024 170.37 170.64 168.89 170.13
4454 AMEX VIG Wed, Jan 10, 2024 169.56 170.48 169.41 170.24
4453 AMEX VIG Tue, Jan 9, 2024 169.16 169.60 168.84 169.46
4452 AMEX VIG Mon, Jan 8, 2024 168.49 169.99 168.25 169.98
4451 AMEX VIG Fri, Jan 5, 2024 168.57 169.27 167.82 168.47
4450 AMEX VIG Thu, Jan 4, 2024 168.70 169.62 168.42 168.50
4449 AMEX VIG Wed, Jan 3, 2024 169.50 169.68 168.48 168.66
4448 AMEX VIG Tue, Jan 2, 2024 169.36 170.36 169.31 170.07
4447 AMEX VIG Fri, Dec 29, 2023 170.49 170.71 169.71 170.40
4446 AMEX VIG Thu, Dec 28, 2023 170.36 170.84 170.36 170.59
4445 AMEX VIG Wed, Dec 27, 2023 170.08 170.50 169.86 170.39
4444 AMEX VIG Tue, Dec 26, 2023 169.67 170.48 169.54 170.19
4443 AMEX VIG Fri, Dec 22, 2023 169.21 170.03 168.92 169.52
4442 AMEX VIG Thu, Dec 21, 2023 168.63 169.18 167.84 169.14
4441 AMEX VIG Wed, Dec 20, 2023 170.75 171.20 168.61 167.76
4440 AMEX VIG Tue, Dec 19, 2023 170.60 171.20 170.54 171.16
4439 AMEX VIG Mon, Dec 18, 2023 170.32 170.69 170.10 170.39
4438 AMEX VIG Fri, Dec 15, 2023 169.49 170.09 169.33 169.76
4437 AMEX VIG Thu, Dec 14, 2023 170.59 170.74 169.57 170.17
4436 AMEX VIG Wed, Dec 13, 2023 167.61 169.95 167.50 169.94
4435 AMEX VIG Tue, Dec 12, 2023 167.00 167.79 166.62 167.68
4434 AMEX VIG Mon, Dec 11, 2023 165.68 167.03 165.68 167.00
4433 AMEX VIG Fri, Dec 8, 2023 165.04 165.66 164.62 165.45
4432 AMEX VIG Thu, Dec 7, 2023 164.93 165.34 164.66 165.08
4431 AMEX VIG Wed, Dec 6, 2023 165.50 165.74 164.44 164.66
4430 AMEX VIG Tue, Dec 5, 2023 165.12 165.30 164.64 164.98
4429 AMEX VIG Mon, Dec 4, 2023 164.75 165.79 164.75 165.60
4428 AMEX VIG Fri, Dec 1, 2023 164.46 165.83 164.32 165.77
4427 AMEX VIG Thu, Nov 30, 2023 163.50 164.63 163.03 164.53
4426 AMEX VIG Wed, Nov 29, 2023 163.87 164.19 162.98 163.20
4425 AMEX VIG Tue, Nov 28, 2023 163.31 164.09 163.16 163.39
4424 AMEX VIG Mon, Nov 27, 2023 163.77 163.87 163.40 163.52
4423 AMEX VIG Fri, Nov 24, 2023 163.67 164.07 163.63 164.01
4422 AMEX VIG Wed, Nov 22, 2023 163.39 163.87 163.27 163.63
4421 AMEX VIG Tue, Nov 21, 2023 162.70 163.09 162.52 162.92
4420 AMEX VIG Mon, Nov 20, 2023 161.93 163.31 161.92 162.93
4419 AMEX VIG Fri, Nov 17, 2023 162.29 162.41 161.83 162.17
4418 AMEX VIG Thu, Nov 16, 2023 161.61 162.23 161.44 162.02
4417 AMEX VIG Wed, Nov 15, 2023 161.89 162.53 161.81 162.06
4416 AMEX VIG Tue, Nov 14, 2023 160.55 161.97 160.40 161.53
4415 AMEX VIG Mon, Nov 13, 2023 158.72 159.16 158.46 158.91
4414 AMEX VIG Fri, Nov 10, 2023 157.63 159.16 157.08 159.06
4413 AMEX VIG Thu, Nov 9, 2023 158.16 158.25 156.79 156.91
4412 AMEX VIG Wed, Nov 8, 2023 158.13 158.39 157.32 158.00
4411 AMEX VIG Tue, Nov 7, 2023 157.67 158.29 157.42 157.91
4410 AMEX VIG Mon, Nov 6, 2023 157.79 158.09 157.37 157.89
4409 AMEX VIG Fri, Nov 3, 2023 157.43 158.28 157.36 157.74
4408 AMEX VIG Thu, Nov 2, 2023 154.89 156.68 154.84 156.59
4407 AMEX VIG Wed, Nov 1, 2023 153.29 154.22 152.93 153.85
4406 AMEX VIG Tue, Oct 31, 2023 152.22 153.23 151.77 153.10
4405 AMEX VIG Mon, Oct 30, 2023 150.94 152.25 150.71 151.90
4404 AMEX VIG Fri, Oct 27, 2023 151.63 151.72 149.67 150.16
4403 AMEX VIG Thu, Oct 26, 2023 152.53 153.15 151.45 151.55
4402 AMEX VIG Wed, Oct 25, 2023 153.50 153.99 152.79 153.06
4401 AMEX VIG Tue, Oct 24, 2023 153.40 154.00 152.78 153.57
4400 AMEX VIG Mon, Oct 23, 2023 152.90 154.11 152.57 152.66
4399 AMEX VIG Fri, Oct 20, 2023 154.92 155.07 153.35 153.40
4398 AMEX VIG Thu, Oct 19, 2023 156.33 156.83 154.66 154.87
4397 AMEX VIG Wed, Oct 18, 2023 157.31 157.48 155.83 156.17
4396 AMEX VIG Tue, Oct 17, 2023 156.56 158.28 156.49 157.55
4395 AMEX VIG Mon, Oct 16, 2023 156.69 157.93 156.69 157.34
4394 AMEX VIG Fri, Oct 13, 2023 156.41 157.21 155.27 155.94
4393 AMEX VIG Thu, Oct 12, 2023 156.94 156.94 155.05 155.83
4392 AMEX VIG Wed, Oct 11, 2023 156.86 157.11 155.67 156.65
4391 AMEX VIG Tue, Oct 10, 2023 156.33 157.62 156.09 156.73
4390 AMEX VIG Mon, Oct 9, 2023 154.52 156.08 154.32 156.00
4389 AMEX VIG Fri, Oct 6, 2023 152.96 155.65 152.26 155.01
4388 AMEX VIG Thu, Oct 5, 2023 153.89 154.33 152.94 153.72
4387 AMEX VIG Wed, Oct 4, 2023 153.66 154.36 152.84 154.15
4386 AMEX VIG Tue, Oct 3, 2023 154.27 154.89 152.95 153.42
4385 AMEX VIG Mon, Oct 2, 2023 155.02 155.19 153.78 154.90
4384 AMEX VIG Fri, Sep 29, 2023 157.09 157.09 154.90 155.38
4383 AMEX VIG Thu, Sep 28, 2023 155.36 156.56 155.20 156.10
4382 AMEX VIG Wed, Sep 27, 2023 156.74 156.78 154.93 155.37
4381 AMEX VIG Tue, Sep 26, 2023 157.41 157.67 156.09 156.27
4380 AMEX VIG Mon, Sep 25, 2023 157.76 158.55 157.61 158.55
4379 AMEX VIG Fri, Sep 22, 2023 158.49 159.10 158.00 158.13
4378 AMEX VIG Thu, Sep 21, 2023 159.64 159.78 158.27 158.33
4377 AMEX VIG Wed, Sep 20, 2023 161.68 162.01 160.34 160.39
4376 AMEX VIG Tue, Sep 19, 2023 161.25 161.36 160.26 161.21
4375 AMEX VIG Mon, Sep 18, 2023 161.28 161.94 161.10 161.56
4374 AMEX VIG Fri, Sep 15, 2023 162.49 162.64 161.09 161.24
4373 AMEX VIG Thu, Sep 14, 2023 162.35 163.04 161.91 162.80
4372 AMEX VIG Wed, Sep 13, 2023 161.40 161.76 161.06 161.43
4371 AMEX VIG Tue, Sep 12, 2023 161.49 162.06 161.12 161.33
4370 AMEX VIG Mon, Sep 11, 2023 162.11 162.31 161.62 162.02
4369 AMEX VIG Fri, Sep 8, 2023 161.25 161.75 161.11 161.40
4368 AMEX VIG Thu, Sep 7, 2023 160.99 161.58 160.76 161.21
4367 AMEX VIG Wed, Sep 6, 2023 161.93 161.99 160.81 161.52
4366 AMEX VIG Tue, Sep 5, 2023 163.28 163.41 162.13 162.18
4365 AMEX VIG Fri, Sep 1, 2023 163.90 164.09 163.00 163.50
4364 AMEX VIG Thu, Aug 31, 2023 164.00 164.09 163.07 163.10
4363 AMEX VIG Wed, Aug 30, 2023 163.38 164.11 163.26 163.77
4362 AMEX VIG Tue, Aug 29, 2023 161.68 163.35 161.61 163.31
4361 AMEX VIG Mon, Aug 28, 2023 161.45 162.03 161.10 161.65
4360 AMEX VIG Fri, Aug 25, 2023 160.34 161.45 159.50 160.89
4359 AMEX VIG Thu, Aug 24, 2023 161.23 162.19 159.60 159.65
4358 AMEX VIG Wed, Aug 23, 2023 160.29 161.36 160.14 161.16
4357 AMEX VIG Tue, Aug 22, 2023 160.71 160.91 159.78 159.99
4356 AMEX VIG Mon, Aug 21, 2023 160.53 160.83 159.41 160.43
4355 AMEX VIG Fri, Aug 18, 2023 159.44 160.83 159.44 160.44
4354 AMEX VIG Thu, Aug 17, 2023 161.75 161.84 159.98 160.16
4353 AMEX VIG Wed, Aug 16, 2023 161.85 162.64 161.14 161.18
4352 AMEX VIG Tue, Aug 15, 2023 163.00 163.10 161.74 161.96
4351 AMEX VIG Mon, Aug 14, 2023 163.28 163.80 163.04 163.69
4350 AMEX VIG Fri, Aug 11, 2023 162.56 163.51 162.31 163.25
4349 AMEX VIG Thu, Aug 10, 2023 163.69 164.85 162.63 162.89
4348 AMEX VIG Wed, Aug 9, 2023 163.51 163.87 162.62 162.89
4347 AMEX VIG Tue, Aug 8, 2023 163.54 163.59 162.15 163.44
4346 AMEX VIG Mon, Aug 7, 2023 163.66 164.56 163.66 164.50
4345 AMEX VIG Fri, Aug 4, 2023 164.61 165.09 162.92 163.08
4344 AMEX VIG Thu, Aug 3, 2023 164.41 164.96 164.02 164.43
4343 AMEX VIG Wed, Aug 2, 2023 165.55 165.87 164.74 164.94
4342 AMEX VIG Tue, Aug 1, 2023 165.90 166.54 165.75 166.23
4341 AMEX VIG Mon, Jul 31, 2023 166.28 166.48 165.68 166.25
4340 AMEX VIG Fri, Jul 28, 2023 166.44 166.46 165.50 166.12
4339 AMEX VIG Thu, Jul 27, 2023 167.25 167.33 165.07 165.39
4338 AMEX VIG Wed, Jul 26, 2023 166.31 167.17 166.03 166.71
4337 AMEX VIG Tue, Jul 25, 2023 166.32 167.24 166.22 166.95
4336 AMEX VIG Mon, Jul 24, 2023 166.17 166.76 166.15 166.53
4335 AMEX VIG Fri, Jul 21, 2023 165.72 166.34 165.71 165.81
4334 AMEX VIG Thu, Jul 20, 2023 164.65 165.70 164.65 165.29
4333 AMEX VIG Wed, Jul 19, 2023 164.49 164.99 164.25 164.58
4332 AMEX VIG Tue, Jul 18, 2023 163.24 164.43 163.06 164.21
4331 AMEX VIG Mon, Jul 17, 2023 162.49 163.73 162.40 163.41
4330 AMEX VIG Fri, Jul 14, 2023 163.02 163.04 162.51 162.80
4329 AMEX VIG Thu, Jul 13, 2023 162.50 162.93 162.20 162.64
4328 AMEX VIG Wed, Jul 12, 2023 162.39 162.78 161.89 162.20
4327 AMEX VIG Tue, Jul 11, 2023 161.00 161.60 160.56 161.46
4326 AMEX VIG Mon, Jul 10, 2023 159.52 160.77 159.49 160.56
4325 AMEX VIG Fri, Jul 7, 2023 159.71 160.88 159.38 159.42
4324 AMEX VIG Thu, Jul 6, 2023 160.22 160.57 159.55 160.33
4323 AMEX VIG Wed, Jul 5, 2023 161.44 161.83 161.24 161.55
4322 AMEX VIG Mon, Jul 3, 2023 162.15 162.43 161.72 162.42
4321 AMEX VIG Fri, Jun 30, 2023 161.68 162.79 161.58 162.43
4320 AMEX VIG Thu, Jun 29, 2023 159.52 160.80 159.29 160.79
4319 AMEX VIG Wed, Jun 28, 2023 160.46 160.57 159.80 159.53
4318 AMEX VIG Tue, Jun 27, 2023 159.34 160.91 159.34 160.73
4317 AMEX VIG Mon, Jun 26, 2023 158.99 159.54 158.70 159.16
4316 AMEX VIG Fri, Jun 23, 2023 159.26 159.53 158.71 159.00
4315 AMEX VIG Thu, Jun 22, 2023 159.82 160.23 159.60 160.19
4314 AMEX VIG Wed, Jun 21, 2023 159.78 160.61 159.36 160.03
4313 AMEX VIG Tue, Jun 20, 2023 160.44 160.70 159.74 160.11
4312 AMEX VIG Fri, Jun 16, 2023 162.35 162.35 161.08 161.25
4311 AMEX VIG Thu, Jun 15, 2023 159.45 162.01 159.45 161.61
4310 AMEX VIG Wed, Jun 14, 2023 159.48 160.12 158.58 159.46
4309 AMEX VIG Tue, Jun 13, 2023 159.00 159.74 158.85 159.48
4308 AMEX VIG Mon, Jun 12, 2023 157.93 158.75 157.58 158.69
4307 AMEX VIG Fri, Jun 9, 2023 157.52 158.08 157.18 157.61
4306 AMEX VIG Thu, Jun 8, 2023 156.86 157.66 156.57 157.53
4305 AMEX VIG Wed, Jun 7, 2023 156.61 157.12 156.45 156.92
4304 AMEX VIG Tue, Jun 6, 2023 156.67 156.83 155.95 156.73
4303 AMEX VIG Mon, Jun 5, 2023 157.28 157.61 150.01 157.27
4302 AMEX VIG Fri, Jun 2, 2023 155.43 157.52 155.43 157.27
4301 AMEX VIG Thu, Jun 1, 2023 153.36 154.86 152.89 154.50
4300 AMEX VIG Wed, May 31, 2023 153.32 153.73 152.55 153.25
4299 AMEX VIG Tue, May 30, 2023 154.76 154.97 153.67 154.01
4298 AMEX VIG Fri, May 26, 2023 153.19 154.72 153.10 154.46
4297 AMEX VIG Thu, May 25, 2023 152.82 153.27 151.96 152.95
4296 AMEX VIG Wed, May 24, 2023 153.49 153.61 152.52 152.74
4295 AMEX VIG Tue, May 23, 2023 155.11 155.29 153.88 154.08
4294 AMEX VIG Mon, May 22, 2023 156.35 156.87 155.44 155.68
4293 AMEX VIG Fri, May 19, 2023 156.88 157.13 155.85 156.41
4292 AMEX VIG Thu, May 18, 2023 155.34 156.70 155.07 156.56
4291 AMEX VIG Wed, May 17, 2023 154.70 155.77 154.14 155.60
4290 AMEX VIG Tue, May 16, 2023 155.12 155.14 154.04 154.09
4289 AMEX VIG Mon, May 15, 2023 155.61 155.69 154.73 155.54
4288 AMEX VIG Fri, May 12, 2023 155.64 155.76 154.38 155.32
4287 AMEX VIG Thu, May 11, 2023 155.33 155.34 154.42 155.21
4286 AMEX VIG Wed, May 10, 2023 156.26 156.51 154.34 155.70
4285 AMEX VIG Tue, May 9, 2023 155.59 155.82 155.28 155.51
4284 AMEX VIG Mon, May 8, 2023 156.48 156.48 155.60 156.07
4283 AMEX VIG Fri, May 5, 2023 155.23 156.70 155.08 156.29
4282 AMEX VIG Thu, May 4, 2023 154.48 154.64 153.25 153.90
4281 AMEX VIG Wed, May 3, 2023 156.45 156.95 154.98 155.09
4280 AMEX VIG Tue, May 2, 2023 157.46 157.46 154.92 156.25
4279 AMEX VIG Mon, May 1, 2023 157.48 158.47 157.48 157.69
4278 AMEX VIG Fri, Apr 28, 2023 155.89 157.57 155.81 157.57
4277 AMEX VIG Thu, Apr 27, 2023 154.20 156.25 154.17 156.19
4276 AMEX VIG Wed, Apr 26, 2023 154.89 154.91 153.38 153.67
4275 AMEX VIG Tue, Apr 25, 2023 156.35 156.61 154.92 154.99
4274 AMEX VIG Mon, Apr 24, 2023 156.41 157.08 156.32 156.89
4273 AMEX VIG Fri, Apr 21, 2023 156.58 156.84 155.96 156.54
4272 AMEX VIG Thu, Apr 20, 2023 155.82 156.88 155.82 156.47
4271 AMEX VIG Wed, Apr 19, 2023 156.32 156.83 156.10 156.61
4270 AMEX VIG Tue, Apr 18, 2023 156.92 156.92 156.03 156.70
4269 AMEX VIG Mon, Apr 17, 2023 155.89 156.48 155.48 156.45
4268 AMEX VIG Fri, Apr 14, 2023 156.23 156.92 155.13 155.87
4267 AMEX VIG Thu, Apr 13, 2023 154.84 156.32 154.41 156.21
4266 AMEX VIG Wed, Apr 12, 2023 155.68 155.97 154.42 154.63
4265 AMEX VIG Tue, Apr 11, 2023 154.94 155.50 154.78 155.04
4264 AMEX VIG Mon, Apr 10, 2023 153.64 154.66 153.40 154.66
4263 AMEX VIG Thu, Apr 6, 2023 153.98 154.57 153.65 154.45
4262 AMEX VIG Wed, Apr 5, 2023 153.92 154.69 153.69 154.29
4261 AMEX VIG Tue, Apr 4, 2023 155.22 155.34 153.58 153.99
4260 AMEX VIG Mon, Apr 3, 2023 153.99 155.18 153.99 155.05
4259 AMEX VIG Fri, Mar 31, 2023 152.57 154.10 152.43 154.01
4258 AMEX VIG Thu, Mar 30, 2023 152.25 152.27 151.42 152.08
4257 AMEX VIG Wed, Mar 29, 2023 150.98 151.44 150.58 151.35
4256 AMEX VIG Tue, Mar 28, 2023 149.73 150.28 149.22 149.70
4255 AMEX VIG Mon, Mar 27, 2023 150.17 150.61 149.63 149.90
4254 AMEX VIG Fri, Mar 24, 2023 147.53 149.28 146.88 149.23
4253 AMEX VIG Thu, Mar 23, 2023 149.52 150.87 147.91 148.08
4252 AMEX VIG Wed, Mar 22, 2023 151.12 152.22 148.76 148.76
4251 AMEX VIG Tue, Mar 21, 2023 151.18 151.36 150.15 151.17
4250 AMEX VIG Mon, Mar 20, 2023 148.82 150.03 148.77 149.82
4249 AMEX VIG Fri, Mar 17, 2023 149.54 149.80 147.65 148.26
4248 AMEX VIG Thu, Mar 16, 2023 147.45 150.12 146.98 149.91
4247 AMEX VIG Wed, Mar 15, 2023 147.34 148.11 146.20 148.05
4246 AMEX VIG Tue, Mar 14, 2023 149.15 149.69 147.46 149.12
4245 AMEX VIG Mon, Mar 13, 2023 146.17 149.14 146.17 147.24
4244 AMEX VIG Fri, Mar 10, 2023 149.32 150.00 147.06 147.68
4243 AMEX VIG Thu, Mar 9, 2023 152.20 152.57 149.10 149.49
4242 AMEX VIG Wed, Mar 8, 2023 151.82 152.17 151.06 151.92
4241 AMEX VIG Tue, Mar 7, 2023 154.32 154.32 151.58 151.87
4240 AMEX VIG Mon, Mar 6, 2023 154.25 155.01 153.93 154.17
4239 AMEX VIG Fri, Mar 3, 2023 153.12 154.16 152.36 154.13
4238 AMEX VIG Thu, Mar 2, 2023 150.67 152.73 150.61 152.38
4237 AMEX VIG Wed, Mar 1, 2023 151.61 151.85 150.66 151.30
4236 AMEX VIG Tue, Feb 28, 2023 152.48 152.97 151.88 151.98
4235 AMEX VIG Mon, Feb 27, 2023 153.48 153.96 152.23 152.49
4234 AMEX VIG Fri, Feb 24, 2023 151.72 152.57 151.05 152.18
4233 AMEX VIG Thu, Feb 23, 2023 153.53 153.66 151.62 153.13
4232 AMEX VIG Wed, Feb 22, 2023 153.19 153.61 152.19 152.75
4231 AMEX VIG Tue, Feb 21, 2023 154.45 154.85 152.90 152.97
4230 AMEX VIG Fri, Feb 17, 2023 155.15 156.16 154.92 156.03
4229 AMEX VIG Thu, Feb 16, 2023 155.53 157.03 155.38 155.67
4228 AMEX VIG Wed, Feb 15, 2023 155.79 157.05 155.58 157.05
4227 AMEX VIG Tue, Feb 14, 2023 156.84 157.65 155.38 156.49
4226 AMEX VIG Mon, Feb 13, 2023 155.69 157.19 155.66 157.17
4225 AMEX VIG Fri, Feb 10, 2023 154.39 155.51 154.18 155.40
4224 AMEX VIG Thu, Feb 9, 2023 157.15 157.24 154.26 154.64
4223 AMEX VIG Wed, Feb 8, 2023 156.66 157.25 155.83 156.14
4222 AMEX VIG Tue, Feb 7, 2023 155.76 157.88 155.15 157.44
4221 AMEX VIG Mon, Feb 6, 2023 156.16 156.72 155.84 156.40
4220 AMEX VIG Fri, Feb 3, 2023 157.24 157.96 156.50 157.01
4219 AMEX VIG Thu, Feb 2, 2023 157.98 158.78 157.21 158.33
4218 AMEX VIG Wed, Feb 1, 2023 155.78 158.66 154.93 157.55
4217 AMEX VIG Tue, Jan 31, 2023 154.65 156.29 154.34 156.26
4216 AMEX VIG Mon, Jan 30, 2023 154.46 155.62 154.04 154.13
4215 AMEX VIG Fri, Jan 27, 2023 154.99 156.16 154.73 155.30
4214 AMEX VIG Thu, Jan 26, 2023 155.05 155.51 154.30 155.46
4213 AMEX VIG Wed, Jan 25, 2023 153.53 154.89 152.63 154.84
4212 AMEX VIG Tue, Jan 24, 2023 154.32 155.20 153.80 154.92
4211 AMEX VIG Mon, Jan 23, 2023 153.67 155.50 153.26 154.73
4210 AMEX VIG Fri, Jan 20, 2023 151.89 153.49 151.17 153.49
4209 AMEX VIG Thu, Jan 19, 2023 152.22 152.56 151.38 151.43
4208 AMEX VIG Wed, Jan 18, 2023 156.00 156.18 152.93 153.00
4207 AMEX VIG Tue, Jan 17, 2023 156.40 157.02 155.55 155.72
4206 AMEX VIG Fri, Jan 13, 2023 155.20 156.86 155.16 156.66
4205 AMEX VIG Thu, Jan 12, 2023 156.45 156.89 155.12 156.31
4204 AMEX VIG Wed, Jan 11, 2023 155.34 156.23 154.92 156.16
4203 AMEX VIG Tue, Jan 10, 2023 153.84 154.77 153.37 154.71
4202 AMEX VIG Mon, Jan 9, 2023 154.97 156.19 153.93 154.02
4201 AMEX VIG Fri, Jan 6, 2023 152.11 154.86 151.64 154.48
4200 AMEX VIG Thu, Jan 5, 2023 152.06 152.11 150.56 150.74
4199 AMEX VIG Wed, Jan 4, 2023 152.52 153.44 151.66 152.75
4198 AMEX VIG Tue, Jan 3, 2023 152.61 153.09 150.52 151.78
4197 AMEX VIG Fri, Dec 30, 2022 151.69 151.92 150.52 151.85
4196 AMEX VIG Thu, Dec 29, 2022 151.55 152.98 151.40 152.57
4195 AMEX VIG Wed, Dec 28, 2022 152.43 153.01 150.61 150.68
4194 AMEX VIG Tue, Dec 27, 2022 152.19 152.75 151.40 152.25
4193 AMEX VIG Fri, Dec 23, 2022 151.19 152.10 150.43 152.03
4192 AMEX VIG Thu, Dec 22, 2022 151.57 151.69 149.15 151.23
4191 AMEX VIG Wed, Dec 21, 2022 151.65 152.92 151.49 152.59
4190 AMEX VIG Tue, Dec 20, 2022 150.17 151.13 149.73 150.48
4189 AMEX VIG Mon, Dec 19, 2022 152.06 152.51 150.43 150.32
4188 AMEX VIG Fri, Dec 16, 2022 152.39 152.69 150.98 152.05
4187 AMEX VIG Thu, Dec 15, 2022 155.33 155.66 152.89 153.61
4186 AMEX VIG Wed, Dec 14, 2022 157.85 159.29 156.09 157.18
4185 AMEX VIG Tue, Dec 13, 2022 160.83 160.99 156.90 157.96
4184 AMEX VIG Mon, Dec 12, 2022 155.04 157.27 155.04 157.26
4183 AMEX VIG Fri, Dec 9, 2022 155.56 156.22 154.82 154.88
4182 AMEX VIG Thu, Dec 8, 2022 155.28 156.19 154.91 155.98
4181 AMEX VIG Wed, Dec 7, 2022 154.46 155.64 154.26 154.71
4180 AMEX VIG Tue, Dec 6, 2022 156.09 156.35 153.74 154.67
4179 AMEX VIG Mon, Dec 5, 2022 157.47 157.47 155.62 156.13
4178 AMEX VIG Fri, Dec 2, 2022 156.78 159.07 156.57 158.71
4177 AMEX VIG Thu, Dec 1, 2022 159.20 159.50 157.65 158.71
4176 AMEX VIG Wed, Nov 30, 2022 154.67 158.75 153.90 158.65
4175 AMEX VIG Tue, Nov 29, 2022 154.83 155.29 153.99 154.76
4174 AMEX VIG Mon, Nov 28, 2022 156.09 156.83 154.73 155.10
4173 AMEX VIG Fri, Nov 25, 2022 156.88 157.39 156.78 157.17
4172 AMEX VIG Wed, Nov 23, 2022 155.93 157.03 155.93 156.76
4171 AMEX VIG Tue, Nov 22, 2022 154.80 156.03 154.69 155.95
4170 AMEX VIG Mon, Nov 21, 2022 153.61 154.45 153.61 154.08
4169 AMEX VIG Fri, Nov 18, 2022 153.85 154.23 152.87 153.91
4168 AMEX VIG Thu, Nov 17, 2022 151.53 152.61 151.12 152.61
4167 AMEX VIG Wed, Nov 16, 2022 152.72 153.48 152.65 152.87
4166 AMEX VIG Tue, Nov 15, 2022 153.95 154.50 151.79 153.11
4165 AMEX VIG Mon, Nov 14, 2022 152.81 154.16 152.14 152.20
4164 AMEX VIG Fri, Nov 11, 2022 153.38 153.70 152.09 153.28
4163 AMEX VIG Thu, Nov 10, 2022 151.24 153.54 150.60 153.31
4162 AMEX VIG Wed, Nov 9, 2022 148.05 149.01 146.59 146.75
4161 AMEX VIG Tue, Nov 8, 2022 148.53 150.06 147.49 148.99
4160 AMEX VIG Mon, Nov 7, 2022 147.12 148.31 146.33 148.08
4159 AMEX VIG Fri, Nov 4, 2022 146.25 147.34 144.34 146.42
4158 AMEX VIG Thu, Nov 3, 2022 143.87 145.17 143.16 144.25
4157 AMEX VIG Wed, Nov 2, 2022 147.88 149.91 145.30 145.33
4156 AMEX VIG Tue, Nov 1, 2022 149.56 149.74 147.50 148.30
4155 AMEX VIG Mon, Oct 31, 2022 148.70 149.45 148.23 148.62
4154 AMEX VIG Fri, Oct 28, 2022 146.20 149.58 146.05 149.35
4153 AMEX VIG Thu, Oct 27, 2022 146.39 147.46 145.75 145.97
4152 AMEX VIG Wed, Oct 26, 2022 145.21 147.13 145.00 145.77
4151 AMEX VIG Tue, Oct 25, 2022 143.38 145.38 143.11 145.23
4150 AMEX VIG Mon, Oct 24, 2022 142.44 143.90 141.96 143.44
4149 AMEX VIG Fri, Oct 21, 2022 138.10 141.80 137.80 141.54
4148 AMEX VIG Thu, Oct 20, 2022 139.74 140.83 137.82 138.18
4147 AMEX VIG Wed, Oct 19, 2022 140.17 140.87 138.66 139.80
4146 AMEX VIG Tue, Oct 18, 2022 141.89 142.23 139.83 141.02
4145 AMEX VIG Mon, Oct 17, 2022 138.26 139.68 138.08 139.29
4144 AMEX VIG Fri, Oct 14, 2022 139.80 140.52 136.05 136.28
4143 AMEX VIG Thu, Oct 13, 2022 133.33 139.38 132.64 138.70
4142 AMEX VIG Wed, Oct 12, 2022 136.29 136.83 135.28 135.32
4141 AMEX VIG Tue, Oct 11, 2022 135.73 137.54 135.27 135.95
4140 AMEX VIG Mon, Oct 10, 2022 137.39 137.66 135.39 136.35
4139 AMEX VIG Fri, Oct 7, 2022 139.14 139.14 136.33 137.09
4138 AMEX VIG Thu, Oct 6, 2022 141.63 142.26 139.97 140.22
4137 AMEX VIG Wed, Oct 5, 2022 140.98 142.96 140.33 142.06
4136 AMEX VIG Tue, Oct 4, 2022 140.41 142.32 140.13 142.27
4135 AMEX VIG Mon, Oct 3, 2022 136.39 139.30 136.02 138.59
4134 AMEX VIG Fri, Sep 30, 2022 136.97 138.02 135.05 135.16
4133 AMEX VIG Thu, Sep 29, 2022 138.27 138.50 136.07 137.10
4132 AMEX VIG Wed, Sep 28, 2022 137.40 139.91 136.84 139.21
4131 AMEX VIG Tue, Sep 27, 2022 138.98 139.61 136.05 136.87
4130 AMEX VIG Mon, Sep 26, 2022 138.52 139.43 137.18 137.82
4129 AMEX VIG Fri, Sep 23, 2022 139.67 139.99 137.45 139.05
4128 AMEX VIG Thu, Sep 22, 2022 141.98 141.98 140.63 140.87
4127 AMEX VIG Wed, Sep 21, 2022 144.98 145.93 142.01 142.02
4126 AMEX VIG Tue, Sep 20, 2022 144.85 144.99 143.11 144.21
4125 AMEX VIG Mon, Sep 19, 2022 143.90 146.04 143.89 145.99
4124 AMEX VIG Fri, Sep 16, 2022 145.14 145.84 144.58 144.97
4123 AMEX VIG Thu, Sep 15, 2022 147.36 148.15 145.87 146.31
4122 AMEX VIG Wed, Sep 14, 2022 148.05 148.25 146.45 147.57
4121 AMEX VIG Tue, Sep 13, 2022 150.70 150.88 147.20 147.65
4120 AMEX VIG Mon, Sep 12, 2022 153.11 153.80 152.67 153.31
4119 AMEX VIG Fri, Sep 9, 2022 151.26 152.63 151.09 152.29
4118 AMEX VIG Thu, Sep 8, 2022 148.93 150.67 148.39 150.65
4117 AMEX VIG Wed, Sep 7, 2022 146.98 149.91 146.98 149.63
4116 AMEX VIG Tue, Sep 6, 2022 147.46 148.23 146.16 146.96
4115 AMEX VIG Fri, Sep 2, 2022 150.09 150.49 146.45 147.11
4114 AMEX VIG Thu, Sep 1, 2022 147.34 148.87 146.58 148.76
4113 AMEX VIG Wed, Aug 31, 2022 149.45 149.87 147.88 147.93
4112 AMEX VIG Tue, Aug 30, 2022 150.72 150.88 148.36 148.96
4111 AMEX VIG Mon, Aug 29, 2022 150.22 151.34 149.63 150.31
4110 AMEX VIG Fri, Aug 26, 2022 155.93 156.10 151.07 151.13
4109 AMEX VIG Thu, Aug 25, 2022 154.53 155.93 154.08 155.93
4108 AMEX VIG Wed, Aug 24, 2022 153.84 154.61 153.48 154.05
4107 AMEX VIG Tue, Aug 23, 2022 154.66 154.95 153.70 153.84
4106 AMEX VIG Mon, Aug 22, 2022 156.10 156.34 154.52 154.84
4105 AMEX VIG Fri, Aug 19, 2022 158.47 158.48 157.30 157.69
4104 AMEX VIG Thu, Aug 18, 2022 158.68 159.41 158.44 159.15
4103 AMEX VIG Wed, Aug 17, 2022 158.31 159.30 157.88 158.64
4102 AMEX VIG Tue, Aug 16, 2022 158.51 160.28 158.39 159.66
4101 AMEX VIG Mon, Aug 15, 2022 157.29 159.00 157.18 158.77
4100 AMEX VIG Fri, Aug 12, 2022 156.37 158.00 156.13 157.95
4099 AMEX VIG Thu, Aug 11, 2022 156.48 157.25 155.52 155.71
4098 AMEX VIG Wed, Aug 10, 2022 155.21 156.05 155.09 155.75
4097 AMEX VIG Tue, Aug 9, 2022 153.63 153.89 152.87 153.16
4096 AMEX VIG Mon, Aug 8, 2022 154.54 154.98 153.42 153.78
4095 AMEX VIG Fri, Aug 5, 2022 152.40 154.00 152.40 153.92
4094 AMEX VIG Thu, Aug 4, 2022 153.65 153.98 153.29 153.67
4093 AMEX VIG Wed, Aug 3, 2022 152.43 154.07 151.92 153.65
4092 AMEX VIG Tue, Aug 2, 2022 152.71 153.47 151.57 151.85
4091 AMEX VIG Mon, Aug 1, 2022 152.28 153.64 152.20 153.08
4090 AMEX VIG Fri, Jul 29, 2022 151.99 153.54 151.92 153.22
4089 AMEX VIG Thu, Jul 28, 2022 150.27 152.65 149.58 152.33
4088 AMEX VIG Wed, Jul 27, 2022 148.60 150.85 148.36 150.24
4087 AMEX VIG Tue, Jul 26, 2022 148.17 148.41 147.56 147.91
4086 AMEX VIG Mon, Jul 25, 2022 149.00 149.27 148.12 148.99
4085 AMEX VIG Fri, Jul 22, 2022 149.31 149.70 147.72 148.68
4084 AMEX VIG Thu, Jul 21, 2022 147.53 148.93 146.84 148.92
4083 AMEX VIG Wed, Jul 20, 2022 147.40 148.11 146.72 147.63
4082 AMEX VIG Tue, Jul 19, 2022 145.52 147.75 145.43 147.54
4081 AMEX VIG Mon, Jul 18, 2022 146.48 146.56 143.73 144.13
4080 AMEX VIG Fri, Jul 15, 2022 144.67 145.58 144.04 145.53
4079 AMEX VIG Thu, Jul 14, 2022 141.44 143.16 140.66 142.97
4078 AMEX VIG Wed, Jul 13, 2022 142.34 144.26 142.00 143.31
4077 AMEX VIG Tue, Jul 12, 2022 144.84 145.88 143.35 143.95
4076 AMEX VIG Mon, Jul 11, 2022 145.08 145.92 144.78 145.11
4075 AMEX VIG Fri, Jul 8, 2022 145.82 146.55 145.15 145.87
4074 AMEX VIG Thu, Jul 7, 2022 145.51 146.30 145.13 146.03
4073 AMEX VIG Wed, Jul 6, 2022 144.19 145.74 143.78 144.86
4072 AMEX VIG Tue, Jul 5, 2022 143.22 144.15 141.33 144.12
4071 AMEX VIG Fri, Jul 1, 2022 143.23 145.11 142.35 144.84
4070 AMEX VIG Thu, Jun 30, 2022 142.45 144.27 141.57 143.47
4069 AMEX VIG Wed, Jun 29, 2022 143.83 144.31 143.03 143.85
4068 AMEX VIG Tue, Jun 28, 2022 146.76 147.83 143.57 143.66
4067 AMEX VIG Mon, Jun 27, 2022 146.64 146.98 145.72 146.17
4066 AMEX VIG Fri, Jun 24, 2022 143.53 146.47 143.53 146.47
4065 AMEX VIG Thu, Jun 23, 2022 141.62 142.67 140.85 142.50
4064 AMEX VIG Wed, Jun 22, 2022 139.45 142.36 139.43 141.11
4063 AMEX VIG Tue, Jun 21, 2022 139.92 141.46 139.72 140.97
4062 AMEX VIG Fri, Jun 17, 2022 138.79 139.77 137.50 137.95
4061 AMEX VIG Thu, Jun 16, 2022 139.76 139.76 137.74 138.65
4060 AMEX VIG Wed, Jun 15, 2022 142.29 144.12 140.25 142.41
4059 AMEX VIG Tue, Jun 14, 2022 142.57 142.87 139.98 141.04
4058 AMEX VIG Mon, Jun 13, 2022 143.14 144.03 141.38 142.01
4057 AMEX VIG Fri, Jun 10, 2022 147.31 147.57 145.96 146.10
4056 AMEX VIG Thu, Jun 9, 2022 151.73 152.80 149.58 149.61
4055 AMEX VIG Wed, Jun 8, 2022 153.59 153.97 152.09 152.34
4054 AMEX VIG Tue, Jun 7, 2022 151.77 154.52 151.77 154.36
4053 AMEX VIG Mon, Jun 6, 2022 154.07 154.83 152.80 153.12
4052 AMEX VIG Fri, Jun 3, 2022 153.22 153.88 152.66 152.87
4051 AMEX VIG Thu, Jun 2, 2022 152.22 154.65 151.12 154.60
4050 AMEX VIG Wed, Jun 1, 2022 154.21 154.26 151.09 152.04
4049 AMEX VIG Tue, May 31, 2022 153.87 154.75 152.30 153.75
4048 AMEX VIG Fri, May 27, 2022 152.59 154.82 152.59 154.80
4047 AMEX VIG Thu, May 26, 2022 150.26 152.64 150.26 151.95
4046 AMEX VIG Wed, May 25, 2022 148.24 150.02 147.88 149.37
4045 AMEX VIG Tue, May 24, 2022 147.50 149.02 146.13 148.63
4044 AMEX VIG Mon, May 23, 2022 146.92 148.61 146.38 148.30
4043 AMEX VIG Fri, May 20, 2022 146.33 146.57 142.68 145.80
4042 AMEX VIG Thu, May 19, 2022 145.21 146.71 143.97 145.21
4041 AMEX VIG Wed, May 18, 2022 151.20 151.35 146.18 146.64
4040 AMEX VIG Tue, May 17, 2022 152.33 152.96 151.30 152.83
4039 AMEX VIG Mon, May 16, 2022 150.15 151.65 149.16 150.49
4038 AMEX VIG Fri, May 13, 2022 149.55 151.09 149.20 150.66
4037 AMEX VIG Thu, May 12, 2022 147.53 148.93 146.01 148.36
4036 AMEX VIG Wed, May 11, 2022 149.54 151.45 148.05 148.19
4035 AMEX VIG Tue, May 10, 2022 151.83 152.38 148.57 149.80
4034 AMEX VIG Mon, May 9, 2022 151.09 151.74 149.60 150.19
4033 AMEX VIG Fri, May 6, 2022 152.86 153.91 151.26 152.98
4032 AMEX VIG Thu, May 5, 2022 157.14 157.34 152.49 153.85
4031 AMEX VIG Wed, May 4, 2022 154.52 158.83 153.86 158.54
4030 AMEX VIG Tue, May 3, 2022 154.36 155.48 153.45 154.26
4029 AMEX VIG Mon, May 2, 2022 154.15 155.20 151.15 154.05
4028 AMEX VIG Fri, Apr 29, 2022 158.00 158.25 153.62 153.86
4027 AMEX VIG Thu, Apr 28, 2022 157.05 159.55 156.00 158.97
4026 AMEX VIG Wed, Apr 27, 2022 155.71 157.87 155.50 156.05
4025 AMEX VIG Tue, Apr 26, 2022 157.59 158.15 155.00 155.05
4024 AMEX VIG Mon, Apr 25, 2022 157.06 158.74 155.16 158.53
4023 AMEX VIG Fri, Apr 22, 2022 161.35 161.44 157.31 157.48
4022 AMEX VIG Thu, Apr 21, 2022 164.48 165.04 161.61 161.87
4021 AMEX VIG Wed, Apr 20, 2022 162.80 164.25 162.80 163.50
4020 AMEX VIG Tue, Apr 19, 2022 159.40 162.20 159.40 161.96
4019 AMEX VIG Mon, Apr 18, 2022 159.25 160.45 158.66 159.32
4018 AMEX VIG Thu, Apr 14, 2022 161.16 161.91 159.78 159.83
4017 AMEX VIG Wed, Apr 13, 2022 159.64 161.20 159.59 161.01
4016 AMEX VIG Tue, Apr 12, 2022 161.22 162.17 159.31 159.83
4015 AMEX VIG Mon, Apr 11, 2022 161.86 162.33 160.38 160.56
4014 AMEX VIG Fri, Apr 8, 2022 162.31 163.40 161.84 162.51
4013 AMEX VIG Thu, Apr 7, 2022 161.25 163.08 160.74 162.46
4012 AMEX VIG Wed, Apr 6, 2022 160.57 161.98 160.41 161.51
4011 AMEX VIG Tue, Apr 5, 2022 162.29 163.72 161.57 161.93
4010 AMEX VIG Mon, Apr 4, 2022 162.56 163.00 161.68 162.95
4009 AMEX VIG Fri, Apr 1, 2022 162.71 162.83 161.37 162.70
4008 AMEX VIG Thu, Mar 31, 2022 163.89 164.40 162.09 162.16
4007 AMEX VIG Wed, Mar 30, 2022 164.45 164.96 163.56 164.26
4006 AMEX VIG Tue, Mar 29, 2022 164.39 165.04 163.63 164.94
4005 AMEX VIG Mon, Mar 28, 2022 162.01 162.99 161.12 162.99
4004 AMEX VIG Fri, Mar 25, 2022 161.52 162.26 160.81 162.11
4003 AMEX VIG Thu, Mar 24, 2022 160.02 161.18 159.53 161.18
4002 AMEX VIG Wed, Mar 23, 2022 161.02 161.18 159.33 159.37
4001 AMEX VIG Tue, Mar 22, 2022 161.56 162.07 161.26 161.74
4000 AMEX VIG Mon, Mar 21, 2022 161.05 161.81 159.66 160.64
3999 AMEX VIG Fri, Mar 18, 2022 160.34 161.87 159.69 161.04
3998 AMEX VIG Thu, Mar 17, 2022 158.62 160.71 158.55 160.67
3997 AMEX VIG Wed, Mar 16, 2022 158.13 159.34 156.05 159.24
3996 AMEX VIG Tue, Mar 15, 2022 154.96 157.37 154.72 157.09
3995 AMEX VIG Mon, Mar 14, 2022 154.35 155.87 153.16 153.70
3994 AMEX VIG Fri, Mar 11, 2022 155.65 156.21 153.29 153.44
3993 AMEX VIG Thu, Mar 10, 2022 153.82 155.22 153.17 154.88
3992 AMEX VIG Wed, Mar 9, 2022 155.63 156.63 154.74 155.68
3991 AMEX VIG Tue, Mar 8, 2022 154.77 156.45 152.59 152.59
3990 AMEX VIG Mon, Mar 7, 2022 157.79 158.06 154.67 154.76
3989 AMEX VIG Fri, Mar 4, 2022 157.33 158.83 156.66 158.56
3988 AMEX VIG Thu, Mar 3, 2022 159.50 160.28 158.05 158.91
3987 AMEX VIG Wed, Mar 2, 2022 156.54 159.31 156.28 158.62
3986 AMEX VIG Tue, Mar 1, 2022 157.38 158.33 154.92 155.78
3985 AMEX VIG Mon, Feb 28, 2022 156.60 158.55 156.13 158.08
3984 AMEX VIG Fri, Feb 25, 2022 155.44 159.18 155.44 159.07
3983 AMEX VIG Thu, Feb 24, 2022 151.15 155.24 150.78 155.07
3982 AMEX VIG Wed, Feb 23, 2022 157.64 157.84 154.17 154.36
3981 AMEX VIG Tue, Feb 22, 2022 157.49 158.54 155.59 156.66
3980 AMEX VIG Fri, Feb 18, 2022 158.81 159.42 157.60 158.27
3979 AMEX VIG Thu, Feb 17, 2022 160.22 160.47 158.50 158.73
3978 AMEX VIG Wed, Feb 16, 2022 160.42 161.75 159.72 161.21
3977 AMEX VIG Tue, Feb 15, 2022 160.41 161.37 160.24 160.89
3976 AMEX VIG Mon, Feb 14, 2022 159.26 159.80 157.54 158.80
3975 AMEX VIG Fri, Feb 11, 2022 162.12 162.89 159.05 159.50
3974 AMEX VIG Thu, Feb 10, 2022 163.02 164.86 161.38 162.08
3973 AMEX VIG Wed, Feb 9, 2022 164.52 165.18 164.47 165.05
3972 AMEX VIG Tue, Feb 8, 2022 161.99 163.49 161.73 163.10
3971 AMEX VIG Mon, Feb 7, 2022 162.63 162.82 161.31 161.73
3970 AMEX VIG Fri, Feb 4, 2022 162.11 163.53 160.89 162.35
3969 AMEX VIG Thu, Feb 3, 2022 164.25 164.82 162.86 163.07
3968 AMEX VIG Wed, Feb 2, 2022 163.50 165.51 163.42 165.26
3967 AMEX VIG Tue, Feb 1, 2022 162.88 163.65 161.74 163.51
3966 AMEX VIG Mon, Jan 31, 2022 160.02 162.74 159.82 162.64
3965 AMEX VIG Fri, Jan 28, 2022 158.08 160.87 156.28 160.79
3964 AMEX VIG Thu, Jan 27, 2022 159.75 161.07 157.23 157.84
3963 AMEX VIG Wed, Jan 26, 2022 160.37 161.53 157.08 158.39
3962 AMEX VIG Tue, Jan 25, 2022 158.60 160.45 156.30 158.93
3961 AMEX VIG Mon, Jan 24, 2022 158.25 160.91 155.47 160.74
3960 AMEX VIG Fri, Jan 21, 2022 161.41 162.95 159.79 159.79
3959 AMEX VIG Thu, Jan 20, 2022 163.62 165.27 161.33 161.44
3958 AMEX VIG Wed, Jan 19, 2022 164.88 165.47 163.11 163.22
3957 AMEX VIG Tue, Jan 18, 2022 165.42 165.50 163.32 164.24
3956 AMEX VIG Fri, Jan 14, 2022 166.62 167.11 165.57 166.78
3955 AMEX VIG Thu, Jan 13, 2022 169.51 169.79 167.50 167.82
3954 AMEX VIG Wed, Jan 12, 2022 169.07 169.74 168.52 169.03
3953 AMEX VIG Tue, Jan 11, 2022 168.05 168.71 166.51 168.71
3952 AMEX VIG Mon, Jan 10, 2022 168.25 168.25 166.19 168.02
3951 AMEX VIG Fri, Jan 7, 2022 169.60 169.68 168.69 169.04
3950 AMEX VIG Thu, Jan 6, 2022 170.20 170.78 169.69 169.89
3949 AMEX VIG Wed, Jan 5, 2022 172.33 172.87 170.37 170.43
3948 AMEX VIG Tue, Jan 4, 2022 171.75 172.67 171.63 172.21
3947 AMEX VIG Mon, Jan 3, 2022 171.86 172.11 169.88 171.19
3946 AMEX VIG Fri, Dec 31, 2021 171.47 172.35 171.18 171.75
3945 AMEX VIG Thu, Dec 30, 2021 172.30 172.73 171.37 171.55
3944 AMEX VIG Wed, Dec 29, 2021 171.54 172.46 171.51 172.09
3943 AMEX VIG Tue, Dec 28, 2021 171.13 171.77 171.11 171.45
3942 AMEX VIG Mon, Dec 27, 2021 169.37 171.05 169.35 171.03
3941 AMEX VIG Thu, Dec 23, 2021 168.32 169.37 168.30 168.83
3940 AMEX VIG Wed, Dec 22, 2021 166.53 167.91 166.43 167.91
3939 AMEX VIG Tue, Dec 21, 2021 166.00 166.77 165.18 166.66
3938 AMEX VIG Mon, Dec 20, 2021 164.63 164.93 163.48 164.72
3937 AMEX VIG Fri, Dec 17, 2021 168.77 169.27 167.11 166.49
3936 AMEX VIG Thu, Dec 16, 2021 171.02 171.13 169.32 169.86
3935 AMEX VIG Wed, Dec 15, 2021 168.09 170.13 167.72 170.13
3934 AMEX VIG Tue, Dec 14, 2021 168.39 169.15 167.51 168.22
3933 AMEX VIG Mon, Dec 13, 2021 169.45 169.75 168.71 169.17
3932 AMEX VIG Fri, Dec 10, 2021 168.76 169.65 168.42 169.63
3931 AMEX VIG Thu, Dec 9, 2021 167.30 168.13 167.12 167.46
3930 AMEX VIG Wed, Dec 8, 2021 168.08 168.32 166.98 167.83
3929 AMEX VIG Tue, Dec 7, 2021 167.44 168.49 167.32 168.03
3928 AMEX VIG Mon, Dec 6, 2021 165.07 166.65 164.79 166.00
3927 AMEX VIG Fri, Dec 3, 2021 164.57 165.11 162.33 163.79
3926 AMEX VIG Thu, Dec 2, 2021 161.62 164.56 161.50 163.86
3925 AMEX VIG Wed, Dec 1, 2021 163.84 165.23 161.05 161.11
3924 AMEX VIG Tue, Nov 30, 2021 164.68 164.95 161.76 161.99
3923 AMEX VIG Mon, Nov 29, 2021 165.60 166.39 164.76 165.72
3922 AMEX VIG Fri, Nov 26, 2021 165.23 165.79 163.73 164.21
3921 AMEX VIG Wed, Nov 24, 2021 167.21 167.68 166.81 167.61
3920 AMEX VIG Tue, Nov 23, 2021 166.87 167.74 166.42 167.66
3919 AMEX VIG Mon, Nov 22, 2021 167.39 168.59 167.00 167.08
3918 AMEX VIG Fri, Nov 19, 2021 167.51 167.68 166.93 167.06
3917 AMEX VIG Thu, Nov 18, 2021 167.83 167.84 166.92 167.55
3916 AMEX VIG Wed, Nov 17, 2021 168.11 168.21 167.33 167.64
3915 AMEX VIG Tue, Nov 16, 2021 167.69 168.93 167.69 168.35
3914 AMEX VIG Mon, Nov 15, 2021 167.89 168.00 167.16 167.49
3913 AMEX VIG Fri, Nov 12, 2021 167.08 167.81 166.72 167.53
3912 AMEX VIG Thu, Nov 11, 2021 167.05 167.05 166.37 166.49
3911 AMEX VIG Wed, Nov 10, 2021 166.90 167.41 166.42 166.66
3910 AMEX VIG Tue, Nov 9, 2021 167.24 167.38 166.72 167.25
3909 AMEX VIG Mon, Nov 8, 2021 167.76 167.96 166.68 167.26
3908 AMEX VIG Fri, Nov 5, 2021 167.00 167.74 166.64 167.19
3907 AMEX VIG Thu, Nov 4, 2021 166.02 166.44 165.75 166.34
3906 AMEX VIG Wed, Nov 3, 2021 164.81 165.95 164.50 165.80
3905 AMEX VIG Tue, Nov 2, 2021 164.60 165.34 164.50 165.21
3904 AMEX VIG Mon, Nov 1, 2021 164.79 165.03 163.81 164.25
3903 AMEX VIG Fri, Oct 29, 2021 163.47 164.51 163.39 164.25
3902 AMEX VIG Thu, Oct 28, 2021 163.27 164.04 163.18 163.98
3901 AMEX VIG Wed, Oct 27, 2021 164.54 164.55 162.88 162.92
3900 AMEX VIG Tue, Oct 26, 2021 164.70 165.05 164.43 164.49
3899 AMEX VIG Mon, Oct 25, 2021 164.14 164.75 163.61 164.43
3898 AMEX VIG Fri, Oct 22, 2021 163.29 164.29 163.21 163.97
3897 AMEX VIG Thu, Oct 21, 2021 162.45 163.11 162.12 163.04
3896 AMEX VIG Wed, Oct 20, 2021 161.87 162.63 161.82 162.49
3895 AMEX VIG Tue, Oct 19, 2021 160.77 161.58 160.46 161.58
3894 AMEX VIG Mon, Oct 18, 2021 159.64 160.53 159.03 160.20
3893 AMEX VIG Fri, Oct 15, 2021 160.00 160.54 159.73 160.33
3892 AMEX VIG Thu, Oct 14, 2021 157.65 159.14 157.60 159.12
3891 AMEX VIG Wed, Oct 13, 2021 156.21 156.71 155.04 156.33
3890 AMEX VIG Tue, Oct 12, 2021 156.57 156.76 155.56 155.88
3889 AMEX VIG Mon, Oct 11, 2021 157.06 158.02 156.18 156.21
3888 AMEX VIG Fri, Oct 8, 2021 157.58 157.78 156.89 157.25
3887 AMEX VIG Thu, Oct 7, 2021 157.16 158.58 157.03 157.54
3886 AMEX VIG Wed, Oct 6, 2021 154.18 156.13 153.56 156.10
3885 AMEX VIG Tue, Oct 5, 2021 154.27 156.04 153.91 155.27
3884 AMEX VIG Mon, Oct 4, 2021 154.80 155.50 152.82 153.74
3883 AMEX VIG Fri, Oct 1, 2021 154.09 155.93 152.79 155.12
3882 AMEX VIG Thu, Sep 30, 2021 156.35 156.71 153.54 153.60
3881 AMEX VIG Wed, Sep 29, 2021 155.75 156.67 155.38 155.90
3880 AMEX VIG Tue, Sep 28, 2021 157.24 157.28 155.04 155.39
3879 AMEX VIG Mon, Sep 27, 2021 158.15 158.80 157.79 157.92
3878 AMEX VIG Fri, Sep 24, 2021 157.67 158.61 157.57 158.26
3877 AMEX VIG Thu, Sep 23, 2021 157.14 158.79 157.05 158.06
3876 AMEX VIG Wed, Sep 22, 2021 156.45 157.29 155.94 156.48
3875 AMEX VIG Tue, Sep 21, 2021 156.36 156.92 155.23 155.42
3874 AMEX VIG Mon, Sep 20, 2021 155.80 156.41 153.93 155.61
3873 AMEX VIG Fri, Sep 17, 2021 159.34 159.63 158.27 157.71
3872 AMEX VIG Thu, Sep 16, 2021 160.23 160.55 158.80 159.80
3871 AMEX VIG Wed, Sep 15, 2021 159.26 160.55 158.80 160.18
3870 AMEX VIG Tue, Sep 14, 2021 160.80 160.85 158.87 159.14
3869 AMEX VIG Mon, Sep 13, 2021 161.10 161.36 159.58 160.43
3868 AMEX VIG Fri, Sep 10, 2021 161.50 161.67 160.11 160.18
3867 AMEX VIG Thu, Sep 9, 2021 161.47 162.25 160.71 160.87
3866 AMEX VIG Wed, Sep 8, 2021 161.00 161.66 160.71 161.65
3865 AMEX VIG Tue, Sep 7, 2021 162.74 162.74 161.16 161.21
3864 AMEX VIG Fri, Sep 3, 2021 162.82 163.22 162.46 162.87
3863 AMEX VIG Thu, Sep 2, 2021 162.89 163.25 162.62 163.09
3862 AMEX VIG Wed, Sep 1, 2021 162.61 162.68 161.96 162.47
3861 AMEX VIG Tue, Aug 31, 2021 162.65 162.89 162.14 162.39
3860 AMEX VIG Mon, Aug 30, 2021 162.58 163.14 162.51 162.67
3859 AMEX VIG Fri, Aug 27, 2021 161.77 162.48 161.55 162.36
3858 AMEX VIG Thu, Aug 26, 2021 162.22 162.25 161.26 161.47
3857 AMEX VIG Wed, Aug 25, 2021 162.12 162.60 161.74 162.26
3856 AMEX VIG Tue, Aug 24, 2021 162.54 162.54 161.94 162.02
3855 AMEX VIG Mon, Aug 23, 2021 162.44 162.86 162.28 162.35
3854 AMEX VIG Fri, Aug 20, 2021 160.95 162.26 160.77 162.05
3853 AMEX VIG Thu, Aug 19, 2021 159.31 161.33 159.25 160.94
3852 AMEX VIG Wed, Aug 18, 2021 161.80 162.40 160.38 160.46
3851 AMEX VIG Tue, Aug 17, 2021 162.33 162.41 161.24 162.21
3850 AMEX VIG Mon, Aug 16, 2021 161.74 163.16 161.36 163.16
3849 AMEX VIG Fri, Aug 13, 2021 161.86 162.12 161.70 162.12
3848 AMEX VIG Thu, Aug 12, 2021 161.63 161.76 161.19 161.66
3847 AMEX VIG Wed, Aug 11, 2021 161.21 161.70 161.16 161.66
3846 AMEX VIG Tue, Aug 10, 2021 160.28 160.88 160.09 160.80
3845 AMEX VIG Mon, Aug 9, 2021 160.60 160.69 160.04 160.19
3844 AMEX VIG Fri, Aug 6, 2021 160.50 160.77 160.27 160.60
3843 AMEX VIG Thu, Aug 5, 2021 160.06 160.25 159.53 160.14
3842 AMEX VIG Wed, Aug 4, 2021 159.95 160.37 159.38 159.48
3841 AMEX VIG Tue, Aug 3, 2021 159.59 160.56 159.01 160.55
3840 AMEX VIG Mon, Aug 2, 2021 160.31 160.59 159.17 159.28
3839 AMEX VIG Fri, Jul 30, 2021 159.37 160.18 159.37 159.72
3838 AMEX VIG Thu, Jul 29, 2021 159.34 159.99 159.26 159.74
3837 AMEX VIG Wed, Jul 28, 2021 159.22 159.25 158.25 158.56
3836 AMEX VIG Tue, Jul 27, 2021 158.91 159.22 158.35 159.22
3835 AMEX VIG Mon, Jul 26, 2021 159.18 159.50 158.52 159.37
3834 AMEX VIG Fri, Jul 23, 2021 158.69 159.59 158.49 159.41
3833 AMEX VIG Thu, Jul 22, 2021 158.04 158.10 157.50 157.94
3832 AMEX VIG Wed, Jul 21, 2021 157.68 158.21 157.59 158.05
3831 AMEX VIG Tue, Jul 20, 2021 155.20 157.58 155.07 157.00
3830 AMEX VIG Mon, Jul 19, 2021 155.71 156.00 153.96 155.03
3829 AMEX VIG Fri, Jul 16, 2021 158.27 158.35 157.14 157.28
3828 AMEX VIG Thu, Jul 15, 2021 157.19 157.87 157.19 157.87
3827 AMEX VIG Wed, Jul 14, 2021 157.81 158.00 157.33 157.74
3826 AMEX VIG Tue, Jul 13, 2021 157.78 157.93 157.26 157.41
3825 AMEX VIG Mon, Jul 12, 2021 157.32 157.92 157.02 157.89
3824 AMEX VIG Fri, Jul 9, 2021 156.65 157.62 156.54 157.52
3823 AMEX VIG Thu, Jul 8, 2021 155.43 156.22 154.86 155.83
3822 AMEX VIG Wed, Jul 7, 2021 156.07 157.30 155.98 157.21
3821 AMEX VIG Tue, Jul 6, 2021 156.67 156.70 154.97 156.04
3820 AMEX VIG Fri, Jul 2, 2021 155.99 156.90 155.85 156.72
3819 AMEX VIG Thu, Jul 1, 2021 155.14 155.65 154.95 155.65
3818 AMEX VIG Wed, Jun 30, 2021 154.27 154.98 154.27 154.79
3817 AMEX VIG Tue, Jun 29, 2021 154.45 154.88 154.27 154.41
3816 AMEX VIG Mon, Jun 28, 2021 154.37 154.50 153.81 154.23
3815 AMEX VIG Fri, Jun 25, 2021 153.52 154.47 153.49 154.30
3814 AMEX VIG Thu, Jun 24, 2021 152.99 153.19 152.63 153.06
3813 AMEX VIG Wed, Jun 23, 2021 152.81 152.89 152.08 152.08
3812 AMEX VIG Tue, Jun 22, 2021 152.37 153.15 151.94 152.80
3811 AMEX VIG Mon, Jun 21, 2021 150.65 152.34 150.65 152.26
3810 AMEX VIG Fri, Jun 18, 2021 151.94 151.96 150.44 149.77
3809 AMEX VIG Thu, Jun 17, 2021 153.40 153.65 152.09 152.98
3808 AMEX VIG Wed, Jun 16, 2021 154.88 154.89 152.98 153.49
3807 AMEX VIG Tue, Jun 15, 2021 155.14 155.19 154.48 154.82
3806 AMEX VIG Mon, Jun 14, 2021 155.18 155.18 154.16 155.01
3805 AMEX VIG Fri, Jun 11, 2021 155.28 155.40 154.59 155.26
3804 AMEX VIG Thu, Jun 10, 2021 155.18 155.48 154.48 154.97
3803 AMEX VIG Wed, Jun 9, 2021 155.12 155.19 154.50 154.54
3802 AMEX VIG Tue, Jun 8, 2021 155.31 155.60 154.38 155.02
3801 AMEX VIG Mon, Jun 7, 2021 156.19 156.19 155.03 155.31
3800 AMEX VIG Fri, Jun 4, 2021 155.69 156.07 155.53 155.98
3799 AMEX VIG Thu, Jun 3, 2021 154.54 155.37 154.01 155.12
3798 AMEX VIG Wed, Jun 2, 2021 155.25 155.60 154.81 155.18
3797 AMEX VIG Tue, Jun 1, 2021 156.48 156.59 154.87 154.95
3796 AMEX VIG Fri, May 28, 2021 155.88 156.08 155.63 155.70
3795 AMEX VIG Thu, May 27, 2021 155.81 156.11 155.36 155.41
3794 AMEX VIG Wed, May 26, 2021 155.26 155.38 154.80 155.16
3793 AMEX VIG Tue, May 25, 2021 155.63 155.86 154.86 155.11
3792 AMEX VIG Mon, May 24, 2021 155.31 155.75 154.98 155.33
3791 AMEX VIG Fri, May 21, 2021 154.94 155.70 154.29 154.58
3790 AMEX VIG Thu, May 20, 2021 153.37 154.97 153.37 154.38
3789 AMEX VIG Wed, May 19, 2021 152.32 153.31 151.34 153.28
3788 AMEX VIG Tue, May 18, 2021 155.00 155.10 153.58 153.66
3787 AMEX VIG Mon, May 17, 2021 155.22 155.40 154.29 154.74
3786 AMEX VIG Fri, May 14, 2021 154.88 155.83 154.69 155.44
3785 AMEX VIG Thu, May 13, 2021 151.58 154.69 151.58 153.96
3784 AMEX VIG Wed, May 12, 2021 154.05 154.06 151.30 151.38
3783 AMEX VIG Tue, May 11, 2021 155.24 155.52 153.75 154.68
3782 AMEX VIG Mon, May 10, 2021 157.15 158.07 156.38 156.41
3781 AMEX VIG Fri, May 7, 2021 155.85 156.84 155.61 156.66
3780 AMEX VIG Thu, May 6, 2021 154.64 155.83 154.40 155.82
3779 AMEX VIG Wed, May 5, 2021 154.80 154.88 153.83 154.50
3778 AMEX VIG Tue, May 4, 2021 153.74 154.40 153.22 154.38
3777 AMEX VIG Mon, May 3, 2021 153.76 154.58 153.73 154.16
3776 AMEX VIG Fri, Apr 30, 2021 153.20 153.26 152.55 153.01
3775 AMEX VIG Thu, Apr 29, 2021 153.09 153.96 152.74 153.85
3774 AMEX VIG Wed, Apr 28, 2021 152.87 152.87 152.14 152.29
3773 AMEX VIG Tue, Apr 27, 2021 152.79 153.07 152.35 152.89
3772 AMEX VIG Mon, Apr 26, 2021 153.42 153.50 152.42 152.55
3771 AMEX VIG Fri, Apr 23, 2021 152.23 153.76 151.93 153.27
3770 AMEX VIG Thu, Apr 22, 2021 153.12 153.22 151.64 152.05
3769 AMEX VIG Wed, Apr 21, 2021 151.94 153.33 151.94 153.25
3768 AMEX VIG Tue, Apr 20, 2021 151.85 152.23 151.40 151.97
3767 AMEX VIG Mon, Apr 19, 2021 152.87 152.93 152.09 152.37
3766 AMEX VIG Fri, Apr 16, 2021 152.82 153.28 152.58 153.08
3765 AMEX VIG Thu, Apr 15, 2021 151.22 152.24 151.21 152.15
3764 AMEX VIG Wed, Apr 14, 2021 150.68 151.16 150.43 150.64
3763 AMEX VIG Tue, Apr 13, 2021 150.82 151.06 150.28 150.83
3762 AMEX VIG Mon, Apr 12, 2021 150.78 151.25 150.58 151.21
3761 AMEX VIG Fri, Apr 9, 2021 150.13 150.90 149.86 150.88
3760 AMEX VIG Thu, Apr 8, 2021 149.71 149.95 149.57 149.85
3759 AMEX VIG Wed, Apr 7, 2021 149.84 150.17 149.33 149.61
3758 AMEX VIG Tue, Apr 6, 2021 149.80 150.32 149.55 149.80
3757 AMEX VIG Mon, Apr 5, 2021 148.92 150.45 148.88 150.08
3756 AMEX VIG Thu, Apr 1, 2021 147.48 148.09 147.03 148.09
3755 AMEX VIG Wed, Mar 31, 2021 147.39 147.78 147.03 147.08
3754 AMEX VIG Tue, Mar 30, 2021 147.82 147.90 146.93 147.27
3753 AMEX VIG Mon, Mar 29, 2021 147.42 148.42 147.05 148.03
3752 AMEX VIG Fri, Mar 26, 2021 145.52 148.10 145.31 147.99
3751 AMEX VIG Thu, Mar 25, 2021 143.67 145.29 142.88 145.02
3750 AMEX VIG Wed, Mar 24, 2021 144.02 145.23 143.74 143.76
3749 AMEX VIG Tue, Mar 23, 2021 143.88 144.76 143.26 143.65
3748 AMEX VIG Mon, Mar 22, 2021 143.57 144.47 143.27 144.24
3747 AMEX VIG Fri, Mar 19, 2021 144.64 145.07 143.45 143.59
3746 AMEX VIG Thu, Mar 18, 2021 144.96 145.63 144.28 144.48
3745 AMEX VIG Wed, Mar 17, 2021 145.10 145.59 144.57 145.20
3744 AMEX VIG Tue, Mar 16, 2021 145.49 145.63 145.01 145.23
3743 AMEX VIG Mon, Mar 15, 2021 144.87 145.58 144.10 145.48
3742 AMEX VIG Fri, Mar 12, 2021 143.93 144.70 143.73 144.65
3741 AMEX VIG Thu, Mar 11, 2021 143.91 144.76 143.52 143.90
3740 AMEX VIG Wed, Mar 10, 2021 142.70 144.01 142.58 143.37
3739 AMEX VIG Tue, Mar 9, 2021 142.21 143.52 142.14 142.16
3738 AMEX VIG Mon, Mar 8, 2021 141.17 143.21 140.73 141.45
3737 AMEX VIG Fri, Mar 5, 2021 138.60 140.98 137.32 140.58
3736 AMEX VIG Thu, Mar 4, 2021 139.29 140.00 136.02 137.41
3735 AMEX VIG Wed, Mar 3, 2021 141.01 141.07 139.40 139.50
3734 AMEX VIG Tue, Mar 2, 2021 142.00 142.10 140.97 141.14
3733 AMEX VIG Mon, Mar 1, 2021 140.74 142.57 140.74 141.86
3732 AMEX VIG Fri, Feb 26, 2021 140.80 140.80 139.07 139.21
3731 AMEX VIG Thu, Feb 25, 2021 142.54 142.63 139.84 140.29
3730 AMEX VIG Wed, Feb 24, 2021 141.57 142.91 140.97 142.64
3729 AMEX VIG Tue, Feb 23, 2021 141.24 142.15 140.25 141.66
3728 AMEX VIG Mon, Feb 22, 2021 141.09 141.92 140.79 141.49
3727 AMEX VIG Fri, Feb 19, 2021 142.83 142.83 141.64 141.83
3726 AMEX VIG Thu, Feb 18, 2021 142.01 142.69 141.52 142.43
3725 AMEX VIG Wed, Feb 17, 2021 142.38 143.08 141.83 143.04
3724 AMEX VIG Tue, Feb 16, 2021 143.67 143.67 142.66 142.74
3723 AMEX VIG Fri, Feb 12, 2021 142.94 143.44 142.75 143.36
3722 AMEX VIG Thu, Feb 11, 2021 143.08 143.49 142.45 143.20
3721 AMEX VIG Wed, Feb 10, 2021 143.65 143.65 142.21 142.83
3720 AMEX VIG Tue, Feb 9, 2021 142.66 143.17 142.44 142.95
3719 AMEX VIG Mon, Feb 8, 2021 142.39 142.83 142.18 142.83
3718 AMEX VIG Fri, Feb 5, 2021 142.06 142.20 141.56 141.81
3717 AMEX VIG Thu, Feb 4, 2021 140.19 141.21 140.02 141.16
3716 AMEX VIG Wed, Feb 3, 2021 140.38 140.58 139.60 140.11
3715 AMEX VIG Tue, Feb 2, 2021 139.69 141.20 139.58 140.46
3714 AMEX VIG Mon, Feb 1, 2021 138.30 138.95 137.46 138.57
3713 AMEX VIG Fri, Jan 29, 2021 139.08 139.24 136.59 137.05
3712 AMEX VIG Thu, Jan 28, 2021 138.71 141.17 138.60 139.77
3711 AMEX VIG Wed, Jan 27, 2021 140.00 140.04 137.11 137.72
3710 AMEX VIG Tue, Jan 26, 2021 141.88 141.95 141.12 141.21
3709 AMEX VIG Mon, Jan 25, 2021 140.79 141.54 140.01 141.45
3708 AMEX VIG Fri, Jan 22, 2021 141.22 141.62 140.80 140.97
3707 AMEX VIG Thu, Jan 21, 2021 142.00 142.06 141.47 141.56
3706 AMEX VIG Wed, Jan 20, 2021 141.56 142.34 141.08 142.01
3705 AMEX VIG Tue, Jan 19, 2021 141.53 141.85 140.86 141.08
3704 AMEX VIG Fri, Jan 15, 2021 140.75 141.32 139.87 140.75
3703 AMEX VIG Thu, Jan 14, 2021 142.51 142.59 141.18 141.30
3702 AMEX VIG Wed, Jan 13, 2021 142.20 142.72 141.80 142.11
3701 AMEX VIG Tue, Jan 12, 2021 142.44 142.68 141.66 142.31
3700 AMEX VIG Mon, Jan 11, 2021 142.07 142.95 142.07 142.42
3699 AMEX VIG Fri, Jan 8, 2021 142.75 143.04 141.55 142.85
3698 AMEX VIG Thu, Jan 7, 2021 141.99 142.73 141.53 142.35
3697 AMEX VIG Wed, Jan 6, 2021 139.27 142.36 139.24 141.48
3696 AMEX VIG Tue, Jan 5, 2021 139.12 140.06 138.52 139.72
3695 AMEX VIG Mon, Jan 4, 2021 141.61 141.65 137.93 139.27
3694 AMEX VIG Thu, Dec 31, 2020 140.31 141.40 139.94 141.17
3693 AMEX VIG Wed, Dec 30, 2020 140.02 140.69 140.02 140.20
3692 AMEX VIG Tue, Dec 29, 2020 140.69 140.79 139.29 139.76
3691 AMEX VIG Mon, Dec 28, 2020 140.06 140.48 139.83 140.07
3690 AMEX VIG Thu, Dec 24, 2020 138.98 139.23 138.61 139.23
3689 AMEX VIG Wed, Dec 23, 2020 138.99 139.43 138.47 138.55
3688 AMEX VIG Tue, Dec 22, 2020 138.90 139.02 138.27 138.61
3687 AMEX VIG Mon, Dec 21, 2020 138.56 139.46 137.05 139.05
3686 AMEX VIG Fri, Dec 18, 2020 141.00 141.02 139.78 140.03
3685 AMEX VIG Thu, Dec 17, 2020 140.37 140.82 140.35 140.81
3684 AMEX VIG Wed, Dec 16, 2020 139.82 140.05 139.32 139.65
3683 AMEX VIG Tue, Dec 15, 2020 138.98 139.92 138.65 139.71
3682 AMEX VIG Mon, Dec 14, 2020 139.71 140.08 137.92 137.96
3681 AMEX VIG Fri, Dec 11, 2020 137.96 138.96 137.84 138.74
3680 AMEX VIG Thu, Dec 10, 2020 138.70 138.94 137.94 138.27
3679 AMEX VIG Wed, Dec 9, 2020 139.95 140.05 138.62 139.06
3678 AMEX VIG Tue, Dec 8, 2020 138.55 139.80 138.46 139.53
3677 AMEX VIG Mon, Dec 7, 2020 139.60 139.62 138.62 139.16
3676 AMEX VIG Fri, Dec 4, 2020 138.86 139.81 138.79 139.81
3675 AMEX VIG Thu, Dec 3, 2020 138.84 139.25 138.17 138.52
3674 AMEX VIG Wed, Dec 2, 2020 138.96 139.21 138.43 138.92
3673 AMEX VIG Tue, Dec 1, 2020 139.68 140.19 139.08 139.33
3672 AMEX VIG Mon, Nov 30, 2020 138.33 138.48 137.35 138.36
3671 AMEX VIG Fri, Nov 27, 2020 138.91 139.02 138.34 138.70
3670 AMEX VIG Wed, Nov 25, 2020 138.97 138.97 138.13 138.54
3669 AMEX VIG Tue, Nov 24, 2020 138.42 139.42 138.09 139.11
3668 AMEX VIG Mon, Nov 23, 2020 137.11 137.68 136.30 137.31
3667 AMEX VIG Fri, Nov 20, 2020 137.13 137.42 136.37 136.44
3666 AMEX VIG Thu, Nov 19, 2020 136.66 137.34 136.01 137.18
3665 AMEX VIG Wed, Nov 18, 2020 138.63 138.86 136.81 136.82
3664 AMEX VIG Tue, Nov 17, 2020 138.51 138.97 137.87 138.44
3663 AMEX VIG Mon, Nov 16, 2020 139.35 139.55 138.37 139.51
3662 AMEX VIG Fri, Nov 13, 2020 136.90 138.05 136.70 137.81
3661 AMEX VIG Thu, Nov 12, 2020 136.86 136.96 135.19 135.96
3660 AMEX VIG Wed, Nov 11, 2020 137.73 137.82 136.69 137.18
3659 AMEX VIG Tue, Nov 10, 2020 136.01 137.11 135.38 136.78
3658 AMEX VIG Mon, Nov 9, 2020 140.51 140.51 135.76 135.81
3657 AMEX VIG Fri, Nov 6, 2020 133.76 134.79 133.45 134.26
3656 AMEX VIG Thu, Nov 5, 2020 133.99 134.99 133.51 133.98
3655 AMEX VIG Wed, Nov 4, 2020 131.34 133.87 131.07 131.81
3654 AMEX VIG Tue, Nov 3, 2020 129.21 131.03 129.10 130.19
3653 AMEX VIG Mon, Nov 2, 2020 127.44 128.45 126.57 127.61
3652 AMEX VIG Fri, Oct 30, 2020 125.93 126.56 124.14 125.74
3651 AMEX VIG Thu, Oct 29, 2020 125.67 127.70 124.72 126.44
3650 AMEX VIG Wed, Oct 28, 2020 127.46 128.18 125.65 125.82
3649 AMEX VIG Tue, Oct 27, 2020 130.83 130.91 129.66 129.66
3648 AMEX VIG Mon, Oct 26, 2020 131.76 131.84 129.31 130.68
3647 AMEX VIG Fri, Oct 23, 2020 133.23 133.29 132.35 133.14
3646 AMEX VIG Thu, Oct 22, 2020 132.31 132.96 131.65 132.65
3645 AMEX VIG Wed, Oct 21, 2020 132.31 133.26 132.18 132.30
3644 AMEX VIG Tue, Oct 20, 2020 132.89 133.86 132.25 132.56
3643 AMEX VIG Mon, Oct 19, 2020 134.37 134.77 131.79 132.06
3642 AMEX VIG Fri, Oct 16, 2020 134.05 135.02 133.90 134.18
3641 AMEX VIG Thu, Oct 15, 2020 132.21 133.77 132.00 133.59
3640 AMEX VIG Wed, Oct 14, 2020 134.18 134.67 133.13 133.48
3639 AMEX VIG Tue, Oct 13, 2020 134.19 134.55 133.69 134.06
3638 AMEX VIG Mon, Oct 12, 2020 134.00 135.13 133.86 134.53
3637 AMEX VIG Fri, Oct 9, 2020 132.93 133.73 132.74 133.37
3636 AMEX VIG Thu, Oct 8, 2020 131.93 132.20 131.50 132.19
3635 AMEX VIG Wed, Oct 7, 2020 130.18 131.54 130.18 131.22
3634 AMEX VIG Tue, Oct 6, 2020 130.72 131.57 128.93 129.14
3633 AMEX VIG Mon, Oct 5, 2020 129.40 130.57 129.38 130.46
3632 AMEX VIG Fri, Oct 2, 2020 127.69 129.38 127.41 128.55
3631 AMEX VIG Thu, Oct 1, 2020 129.54 130.03 128.55 129.16
3630 AMEX VIG Wed, Sep 30, 2020 128.03 129.83 127.87 128.66
3629 AMEX VIG Tue, Sep 29, 2020 128.39 128.67 127.41 127.70
3628 AMEX VIG Mon, Sep 28, 2020 128.55 129.38 128.30 128.27
3627 AMEX VIG Fri, Sep 25, 2020 125.12 127.44 124.87 127.14
3626 AMEX VIG Thu, Sep 24, 2020 125.11 126.75 124.50 125.57
3625 AMEX VIG Wed, Sep 23, 2020 127.99 128.23 125.31 125.46
3624 AMEX VIG Tue, Sep 22, 2020 126.69 127.72 126.19 127.50
3623 AMEX VIG Mon, Sep 21, 2020 126.80 126.99 124.87 126.51
3622 AMEX VIG Fri, Sep 18, 2020 129.52 129.55 127.51 128.33
3621 AMEX VIG Thu, Sep 17, 2020 128.62 129.99 128.19 129.31
3620 AMEX VIG Wed, Sep 16, 2020 130.87 131.48 130.02 130.13
3619 AMEX VIG Tue, Sep 15, 2020 130.41 130.91 130.01 130.23
3618 AMEX VIG Mon, Sep 14, 2020 129.06 130.11 129.06 129.62
3617 AMEX VIG Fri, Sep 11, 2020 128.07 128.83 127.11 128.05
3616 AMEX VIG Thu, Sep 10, 2020 129.63 129.93 126.96 127.37
3615 AMEX VIG Wed, Sep 9, 2020 128.14 130.38 128.07 129.24
3614 AMEX VIG Tue, Sep 8, 2020 127.97 128.11 126.57 126.89
3613 AMEX VIG Fri, Sep 4, 2020 130.63 130.88 127.25 129.10
3612 AMEX VIG Thu, Sep 3, 2020 133.72 133.90 129.12 130.00
3611 AMEX VIG Wed, Sep 2, 2020 132.09 134.24 131.80 133.84
3610 AMEX VIG Tue, Sep 1, 2020 130.59 131.57 130.28 131.54
3609 AMEX VIG Mon, Aug 31, 2020 131.36 131.43 130.59 130.59
3608 AMEX VIG Fri, Aug 28, 2020 131.20 131.72 130.51 131.67
3607 AMEX VIG Thu, Aug 27, 2020 130.26 131.21 130.17 130.66
3606 AMEX VIG Wed, Aug 26, 2020 129.20 129.95 128.74 129.71
3605 AMEX VIG Tue, Aug 25, 2020 129.56 129.60 128.72 129.19
3604 AMEX VIG Mon, Aug 24, 2020 128.59 129.13 128.37 129.10
3603 AMEX VIG Fri, Aug 21, 2020 127.56 128.10 127.28 127.96
3602 AMEX VIG Thu, Aug 20, 2020 127.19 127.83 127.02 127.68
3601 AMEX VIG Wed, Aug 19, 2020 128.58 128.61 127.69 127.89
3600 AMEX VIG Tue, Aug 18, 2020 128.69 128.85 127.92 128.34
3599 AMEX VIG Mon, Aug 17, 2020 128.35 128.79 128.21 128.41
3598 AMEX VIG Fri, Aug 14, 2020 127.71 128.34 127.53 127.99
3597 AMEX VIG Thu, Aug 13, 2020 127.81 128.22 127.52 127.96
3596 AMEX VIG Wed, Aug 12, 2020 127.52 128.65 127.49 128.17
3595 AMEX VIG Tue, Aug 11, 2020 127.71 128.13 126.37 126.68
3594 AMEX VIG Mon, Aug 10, 2020 126.43 127.04 126.31 126.94
3593 AMEX VIG Fri, Aug 7, 2020 125.36 126.34 125.35 126.31
3592 AMEX VIG Thu, Aug 6, 2020 125.00 125.56 124.70 125.56
3591 AMEX VIG Wed, Aug 5, 2020 124.85 125.31 124.73 125.15
3590 AMEX VIG Tue, Aug 4, 2020 123.45 124.31 123.31 124.31
3589 AMEX VIG Mon, Aug 3, 2020 123.46 123.94 123.21 123.73
3588 AMEX VIG Fri, Jul 31, 2020 123.20 123.20 121.30 123.01
3587 AMEX VIG Thu, Jul 30, 2020 123.01 123.71 122.12 123.45
3586 AMEX VIG Wed, Jul 29, 2020 122.87 124.22 122.87 123.93
3585 AMEX VIG Tue, Jul 28, 2020 123.08 123.57 122.66 122.74
3584 AMEX VIG Mon, Jul 27, 2020 122.97 123.36 122.57 123.29
3583 AMEX VIG Fri, Jul 24, 2020 123.18 123.43 122.41 122.90
3582 AMEX VIG Thu, Jul 23, 2020 124.09 124.62 122.94 123.41
3581 AMEX VIG Wed, Jul 22, 2020 122.94 124.28 122.94 124.10
3580 AMEX VIG Tue, Jul 21, 2020 123.00 123.69 122.74 123.00
3579 AMEX VIG Mon, Jul 20, 2020 122.46 122.66 121.80 122.37
3578 AMEX VIG Fri, Jul 17, 2020 122.49 122.87 121.97 122.66
3577 AMEX VIG Thu, Jul 16, 2020 121.46 122.13 121.24 121.91
3576 AMEX VIG Wed, Jul 15, 2020 121.99 122.47 121.37 121.96
3575 AMEX VIG Tue, Jul 14, 2020 118.41 120.94 118.29 120.75
3574 AMEX VIG Mon, Jul 13, 2020 119.80 121.02 118.59 118.75
3573 AMEX VIG Fri, Jul 10, 2020 118.05 119.27 117.52 119.20
3572 AMEX VIG Thu, Jul 9, 2020 118.93 119.05 116.91 118.13
3571 AMEX VIG Wed, Jul 8, 2020 118.74 119.14 117.97 118.89
3570 AMEX VIG Tue, Jul 7, 2020 118.41 119.30 118.30 118.48
3569 AMEX VIG Mon, Jul 6, 2020 119.24 119.47 118.59 119.13
3568 AMEX VIG Thu, Jul 2, 2020 118.68 119.12 117.57 117.85
3567 AMEX VIG Wed, Jul 1, 2020 117.31 117.76 116.77 117.20
3566 AMEX VIG Tue, Jun 30, 2020 115.60 117.53 115.45 117.18
3565 AMEX VIG Mon, Jun 29, 2020 114.52 115.60 113.78 115.60
3564 AMEX VIG Fri, Jun 26, 2020 116.06 116.40 114.17 113.91
3563 AMEX VIG Thu, Jun 25, 2020 115.17 116.55 114.30 116.40
3562 AMEX VIG Wed, Jun 24, 2020 117.50 117.59 114.74 115.48
3561 AMEX VIG Tue, Jun 23, 2020 118.84 119.17 118.14 118.25
3560 AMEX VIG Mon, Jun 22, 2020 116.90 117.98 116.37 117.77
3559 AMEX VIG Fri, Jun 19, 2020 119.38 119.53 116.94 117.24
3558 AMEX VIG Thu, Jun 18, 2020 117.59 118.25 117.28 118.02
3557 AMEX VIG Wed, Jun 17, 2020 118.84 119.20 117.91 118.10
3556 AMEX VIG Tue, Jun 16, 2020 119.47 119.67 116.82 118.47
3555 AMEX VIG Mon, Jun 15, 2020 113.36 116.88 112.91 116.37
3554 AMEX VIG Fri, Jun 12, 2020 117.52 117.61 113.61 115.59
3553 AMEX VIG Thu, Jun 11, 2020 118.65 119.04 114.49 114.82
3552 AMEX VIG Wed, Jun 10, 2020 121.99 122.36 120.91 121.20
3551 AMEX VIG Tue, Jun 9, 2020 122.50 122.56 121.71 121.83
3550 AMEX VIG Mon, Jun 8, 2020 122.66 123.37 122.13 123.37
3549 AMEX VIG Fri, Jun 5, 2020 121.99 123.13 121.59 122.24
3548 AMEX VIG Thu, Jun 4, 2020 119.90 120.36 118.85 119.63
3547 AMEX VIG Wed, Jun 3, 2020 119.61 120.68 119.54 120.41
3546 AMEX VIG Tue, Jun 2, 2020 118.08 118.81 117.72 118.78
3545 AMEX VIG Mon, Jun 1, 2020 117.50 118.03 117.13 117.75
3544 AMEX VIG Fri, May 29, 2020 117.13 117.90 115.94 117.69
3543 AMEX VIG Thu, May 28, 2020 117.87 118.50 116.99 117.25
3542 AMEX VIG Wed, May 27, 2020 116.45 116.95 114.99 116.92
3541 AMEX VIG Tue, May 26, 2020 116.18 116.18 114.95 115.16
3540 AMEX VIG Fri, May 22, 2020 113.55 113.72 112.98 113.67
3539 AMEX VIG Thu, May 21, 2020 113.95 114.32 113.03 113.49
3538 AMEX VIG Wed, May 20, 2020 114.06 114.60 113.76 114.09
3537 AMEX VIG Tue, May 19, 2020 114.24 114.47 112.73 112.75
3536 AMEX VIG Mon, May 18, 2020 113.66 115.12 113.66 114.51
3535 AMEX VIG Fri, May 15, 2020 109.41 110.97 108.89 110.90
3534 AMEX VIG Thu, May 14, 2020 108.53 110.28 107.08 110.28
3533 AMEX VIG Wed, May 13, 2020 111.31 111.55 108.70 109.60
3532 AMEX VIG Tue, May 12, 2020 114.14 114.26 111.56 111.59
3531 AMEX VIG Mon, May 11, 2020 113.02 114.35 112.73 113.70
3530 AMEX VIG Fri, May 8, 2020 113.56 114.06 113.02 113.83
3529 AMEX VIG Thu, May 7, 2020 112.39 113.20 112.06 112.24
3528 AMEX VIG Wed, May 6, 2020 112.78 112.97 110.99 111.12
3527 AMEX VIG Tue, May 5, 2020 112.25 113.42 112.01 112.31
3526 AMEX VIG Mon, May 4, 2020 110.61 111.38 109.88 111.26
3525 AMEX VIG Fri, May 1, 2020 112.06 112.16 110.81 111.22
3524 AMEX VIG Thu, Apr 30, 2020 114.30 114.47 113.25 113.60
3523 AMEX VIG Wed, Apr 29, 2020 115.79 116.28 114.67 115.55
3522 AMEX VIG Tue, Apr 28, 2020 115.56 115.77 113.80 113.99
3521 AMEX VIG Mon, Apr 27, 2020 113.06 114.51 112.98 114.03
3520 AMEX VIG Fri, Apr 24, 2020 111.69 112.52 110.66 112.32
3519 AMEX VIG Thu, Apr 23, 2020 111.83 112.85 110.85 110.92
3518 AMEX VIG Wed, Apr 22, 2020 111.09 112.04 110.32 111.40
3517 AMEX VIG Tue, Apr 21, 2020 110.25 110.79 108.85 109.12
3516 AMEX VIG Mon, Apr 20, 2020 113.08 113.94 112.08 112.13
3515 AMEX VIG Fri, Apr 17, 2020 113.88 114.76 112.71 114.54
3514 AMEX VIG Thu, Apr 16, 2020 111.05 111.60 109.57 111.27
3513 AMEX VIG Wed, Apr 15, 2020 110.94 111.27 109.82 110.56
3512 AMEX VIG Tue, Apr 14, 2020 111.92 113.32 111.51 113.05
3511 AMEX VIG Mon, Apr 13, 2020 110.74 110.74 108.39 109.58
3510 AMEX VIG Thu, Apr 9, 2020 111.23 112.55 110.62 111.33
3509 AMEX VIG Wed, Apr 8, 2020 107.86 110.40 106.64 109.89
3508 AMEX VIG Tue, Apr 7, 2020 110.57 110.81 106.64 106.75
3507 AMEX VIG Mon, Apr 6, 2020 104.29 108.02 103.92 107.17
3506 AMEX VIG Fri, Apr 3, 2020 101.56 102.28 99.37 100.52
3505 AMEX VIG Thu, Apr 2, 2020 98.61 102.07 98.53 101.90
3504 AMEX VIG Wed, Apr 1, 2020 99.47 101.06 98.40 99.31
3503 AMEX VIG Tue, Mar 31, 2020 104.87 105.34 103.05 103.39
3502 AMEX VIG Mon, Mar 30, 2020 102.82 105.53 102.55 105.31
3501 AMEX VIG Fri, Mar 27, 2020 100.80 104.74 100.67 101.72
3500 AMEX VIG Thu, Mar 26, 2020 99.30 104.58 99.00 104.03
3499 AMEX VIG Wed, Mar 25, 2020 97.91 101.81 95.54 98.17
3498 AMEX VIG Tue, Mar 24, 2020 94.00 97.38 93.02 97.24
3497 AMEX VIG Mon, Mar 23, 2020 92.00 92.80 87.71 89.24
3496 AMEX VIG Fri, Mar 20, 2020 99.44 99.63 92.92 93.23
3495 AMEX VIG Thu, Mar 19, 2020 97.95 100.83 95.50 98.58
3494 AMEX VIG Wed, Mar 18, 2020 96.87 100.90 94.50 98.93
3493 AMEX VIG Tue, Mar 17, 2020 97.98 103.30 95.69 102.54
3492 AMEX VIG Mon, Mar 16, 2020 96.08 102.90 93.13 96.09
3491 AMEX VIG Fri, Mar 13, 2020 104.54 107.75 99.13 107.56
3490 AMEX VIG Thu, Mar 12, 2020 101.93 106.13 99.20 99.38
3489 AMEX VIG Wed, Mar 11, 2020 111.65 112.09 107.75 109.01
3488 AMEX VIG Tue, Mar 10, 2020 113.44 114.78 109.09 114.71
3487 AMEX VIG Mon, Mar 9, 2020 110.00 113.50 109.21 109.97
3486 AMEX VIG Fri, Mar 6, 2020 115.00 117.95 114.53 117.48
3485 AMEX VIG Thu, Mar 5, 2020 119.47 120.64 117.51 118.46
3484 AMEX VIG Wed, Mar 4, 2020 119.21 122.38 118.36 122.24
3483 AMEX VIG Tue, Mar 3, 2020 120.29 122.15 116.27 117.21
3482 AMEX VIG Mon, Mar 2, 2020 115.59 120.24 114.89 120.16
3481 AMEX VIG Fri, Feb 28, 2020 113.04 115.07 111.62 114.91
3480 AMEX VIG Thu, Feb 27, 2020 119.67 121.13 116.46 116.46
3479 AMEX VIG Wed, Feb 26, 2020 122.98 124.21 121.46 121.58
3478 AMEX VIG Tue, Feb 25, 2020 126.45 126.56 122.07 122.39
3477 AMEX VIG Mon, Feb 24, 2020 125.99 127.23 125.58 126.01
3476 AMEX VIG Fri, Feb 21, 2020 129.66 129.82 129.13 129.40
3475 AMEX VIG Thu, Feb 20, 2020 130.35 130.72 128.96 130.14
3474 AMEX VIG Wed, Feb 19, 2020 130.64 130.91 130.49 130.53
3473 AMEX VIG Tue, Feb 18, 2020 130.51 130.67 130.00 130.30
3472 AMEX VIG Fri, Feb 14, 2020 130.39 130.69 130.10 130.69
3471 AMEX VIG Thu, Feb 13, 2020 129.56 130.55 129.46 130.23
3470 AMEX VIG Wed, Feb 12, 2020 129.86 130.08 129.39 130.01
3469 AMEX VIG Tue, Feb 11, 2020 129.80 129.89 129.15 129.31
3468 AMEX VIG Mon, Feb 10, 2020 128.48 129.31 128.41 129.31
3467 AMEX VIG Fri, Feb 7, 2020 129.12 129.19 128.50 128.63
3466 AMEX VIG Thu, Feb 6, 2020 129.58 129.68 129.25 129.41
3465 AMEX VIG Wed, Feb 5, 2020 129.04 129.42 128.46 129.35
3464 AMEX VIG Tue, Feb 4, 2020 127.61 128.35 127.42 127.93
3463 AMEX VIG Mon, Feb 3, 2020 125.90 126.84 125.90 126.16
3462 AMEX VIG Fri, Jan 31, 2020 127.28 127.35 125.00 125.37
3461 AMEX VIG Thu, Jan 30, 2020 126.47 127.87 126.23 127.78
3460 AMEX VIG Wed, Jan 29, 2020 127.68 127.78 126.98 127.03
3459 AMEX VIG Tue, Jan 28, 2020 127.01 127.73 126.76 127.32
3458 AMEX VIG Mon, Jan 27, 2020 126.11 127.14 125.87 126.55
3457 AMEX VIG Fri, Jan 24, 2020 128.85 128.88 127.38 127.79
3456 AMEX VIG Thu, Jan 23, 2020 128.34 128.75 127.90 128.68
3455 AMEX VIG Wed, Jan 22, 2020 128.95 129.32 128.70 128.75
3454 AMEX VIG Tue, Jan 21, 2020 128.35 128.79 128.23 128.60
3453 AMEX VIG Fri, Jan 17, 2020 128.32 128.64 128.16 128.59
3452 AMEX VIG Thu, Jan 16, 2020 127.40 128.05 127.31 128.05
3451 AMEX VIG Wed, Jan 15, 2020 126.46 127.21 126.40 126.98
3450 AMEX VIG Tue, Jan 14, 2020 126.25 126.74 126.11 126.37
3449 AMEX VIG Mon, Jan 13, 2020 125.69 126.31 125.56 126.29
3448 AMEX VIG Fri, Jan 10, 2020 126.18 126.21 125.35 125.51
3447 AMEX VIG Thu, Jan 9, 2020 125.68 126.03 125.54 125.94
3446 AMEX VIG Wed, Jan 8, 2020 124.68 125.61 124.55 125.13
3445 AMEX VIG Tue, Jan 7, 2020 124.65 124.91 124.45 124.54
3444 AMEX VIG Mon, Jan 6, 2020 124.21 124.92 124.20 124.88
3443 AMEX VIG Fri, Jan 3, 2020 124.28 125.18 124.25 124.80
3442 AMEX VIG Thu, Jan 2, 2020 125.14 125.34 124.56 125.34
3441 AMEX VIG Tue, Dec 31, 2019 124.42 124.74 124.08 124.66
3440 AMEX VIG Mon, Dec 30, 2019 125.12 125.13 124.32 124.55
3439 AMEX VIG Fri, Dec 27, 2019 125.11 125.16 124.80 125.07
3438 AMEX VIG Thu, Dec 26, 2019 124.62 124.84 124.45 124.84
3437 AMEX VIG Tue, Dec 24, 2019 124.59 124.60 124.32 124.50
3436 AMEX VIG Mon, Dec 23, 2019 124.82 124.82 124.37 124.44
3435 AMEX VIG Fri, Dec 20, 2019 124.21 124.65 124.01 124.48
3434 AMEX VIG Thu, Dec 19, 2019 123.20 123.75 123.13 123.74
3433 AMEX VIG Wed, Dec 18, 2019 123.69 123.69 123.06 123.15
3432 AMEX VIG Tue, Dec 17, 2019 124.38 124.49 124.13 123.54
3431 AMEX VIG Mon, Dec 16, 2019 124.32 124.50 124.18 124.22
3430 AMEX VIG Fri, Dec 13, 2019 123.29 123.83 122.90 123.71
3429 AMEX VIG Thu, Dec 12, 2019 122.57 123.71 122.28 123.38
3428 AMEX VIG Wed, Dec 11, 2019 122.34 122.61 122.08 122.53
3427 AMEX VIG Tue, Dec 10, 2019 122.40 122.59 121.99 122.09
3426 AMEX VIG Mon, Dec 9, 2019 122.60 122.81 122.39 122.46
3425 AMEX VIG Fri, Dec 6, 2019 122.60 123.07 122.60 122.73
3424 AMEX VIG Thu, Dec 5, 2019 121.86 121.96 121.25 121.89
3423 AMEX VIG Wed, Dec 4, 2019 121.23 121.88 121.00 121.60
3422 AMEX VIG Tue, Dec 3, 2019 120.60 120.85 120.11 120.81
3421 AMEX VIG Mon, Dec 2, 2019 122.64 122.68 121.39 121.51
3420 AMEX VIG Fri, Nov 29, 2019 122.94 123.04 122.41 122.54
3419 AMEX VIG Wed, Nov 27, 2019 122.70 123.03 122.49 123.02
3418 AMEX VIG Tue, Nov 26, 2019 121.84 122.52 121.65 122.44
3417 AMEX VIG Mon, Nov 25, 2019 121.69 121.89 121.54 121.78
3416 AMEX VIG Fri, Nov 22, 2019 121.27 121.36 120.82 121.29
3415 AMEX VIG Thu, Nov 21, 2019 121.46 121.65 120.68 120.92
3414 AMEX VIG Wed, Nov 20, 2019 121.80 122.00 120.90 121.39
3413 AMEX VIG Tue, Nov 19, 2019 122.12 122.13 121.70 121.83
3412 AMEX VIG Mon, Nov 18, 2019 121.67 121.94 121.59 121.75
3411 AMEX VIG Fri, Nov 15, 2019 121.78 121.80 121.38 121.75
3410 AMEX VIG Thu, Nov 14, 2019 121.07 121.38 120.73 121.28
3409 AMEX VIG Wed, Nov 13, 2019 120.28 121.09 120.19 120.98
3408 AMEX VIG Tue, Nov 12, 2019 120.51 120.88 120.33 120.56
3407 AMEX VIG Mon, Nov 11, 2019 120.29 120.57 120.11 120.41
3406 AMEX VIG Fri, Nov 8, 2019 120.32 120.64 120.13 120.64
3405 AMEX VIG Thu, Nov 7, 2019 120.79 120.92 120.23 120.44
3404 AMEX VIG Wed, Nov 6, 2019 119.92 120.28 119.70 120.26
3403 AMEX VIG Tue, Nov 5, 2019 120.00 120.01 119.57 119.85
3402 AMEX VIG Mon, Nov 4, 2019 120.80 120.88 119.63 119.89
3401 AMEX VIG Fri, Nov 1, 2019 120.22 120.35 119.98 120.24
3400 AMEX VIG Thu, Oct 31, 2019 120.20 120.20 119.07 119.61
3399 AMEX VIG Wed, Oct 30, 2019 119.81 120.44 119.46 120.28
3398 AMEX VIG Tue, Oct 29, 2019 119.47 120.10 119.30 119.76
3397 AMEX VIG Mon, Oct 28, 2019 119.82 120.10 119.50 119.56
3396 AMEX VIG Fri, Oct 25, 2019 118.94 119.64 118.93 119.29
3395 AMEX VIG Thu, Oct 24, 2019 119.32 119.47 118.81 119.06
3394 AMEX VIG Wed, Oct 23, 2019 118.90 118.99 118.54 118.90
3393 AMEX VIG Tue, Oct 22, 2019 119.83 119.97 119.11 119.15
3392 AMEX VIG Mon, Oct 21, 2019 119.77 119.80 119.37 119.63
3391 AMEX VIG Fri, Oct 18, 2019 119.52 119.65 118.86 119.24
3390 AMEX VIG Thu, Oct 17, 2019 119.79 120.10 119.63 119.72
3389 AMEX VIG Wed, Oct 16, 2019 119.15 119.59 118.92 119.34
3388 AMEX VIG Tue, Oct 15, 2019 119.10 119.71 119.06 119.33
3387 AMEX VIG Mon, Oct 14, 2019 118.86 119.07 118.60 118.67
3386 AMEX VIG Fri, Oct 11, 2019 118.97 119.85 118.92 119.00
3385 AMEX VIG Thu, Oct 10, 2019 117.13 118.18 117.04 117.84
3384 AMEX VIG Wed, Oct 9, 2019 116.79 117.56 116.61 117.20
3383 AMEX VIG Tue, Oct 8, 2019 117.09 117.37 116.09 116.11
3382 AMEX VIG Mon, Oct 7, 2019 118.21 118.57 117.74 117.82
3381 AMEX VIG Fri, Oct 4, 2019 117.17 118.55 117.08 118.47
3380 AMEX VIG Thu, Oct 3, 2019 116.05 116.91 114.97 116.89
3379 AMEX VIG Wed, Oct 2, 2019 117.48 117.62 115.53 116.23
3378 AMEX VIG Tue, Oct 1, 2019 119.82 120.10 117.97 118.02
3377 AMEX VIG Mon, Sep 30, 2019 119.12 119.87 119.12 119.58
3376 AMEX VIG Fri, Sep 27, 2019 119.93 119.98 118.24 118.90
3375 AMEX VIG Thu, Sep 26, 2019 119.56 119.87 118.95 119.51
3374 AMEX VIG Wed, Sep 25, 2019 119.01 119.62 118.52 119.47
3373 AMEX VIG Tue, Sep 24, 2019 119.79 120.21 118.57 118.88
3372 AMEX VIG Mon, Sep 23, 2019 119.39 120.12 119.32 119.29
3371 AMEX VIG Fri, Sep 20, 2019 120.63 120.99 119.50 119.72
3370 AMEX VIG Thu, Sep 19, 2019 120.58 120.99 120.28 120.41
3369 AMEX VIG Wed, Sep 18, 2019 120.19 120.49 119.26 120.45
3368 AMEX VIG Tue, Sep 17, 2019 119.75 120.38 119.70 120.33
3367 AMEX VIG Mon, Sep 16, 2019 120.22 120.36 119.70 119.80
3366 AMEX VIG Fri, Sep 13, 2019 121.08 121.21 120.55 120.67
3365 AMEX VIG Thu, Sep 12, 2019 120.65 121.19 120.50 120.84
3364 AMEX VIG Wed, Sep 11, 2019 119.63 120.10 119.16 120.07
3363 AMEX VIG Tue, Sep 10, 2019 119.61 119.89 118.46 119.48
3362 AMEX VIG Mon, Sep 9, 2019 120.93 120.94 119.65 119.98
3361 AMEX VIG Fri, Sep 6, 2019 120.64 120.92 120.48 120.56
3360 AMEX VIG Thu, Sep 5, 2019 120.16 120.82 120.07 120.36
3359 AMEX VIG Wed, Sep 4, 2019 118.71 119.18 118.42 119.18
3358 AMEX VIG Tue, Sep 3, 2019 117.80 118.10 117.22 117.79
3357 AMEX VIG Fri, Aug 30, 2019 119.04 119.23 118.07 118.42
3356 AMEX VIG Thu, Aug 29, 2019 118.20 118.70 117.56 118.47
3355 AMEX VIG Wed, Aug 28, 2019 116.15 117.17 115.81 117.12
3354 AMEX VIG Tue, Aug 27, 2019 117.03 117.25 116.13 116.46
3353 AMEX VIG Mon, Aug 26, 2019 115.96 116.33 115.28 116.30
3352 AMEX VIG Fri, Aug 23, 2019 117.50 117.89 114.55 115.08
3351 AMEX VIG Thu, Aug 22, 2019 118.24 118.49 117.14 117.94
3350 AMEX VIG Wed, Aug 21, 2019 118.03 118.15 117.69 118.00
3349 AMEX VIG Tue, Aug 20, 2019 117.59 117.99 117.01 117.09
3348 AMEX VIG Mon, Aug 19, 2019 117.78 117.94 117.43 117.64
3347 AMEX VIG Fri, Aug 16, 2019 115.81 116.82 115.78 116.62
3346 AMEX VIG Thu, Aug 15, 2019 114.97 115.47 114.20 115.16
3345 AMEX VIG Wed, Aug 14, 2019 115.84 116.26 114.34 114.36
3344 AMEX VIG Tue, Aug 13, 2019 115.51 117.92 115.40 117.32
3343 AMEX VIG Mon, Aug 12, 2019 116.44 116.77 115.30 115.62
3342 AMEX VIG Fri, Aug 9, 2019 117.26 117.56 116.24 116.99
3341 AMEX VIG Thu, Aug 8, 2019 116.00 117.63 115.89 117.57
3340 AMEX VIG Wed, Aug 7, 2019 113.70 115.75 112.79 115.40
3339 AMEX VIG Tue, Aug 6, 2019 113.74 114.87 113.35 114.74
3338 AMEX VIG Mon, Aug 5, 2019 114.72 115.00 112.32 113.10
3337 AMEX VIG Fri, Aug 2, 2019 116.64 116.84 115.72 116.29
3336 AMEX VIG Thu, Aug 1, 2019 117.83 119.17 116.72 116.96
3335 AMEX VIG Wed, Jul 31, 2019 119.29 119.38 116.85 117.73
3334 AMEX VIG Tue, Jul 30, 2019 119.11 119.66 118.97 119.38
3333 AMEX VIG Mon, Jul 29, 2019 119.33 119.53 119.09 119.43
3332 AMEX VIG Fri, Jul 26, 2019 118.93 119.34 118.78 119.29
3331 AMEX VIG Thu, Jul 25, 2019 118.78 119.09 118.35 118.76
3330 AMEX VIG Wed, Jul 24, 2019 117.94 118.82 117.92 118.80
3329 AMEX VIG Tue, Jul 23, 2019 117.90 118.08 117.34 118.03
3328 AMEX VIG Mon, Jul 22, 2019 117.48 117.62 117.19 117.35
3327 AMEX VIG Fri, Jul 19, 2019 118.30 118.38 117.30 117.34
3326 AMEX VIG Thu, Jul 18, 2019 117.34 118.00 117.02 117.91
3325 AMEX VIG Wed, Jul 17, 2019 118.22 118.25 117.33 117.33
3324 AMEX VIG Tue, Jul 16, 2019 118.38 118.45 118.06 118.22
3323 AMEX VIG Mon, Jul 15, 2019 118.43 118.43 118.20 118.36
3322 AMEX VIG Fri, Jul 12, 2019 117.90 118.31 117.80 118.30
3321 AMEX VIG Thu, Jul 11, 2019 117.22 117.66 117.09 117.65
3320 AMEX VIG Wed, Jul 10, 2019 117.20 117.51 116.87 117.02
3319 AMEX VIG Tue, Jul 9, 2019 116.32 116.84 116.32 116.72
3318 AMEX VIG Mon, Jul 8, 2019 116.78 116.99 116.56 116.78
3317 AMEX VIG Fri, Jul 5, 2019 116.91 117.16 116.06 117.10
3316 AMEX VIG Wed, Jul 3, 2019 116.53 117.37 116.53 117.37
3315 AMEX VIG Tue, Jul 2, 2019 115.90 116.28 115.62 116.28
3314 AMEX VIG Mon, Jul 1, 2019 116.39 116.47 115.35 115.89
3313 AMEX VIG Fri, Jun 28, 2019 115.08 115.35 114.83 115.16
3312 AMEX VIG Thu, Jun 27, 2019 114.45 114.79 114.18 114.66
3311 AMEX VIG Wed, Jun 26, 2019 115.16 115.16 114.17 114.20
3310 AMEX VIG Tue, Jun 25, 2019 115.86 115.98 114.89 115.01
3309 AMEX VIG Mon, Jun 24, 2019 115.82 116.14 115.72 115.75
3308 AMEX VIG Fri, Jun 21, 2019 115.98 116.36 115.69 115.74
3307 AMEX VIG Thu, Jun 20, 2019 115.72 116.23 115.07 116.09
3306 AMEX VIG Wed, Jun 19, 2019 114.50 115.03 114.21 114.85
3305 AMEX VIG Tue, Jun 18, 2019 114.08 114.76 114.05 114.46
3304 AMEX VIG Mon, Jun 17, 2019 113.98 114.02 113.44 113.50
3303 AMEX VIG Fri, Jun 14, 2019 114.37 114.67 114.06 113.93
3302 AMEX VIG Thu, Jun 13, 2019 114.37 114.57 113.88 114.41
3301 AMEX VIG Wed, Jun 12, 2019 113.82 114.23 113.82 114.08
3300 AMEX VIG Tue, Jun 11, 2019 114.73 114.86 113.39 113.77
3299 AMEX VIG Mon, Jun 10, 2019 114.50 114.67 114.06 114.09
3298 AMEX VIG Fri, Jun 7, 2019 113.15 114.25 113.15 113.85
3297 AMEX VIG Thu, Jun 6, 2019 112.19 113.00 111.89 112.72
3296 AMEX VIG Wed, Jun 5, 2019 111.26 112.09 111.04 112.07
3295 AMEX VIG Tue, Jun 4, 2019 109.73 110.76 109.49 110.73
3294 AMEX VIG Mon, Jun 3, 2019 108.53 109.36 108.19 108.71
3293 AMEX VIG Fri, May 31, 2019 108.62 108.87 108.25 108.45
3292 AMEX VIG Thu, May 30, 2019 109.24 109.82 109.07 109.47
3291 AMEX VIG Wed, May 29, 2019 109.20 109.35 108.43 109.00
3290 AMEX VIG Tue, May 28, 2019 110.86 111.36 109.62 109.63
3289 AMEX VIG Fri, May 24, 2019 111.06 111.26 110.47 110.75
3288 AMEX VIG Thu, May 23, 2019 110.81 110.93 109.98 110.58
3287 AMEX VIG Wed, May 22, 2019 111.43 111.73 111.19 111.57
3286 AMEX VIG Tue, May 21, 2019 111.58 111.93 111.42 111.78
3285 AMEX VIG Mon, May 20, 2019 110.91 111.44 110.63 111.02
3284 AMEX VIG Fri, May 17, 2019 111.14 112.27 111.00 111.38
3283 AMEX VIG Thu, May 16, 2019 111.33 112.45 111.23 111.90
3282 AMEX VIG Wed, May 15, 2019 110.01 111.26 109.87 110.90
3281 AMEX VIG Tue, May 14, 2019 110.11 111.24 110.06 110.58
3280 AMEX VIG Mon, May 13, 2019 110.34 110.54 109.29 109.81
3279 AMEX VIG Fri, May 10, 2019 110.79 112.25 109.75 111.98
3278 AMEX VIG Thu, May 9, 2019 110.48 111.35 109.84 111.19
3277 AMEX VIG Wed, May 8, 2019 111.20 111.90 110.90 111.26
3276 AMEX VIG Tue, May 7, 2019 112.15 112.33 110.54 111.33
3275 AMEX VIG Mon, May 6, 2019 111.85 113.22 111.71 113.07
3274 AMEX VIG Fri, May 3, 2019 112.97 113.56 112.89 113.42
3273 AMEX VIG Thu, May 2, 2019 112.39 112.71 111.75 112.48
3272 AMEX VIG Wed, May 1, 2019 113.76 113.76 112.41 112.44
3271 AMEX VIG Tue, Apr 30, 2019 113.10 113.83 112.89 113.72
3270 AMEX VIG Mon, Apr 29, 2019 113.00 113.11 112.81 112.96
3269 AMEX VIG Fri, Apr 26, 2019 112.44 112.99 112.26 112.98
3268 AMEX VIG Thu, Apr 25, 2019 112.54 112.90 111.87 112.37
3267 AMEX VIG Wed, Apr 24, 2019 112.80 113.23 112.73 112.95
3266 AMEX VIG Tue, Apr 23, 2019 112.07 112.97 111.97 112.80
3265 AMEX VIG Mon, Apr 22, 2019 112.01 112.21 111.79 111.94
3264 AMEX VIG Thu, Apr 18, 2019 112.33 112.42 111.72 112.28
3263 AMEX VIG Wed, Apr 17, 2019 112.50 112.56 111.74 111.88
3262 AMEX VIG Tue, Apr 16, 2019 112.24 112.43 111.84 112.12
3261 AMEX VIG Mon, Apr 15, 2019 111.88 112.03 111.67 111.89
3260 AMEX VIG Fri, Apr 12, 2019 111.30 111.80 111.25 111.78
3259 AMEX VIG Thu, Apr 11, 2019 110.80 110.95 110.55 110.91
3258 AMEX VIG Wed, Apr 10, 2019 110.44 110.67 110.31 110.67
3257 AMEX VIG Tue, Apr 9, 2019 110.60 110.60 110.13 110.34
3256 AMEX VIG Mon, Apr 8, 2019 110.66 110.99 110.37 110.97
3255 AMEX VIG Fri, Apr 5, 2019 110.51 110.90 110.50 110.82
3254 AMEX VIG Thu, Apr 4, 2019 110.14 110.34 109.86 110.28
3253 AMEX VIG Wed, Apr 3, 2019 110.47 110.71 109.79 110.07
3252 AMEX VIG Tue, Apr 2, 2019 110.43 110.48 109.81 110.01
3251 AMEX VIG Mon, Apr 1, 2019 110.33 110.64 110.19 110.51
3250 AMEX VIG Fri, Mar 29, 2019 109.40 109.72 109.14 109.64
3249 AMEX VIG Thu, Mar 28, 2019 108.62 109.19 108.35 108.97
3248 AMEX VIG Wed, Mar 27, 2019 108.99 109.29 108.18 108.32
3247 AMEX VIG Tue, Mar 26, 2019 108.65 109.30 108.43 108.99
3246 AMEX VIG Mon, Mar 25, 2019 107.86 108.50 107.63 108.07
3245 AMEX VIG Fri, Mar 22, 2019 109.27 109.56 108.04 108.08
3244 AMEX VIG Thu, Mar 21, 2019 108.24 110.02 108.23 109.87
3243 AMEX VIG Wed, Mar 20, 2019 109.05 109.34 108.14 108.55
3242 AMEX VIG Tue, Mar 19, 2019 109.69 109.84 108.82 109.22
3241 AMEX VIG Mon, Mar 18, 2019 109.13 109.36 108.75 109.33
3240 AMEX VIG Fri, Mar 15, 2019 108.82 109.40 108.73 109.00
3239 AMEX VIG Thu, Mar 14, 2019 108.88 108.93 108.30 108.67
3238 AMEX VIG Wed, Mar 13, 2019 108.58 109.30 108.50 108.90
3237 AMEX VIG Tue, Mar 12, 2019 108.27 108.44 108.08 108.21
3236 AMEX VIG Mon, Mar 11, 2019 106.92 108.12 106.86 108.09
3235 AMEX VIG Fri, Mar 8, 2019 106.37 106.75 105.96 106.69
3234 AMEX VIG Thu, Mar 7, 2019 107.56 107.80 106.57 106.85
3233 AMEX VIG Wed, Mar 6, 2019 108.42 108.58 107.74 107.80
3232 AMEX VIG Tue, Mar 5, 2019 108.80 108.90 108.41 108.42
3231 AMEX VIG Mon, Mar 4, 2019 109.60 109.74 107.86 108.72
3230 AMEX VIG Fri, Mar 1, 2019 109.56 109.65 108.74 109.26
3229 AMEX VIG Thu, Feb 28, 2019 108.93 109.28 108.80 108.91
3228 AMEX VIG Wed, Feb 27, 2019 108.60 109.04 108.14 108.87
3227 AMEX VIG Tue, Feb 26, 2019 108.89 109.20 108.69 108.77
3226 AMEX VIG Mon, Feb 25, 2019 109.60 109.69 108.96 109.04
3225 AMEX VIG Fri, Feb 22, 2019 108.64 109.09 108.46 109.05
3224 AMEX VIG Thu, Feb 21, 2019 108.43 108.62 107.97 108.38
3223 AMEX VIG Wed, Feb 20, 2019 108.47 108.76 108.22 108.66
3222 AMEX VIG Tue, Feb 19, 2019 108.36 108.93 108.28 108.58
3221 AMEX VIG Fri, Feb 15, 2019 107.64 108.43 107.64 108.43
3220 AMEX VIG Thu, Feb 14, 2019 106.78 107.28 106.39 106.86
3219 AMEX VIG Wed, Feb 13, 2019 107.15 107.45 106.85 107.21
3218 AMEX VIG Tue, Feb 12, 2019 105.90 106.95 105.84 106.79
3217 AMEX VIG Mon, Feb 11, 2019 105.18 105.45 104.94 105.25
3216 AMEX VIG Fri, Feb 8, 2019 104.30 104.95 104.04 104.94
3215 AMEX VIG Thu, Feb 7, 2019 104.60 105.08 104.09 104.83
3214 AMEX VIG Wed, Feb 6, 2019 105.02 105.37 104.92 105.20
3213 AMEX VIG Tue, Feb 5, 2019 104.90 105.20 104.67 105.13
3212 AMEX VIG Mon, Feb 4, 2019 103.95 104.78 103.63 104.78
3211 AMEX VIG Fri, Feb 1, 2019 104.24 104.30 103.54 103.92
3210 AMEX VIG Thu, Jan 31, 2019 103.31 104.33 103.16 104.14
3209 AMEX VIG Wed, Jan 30, 2019 103.10 104.03 102.59 103.66
3208 AMEX VIG Tue, Jan 29, 2019 102.43 102.81 102.18 102.61
3207 AMEX VIG Mon, Jan 28, 2019 102.12 102.31 101.57 102.31
3206 AMEX VIG Fri, Jan 25, 2019 103.10 103.51 102.76 102.94
3205 AMEX VIG Thu, Jan 24, 2019 102.21 102.45 101.75 102.39
3204 AMEX VIG Wed, Jan 23, 2019 102.26 102.63 101.11 102.09
3203 AMEX VIG Tue, Jan 22, 2019 102.51 102.60 101.26 101.90
3202 AMEX VIG Fri, Jan 18, 2019 102.26 103.29 102.14 103.10
3201 AMEX VIG Thu, Jan 17, 2019 100.22 101.81 100.02 101.47
3200 AMEX VIG Wed, Jan 16, 2019 100.52 100.80 100.40 100.51
3199 AMEX VIG Tue, Jan 15, 2019 99.80 100.55 99.75 100.46
3198 AMEX VIG Mon, Jan 14, 2019 99.62 100.08 99.48 99.78
3197 AMEX VIG Fri, Jan 11, 2019 99.88 100.29 99.64 100.26
3196 AMEX VIG Thu, Jan 10, 2019 99.21 100.45 99.05 100.39
3195 AMEX VIG Wed, Jan 9, 2019 99.75 100.11 99.25 99.69
3194 AMEX VIG Tue, Jan 8, 2019 99.32 99.62 98.42 99.41
3193 AMEX VIG Mon, Jan 7, 2019 97.85 99.07 97.44 98.28
3192 AMEX VIG Fri, Jan 4, 2019 96.28 98.17 96.17 97.85
3191 AMEX VIG Thu, Jan 3, 2019 96.85 96.92 94.99 95.15
3190 AMEX VIG Wed, Jan 2, 2019 96.52 97.66 96.37 97.32
3189 AMEX VIG Mon, Dec 31, 2018 97.44 97.96 97.01 97.95
3188 AMEX VIG Fri, Dec 28, 2018 97.49 98.19 96.46 96.97
3187 AMEX VIG Thu, Dec 27, 2018 94.73 97.02 93.64 97.02
3186 AMEX VIG Wed, Dec 26, 2018 92.45 95.90 91.68 95.88
3185 AMEX VIG Mon, Dec 24, 2018 94.29 94.44 92.01 92.08
3184 AMEX VIG Fri, Dec 21, 2018 96.31 97.76 94.58 94.76
3183 AMEX VIG Thu, Dec 20, 2018 97.18 97.45 94.96 96.01
3182 AMEX VIG Wed, Dec 19, 2018 99.16 100.49 96.96 97.63
3181 AMEX VIG Tue, Dec 18, 2018 99.86 100.17 98.55 99.15
3180 AMEX VIG Mon, Dec 17, 2018 100.83 100.97 98.49 99.05
3179 AMEX VIG Fri, Dec 14, 2018 103.06 103.25 101.53 101.21
3178 AMEX VIG Thu, Dec 13, 2018 104.44 104.76 103.61 104.08
3177 AMEX VIG Wed, Dec 12, 2018 104.78 105.24 104.12 104.15
3176 AMEX VIG Tue, Dec 11, 2018 104.65 105.12 103.06 103.64
3175 AMEX VIG Mon, Dec 10, 2018 103.04 103.91 101.38 103.53
3174 AMEX VIG Fri, Dec 7, 2018 105.08 105.63 102.66 103.07
3173 AMEX VIG Thu, Dec 6, 2018 104.37 105.26 102.60 105.25
3172 AMEX VIG Tue, Dec 4, 2018 108.41 108.57 105.45 105.60
3171 AMEX VIG Mon, Dec 3, 2018 109.40 109.50 107.87 108.55
3170 AMEX VIG Fri, Nov 30, 2018 106.90 108.07 106.90 107.95
3169 AMEX VIG Thu, Nov 29, 2018 107.10 107.46 106.54 106.93
3168 AMEX VIG Wed, Nov 28, 2018 105.35 107.23 105.19 107.23
3167 AMEX VIG Tue, Nov 27, 2018 104.48 105.02 104.05 105.01
3166 AMEX VIG Mon, Nov 26, 2018 104.58 105.09 104.24 104.85
3165 AMEX VIG Fri, Nov 23, 2018 103.40 104.43 103.07 103.92
3164 AMEX VIG Wed, Nov 21, 2018 104.29 104.64 103.96 104.00
3163 AMEX VIG Tue, Nov 20, 2018 104.85 105.15 103.59 103.92
3162 AMEX VIG Mon, Nov 19, 2018 107.25 107.44 105.56 105.95
3161 AMEX VIG Fri, Nov 16, 2018 106.53 107.74 106.36 107.36
3160 AMEX VIG Thu, Nov 15, 2018 105.23 106.99 104.60 106.89
3159 AMEX VIG Wed, Nov 14, 2018 106.90 107.15 105.17 105.73
3158 AMEX VIG Tue, Nov 13, 2018 106.51 107.21 105.90 106.21
3157 AMEX VIG Mon, Nov 12, 2018 107.70 107.79 106.06 106.27
3156 AMEX VIG Fri, Nov 9, 2018 108.05 108.19 107.21 107.80
3155 AMEX VIG Thu, Nov 8, 2018 107.94 108.49 107.88 108.37
3154 AMEX VIG Wed, Nov 7, 2018 107.24 108.26 106.73 108.19
3153 AMEX VIG Tue, Nov 6, 2018 105.46 106.54 105.37 106.48
3152 AMEX VIG Mon, Nov 5, 2018 104.93 105.80 104.91 105.58
3151 AMEX VIG Fri, Nov 2, 2018 105.66 105.89 103.99 104.83
3150 AMEX VIG Thu, Nov 1, 2018 103.87 104.99 103.66 104.87
3149 AMEX VIG Wed, Oct 31, 2018 104.09 104.62 103.60 103.66
3148 AMEX VIG Tue, Oct 30, 2018 101.42 103.41 101.30 103.29
3147 AMEX VIG Mon, Oct 29, 2018 102.48 103.05 99.93 101.16
3146 AMEX VIG Fri, Oct 26, 2018 101.49 102.20 100.12 101.28
3145 AMEX VIG Thu, Oct 25, 2018 102.10 103.00 101.46 102.44
3144 AMEX VIG Wed, Oct 24, 2018 103.88 104.20 101.35 101.55
3143 AMEX VIG Tue, Oct 23, 2018 103.37 104.64 102.58 104.09
3142 AMEX VIG Mon, Oct 22, 2018 105.10 105.36 104.45 104.78
3141 AMEX VIG Fri, Oct 19, 2018 105.31 105.92 104.71 104.95
3140 AMEX VIG Thu, Oct 18, 2018 106.16 106.44 104.58 105.23
3139 AMEX VIG Wed, Oct 17, 2018 106.49 106.75 105.60 106.50
3138 AMEX VIG Tue, Oct 16, 2018 105.16 106.75 105.13 106.62
3137 AMEX VIG Mon, Oct 15, 2018 104.69 105.52 104.62 104.72
3136 AMEX VIG Fri, Oct 12, 2018 105.18 105.35 103.62 104.78
3135 AMEX VIG Thu, Oct 11, 2018 105.70 106.27 103.32 103.75
3134 AMEX VIG Wed, Oct 10, 2018 108.88 108.93 105.93 106.04
3133 AMEX VIG Tue, Oct 9, 2018 109.45 109.66 108.98 109.11
3132 AMEX VIG Mon, Oct 8, 2018 109.17 109.78 108.89 109.64
3131 AMEX VIG Fri, Oct 5, 2018 109.87 110.09 108.79 109.39
3130 AMEX VIG Thu, Oct 4, 2018 110.45 110.45 109.32 109.92
3129 AMEX VIG Wed, Oct 3, 2018 111.25 111.42 110.45 110.56
3128 AMEX VIG Tue, Oct 2, 2018 110.99 111.22 110.81 110.94
3127 AMEX VIG Mon, Oct 1, 2018 111.19 111.41 110.79 111.04
3126 AMEX VIG Fri, Sep 28, 2018 110.49 110.81 110.43 110.70
3125 AMEX VIG Thu, Sep 27, 2018 110.60 111.11 110.33 110.53
3124 AMEX VIG Wed, Sep 26, 2018 110.92 111.49 110.49 110.58
3123 AMEX VIG Tue, Sep 25, 2018 111.90 111.97 111.29 110.87
3122 AMEX VIG Mon, Sep 24, 2018 112.35 112.35 111.51 111.66
3121 AMEX VIG Fri, Sep 21, 2018 112.49 112.61 112.35 112.45
3120 AMEX VIG Thu, Sep 20, 2018 111.78 112.18 111.59 112.09
3119 AMEX VIG Wed, Sep 19, 2018 111.46 111.78 111.23 111.37
3118 AMEX VIG Tue, Sep 18, 2018 110.86 111.66 110.75 111.46
3117 AMEX VIG Mon, Sep 17, 2018 110.91 110.95 110.59 110.70
3116 AMEX VIG Fri, Sep 14, 2018 110.86 111.00 110.60 110.93
3115 AMEX VIG Thu, Sep 13, 2018 110.61 110.93 110.46 110.82
3114 AMEX VIG Wed, Sep 12, 2018 110.10 110.47 109.98 110.34
3113 AMEX VIG Tue, Sep 11, 2018 110.01 110.47 109.72 110.21
3112 AMEX VIG Mon, Sep 10, 2018 110.08 110.42 110.05 110.14
3111 AMEX VIG Fri, Sep 7, 2018 109.63 110.13 109.41 109.63
3110 AMEX VIG Thu, Sep 6, 2018 109.52 110.15 109.43 110.00
3109 AMEX VIG Wed, Sep 5, 2018 109.00 109.57 108.92 109.52
3108 AMEX VIG Tue, Sep 4, 2018 109.06 109.28 108.78 109.16
3107 AMEX VIG Fri, Aug 31, 2018 109.03 109.46 108.90 109.36
3106 AMEX VIG Thu, Aug 30, 2018 109.51 109.63 108.95 109.17
3105 AMEX VIG Wed, Aug 29, 2018 109.41 109.79 109.29 109.70
3104 AMEX VIG Tue, Aug 28, 2018 109.58 109.68 109.19 109.38
3103 AMEX VIG Mon, Aug 27, 2018 109.09 109.48 109.09 109.36
3102 AMEX VIG Fri, Aug 24, 2018 108.39 108.85 108.29 108.77
3101 AMEX VIG Thu, Aug 23, 2018 108.41 108.71 108.17 108.30
3100 AMEX VIG Wed, Aug 22, 2018 108.60 108.77 108.37 108.46
3099 AMEX VIG Tue, Aug 21, 2018 108.58 108.90 108.46 108.69
3098 AMEX VIG Mon, Aug 20, 2018 108.23 108.49 108.21 108.33
3097 AMEX VIG Fri, Aug 17, 2018 107.29 108.17 107.29 108.02
3096 AMEX VIG Thu, Aug 16, 2018 107.07 107.72 107.07 107.46
3095 AMEX VIG Wed, Aug 15, 2018 106.13 106.32 105.47 106.21
3094 AMEX VIG Tue, Aug 14, 2018 106.01 106.81 106.00 106.63
3093 AMEX VIG Mon, Aug 13, 2018 106.32 106.42 105.60 105.79
3092 AMEX VIG Fri, Aug 10, 2018 106.28 106.51 105.91 106.16
3091 AMEX VIG Thu, Aug 9, 2018 107.14 107.21 106.74 106.77
3090 AMEX VIG Wed, Aug 8, 2018 107.13 107.21 106.82 107.06
3089 AMEX VIG Tue, Aug 7, 2018 106.88 107.18 106.75 107.06
3088 AMEX VIG Mon, Aug 6, 2018 106.34 106.78 106.18 106.67
3087 AMEX VIG Fri, Aug 3, 2018 106.00 106.42 105.99 106.38
3086 AMEX VIG Thu, Aug 2, 2018 105.14 106.01 105.04 105.88
3085 AMEX VIG Wed, Aug 1, 2018 106.15 106.19 105.37 105.61
3084 AMEX VIG Tue, Jul 31, 2018 105.96 106.53 105.93 106.38
3083 AMEX VIG Mon, Jul 30, 2018 106.05 106.28 105.45 105.55
3082 AMEX VIG Fri, Jul 27, 2018 106.61 106.83 105.74 106.09
3081 AMEX VIG Thu, Jul 26, 2018 106.23 106.76 106.23 106.50
3080 AMEX VIG Wed, Jul 25, 2018 105.00 106.06 104.85 106.03
3079 AMEX VIG Tue, Jul 24, 2018 105.28 105.62 104.82 105.14
3078 AMEX VIG Mon, Jul 23, 2018 105.04 105.12 104.78 105.03
3077 AMEX VIG Fri, Jul 20, 2018 104.93 105.36 104.80 105.15
3076 AMEX VIG Thu, Jul 19, 2018 104.93 105.30 104.62 105.07
3075 AMEX VIG Wed, Jul 18, 2018 105.02 105.26 104.92 105.20
3074 AMEX VIG Tue, Jul 17, 2018 104.25 105.09 104.25 104.96
3073 AMEX VIG Mon, Jul 16, 2018 104.66 104.67 104.02 104.15
3072 AMEX VIG Fri, Jul 13, 2018 104.07 104.66 104.07 104.57
3071 AMEX VIG Thu, Jul 12, 2018 103.92 104.26 103.71 104.12
3070 AMEX VIG Wed, Jul 11, 2018 103.74 103.84 103.25 103.41
3069 AMEX VIG Tue, Jul 10, 2018 103.90 104.32 103.83 104.26
3068 AMEX VIG Mon, Jul 9, 2018 103.09 103.77 103.00 103.63
3067 AMEX VIG Fri, Jul 6, 2018 102.27 103.01 102.00 102.74
3066 AMEX VIG Thu, Jul 5, 2018 101.95 102.27 101.46 102.27
3065 AMEX VIG Tue, Jul 3, 2018 101.96 102.34 101.35 101.53
3064 AMEX VIG Mon, Jul 2, 2018 101.00 101.78 100.81 101.70
3063 AMEX VIG Fri, Jun 29, 2018 101.75 102.43 101.56 101.62
3062 AMEX VIG Thu, Jun 28, 2018 100.97 101.64 100.69 101.36
3061 AMEX VIG Wed, Jun 27, 2018 102.82 103.41 101.76 101.21
3060 AMEX VIG Tue, Jun 26, 2018 102.84 103.05 102.57 102.68
3059 AMEX VIG Mon, Jun 25, 2018 103.10 103.14 102.05 102.67
3058 AMEX VIG Fri, Jun 22, 2018 103.55 103.75 103.43 103.49
3057 AMEX VIG Thu, Jun 21, 2018 103.69 103.69 102.97 103.17
3056 AMEX VIG Wed, Jun 20, 2018 103.90 103.99 103.49 103.69
3055 AMEX VIG Tue, Jun 19, 2018 103.42 103.78 103.12 103.67
3054 AMEX VIG Mon, Jun 18, 2018 104.20 104.30 103.81 104.28
3053 AMEX VIG Fri, Jun 15, 2018 104.20 104.83 103.87 104.82
3052 AMEX VIG Thu, Jun 14, 2018 104.75 104.90 104.27 104.50
3051 AMEX VIG Wed, Jun 13, 2018 104.89 104.97 104.29 104.36
3050 AMEX VIG Tue, Jun 12, 2018 104.86 104.86 104.47 104.71
3049 AMEX VIG Mon, Jun 11, 2018 104.88 105.01 104.67 104.74
3048 AMEX VIG Fri, Jun 8, 2018 104.35 104.87 104.29 104.85
3047 AMEX VIG Thu, Jun 7, 2018 104.36 104.61 104.04 104.37
3046 AMEX VIG Wed, Jun 6, 2018 103.66 104.24 103.40 104.24
3045 AMEX VIG Tue, Jun 5, 2018 103.47 103.59 103.01 103.52
3044 AMEX VIG Mon, Jun 4, 2018 103.20 103.51 103.14 103.43
3043 AMEX VIG Fri, Jun 1, 2018 102.40 103.07 102.15 102.90
3042 AMEX VIG Thu, May 31, 2018 102.89 102.97 101.78 101.88
3041 AMEX VIG Wed, May 30, 2018 102.07 103.21 102.07 103.00
3040 AMEX VIG Tue, May 29, 2018 102.11 102.24 101.14 101.60
3039 AMEX VIG Fri, May 25, 2018 102.74 103.06 102.46 102.68
3038 AMEX VIG Thu, May 24, 2018 102.49 102.87 102.03 102.83
3037 AMEX VIG Wed, May 23, 2018 101.80 102.61 101.71 102.59
3036 AMEX VIG Tue, May 22, 2018 102.96 103.06 102.00 102.13
3035 AMEX VIG Mon, May 21, 2018 102.40 102.99 102.40 102.76
3034 AMEX VIG Fri, May 18, 2018 101.82 102.02 101.62 101.91
3033 AMEX VIG Thu, May 17, 2018 101.86 102.29 101.58 101.86
3032 AMEX VIG Wed, May 16, 2018 101.35 102.09 101.35 101.83
3031 AMEX VIG Tue, May 15, 2018 101.40 101.45 100.97 101.28
3030 AMEX VIG Mon, May 14, 2018 102.05 102.17 101.64 101.84
3029 AMEX VIG Fri, May 11, 2018 101.51 101.95 101.44 101.85
3028 AMEX VIG Thu, May 10, 2018 100.98 101.64 100.92 101.44
3027 AMEX VIG Wed, May 9, 2018 100.07 100.85 99.73 100.68
3026 AMEX VIG Tue, May 8, 2018 99.83 100.20 99.48 100.02
3025 AMEX VIG Mon, May 7, 2018 100.09 100.30 99.66 99.92
3024 AMEX VIG Fri, May 4, 2018 98.18 100.12 97.91 99.78
3023 AMEX VIG Thu, May 3, 2018 98.33 98.85 97.18 98.53
3022 AMEX VIG Wed, May 2, 2018 99.52 99.84 98.63 98.76
3021 AMEX VIG Tue, May 1, 2018 99.76 99.76 98.61 99.71
3020 AMEX VIG Mon, Apr 30, 2018 101.24 101.55 100.11 100.11
3019 AMEX VIG Fri, Apr 27, 2018 100.84 101.06 100.43 100.90
3018 AMEX VIG Thu, Apr 26, 2018 100.29 101.15 99.90 100.78
3017 AMEX VIG Wed, Apr 25, 2018 100.08 100.42 99.21 100.20
3016 AMEX VIG Tue, Apr 24, 2018 102.01 102.02 99.26 100.06
3015 AMEX VIG Mon, Apr 23, 2018 101.74 101.90 101.16 101.59
3014 AMEX VIG Fri, Apr 20, 2018 102.35 102.40 101.13 101.47
3013 AMEX VIG Thu, Apr 19, 2018 102.84 102.84 101.90 102.39
3012 AMEX VIG Wed, Apr 18, 2018 103.18 103.35 102.89 103.01
3011 AMEX VIG Tue, Apr 17, 2018 102.70 103.12 102.45 102.86
3010 AMEX VIG Mon, Apr 16, 2018 101.51 102.51 101.42 102.12
3009 AMEX VIG Fri, Apr 13, 2018 101.71 101.71 100.51 100.90
3008 AMEX VIG Thu, Apr 12, 2018 100.80 101.54 100.64 101.10
3007 AMEX VIG Wed, Apr 11, 2018 100.21 100.90 100.01 100.34
3006 AMEX VIG Tue, Apr 10, 2018 100.87 101.33 100.21 100.86
3005 AMEX VIG Mon, Apr 9, 2018 100.09 101.13 99.59 99.71
3004 AMEX VIG Fri, Apr 6, 2018 101.13 101.61 98.89 99.60
3003 AMEX VIG Thu, Apr 5, 2018 101.73 102.13 101.32 101.83
3002 AMEX VIG Wed, Apr 4, 2018 98.80 101.47 98.65 101.28
3001 AMEX VIG Tue, Apr 3, 2018 99.20 100.22 98.81 100.09
3000 AMEX VIG Mon, Apr 2, 2018 100.81 100.88 97.75 98.76
2999 AMEX VIG Thu, Mar 29, 2018 100.25 101.67 100.13 101.05
2998 AMEX VIG Wed, Mar 28, 2018 99.95 100.65 99.46 99.79
2997 AMEX VIG Tue, Mar 27, 2018 101.50 101.79 99.19 99.72
2996 AMEX VIG Mon, Mar 26, 2018 99.89 101.22 99.41 101.12
2995 AMEX VIG Fri, Mar 23, 2018 100.77 101.19 98.83 98.50
2994 AMEX VIG Thu, Mar 22, 2018 102.33 102.59 100.41 100.53
2993 AMEX VIG Wed, Mar 21, 2018 103.20 104.06 103.10 103.12
2992 AMEX VIG Tue, Mar 20, 2018 103.09 103.47 102.95 103.23
2991 AMEX VIG Mon, Mar 19, 2018 103.77 103.85 102.18 102.85
2990 AMEX VIG Fri, Mar 16, 2018 103.80 104.27 103.71 103.93
2989 AMEX VIG Thu, Mar 15, 2018 103.97 104.31 103.48 103.66
2988 AMEX VIG Wed, Mar 14, 2018 105.05 105.17 103.54 103.77
2987 AMEX VIG Tue, Mar 13, 2018 105.50 105.80 104.51 104.71
2986 AMEX VIG Mon, Mar 12, 2018 105.53 105.60 104.83 105.02
2985 AMEX VIG Fri, Mar 9, 2018 104.12 105.37 103.88 105.36
2984 AMEX VIG Thu, Mar 8, 2018 103.34 103.70 102.97 103.62
2983 AMEX VIG Wed, Mar 7, 2018 102.27 103.30 102.23 103.12
2982 AMEX VIG Tue, Mar 6, 2018 103.26 103.34 102.50 103.23
2981 AMEX VIG Mon, Mar 5, 2018 101.48 103.14 101.29 102.91
2980 AMEX VIG Fri, Mar 2, 2018 100.85 102.12 100.64 101.85
2979 AMEX VIG Thu, Mar 1, 2018 102.87 103.43 100.91 101.52
2978 AMEX VIG Wed, Feb 28, 2018 104.25 104.55 102.83 102.83
2977 AMEX VIG Tue, Feb 27, 2018 105.41 105.73 103.96 103.97
2976 AMEX VIG Mon, Feb 26, 2018 104.24 105.23 104.13 105.16
2975 AMEX VIG Fri, Feb 23, 2018 103.22 103.91 102.83 103.90
2974 AMEX VIG Thu, Feb 22, 2018 102.71 103.49 102.40 102.63
2973 AMEX VIG Wed, Feb 21, 2018 102.94 104.06 102.34 102.34
2972 AMEX VIG Tue, Feb 20, 2018 103.51 103.75 102.52 102.85
2971 AMEX VIG Fri, Feb 16, 2018 103.42 104.65 103.42 103.96
2970 AMEX VIG Thu, Feb 15, 2018 102.88 103.64 102.12 103.64
2969 AMEX VIG Wed, Feb 14, 2018 100.45 102.36 100.42 102.24
2968 AMEX VIG Tue, Feb 13, 2018 100.31 101.24 100.13 101.06
2967 AMEX VIG Mon, Feb 12, 2018 100.47 101.37 99.62 100.73
2966 AMEX VIG Fri, Feb 9, 2018 99.16 100.56 96.81 99.82
2965 AMEX VIG Thu, Feb 8, 2018 101.98 101.98 98.18 98.22
2964 AMEX VIG Wed, Feb 7, 2018 101.73 103.44 101.60 101.88
2963 AMEX VIG Tue, Feb 6, 2018 98.69 102.35 98.23 102.02
2962 AMEX VIG Mon, Feb 5, 2018 104.25 105.00 100.28 100.69
2961 AMEX VIG Fri, Feb 2, 2018 106.32 106.42 104.85 104.86
2960 AMEX VIG Thu, Feb 1, 2018 106.70 107.49 106.50 106.86
2959 AMEX VIG Wed, Jan 31, 2018 107.58 107.80 106.69 107.15
2958 AMEX VIG Tue, Jan 30, 2018 107.56 107.93 107.01 107.30
2957 AMEX VIG Mon, Jan 29, 2018 108.73 108.99 108.26 108.30
2956 AMEX VIG Fri, Jan 26, 2018 107.92 108.85 107.77 108.85
2955 AMEX VIG Thu, Jan 25, 2018 107.63 108.00 107.25 107.81
2954 AMEX VIG Wed, Jan 24, 2018 107.25 107.75 106.83 107.32
2953 AMEX VIG Tue, Jan 23, 2018 107.25 107.30 106.85 107.08
2952 AMEX VIG Mon, Jan 22, 2018 106.75 107.25 106.56 107.25
2951 AMEX VIG Fri, Jan 19, 2018 106.30 106.78 106.11 106.78
2950 AMEX VIG Thu, Jan 18, 2018 106.05 106.32 105.70 105.96
2949 AMEX VIG Wed, Jan 17, 2018 105.54 106.28 105.41 106.11
2948 AMEX VIG Tue, Jan 16, 2018 106.00 106.24 104.88 105.11
2947 AMEX VIG Fri, Jan 12, 2018 105.05 105.65 105.00 105.57
2946 AMEX VIG Thu, Jan 11, 2018 104.36 104.85 104.18 104.85
2945 AMEX VIG Wed, Jan 10, 2018 104.31 104.33 103.80 104.20
2944 AMEX VIG Tue, Jan 9, 2018 104.46 104.92 104.40 104.66
2943 AMEX VIG Mon, Jan 8, 2018 104.03 104.37 103.77 104.32
2942 AMEX VIG Fri, Jan 5, 2018 103.67 104.05 103.55 104.02
2941 AMEX VIG Thu, Jan 4, 2018 103.16 103.48 103.15 103.25
2940 AMEX VIG Wed, Jan 3, 2018 102.55 102.90 102.39 102.86
2939 AMEX VIG Tue, Jan 2, 2018 102.36 102.46 102.13 102.39
2938 AMEX VIG Fri, Dec 29, 2017 102.57 102.57 101.97 102.03
2937 AMEX VIG Thu, Dec 28, 2017 102.32 102.32 102.02 102.27
2936 AMEX VIG Wed, Dec 27, 2017 102.12 102.24 101.96 102.15
2935 AMEX VIG Tue, Dec 26, 2017 101.87 102.14 101.87 101.96
2934 AMEX VIG Fri, Dec 22, 2017 101.90 102.00 101.64 101.90
2933 AMEX VIG Thu, Dec 21, 2017 102.25 102.30 101.83 101.89
2932 AMEX VIG Wed, Dec 20, 2017 102.74 102.79 102.32 101.88
2931 AMEX VIG Tue, Dec 19, 2017 102.57 102.62 102.29 102.38
2930 AMEX VIG Mon, Dec 18, 2017 102.42 102.73 102.30 102.38
2929 AMEX VIG Fri, Dec 15, 2017 101.20 102.22 101.20 101.99
2928 AMEX VIG Thu, Dec 14, 2017 101.59 101.60 100.79 100.81
2927 AMEX VIG Wed, Dec 13, 2017 101.34 101.70 101.26 101.41
2926 AMEX VIG Tue, Dec 12, 2017 101.39 101.49 101.20 101.25
2925 AMEX VIG Mon, Dec 11, 2017 101.20 101.31 100.99 101.28
2924 AMEX VIG Fri, Dec 8, 2017 100.89 101.18 100.59 101.18
2923 AMEX VIG Thu, Dec 7, 2017 100.40 100.77 100.38 100.60
2922 AMEX VIG Wed, Dec 6, 2017 100.25 100.69 100.25 100.46
2921 AMEX VIG Tue, Dec 5, 2017 101.09 101.11 100.30 100.33
2920 AMEX VIG Mon, Dec 4, 2017 101.03 101.60 100.82 100.82
2919 AMEX VIG Fri, Dec 1, 2017 100.97 101.04 99.21 100.58
2918 AMEX VIG Thu, Nov 30, 2017 100.46 101.53 100.40 101.12
2917 AMEX VIG Wed, Nov 29, 2017 99.70 100.19 99.36 100.12
2916 AMEX VIG Tue, Nov 28, 2017 98.48 99.60 98.40 99.60
2915 AMEX VIG Mon, Nov 27, 2017 98.35 98.50 98.28 98.35
2914 AMEX VIG Fri, Nov 24, 2017 98.29 98.37 98.19 98.25
2913 AMEX VIG Wed, Nov 22, 2017 98.49 98.69 98.12 98.13
2912 AMEX VIG Tue, Nov 21, 2017 98.11 98.56 98.00 98.44
2911 AMEX VIG Mon, Nov 20, 2017 97.54 97.85 97.49 97.76
2910 AMEX VIG Fri, Nov 17, 2017 97.50 97.70 97.34 97.45
2909 AMEX VIG Thu, Nov 16, 2017 97.07 97.68 97.04 97.56
2908 AMEX VIG Wed, Nov 15, 2017 97.08 97.23 96.70 96.79
2907 AMEX VIG Tue, Nov 14, 2017 97.03 97.48 96.78 97.47
2906 AMEX VIG Mon, Nov 13, 2017 96.86 97.50 96.82 97.29
2905 AMEX VIG Fri, Nov 10, 2017 96.84 97.14 96.75 97.10
2904 AMEX VIG Thu, Nov 9, 2017 97.20 97.31 96.56 97.06
2903 AMEX VIG Wed, Nov 8, 2017 97.08 97.55 97.02 97.48
2902 AMEX VIG Tue, Nov 7, 2017 96.93 97.16 96.83 97.07
2901 AMEX VIG Mon, Nov 6, 2017 97.16 97.16 96.86 96.86
2900 AMEX VIG Fri, Nov 3, 2017 97.07 97.32 96.86 97.21
2899 AMEX VIG Thu, Nov 2, 2017 96.83 97.13 96.59 97.10
2898 AMEX VIG Wed, Nov 1, 2017 96.97 97.10 96.70 96.75
2897 AMEX VIG Tue, Oct 31, 2017 96.93 97.04 96.73 96.78
2896 AMEX VIG Mon, Oct 30, 2017 97.36 97.36 96.77 96.82
2895 AMEX VIG Fri, Oct 27, 2017 97.59 97.74 97.40 97.56
2894 AMEX VIG Thu, Oct 26, 2017 97.54 97.73 97.28 97.39
2893 AMEX VIG Wed, Oct 25, 2017 97.17 97.27 96.52 97.16
2892 AMEX VIG Tue, Oct 24, 2017 97.42 97.58 97.23 97.30
2891 AMEX VIG Mon, Oct 23, 2017 97.31 97.55 97.18 97.28
2890 AMEX VIG Fri, Oct 20, 2017 96.97 97.21 96.63 97.21
2889 AMEX VIG Thu, Oct 19, 2017 95.98 96.55 95.86 96.55
2888 AMEX VIG Wed, Oct 18, 2017 96.22 96.39 96.06 96.20
2887 AMEX VIG Tue, Oct 17, 2017 95.97 96.11 95.87 96.09
2886 AMEX VIG Mon, Oct 16, 2017 96.07 96.16 95.89 96.00
2885 AMEX VIG Fri, Oct 13, 2017 96.24 96.27 95.97 96.03
2884 AMEX VIG Thu, Oct 12, 2017 95.49 96.04 95.48 95.99
2883 AMEX VIG Wed, Oct 11, 2017 95.50 95.60 95.44 95.57
2882 AMEX VIG Tue, Oct 10, 2017 95.45 95.57 95.26 95.45
2881 AMEX VIG Mon, Oct 9, 2017 95.70 95.75 95.14 95.27
2880 AMEX VIG Fri, Oct 6, 2017 95.76 95.97 95.53 95.68
2879 AMEX VIG Thu, Oct 5, 2017 95.63 96.06 95.51 96.03
2878 AMEX VIG Wed, Oct 4, 2017 95.12 95.49 95.12 95.43
2877 AMEX VIG Tue, Oct 3, 2017 95.31 95.35 95.18 95.28
2876 AMEX VIG Mon, Oct 2, 2017 94.89 95.18 94.77 95.18
2875 AMEX VIG Fri, Sep 29, 2017 94.58 94.80 94.54 94.79
2874 AMEX VIG Thu, Sep 28, 2017 94.42 94.67 94.40 94.62
2873 AMEX VIG Wed, Sep 27, 2017 94.60 94.66 93.99 94.55
2872 AMEX VIG Tue, Sep 26, 2017 94.43 94.58 94.32 94.41
2871 AMEX VIG Mon, Sep 25, 2017 94.17 94.30 93.85 94.26
2870 AMEX VIG Fri, Sep 22, 2017 93.90 94.20 93.90 94.10
2869 AMEX VIG Thu, Sep 21, 2017 94.25 94.34 93.92 93.95
2868 AMEX VIG Wed, Sep 20, 2017 94.30 94.47 93.82 94.31
2867 AMEX VIG Tue, Sep 19, 2017 94.97 94.98 94.69 94.38
2866 AMEX VIG Mon, Sep 18, 2017 94.66 94.93 94.66 94.86
2865 AMEX VIG Fri, Sep 15, 2017 94.17 94.60 94.15 94.59
2864 AMEX VIG Thu, Sep 14, 2017 93.84 94.19 93.76 94.18
2863 AMEX VIG Wed, Sep 13, 2017 94.14 94.18 93.96 94.04
2862 AMEX VIG Tue, Sep 12, 2017 94.00 94.25 93.87 94.23
2861 AMEX VIG Mon, Sep 11, 2017 93.45 93.92 93.41 93.90
2860 AMEX VIG Fri, Sep 8, 2017 92.60 93.18 92.48 93.06
2859 AMEX VIG Thu, Sep 7, 2017 92.67 92.82 92.40 92.79
2858 AMEX VIG Wed, Sep 6, 2017 92.56 92.70 92.42 92.54
2857 AMEX VIG Tue, Sep 5, 2017 92.80 92.91 92.07 92.36
2856 AMEX VIG Fri, Sep 1, 2017 93.38 93.38 92.98 93.01
2855 AMEX VIG Thu, Aug 31, 2017 92.78 93.18 92.71 93.01
2854 AMEX VIG Wed, Aug 30, 2017 92.29 92.67 92.22 92.53
2853 AMEX VIG Tue, Aug 29, 2017 91.63 92.31 91.60 92.24
2852 AMEX VIG Mon, Aug 28, 2017 92.22 92.29 91.92 92.04
2851 AMEX VIG Fri, Aug 25, 2017 92.03 92.37 91.97 92.05
2850 AMEX VIG Thu, Aug 24, 2017 92.39 92.45 91.69 91.71
2849 AMEX VIG Wed, Aug 23, 2017 92.50 92.50 92.21 92.30
2848 AMEX VIG Tue, Aug 22, 2017 92.27 93.00 92.26 92.94
2847 AMEX VIG Mon, Aug 21, 2017 92.00 92.25 91.69 92.16
2846 AMEX VIG Fri, Aug 18, 2017 92.29 92.55 92.02 92.03
2845 AMEX VIG Thu, Aug 17, 2017 93.54 93.66 92.39 92.42
2844 AMEX VIG Wed, Aug 16, 2017 93.56 93.95 93.55 93.79
2843 AMEX VIG Tue, Aug 15, 2017 93.65 93.71 93.31 93.35
2842 AMEX VIG Mon, Aug 14, 2017 93.15 93.63 93.14 93.59
2841 AMEX VIG Fri, Aug 11, 2017 92.51 93.08 92.51 92.75
2840 AMEX VIG Thu, Aug 10, 2017 93.16 93.19 92.51 92.54
2839 AMEX VIG Wed, Aug 9, 2017 93.15 93.42 92.98 93.39
2838 AMEX VIG Tue, Aug 8, 2017 93.46 93.72 93.15 93.26
2837 AMEX VIG Mon, Aug 7, 2017 93.39 93.58 93.39 93.58
2836 AMEX VIG Fri, Aug 4, 2017 93.58 93.67 93.30 93.47
2835 AMEX VIG Thu, Aug 3, 2017 93.34 93.40 93.18 93.36
2834 AMEX VIG Wed, Aug 2, 2017 93.37 93.42 93.10 93.41
2833 AMEX VIG Tue, Aug 1, 2017 93.59 93.60 93.27 93.49
2832 AMEX VIG Mon, Jul 31, 2017 93.37 93.54 93.28 93.35
2831 AMEX VIG Fri, Jul 28, 2017 92.96 93.26 92.82 93.21
2830 AMEX VIG Thu, Jul 27, 2017 93.31 93.34 92.64 93.00
2829 AMEX VIG Wed, Jul 26, 2017 93.75 93.76 93.20 93.31
2828 AMEX VIG Tue, Jul 25, 2017 93.59 93.74 93.40 93.69
2827 AMEX VIG Mon, Jul 24, 2017 93.57 93.60 93.28 93.40
2826 AMEX VIG Fri, Jul 21, 2017 93.48 93.70 93.34 93.70
2825 AMEX VIG Thu, Jul 20, 2017 93.73 93.74 93.33 93.68
2824 AMEX VIG Wed, Jul 19, 2017 93.42 93.63 93.33 93.63
2823 AMEX VIG Tue, Jul 18, 2017 93.25 93.38 93.04 93.36
2822 AMEX VIG Mon, Jul 17, 2017 93.29 93.57 93.28 93.42
2821 AMEX VIG Fri, Jul 14, 2017 93.16 93.64 93.10 93.49
2820 AMEX VIG Thu, Jul 13, 2017 93.10 93.14 92.82 93.03
2819 AMEX VIG Wed, Jul 12, 2017 92.76 93.19 92.74 93.01
2818 AMEX VIG Tue, Jul 11, 2017 92.53 92.58 91.98 92.37
2817 AMEX VIG Mon, Jul 10, 2017 92.82 92.83 92.59 92.61
2816 AMEX VIG Fri, Jul 7, 2017 92.42 92.93 92.33 92.84
2815 AMEX VIG Thu, Jul 6, 2017 92.75 92.75 92.11 92.19
2814 AMEX VIG Wed, Jul 5, 2017 92.95 93.07 92.75 92.94
2813 AMEX VIG Mon, Jul 3, 2017 92.99 93.25 92.86 92.88
2812 AMEX VIG Fri, Jun 30, 2017 92.46 92.97 92.45 92.67
2811 AMEX VIG Thu, Jun 29, 2017 93.04 93.06 91.61 92.09
2810 AMEX VIG Wed, Jun 28, 2017 92.63 93.08 92.56 92.91
2809 AMEX VIG Tue, Jun 27, 2017 92.80 92.85 92.24 92.24
2808 AMEX VIG Mon, Jun 26, 2017 92.99 93.15 92.79 92.83
2807 AMEX VIG Fri, Jun 23, 2017 92.60 92.84 92.41 92.67
2806 AMEX VIG Thu, Jun 22, 2017 92.82 92.86 92.50 92.54
2805 AMEX VIG Wed, Jun 21, 2017 93.28 93.30 92.82 92.91
2804 AMEX VIG Tue, Jun 20, 2017 94.36 94.37 93.65 93.17
2803 AMEX VIG Mon, Jun 19, 2017 94.11 94.42 93.97 94.39
2802 AMEX VIG Fri, Jun 16, 2017 94.05 94.05 93.27 93.85
2801 AMEX VIG Thu, Jun 15, 2017 93.84 94.28 93.65 94.21
2800 AMEX VIG Wed, Jun 14, 2017 94.45 94.53 94.04 94.40
2799 AMEX VIG Tue, Jun 13, 2017 93.91 94.30 93.81 94.29
2798 AMEX VIG Mon, Jun 12, 2017 93.71 93.83 93.50 93.82
2797 AMEX VIG Fri, Jun 9, 2017 93.64 93.93 93.28 93.75
2796 AMEX VIG Thu, Jun 8, 2017 93.54 93.76 93.35 93.57
2795 AMEX VIG Wed, Jun 7, 2017 93.50 93.60 93.24 93.52
2794 AMEX VIG Tue, Jun 6, 2017 93.65 93.80 93.34 93.39
2793 AMEX VIG Mon, Jun 5, 2017 94.09 94.15 93.91 93.92
2792 AMEX VIG Fri, Jun 2, 2017 93.78 94.22 93.69 94.09
2791 AMEX VIG Thu, Jun 1, 2017 93.14 93.67 92.99 93.67
2790 AMEX VIG Wed, May 31, 2017 92.79 92.99 92.60 92.93
2789 AMEX VIG Tue, May 30, 2017 92.41 92.69 92.32 92.60
2788 AMEX VIG Fri, May 26, 2017 92.46 92.60 92.37 92.51
2787 AMEX VIG Thu, May 25, 2017 91.94 92.55 91.84 92.40
2786 AMEX VIG Wed, May 24, 2017 91.60 91.72 91.47 91.67
2785 AMEX VIG Tue, May 23, 2017 91.57 91.72 91.42 91.61
2784 AMEX VIG Mon, May 22, 2017 91.06 91.53 91.05 91.45
2783 AMEX VIG Fri, May 19, 2017 90.48 91.09 90.41 90.82
2782 AMEX VIG Thu, May 18, 2017 90.04 90.73 89.90 90.30
2781 AMEX VIG Wed, May 17, 2017 90.81 90.98 90.11 90.15
2780 AMEX VIG Tue, May 16, 2017 91.59 91.69 91.23 91.45
2779 AMEX VIG Mon, May 15, 2017 91.21 91.62 91.20 91.55
2778 AMEX VIG Fri, May 12, 2017 91.27 91.35 91.03 91.12
2777 AMEX VIG Thu, May 11, 2017 91.25 91.40 90.84 91.38
2776 AMEX VIG Wed, May 10, 2017 91.41 91.55 91.30 91.51
2775 AMEX VIG Tue, May 9, 2017 91.59 91.66 91.31 91.49
2774 AMEX VIG Mon, May 8, 2017 91.83 91.86 91.44 91.50
2773 AMEX VIG Fri, May 5, 2017 91.68 91.84 91.44 91.84
2772 AMEX VIG Thu, May 4, 2017 91.27 91.56 91.16 91.56
2771 AMEX VIG Wed, May 3, 2017 91.19 91.19 90.79 91.06
2770 AMEX VIG Tue, May 2, 2017 91.44 91.47 91.11 91.25
2769 AMEX VIG Mon, May 1, 2017 91.62 91.68 91.21 91.37
2768 AMEX VIG Fri, Apr 28, 2017 91.91 91.91 91.36 91.49
2767 AMEX VIG Thu, Apr 27, 2017 91.71 92.00 91.63 91.87
2766 AMEX VIG Wed, Apr 26, 2017 91.54 91.89 91.47 91.54
2765 AMEX VIG Tue, Apr 25, 2017 91.30 91.65 91.21 91.49
2764 AMEX VIG Mon, Apr 24, 2017 91.05 91.19 90.88 91.09
2763 AMEX VIG Fri, Apr 21, 2017 90.04 90.22 89.91 90.10
2762 AMEX VIG Thu, Apr 20, 2017 89.57 90.27 89.54 90.09
2761 AMEX VIG Wed, Apr 19, 2017 89.56 89.63 89.17 89.28
2760 AMEX VIG Tue, Apr 18, 2017 89.13 89.38 89.00 89.29
2759 AMEX VIG Mon, Apr 17, 2017 88.95 89.51 88.82 89.51
2758 AMEX VIG Thu, Apr 13, 2017 89.07 89.32 88.73 88.73
2757 AMEX VIG Wed, Apr 12, 2017 89.54 89.57 89.15 89.24
2756 AMEX VIG Tue, Apr 11, 2017 89.48 89.66 89.05 89.66
2755 AMEX VIG Mon, Apr 10, 2017 89.65 89.94 89.37 89.66
2754 AMEX VIG Fri, Apr 7, 2017 89.51 89.82 89.35 89.55
2753 AMEX VIG Thu, Apr 6, 2017 89.30 89.70 89.22 89.47
2752 AMEX VIG Wed, Apr 5, 2017 89.86 90.25 89.21 89.30
2751 AMEX VIG Tue, Apr 4, 2017 89.58 89.69 89.42 89.65
2750 AMEX VIG Mon, Apr 3, 2017 90.00 90.11 89.26 89.65
2749 AMEX VIG Fri, Mar 31, 2017 90.01 90.25 89.86 89.94
2748 AMEX VIG Thu, Mar 30, 2017 90.09 90.24 89.82 90.11
2747 AMEX VIG Wed, Mar 29, 2017 89.94 90.03 89.68 89.95
2746 AMEX VIG Tue, Mar 28, 2017 89.78 90.63 89.67 89.98
2745 AMEX VIG Mon, Mar 27, 2017 89.46 90.02 89.30 89.92
2744 AMEX VIG Fri, Mar 24, 2017 90.25 90.52 89.75 90.02
2743 AMEX VIG Thu, Mar 23, 2017 90.26 90.71 90.05 90.20
2742 AMEX VIG Wed, Mar 22, 2017 90.20 90.45 89.90 90.39
2741 AMEX VIG Tue, Mar 21, 2017 91.31 91.42 90.12 90.20
2740 AMEX VIG Mon, Mar 20, 2017 91.44 91.44 91.01 91.12
2739 AMEX VIG Fri, Mar 17, 2017 91.35 91.62 91.22 91.44
2738 AMEX VIG Thu, Mar 16, 2017 91.48 91.52 90.97 91.16
2737 AMEX VIG Wed, Mar 15, 2017 90.87 91.65 90.82 91.49
2736 AMEX VIG Tue, Mar 14, 2017 90.79 90.86 90.52 90.70
2735 AMEX VIG Mon, Mar 13, 2017 90.89 90.98 90.67 90.97
2734 AMEX VIG Fri, Mar 10, 2017 90.88 90.96 90.51 90.87
2733 AMEX VIG Thu, Mar 9, 2017 90.56 90.65 90.24 90.47
2732 AMEX VIG Wed, Mar 8, 2017 90.64 90.83 90.45 90.50
2731 AMEX VIG Tue, Mar 7, 2017 90.60 90.85 90.40 90.58
2730 AMEX VIG Mon, Mar 6, 2017 90.61 90.87 90.55 90.73
2729 AMEX VIG Fri, Mar 3, 2017 91.06 91.09 90.70 90.97
2728 AMEX VIG Thu, Mar 2, 2017 91.41 91.45 91.11 91.16
2727 AMEX VIG Wed, Mar 1, 2017 91.03 91.68 91.00 91.49
2726 AMEX VIG Tue, Feb 28, 2017 90.51 90.59 90.32 90.43
2725 AMEX VIG Mon, Feb 27, 2017 90.68 90.81 90.54 90.77
2724 AMEX VIG Fri, Feb 24, 2017 90.18 90.79 90.15 90.78
2723 AMEX VIG Thu, Feb 23, 2017 90.51 90.58 90.19 90.43
2722 AMEX VIG Wed, Feb 22, 2017 90.14 90.35 90.08 90.31
2721 AMEX VIG Tue, Feb 21, 2017 89.84 90.37 89.83 90.26
2720 AMEX VIG Fri, Feb 17, 2017 89.22 89.77 89.22 89.77
2719 AMEX VIG Thu, Feb 16, 2017 89.21 89.44 89.01 89.43
2718 AMEX VIG Wed, Feb 15, 2017 88.62 89.27 88.50 89.20
2717 AMEX VIG Tue, Feb 14, 2017 88.33 88.71 88.24 88.71
2716 AMEX VIG Mon, Feb 13, 2017 88.32 88.55 88.24 88.46
2715 AMEX VIG Fri, Feb 10, 2017 87.70 88.16 87.65 88.06
2714 AMEX VIG Thu, Feb 9, 2017 87.31 87.75 87.18 87.61
2713 AMEX VIG Wed, Feb 8, 2017 87.01 87.20 86.91 87.15
2712 AMEX VIG Tue, Feb 7, 2017 87.00 87.12 86.86 87.02
2711 AMEX VIG Mon, Feb 6, 2017 86.87 86.99 86.69 86.80
2710 AMEX VIG Fri, Feb 3, 2017 86.65 87.01 86.61 86.95
2709 AMEX VIG Thu, Feb 2, 2017 86.16 86.47 86.02 86.34
2708 AMEX VIG Wed, Feb 1, 2017 86.47 86.64 86.03 86.23
2707 AMEX VIG Tue, Jan 31, 2017 86.53 86.69 86.27 86.68
2706 AMEX VIG Mon, Jan 30, 2017 86.78 86.83 86.36 86.73
2705 AMEX VIG Fri, Jan 27, 2017 87.05 87.14 86.92 87.03
2704 AMEX VIG Thu, Jan 26, 2017 87.10 87.19 86.89 86.98
2703 AMEX VIG Wed, Jan 25, 2017 87.03 87.21 86.87 87.17
2702 AMEX VIG Tue, Jan 24, 2017 86.26 86.85 86.20 86.72
2701 AMEX VIG Mon, Jan 23, 2017 86.18 86.30 85.88 86.20
2700 AMEX VIG Fri, Jan 20, 2017 86.29 86.59 85.94 86.25
2699 AMEX VIG Thu, Jan 19, 2017 86.39 86.49 85.86 86.09
2698 AMEX VIG Wed, Jan 18, 2017 86.20 86.29 85.99 86.22
2697 AMEX VIG Tue, Jan 17, 2017 85.83 86.24 85.81 86.12
2696 AMEX VIG Fri, Jan 13, 2017 85.84 86.02 85.84 85.96
2695 AMEX VIG Thu, Jan 12, 2017 85.83 85.92 85.30 85.83
2694 AMEX VIG Wed, Jan 11, 2017 85.73 85.99 85.52 85.96
2693 AMEX VIG Tue, Jan 10, 2017 85.73 86.07 85.61 85.76
2692 AMEX VIG Mon, Jan 9, 2017 86.09 86.15 85.72 85.73
2691 AMEX VIG Fri, Jan 6, 2017 85.75 86.31 85.47 86.15
2690 AMEX VIG Thu, Jan 5, 2017 85.74 85.83 85.58 85.72
2689 AMEX VIG Wed, Jan 4, 2017 85.63 85.96 85.55 85.85
2688 AMEX VIG Tue, Jan 3, 2017 85.55 85.67 85.11 85.47
2687 AMEX VIG Fri, Dec 30, 2016 85.65 85.73 84.93 85.18
2686 AMEX VIG Thu, Dec 29, 2016 85.44 85.63 85.35 85.52
2685 AMEX VIG Wed, Dec 28, 2016 86.10 86.13 85.32 85.35
2684 AMEX VIG Tue, Dec 27, 2016 85.88 86.19 85.87 85.97
2683 AMEX VIG Fri, Dec 23, 2016 85.84 85.88 85.73 85.84
2682 AMEX VIG Thu, Dec 22, 2016 86.05 86.05 85.70 85.86
2681 AMEX VIG Wed, Dec 21, 2016 86.90 86.90 86.61 86.03
2680 AMEX VIG Tue, Dec 20, 2016 86.92 86.96 86.72 86.92
2679 AMEX VIG Mon, Dec 19, 2016 86.52 86.87 86.52 86.77
2678 AMEX VIG Fri, Dec 16, 2016 86.69 86.84 86.34 86.43
2677 AMEX VIG Thu, Dec 15, 2016 86.36 86.85 86.13 86.50
2676 AMEX VIG Wed, Dec 14, 2016 87.18 87.39 86.16 86.28
2675 AMEX VIG Tue, Dec 13, 2016 87.07 87.34 86.99 87.18
2674 AMEX VIG Mon, Dec 12, 2016 86.64 86.86 86.53 86.82
2673 AMEX VIG Fri, Dec 9, 2016 86.27 86.78 86.24 86.78
2672 AMEX VIG Thu, Dec 8, 2016 86.26 86.38 86.02 86.17
2671 AMEX VIG Wed, Dec 7, 2016 85.18 86.27 85.06 86.24
2670 AMEX VIG Tue, Dec 6, 2016 85.14 85.20 84.88 85.18
2669 AMEX VIG Mon, Dec 5, 2016 85.00 85.18 84.88 85.05
2668 AMEX VIG Fri, Dec 2, 2016 84.65 84.87 84.55 84.70
2667 AMEX VIG Thu, Dec 1, 2016 84.90 84.93 84.32 84.52
2666 AMEX VIG Wed, Nov 30, 2016 85.43 85.43 84.76 84.76
2665 AMEX VIG Tue, Nov 29, 2016 85.15 85.45 85.04 85.30
2664 AMEX VIG Mon, Nov 28, 2016 85.20 85.30 84.96 85.05
2663 AMEX VIG Fri, Nov 25, 2016 85.02 85.29 84.99 85.29
2662 AMEX VIG Wed, Nov 23, 2016 84.61 84.91 84.61 84.84
2661 AMEX VIG Tue, Nov 22, 2016 84.71 84.85 84.48 84.78
2660 AMEX VIG Mon, Nov 21, 2016 84.45 84.73 84.41 84.71
2659 AMEX VIG Fri, Nov 18, 2016 84.35 84.40 84.12 84.27
2658 AMEX VIG Thu, Nov 17, 2016 84.13 84.39 83.94 84.36
2657 AMEX VIG Wed, Nov 16, 2016 83.96 84.14 83.85 84.06
2656 AMEX VIG Tue, Nov 15, 2016 83.88 84.03 83.56 84.02
2655 AMEX VIG Mon, Nov 14, 2016 83.84 83.90 83.52 83.72
2654 AMEX VIG Fri, Nov 11, 2016 83.46 83.71 83.22 83.62
2653 AMEX VIG Thu, Nov 10, 2016 83.89 84.00 83.25 83.66
2652 AMEX VIG Wed, Nov 9, 2016 82.00 83.86 82.00 83.62
2651 AMEX VIG Tue, Nov 8, 2016 82.35 83.23 82.34 82.97
2650 AMEX VIG Mon, Nov 7, 2016 82.23 82.80 82.20 82.78
2649 AMEX VIG Fri, Nov 4, 2016 81.50 81.76 81.24 81.28
2648 AMEX VIG Thu, Nov 3, 2016 81.76 81.90 81.24 81.41
2647 AMEX VIG Wed, Nov 2, 2016 81.61 82.04 81.60 81.69
2646 AMEX VIG Tue, Nov 1, 2016 82.47 82.47 81.33 81.73
2645 AMEX VIG Mon, Oct 31, 2016 82.24 82.49 82.13 82.31
2644 AMEX VIG Fri, Oct 28, 2016 82.15 82.57 81.81 82.13
2643 AMEX VIG Thu, Oct 27, 2016 82.72 82.73 82.06 82.13
2642 AMEX VIG Wed, Oct 26, 2016 82.38 82.78 82.28 82.49
2641 AMEX VIG Tue, Oct 25, 2016 82.66 82.69 82.42 82.55
2640 AMEX VIG Mon, Oct 24, 2016 82.62 82.89 82.62 82.73
2639 AMEX VIG Fri, Oct 21, 2016 82.09 82.39 81.83 82.30
2638 AMEX VIG Thu, Oct 20, 2016 82.09 82.29 81.77 82.02
2637 AMEX VIG Wed, Oct 19, 2016 82.21 82.25 81.91 82.12
2636 AMEX VIG Tue, Oct 18, 2016 82.52 82.68 82.14 82.20
2635 AMEX VIG Mon, Oct 17, 2016 82.33 82.41 82.03 82.07
2634 AMEX VIG Fri, Oct 14, 2016 82.60 82.85 82.32 82.32
2633 AMEX VIG Thu, Oct 13, 2016 82.08 82.59 81.70 82.34
2632 AMEX VIG Wed, Oct 12, 2016 82.20 82.63 82.06 82.45
2631 AMEX VIG Tue, Oct 11, 2016 82.99 83.06 81.79 82.11
2630 AMEX VIG Mon, Oct 10, 2016 83.21 83.52 83.11 83.14
2629 AMEX VIG Fri, Oct 7, 2016 83.34 83.43 82.60 82.96
2628 AMEX VIG Thu, Oct 6, 2016 83.11 83.36 82.86 83.32
2627 AMEX VIG Wed, Oct 5, 2016 83.23 83.40 83.10 83.19
2626 AMEX VIG Tue, Oct 4, 2016 83.75 83.78 82.81 83.06
2625 AMEX VIG Mon, Oct 3, 2016 83.74 83.78 83.45 83.64
2624 AMEX VIG Fri, Sep 30, 2016 83.69 84.20 83.59 83.93
2623 AMEX VIG Thu, Sep 29, 2016 84.00 84.11 83.19 83.31
2622 AMEX VIG Wed, Sep 28, 2016 84.00 84.03 83.54 84.00
2621 AMEX VIG Tue, Sep 27, 2016 83.35 83.95 83.25 83.89
2620 AMEX VIG Mon, Sep 26, 2016 83.70 83.70 83.24 83.32
2619 AMEX VIG Fri, Sep 23, 2016 84.26 84.28 83.97 83.97
2618 AMEX VIG Thu, Sep 22, 2016 84.36 84.60 84.30 84.48
2617 AMEX VIG Wed, Sep 21, 2016 83.29 84.04 83.01 83.97
2616 AMEX VIG Tue, Sep 20, 2016 83.26 83.41 82.97 82.99
2615 AMEX VIG Mon, Sep 19, 2016 83.01 83.37 82.78 82.90
2614 AMEX VIG Fri, Sep 16, 2016 82.87 82.87 82.39 82.73
2613 AMEX VIG Thu, Sep 15, 2016 82.24 83.17 82.12 83.02
2612 AMEX VIG Wed, Sep 14, 2016 82.58 82.85 82.10 82.33
2611 AMEX VIG Tue, Sep 13, 2016 83.13 83.21 82.32 82.51
2610 AMEX VIG Mon, Sep 12, 2016 82.65 84.15 82.60 83.60
2609 AMEX VIG Fri, Sep 9, 2016 84.55 84.55 82.88 82.88
2608 AMEX VIG Thu, Sep 8, 2016 85.25 85.29 84.89 85.00
2607 AMEX VIG Wed, Sep 7, 2016 85.56 85.63 85.19 85.40
2606 AMEX VIG Tue, Sep 6, 2016 85.75 85.89 85.33 85.68
2605 AMEX VIG Fri, Sep 2, 2016 85.48 85.79 85.37 85.65
2604 AMEX VIG Thu, Sep 1, 2016 85.10 85.24 84.67 85.20
2603 AMEX VIG Wed, Aug 31, 2016 85.25 85.25 84.84 85.16
2602 AMEX VIG Tue, Aug 30, 2016 85.57 85.70 85.11 85.30
2601 AMEX VIG Mon, Aug 29, 2016 85.28 85.66 85.25 85.58
2600 AMEX VIG Fri, Aug 26, 2016 85.54 85.88 84.83 85.14
2599 AMEX VIG Thu, Aug 25, 2016 85.45 85.68 85.32 85.39
2598 AMEX VIG Wed, Aug 24, 2016 85.76 85.80 85.42 85.57
2597 AMEX VIG Tue, Aug 23, 2016 86.03 86.21 85.86 85.86
2596 AMEX VIG Mon, Aug 22, 2016 85.72 85.90 85.53 85.76
2595 AMEX VIG Fri, Aug 19, 2016 85.45 85.80 85.35 85.77
2594 AMEX VIG Thu, Aug 18, 2016 85.51 85.68 85.44 85.68
2593 AMEX VIG Wed, Aug 17, 2016 85.44 85.54 85.01 85.50
2592 AMEX VIG Tue, Aug 16, 2016 85.98 86.01 85.49 85.51
2591 AMEX VIG Mon, Aug 15, 2016 86.11 86.31 86.09 86.12
2590 AMEX VIG Fri, Aug 12, 2016 85.97 86.04 85.79 85.98
2589 AMEX VIG Thu, Aug 11, 2016 85.88 86.09 85.70 85.99
2588 AMEX VIG Wed, Aug 10, 2016 85.60 85.69 85.44 85.62
2587 AMEX VIG Tue, Aug 9, 2016 85.60 85.80 85.46 85.57
2586 AMEX VIG Mon, Aug 8, 2016 85.74 85.74 85.42 85.53
2585 AMEX VIG Fri, Aug 5, 2016 85.36 85.65 85.29 85.63
2584 AMEX VIG Thu, Aug 4, 2016 84.93 85.15 84.85 85.06
2583 AMEX VIG Wed, Aug 3, 2016 84.91 84.94 84.61 84.87
2582 AMEX VIG Tue, Aug 2, 2016 85.37 85.37 84.61 84.92
2581 AMEX VIG Mon, Aug 1, 2016 85.12 85.38 84.89 85.15
2580 AMEX VIG Fri, Jul 29, 2016 85.01 85.32 84.84 85.15
2579 AMEX VIG Thu, Jul 28, 2016 84.89 85.19 84.68 85.09
2578 AMEX VIG Wed, Jul 27, 2016 85.50 85.52 84.62 84.96
2577 AMEX VIG Tue, Jul 26, 2016 85.43 85.73 85.17 85.60
2576 AMEX VIG Mon, Jul 25, 2016 85.47 85.51 85.11 85.46
2575 AMEX VIG Fri, Jul 22, 2016 85.33 85.60 85.17 85.58
2574 AMEX VIG Thu, Jul 21, 2016 85.66 85.66 85.03 85.23
2573 AMEX VIG Wed, Jul 20, 2016 85.72 85.91 85.61 85.72
2572 AMEX VIG Tue, Jul 19, 2016 85.35 85.47 85.17 85.42
2571 AMEX VIG Mon, Jul 18, 2016 85.48 85.56 85.24 85.39
2570 AMEX VIG Fri, Jul 15, 2016 85.73 85.80 85.21 85.39
2569 AMEX VIG Thu, Jul 14, 2016 85.63 85.82 85.43 85.56
2568 AMEX VIG Wed, Jul 13, 2016 85.19 85.28 84.97 85.23
2567 AMEX VIG Tue, Jul 12, 2016 84.98 85.19 84.91 85.01
2566 AMEX VIG Mon, Jul 11, 2016 84.64 84.95 84.53 84.75
2565 AMEX VIG Fri, Jul 8, 2016 83.82 84.54 83.77 84.49
2564 AMEX VIG Thu, Jul 7, 2016 83.45 83.73 83.05 83.30
2563 AMEX VIG Wed, Jul 6, 2016 82.86 83.37 82.57 83.33
2562 AMEX VIG Tue, Jul 5, 2016 83.08 83.27 82.80 83.01
2561 AMEX VIG Fri, Jul 1, 2016 83.28 83.57 83.15 83.29
2560 AMEX VIG Thu, Jun 30, 2016 81.96 83.26 81.92 83.24
2559 AMEX VIG Wed, Jun 29, 2016 81.19 81.89 81.14 81.81
2558 AMEX VIG Tue, Jun 28, 2016 80.30 80.58 79.88 80.55
2557 AMEX VIG Mon, Jun 27, 2016 80.09 80.09 79.06 79.46
2556 AMEX VIG Fri, Jun 24, 2016 80.65 81.80 80.44 80.53
2555 AMEX VIG Thu, Jun 23, 2016 82.72 82.99 82.57 82.95
2554 AMEX VIG Wed, Jun 22, 2016 82.34 82.55 82.10 82.13
2553 AMEX VIG Tue, Jun 21, 2016 82.24 82.48 82.17 82.27
2552 AMEX VIG Mon, Jun 20, 2016 82.74 83.14 82.54 82.13
2551 AMEX VIG Fri, Jun 17, 2016 82.27 82.27 81.64 82.03
2550 AMEX VIG Thu, Jun 16, 2016 81.70 82.39 81.38 82.33
2549 AMEX VIG Wed, Jun 15, 2016 82.38 82.48 81.93 82.00
2548 AMEX VIG Tue, Jun 14, 2016 82.03 82.28 81.69 82.23
2547 AMEX VIG Mon, Jun 13, 2016 82.56 82.79 82.16 82.20
2546 AMEX VIG Fri, Jun 10, 2016 82.70 82.99 82.53 82.81
2545 AMEX VIG Thu, Jun 9, 2016 82.83 83.22 82.82 83.16
2544 AMEX VIG Wed, Jun 8, 2016 82.58 83.10 82.57 83.05
2543 AMEX VIG Tue, Jun 7, 2016 82.59 82.86 82.56 82.59
2542 AMEX VIG Mon, Jun 6, 2016 82.34 82.58 82.16 82.45
2541 AMEX VIG Fri, Jun 3, 2016 82.10 82.31 81.75 82.22
2540 AMEX VIG Thu, Jun 2, 2016 81.86 82.23 81.70 82.23
2539 AMEX VIG Wed, Jun 1, 2016 81.50 82.06 81.47 82.03
2538 AMEX VIG Tue, May 31, 2016 82.11 82.11 81.47 81.75
2537 AMEX VIG Fri, May 27, 2016 81.83 81.99 81.74 81.96
2536 AMEX VIG Thu, May 26, 2016 81.76 81.91 81.65 81.76
2535 AMEX VIG Wed, May 25, 2016 81.73 81.91 81.60 81.71
2534 AMEX VIG Tue, May 24, 2016 80.84 81.64 80.76 81.47
2533 AMEX VIG Mon, May 23, 2016 80.78 80.79 80.46 80.50
2532 AMEX VIG Fri, May 20, 2016 80.63 80.96 80.53 80.65
2531 AMEX VIG Thu, May 19, 2016 80.38 80.55 79.98 80.46
2530 AMEX VIG Wed, May 18, 2016 80.70 81.21 80.17 80.63
2529 AMEX VIG Tue, May 17, 2016 81.79 81.91 80.67 80.90
2528 AMEX VIG Mon, May 16, 2016 81.23 82.10 81.13 81.92
2527 AMEX VIG Fri, May 13, 2016 81.87 81.93 81.01 81.17
2526 AMEX VIG Thu, May 12, 2016 81.96 82.20 81.55 81.99
2525 AMEX VIG Wed, May 11, 2016 82.19 82.23 81.60 81.60
2524 AMEX VIG Tue, May 10, 2016 81.78 82.41 81.67 82.38
2523 AMEX VIG Mon, May 9, 2016 81.32 81.76 81.30 81.54
2522 AMEX VIG Fri, May 6, 2016 80.82 81.34 80.63 81.32
2521 AMEX VIG Thu, May 5, 2016 81.15 81.34 80.92 81.06
2520 AMEX VIG Wed, May 4, 2016 80.91 81.31 80.78 81.11
2519 AMEX VIG Tue, May 3, 2016 81.29 81.47 80.90 81.26
2518 AMEX VIG Mon, May 2, 2016 81.15 81.78 81.02 81.72
2517 AMEX VIG Fri, Apr 29, 2016 81.15 81.16 80.61 80.98
2516 AMEX VIG Thu, Apr 28, 2016 81.59 82.13 81.23 81.41
2515 AMEX VIG Wed, Apr 27, 2016 81.82 82.36 81.71 82.18
2514 AMEX VIG Tue, Apr 26, 2016 81.72 82.01 81.62 81.83
2513 AMEX VIG Mon, Apr 25, 2016 81.36 81.59 81.25 81.59
2512 AMEX VIG Fri, Apr 22, 2016 81.50 81.63 81.20 81.58
2511 AMEX VIG Thu, Apr 21, 2016 82.30 82.31 81.45 81.52
2510 AMEX VIG Wed, Apr 20, 2016 82.55 82.65 82.16 82.26
2509 AMEX VIG Tue, Apr 19, 2016 82.51 82.64 82.29 82.56
2508 AMEX VIG Mon, Apr 18, 2016 81.72 82.28 81.62 82.25
2507 AMEX VIG Fri, Apr 15, 2016 81.57 81.87 81.54 81.84
2506 AMEX VIG Thu, Apr 14, 2016 81.75 81.83 81.54 81.59
2505 AMEX VIG Wed, Apr 13, 2016 81.59 81.75 81.29 81.70
2504 AMEX VIG Tue, Apr 12, 2016 80.72 81.38 80.59 81.25
2503 AMEX VIG Mon, Apr 11, 2016 81.10 81.42 80.62 80.63
2502 AMEX VIG Fri, Apr 8, 2016 81.10 81.30 80.73 80.96
2501 AMEX VIG Thu, Apr 7, 2016 81.06 81.32 80.38 80.68
2500 AMEX VIG Wed, Apr 6, 2016 80.82 81.43 80.69 81.39
2499 AMEX VIG Tue, Apr 5, 2016 81.47 81.47 81.47 80.86
2498 AMEX VIG Mon, Apr 4, 2016 81.84 81.92 81.34 81.47
2497 AMEX VIG Fri, Apr 1, 2016 80.91 81.92 80.79 81.89
2496 AMEX VIG Thu, Mar 31, 2016 81.52 81.58 81.13 81.25
2495 AMEX VIG Wed, Mar 30, 2016 81.44 81.73 81.35 81.55
2494 AMEX VIG Tue, Mar 29, 2016 80.23 81.18 80.16 81.16
2493 AMEX VIG Mon, Mar 28, 2016 80.36 80.53 80.14 80.33
2492 AMEX VIG Thu, Mar 24, 2016 80.31 80.31 80.31 80.20
2491 AMEX VIG Wed, Mar 23, 2016 80.34 80.55 80.20 80.31
2490 AMEX VIG Tue, Mar 22, 2016 80.39 80.74 80.20 80.55
2489 AMEX VIG Mon, Mar 21, 2016 80.61 80.77 80.36 80.64
2488 AMEX VIG Fri, Mar 18, 2016 81.06 81.20 80.89 81.08
2487 AMEX VIG Thu, Mar 17, 2016 80.12 81.04 80.07 80.88
2486 AMEX VIG Wed, Mar 16, 2016 79.41 80.24 79.28 80.06
2485 AMEX VIG Tue, Mar 15, 2016 79.68 79.68 79.68 79.60
2484 AMEX VIG Mon, Mar 14, 2016 79.53 79.87 79.51 79.68
2483 AMEX VIG Fri, Mar 11, 2016 79.34 79.79 79.34 79.76
2482 AMEX VIG Thu, Mar 10, 2016 78.90 78.90 78.90 78.84
2481 AMEX VIG Wed, Mar 9, 2016 78.87 79.08 78.68 78.90
2480 AMEX VIG Tue, Mar 8, 2016 78.55 79.09 78.37 78.62
2479 AMEX VIG Mon, Mar 7, 2016 78.53 79.08 78.47 78.91
2478 AMEX VIG Fri, Mar 4, 2016 78.49 79.10 78.28 78.87
2477 AMEX VIG Thu, Mar 3, 2016 78.24 78.24 78.24 78.49
2476 AMEX VIG Wed, Mar 2, 2016 77.94 78.25 77.71 78.24
2475 AMEX VIG Tue, Mar 1, 2016 77.19 78.12 77.04 78.08
2474 AMEX VIG Mon, Feb 29, 2016 77.44 77.82 76.83 76.84
2473 AMEX VIG Fri, Feb 26, 2016 78.20 78.20 77.32 77.42
2472 AMEX VIG Thu, Feb 25, 2016 77.19 77.92 76.84 77.91
2471 AMEX VIG Wed, Feb 24, 2016 75.90 77.09 75.64 77.00
2470 AMEX VIG Tue, Feb 23, 2016 76.97 77.05 76.37 76.49
2469 AMEX VIG Mon, Feb 22, 2016 76.83 77.33 76.76 77.19
2468 AMEX VIG Fri, Feb 19, 2016 75.96 76.32 75.68 76.26
2467 AMEX VIG Thu, Feb 18, 2016 76.27 76.51 76.06 76.27
2466 AMEX VIG Wed, Feb 17, 2016 75.77 76.47 75.69 76.30
2465 AMEX VIG Tue, Feb 16, 2016 75.03 75.42 74.61 75.35
2464 AMEX VIG Fri, Feb 12, 2016 73.57 74.33 73.44 74.33
2463 AMEX VIG Thu, Feb 11, 2016 73.04 73.42 72.42 73.00
2462 AMEX VIG Wed, Feb 10, 2016 74.53 75.05 73.93 73.97
2461 AMEX VIG Tue, Feb 9, 2016 73.34 74.66 73.28 74.20
2460 AMEX VIG Mon, Feb 8, 2016 73.86 74.18 73.09 73.98
2459 AMEX VIG Fri, Feb 5, 2016 75.24 75.35 74.20 74.50
2458 AMEX VIG Thu, Feb 4, 2016 75.01 75.73 74.81 75.37
2457 AMEX VIG Wed, Feb 3, 2016 75.21 75.39 73.97 75.16
2456 AMEX VIG Tue, Feb 2, 2016 75.34 75.36 74.59 74.81
2455 AMEX VIG Mon, Feb 1, 2016 75.28 76.29 75.20 75.96
2454 AMEX VIG Fri, Jan 29, 2016 74.39 76.00 74.39 75.98
2453 AMEX VIG Thu, Jan 28, 2016 73.92 74.20 73.35 73.92
2452 AMEX VIG Wed, Jan 27, 2016 73.84 74.69 73.23 73.63
2451 AMEX VIG Tue, Jan 26, 2016 73.05 74.02 72.96 73.94
2450 AMEX VIG Mon, Jan 25, 2016 73.45 73.63 72.78 72.88
2449 AMEX VIG Fri, Jan 22, 2016 73.42 73.77 73.24 73.62
2448 AMEX VIG Thu, Jan 21, 2016 72.28 73.09 71.75 72.47
2447 AMEX VIG Wed, Jan 20, 2016 71.84 72.61 70.54 72.10
2446 AMEX VIG Tue, Jan 19, 2016 73.27 73.39 72.33 72.85
2445 AMEX VIG Fri, Jan 15, 2016 72.32 72.90 71.88 72.62
2444 AMEX VIG Thu, Jan 14, 2016 73.46 74.41 72.94 73.93
2443 AMEX VIG Wed, Jan 13, 2016 74.89 75.00 73.09 73.25
2442 AMEX VIG Tue, Jan 12, 2016 74.55 74.80 73.82 74.65
2441 AMEX VIG Mon, Jan 11, 2016 74.18 74.42 73.25 74.03
2440 AMEX VIG Fri, Jan 8, 2016 75.01 75.10 73.73 73.87
2439 AMEX VIG Thu, Jan 7, 2016 74.86 75.66 74.44 74.64
2438 AMEX VIG Wed, Jan 6, 2016 76.01 76.41 75.64 76.04
2437 AMEX VIG Tue, Jan 5, 2016 76.81 77.12 76.53 76.97
2436 AMEX VIG Mon, Jan 4, 2016 76.53 76.83 75.88 76.72
2435 AMEX VIG Thu, Dec 31, 2015 78.40 78.50 77.75 77.76
2434 AMEX VIG Wed, Dec 30, 2015 78.99 79.03 78.54 78.61
2433 AMEX VIG Tue, Dec 29, 2015 78.67 79.18 78.65 79.03
2432 AMEX VIG Mon, Dec 28, 2015 78.20 78.32 77.88 78.27
2431 AMEX VIG Thu, Dec 24, 2015 78.45 78.65 78.31 78.39
2430 AMEX VIG Wed, Dec 23, 2015 78.16 78.58 78.05 78.53
2429 AMEX VIG Tue, Dec 22, 2015 77.57 78.36 77.33 78.23
2428 AMEX VIG Mon, Dec 21, 2015 76.97 77.28 76.68 77.25
2427 AMEX VIG Fri, Dec 18, 2015 77.71 77.72 76.60 76.60
2426 AMEX VIG Thu, Dec 17, 2015 79.15 79.15 77.90 77.91
2425 AMEX VIG Wed, Dec 16, 2015 78.26 79.16 78.00 79.02
2424 AMEX VIG Tue, Dec 15, 2015 77.92 78.25 77.70 77.86
2423 AMEX VIG Mon, Dec 14, 2015 77.04 77.49 76.50 77.48
2422 AMEX VIG Fri, Dec 11, 2015 77.37 77.64 76.88 77.03
2421 AMEX VIG Thu, Dec 10, 2015 78.10 78.63 77.99 78.14
2420 AMEX VIG Wed, Dec 9, 2015 78.38 79.26 77.71 78.05
2419 AMEX VIG Tue, Dec 8, 2015 78.71 79.12 78.44 78.73
2418 AMEX VIG Mon, Dec 7, 2015 79.38 79.56 78.98 79.37
2417 AMEX VIG Fri, Dec 4, 2015 78.21 79.68 78.21 79.58
2416 AMEX VIG Thu, Dec 3, 2015 79.17 79.17 77.83 78.18
2415 AMEX VIG Wed, Dec 2, 2015 79.60 79.64 78.88 78.98
2414 AMEX VIG Tue, Dec 1, 2015 79.17 79.58 79.02 79.51
2413 AMEX VIG Mon, Nov 30, 2015 79.49 79.50 78.91 78.92
2412 AMEX VIG Fri, Nov 27, 2015 79.25 79.49 79.07 79.39
2411 AMEX VIG Wed, Nov 25, 2015 79.21 79.37 79.12 79.23
2410 AMEX VIG Tue, Nov 24, 2015 78.65 79.37 78.51 79.19
2409 AMEX VIG Mon, Nov 23, 2015 79.03 79.26 78.86 79.02
2408 AMEX VIG Fri, Nov 20, 2015 79.04 79.37 78.81 78.94
2407 AMEX VIG Thu, Nov 19, 2015 78.52 78.83 78.51 78.63
2406 AMEX VIG Wed, Nov 18, 2015 77.80 78.59 77.66 78.52
2405 AMEX VIG Tue, Nov 17, 2015 77.88 78.23 77.49 77.64
2404 AMEX VIG Mon, Nov 16, 2015 76.32 77.64 76.32 77.61
2403 AMEX VIG Fri, Nov 13, 2015 76.73 76.91 76.32 76.35
2402 AMEX VIG Thu, Nov 12, 2015 77.70 77.74 76.99 77.03
2401 AMEX VIG Wed, Nov 11, 2015 78.51 78.53 78.06 78.06
2400 AMEX VIG Tue, Nov 10, 2015 78.06 78.39 77.96 78.37
2399 AMEX VIG Mon, Nov 9, 2015 78.69 78.69 77.75 78.19
2398 AMEX VIG Fri, Nov 6, 2015 78.92 79.02 78.37 78.92
2397 AMEX VIG Thu, Nov 5, 2015 79.38 79.41 78.78 79.14
2396 AMEX VIG Wed, Nov 4, 2015 79.72 79.89 79.24 79.37
2395 AMEX VIG Tue, Nov 3, 2015 79.24 79.82 79.04 79.58
2394 AMEX VIG Mon, Nov 2, 2015 78.90 79.41 78.75 79.35
2393 AMEX VIG Fri, Oct 30, 2015 79.11 79.19 78.69 78.71
2392 AMEX VIG Thu, Oct 29, 2015 78.99 79.27 78.80 79.15
2391 AMEX VIG Wed, Oct 28, 2015 78.81 79.18 78.25 79.18
2390 AMEX VIG Tue, Oct 27, 2015 78.78 78.93 78.57 78.76
2389 AMEX VIG Mon, Oct 26, 2015 79.00 79.17 78.89 79.00
2388 AMEX VIG Fri, Oct 23, 2015 79.30 79.32 78.70 79.09
2387 AMEX VIG Thu, Oct 22, 2015 77.43 78.81 77.43 78.65
2386 AMEX VIG Wed, Oct 21, 2015 77.37 77.70 77.03 77.13
2385 AMEX VIG Tue, Oct 20, 2015 77.11 77.40 76.97 77.23
2384 AMEX VIG Mon, Oct 19, 2015 77.15 77.32 77.00 77.32
2383 AMEX VIG Fri, Oct 16, 2015 77.07 77.32 76.84 77.31
2382 AMEX VIG Thu, Oct 15, 2015 76.52 76.98 76.18 76.98
2381 AMEX VIG Wed, Oct 14, 2015 76.77 77.07 76.12 76.20
2380 AMEX VIG Tue, Oct 13, 2015 77.19 77.38 76.75 76.81
2379 AMEX VIG Mon, Oct 12, 2015 77.33 77.54 77.26 77.45
2378 AMEX VIG Fri, Oct 9, 2015 77.24 77.57 77.16 77.38
2377 AMEX VIG Thu, Oct 8, 2015 76.12 77.32 76.09 77.24
2376 AMEX VIG Wed, Oct 7, 2015 76.03 76.47 75.70 76.28
2375 AMEX VIG Tue, Oct 6, 2015 76.15 76.18 75.56 75.76
2374 AMEX VIG Mon, Oct 5, 2015 75.21 76.18 75.04 76.10
2373 AMEX VIG Fri, Oct 2, 2015 72.85 74.74 72.73 74.73
2372 AMEX VIG Thu, Oct 1, 2015 73.82 73.96 72.92 73.72
2371 AMEX VIG Wed, Sep 30, 2015 73.38 73.80 73.04 73.74
2370 AMEX VIG Tue, Sep 29, 2015 72.53 72.99 72.29 72.67
2369 AMEX VIG Mon, Sep 28, 2015 73.35 73.47 72.32 72.42
2368 AMEX VIG Fri, Sep 25, 2015 74.19 74.50 73.43 73.72
2367 AMEX VIG Thu, Sep 24, 2015 73.14 73.72 72.73 73.55
2366 AMEX VIG Wed, Sep 23, 2015 73.97 74.02 73.40 73.70
2365 AMEX VIG Tue, Sep 22, 2015 74.30 74.50 73.93 74.39
2364 AMEX VIG Mon, Sep 21, 2015 75.09 75.66 74.83 75.26
2363 AMEX VIG Fri, Sep 18, 2015 75.01 75.58 74.61 74.78
2362 AMEX VIG Thu, Sep 17, 2015 76.07 77.08 75.87 76.06
2361 AMEX VIG Wed, Sep 16, 2015 75.65 76.21 75.56 76.10
2360 AMEX VIG Tue, Sep 15, 2015 74.79 75.76 74.74 75.57
2359 AMEX VIG Mon, Sep 14, 2015 75.10 75.10 74.52 74.64
2358 AMEX VIG Fri, Sep 11, 2015 74.53 75.06 74.30 75.06
2357 AMEX VIG Thu, Sep 10, 2015 74.54 75.29 74.33 74.73
2356 AMEX VIG Wed, Sep 9, 2015 76.31 76.37 74.49 74.66
2355 AMEX VIG Tue, Sep 8, 2015 75.04 75.72 74.84 75.70
2354 AMEX VIG Fri, Sep 4, 2015 74.12 74.33 73.60 73.93
2353 AMEX VIG Thu, Sep 3, 2015 75.19 75.72 74.79 75.03
2352 AMEX VIG Wed, Sep 2, 2015 74.36 74.84 73.97 74.83
2351 AMEX VIG Tue, Sep 1, 2015 74.19 74.51 73.30 73.63
2350 AMEX VIG Mon, Aug 31, 2015 75.77 76.01 75.37 75.57
2349 AMEX VIG Fri, Aug 28, 2015 75.93 76.29 75.68 76.14
2348 AMEX VIG Thu, Aug 27, 2015 75.66 76.40 74.85 76.22
2347 AMEX VIG Wed, Aug 26, 2015 74.47 74.89 72.72 74.79
2346 AMEX VIG Tue, Aug 25, 2015 75.49 75.50 72.31 72.31
2345 AMEX VIG Mon, Aug 24, 2015 71.74 75.47 47.70 72.87
2344 AMEX VIG Fri, Aug 21, 2015 77.85 77.94 76.15 76.15
2343 AMEX VIG Thu, Aug 20, 2015 79.02 79.21 78.39 78.42
2342 AMEX VIG Wed, Aug 19, 2015 79.97 80.20 79.25 79.62
2341 AMEX VIG Tue, Aug 18, 2015 80.30 80.47 80.15 80.26
2340 AMEX VIG Mon, Aug 17, 2015 79.85 80.44 79.51 80.41
2339 AMEX VIG Fri, Aug 14, 2015 79.61 80.08 79.61 80.03
2338 AMEX VIG Thu, Aug 13, 2015 79.86 80.06 79.56 79.72
2337 AMEX VIG Wed, Aug 12, 2015 79.29 79.90 78.67 79.81
2336 AMEX VIG Tue, Aug 11, 2015 79.89 80.05 79.48 79.80
2335 AMEX VIG Mon, Aug 10, 2015 80.11 80.52 80.08 80.45
2334 AMEX VIG Fri, Aug 7, 2015 79.82 79.86 79.34 79.66
2333 AMEX VIG Thu, Aug 6, 2015 80.68 80.74 79.84 79.97
2332 AMEX VIG Wed, Aug 5, 2015 80.50 80.93 80.50 80.68
2331 AMEX VIG Tue, Aug 4, 2015 80.07 80.43 79.91 80.12
2330 AMEX VIG Mon, Aug 3, 2015 80.31 80.32 79.76 80.15
2329 AMEX VIG Fri, Jul 31, 2015 80.53 80.54 80.20 80.28
2328 AMEX VIG Thu, Jul 30, 2015 79.98 80.38 79.82 80.29
2327 AMEX VIG Wed, Jul 29, 2015 79.53 80.39 79.53 80.29
2326 AMEX VIG Tue, Jul 28, 2015 78.91 79.61 78.66 79.51
2325 AMEX VIG Mon, Jul 27, 2015 78.69 78.80 78.45 78.61
2324 AMEX VIG Fri, Jul 24, 2015 79.54 79.65 78.93 79.03
2323 AMEX VIG Thu, Jul 23, 2015 79.94 80.06 79.47 79.64
2322 AMEX VIG Wed, Jul 22, 2015 79.95 80.31 79.84 80.01
2321 AMEX VIG Tue, Jul 21, 2015 80.58 80.69 80.00 80.19
2320 AMEX VIG Mon, Jul 20, 2015 80.86 80.98 80.68 80.84
2319 AMEX VIG Fri, Jul 17, 2015 80.84 80.97 80.62 80.76
2318 AMEX VIG Thu, Jul 16, 2015 80.85 81.10 80.84 81.08
2317 AMEX VIG Wed, Jul 15, 2015 80.73 80.80 80.48 80.62
2316 AMEX VIG Tue, Jul 14, 2015 80.54 80.87 80.51 80.77
2315 AMEX VIG Mon, Jul 13, 2015 80.29 80.65 80.28 80.58
2314 AMEX VIG Fri, Jul 10, 2015 79.63 79.93 79.48 79.75
2313 AMEX VIG Thu, Jul 9, 2015 79.51 79.81 78.89 78.90
2312 AMEX VIG Wed, Jul 8, 2015 79.23 79.44 78.65 78.73
2311 AMEX VIG Tue, Jul 7, 2015 79.18 79.89 78.38 79.83
2310 AMEX VIG Mon, Jul 6, 2015 78.76 79.45 78.67 79.09
2309 AMEX VIG Thu, Jul 2, 2015 79.66 79.66 79.10 79.29
2308 AMEX VIG Wed, Jul 1, 2015 79.36 79.51 78.98 79.35
2307 AMEX VIG Tue, Jun 30, 2015 79.19 79.20 78.42 78.58
2306 AMEX VIG Mon, Jun 29, 2015 79.48 79.80 78.52 78.57
2305 AMEX VIG Fri, Jun 26, 2015 80.07 80.41 79.93 80.09
2304 AMEX VIG Thu, Jun 25, 2015 81.00 81.02 80.41 80.42
2303 AMEX VIG Wed, Jun 24, 2015 81.34 81.36 80.75 80.75
2302 AMEX VIG Tue, Jun 23, 2015 81.60 81.75 81.30 81.46
2301 AMEX VIG Mon, Jun 22, 2015 81.70 81.91 81.55 81.59
2300 AMEX VIG Fri, Jun 19, 2015 81.54 81.68 81.25 81.26
2299 AMEX VIG Thu, Jun 18, 2015 80.93 81.91 80.93 81.63
2298 AMEX VIG Wed, Jun 17, 2015 80.60 80.92 80.17 80.73
2297 AMEX VIG Tue, Jun 16, 2015 80.00 80.55 79.95 80.51
2296 AMEX VIG Mon, Jun 15, 2015 80.09 80.23 79.65 80.00
2295 AMEX VIG Fri, Jun 12, 2015 80.81 80.87 80.47 80.57
2294 AMEX VIG Thu, Jun 11, 2015 80.99 81.22 80.95 81.11
2293 AMEX VIG Wed, Jun 10, 2015 80.15 80.99 80.15 80.80
2292 AMEX VIG Tue, Jun 9, 2015 79.87 80.07 79.65 79.83
2291 AMEX VIG Mon, Jun 8, 2015 80.23 80.25 79.79 79.79
2290 AMEX VIG Fri, Jun 5, 2015 80.47 80.51 80.02 80.22
2289 AMEX VIG Thu, Jun 4, 2015 81.06 81.29 80.47 80.56
2288 AMEX VIG Wed, Jun 3, 2015 81.23 81.66 81.16 81.35
2287 AMEX VIG Tue, Jun 2, 2015 80.99 81.43 80.72 81.12
2286 AMEX VIG Mon, Jun 1, 2015 81.36 81.55 80.83 81.19
2285 AMEX VIG Fri, May 29, 2015 81.74 81.74 80.99 81.07
2284 AMEX VIG Thu, May 28, 2015 81.76 81.84 81.46 81.74
2283 AMEX VIG Wed, May 27, 2015 81.21 81.97 81.21 81.86
2282 AMEX VIG Tue, May 26, 2015 81.68 81.76 80.92 81.16
2281 AMEX VIG Fri, May 22, 2015 82.08 82.19 81.91 81.93
2280 AMEX VIG Thu, May 21, 2015 82.10 82.45 81.96 82.31
2279 AMEX VIG Wed, May 20, 2015 82.32 82.47 82.12 82.14
2278 AMEX VIG Tue, May 19, 2015 82.45 82.50 82.14 82.32
2277 AMEX VIG Mon, May 18, 2015 82.22 82.55 82.12 82.44
2276 AMEX VIG Fri, May 15, 2015 82.14 82.29 81.96 82.29
2275 AMEX VIG Thu, May 14, 2015 81.59 82.14 81.52 82.08
2274 AMEX VIG Wed, May 13, 2015 81.38 81.67 81.09 81.18
2273 AMEX VIG Tue, May 12, 2015 81.01 81.41 80.69 81.16
2272 AMEX VIG Mon, May 11, 2015 81.57 81.81 81.33 81.35
2271 AMEX VIG Fri, May 8, 2015 81.42 81.90 81.27 81.65
2270 AMEX VIG Thu, May 7, 2015 80.26 80.92 80.26 80.72
2269 AMEX VIG Wed, May 6, 2015 80.78 80.90 79.90 80.31
2268 AMEX VIG Tue, May 5, 2015 81.22 81.40 80.40 80.53
2267 AMEX VIG Mon, May 4, 2015 81.28 81.68 81.27 81.36
2266 AMEX VIG Fri, May 1, 2015 80.59 81.20 80.59 81.16
2265 AMEX VIG Thu, Apr 30, 2015 80.87 81.02 80.03 80.30
2264 AMEX VIG Wed, Apr 29, 2015 81.18 81.33 80.75 81.08
2263 AMEX VIG Tue, Apr 28, 2015 81.12 81.59 80.81 81.55
2262 AMEX VIG Mon, Apr 27, 2015 81.74 81.78 81.24 81.36
2261 AMEX VIG Fri, Apr 24, 2015 81.41 81.67 81.24 81.59
2260 AMEX VIG Thu, Apr 23, 2015 81.04 81.62 80.95 81.37
2259 AMEX VIG Wed, Apr 22, 2015 81.15 81.44 80.71 81.35
2258 AMEX VIG Tue, Apr 21, 2015 81.31 81.43 80.85 80.98
2257 AMEX VIG Mon, Apr 20, 2015 80.61 81.18 80.54 81.03
2256 AMEX VIG Fri, Apr 17, 2015 80.75 80.76 79.86 80.19
2255 AMEX VIG Thu, Apr 16, 2015 81.20 81.42 81.06 81.15
2254 AMEX VIG Wed, Apr 15, 2015 81.47 81.78 81.32 81.40
2253 AMEX VIG Tue, Apr 14, 2015 81.17 81.40 80.76 81.27
2252 AMEX VIG Mon, Apr 13, 2015 81.54 81.84 81.20 81.24
2251 AMEX VIG Fri, Apr 10, 2015 81.58 81.72 81.31 81.60
2250 AMEX VIG Thu, Apr 9, 2015 80.99 81.52 80.83 81.42
2249 AMEX VIG Wed, Apr 8, 2015 80.91 81.20 80.66 81.07
2248 AMEX VIG Tue, Apr 7, 2015 81.10 81.37 80.83 80.83
2247 AMEX VIG Mon, Apr 6, 2015 80.11 81.33 80.02 81.11
2246 AMEX VIG Thu, Apr 2, 2015 80.24 80.73 80.13 80.44
2245 AMEX VIG Wed, Apr 1, 2015 80.59 80.68 79.80 80.24
2244 AMEX VIG Tue, Mar 31, 2015 80.90 81.23 80.47 80.47
2243 AMEX VIG Mon, Mar 30, 2015 80.60 81.37 80.60 81.24
2242 AMEX VIG Fri, Mar 27, 2015 79.92 80.35 79.91 80.26
2241 AMEX VIG Thu, Mar 26, 2015 79.90 80.36 79.54 80.01
2240 AMEX VIG Wed, Mar 25, 2015 81.53 81.53 80.15 80.17
2239 AMEX VIG Tue, Mar 24, 2015 81.70 81.95 81.36 81.37
2238 AMEX VIG Mon, Mar 23, 2015 81.73 82.05 81.70 81.72
2237 AMEX VIG Fri, Mar 20, 2015 82.00 82.55 81.90 82.22
2236 AMEX VIG Thu, Mar 19, 2015 81.86 81.90 81.36 81.61
2235 AMEX VIG Wed, Mar 18, 2015 81.08 82.36 80.44 82.05
2234 AMEX VIG Tue, Mar 17, 2015 81.46 81.47 81.05 81.28
2233 AMEX VIG Mon, Mar 16, 2015 81.00 81.75 80.94 81.75
2232 AMEX VIG Fri, Mar 13, 2015 81.22 81.22 80.16 80.64
2231 AMEX VIG Thu, Mar 12, 2015 80.57 81.34 80.57 81.30
2230 AMEX VIG Wed, Mar 11, 2015 80.65 80.65 80.23 80.29
2229 AMEX VIG Tue, Mar 10, 2015 81.22 81.25 80.51 80.53
2228 AMEX VIG Mon, Mar 9, 2015 81.31 81.93 81.31 81.76
2227 AMEX VIG Fri, Mar 6, 2015 82.12 82.12 81.09 81.27
2226 AMEX VIG Thu, Mar 5, 2015 82.35 82.49 82.15 82.43
2225 AMEX VIG Wed, Mar 4, 2015 82.51 82.52 81.90 82.20
2224 AMEX VIG Tue, Mar 3, 2015 83.04 83.13 82.35 82.68
2223 AMEX VIG Mon, Mar 2, 2015 82.83 83.28 82.80 83.22
2222 AMEX VIG Fri, Feb 27, 2015 82.89 83.06 82.79 82.80
2221 AMEX VIG Thu, Feb 26, 2015 82.93 83.01 82.64 82.88
2220 AMEX VIG Wed, Feb 25, 2015 83.04 83.18 82.83 82.98
2219 AMEX VIG Tue, Feb 24, 2015 82.76 83.13 82.59 83.04
2218 AMEX VIG Mon, Feb 23, 2015 82.70 82.80 82.51 82.73
2217 AMEX VIG Fri, Feb 20, 2015 82.24 82.87 81.82 82.84
2216 AMEX VIG Thu, Feb 19, 2015 82.21 82.59 82.07 82.40
2215 AMEX VIG Wed, Feb 18, 2015 82.32 82.63 82.24 82.57
2214 AMEX VIG Tue, Feb 17, 2015 82.14 82.60 82.01 82.50
2213 AMEX VIG Fri, Feb 13, 2015 81.99 82.39 81.94 82.39
2212 AMEX VIG Thu, Feb 12, 2015 81.73 81.94 81.48 81.91
2211 AMEX VIG Wed, Feb 11, 2015 81.34 81.65 81.03 81.43
2210 AMEX VIG Tue, Feb 10, 2015 81.12 81.50 80.60 81.40
2209 AMEX VIG Mon, Feb 9, 2015 80.78 81.10 80.33 80.56
2208 AMEX VIG Fri, Feb 6, 2015 81.34 81.54 80.76 80.98
2207 AMEX VIG Thu, Feb 5, 2015 80.74 81.24 80.66 81.21
2206 AMEX VIG Wed, Feb 4, 2015 80.44 80.88 80.19 80.38
2205 AMEX VIG Tue, Feb 3, 2015 79.82 80.80 79.82 80.76
2204 AMEX VIG Mon, Feb 2, 2015 78.59 79.56 77.96 79.48
2203 AMEX VIG Fri, Jan 30, 2015 79.07 79.44 78.36 78.42
2202 AMEX VIG Thu, Jan 29, 2015 79.31 79.81 78.53 79.72
2201 AMEX VIG Wed, Jan 28, 2015 80.66 80.72 79.20 79.28
2200 AMEX VIG Tue, Jan 27, 2015 80.45 80.80 79.83 80.37
2199 AMEX VIG Mon, Jan 26, 2015 80.94 81.19 80.53 81.18
2198 AMEX VIG Fri, Jan 23, 2015 81.34 81.42 80.89 80.95
2197 AMEX VIG Thu, Jan 22, 2015 80.69 81.51 80.05 81.45
2196 AMEX VIG Wed, Jan 21, 2015 79.84 80.48 79.55 80.31
2195 AMEX VIG Tue, Jan 20, 2015 80.28 80.37 79.27 80.02
2194 AMEX VIG Fri, Jan 16, 2015 79.03 80.14 78.86 80.02
2193 AMEX VIG Thu, Jan 15, 2015 79.86 80.08 79.07 79.15
2192 AMEX VIG Wed, Jan 14, 2015 79.03 79.60 78.67 79.49
2191 AMEX VIG Tue, Jan 13, 2015 80.71 81.21 79.43 79.99
2190 AMEX VIG Mon, Jan 12, 2015 80.82 80.82 79.96 80.18
2189 AMEX VIG Fri, Jan 9, 2015 81.51 81.51 80.54 80.76
2188 AMEX VIG Thu, Jan 8, 2015 80.63 81.48 80.63 81.44
2187 AMEX VIG Wed, Jan 7, 2015 79.64 80.15 79.39 80.05
2186 AMEX VIG Tue, Jan 6, 2015 79.85 80.06 78.60 79.02
2185 AMEX VIG Mon, Jan 5, 2015 80.61 80.78 79.54 79.72
2184 AMEX VIG Fri, Jan 2, 2015 81.34 81.60 80.50 81.02
2183 AMEX VIG Wed, Dec 31, 2014 82.03 82.23 81.16 81.16
2182 AMEX VIG Tue, Dec 30, 2014 82.11 82.21 81.92 81.96
2181 AMEX VIG Mon, Dec 29, 2014 82.23 82.36 82.13 82.28
2180 AMEX VIG Fri, Dec 26, 2014 82.33 82.53 82.27 82.29
2179 AMEX VIG Wed, Dec 24, 2014 82.42 82.44 82.16 82.16
2178 AMEX VIG Tue, Dec 23, 2014 82.40 82.44 82.13 82.31
2177 AMEX VIG Mon, Dec 22, 2014 81.42 81.97 81.42 81.95
2176 AMEX VIG Fri, Dec 19, 2014 81.29 81.53 80.99 81.27
2175 AMEX VIG Thu, Dec 18, 2014 80.57 81.16 80.03 81.16
2174 AMEX VIG Wed, Dec 17, 2014 78.74 80.02 78.63 79.91
2173 AMEX VIG Tue, Dec 16, 2014 78.52 80.11 78.49 78.51
2172 AMEX VIG Mon, Dec 15, 2014 79.61 79.80 78.48 78.78
2171 AMEX VIG Fri, Dec 12, 2014 79.95 80.32 79.15 79.18
2170 AMEX VIG Thu, Dec 11, 2014 80.23 81.10 80.18 80.42
2169 AMEX VIG Wed, Dec 10, 2014 81.08 81.26 79.85 79.97
2168 AMEX VIG Tue, Dec 9, 2014 80.66 81.30 80.44 81.26
2167 AMEX VIG Mon, Dec 8, 2014 81.74 81.94 81.12 81.33
2166 AMEX VIG Fri, Dec 5, 2014 81.80 81.99 81.69 81.90
2165 AMEX VIG Thu, Dec 4, 2014 81.80 81.98 81.36 81.75
2164 AMEX VIG Wed, Dec 3, 2014 81.59 82.03 81.59 81.95
2163 AMEX VIG Tue, Dec 2, 2014 81.04 81.59 81.04 81.54
2162 AMEX VIG Mon, Dec 1, 2014 81.27 81.33 80.84 81.00
2161 AMEX VIG Fri, Nov 28, 2014 81.57 81.86 81.41 81.53
2160 AMEX VIG Wed, Nov 26, 2014 81.57 81.70 81.41 81.67
2159 AMEX VIG Tue, Nov 25, 2014 81.76 81.76 81.42 81.53
2158 AMEX VIG Mon, Nov 24, 2014 81.66 81.73 81.50 81.61
2157 AMEX VIG Fri, Nov 21, 2014 81.64 81.79 81.26 81.45
2156 AMEX VIG Thu, Nov 20, 2014 80.45 80.90 80.45 80.90
2155 AMEX VIG Wed, Nov 19, 2014 80.60 80.82 80.41 80.75
2154 AMEX VIG Tue, Nov 18, 2014 80.14 80.75 80.07 80.61
2153 AMEX VIG Mon, Nov 17, 2014 79.91 80.22 79.90 80.13
2152 AMEX VIG Fri, Nov 14, 2014 80.23 80.23 79.95 80.08
2151 AMEX VIG Thu, Nov 13, 2014 80.18 80.41 80.10 80.38
2150 AMEX VIG Wed, Nov 12, 2014 79.75 80.14 79.75 80.07
2149 AMEX VIG Tue, Nov 11, 2014 80.16 80.17 79.88 80.01
2148 AMEX VIG Mon, Nov 10, 2014 79.67 80.00 79.62 79.99
2147 AMEX VIG Fri, Nov 7, 2014 79.52 79.72 79.31 79.62
2146 AMEX VIG Thu, Nov 6, 2014 79.23 79.50 78.85 79.49
2145 AMEX VIG Wed, Nov 5, 2014 79.31 79.36 79.00 79.35
2144 AMEX VIG Tue, Nov 4, 2014 78.65 78.88 78.39 78.76
2143 AMEX VIG Mon, Nov 3, 2014 79.03 79.16 78.63 78.79
2142 AMEX VIG Fri, Oct 31, 2014 78.92 78.99 78.66 78.99
2141 AMEX VIG Thu, Oct 30, 2014 77.38 78.32 77.32 78.11
2140 AMEX VIG Wed, Oct 29, 2014 77.86 78.04 77.20 77.67
2139 AMEX VIG Tue, Oct 28, 2014 77.17 77.74 77.14 77.74
2138 AMEX VIG Mon, Oct 27, 2014 76.71 77.10 76.53 76.90
2137 AMEX VIG Fri, Oct 24, 2014 76.67 77.07 76.35 77.06
2136 AMEX VIG Thu, Oct 23, 2014 76.54 77.01 76.40 76.58
2135 AMEX VIG Wed, Oct 22, 2014 76.37 76.64 75.75 75.78
2134 AMEX VIG Tue, Oct 21, 2014 75.50 76.27 75.32 76.23
2133 AMEX VIG Mon, Oct 20, 2014 74.52 75.17 74.35 75.16
2132 AMEX VIG Fri, Oct 17, 2014 74.71 74.99 74.26 74.67
2131 AMEX VIG Thu, Oct 16, 2014 72.70 74.26 72.65 73.84
2130 AMEX VIG Wed, Oct 15, 2014 73.51 74.00 72.32 73.81
2129 AMEX VIG Tue, Oct 14, 2014 74.38 74.93 74.02 74.18
2128 AMEX VIG Mon, Oct 13, 2014 75.08 75.34 73.89 73.93
2127 AMEX VIG Fri, Oct 10, 2014 75.55 76.04 75.15 75.15
2126 AMEX VIG Thu, Oct 9, 2014 76.89 77.06 75.58 75.66
2125 AMEX VIG Wed, Oct 8, 2014 75.84 77.15 75.56 77.05
2124 AMEX VIG Tue, Oct 7, 2014 76.65 76.68 75.83 75.84
2123 AMEX VIG Mon, Oct 6, 2014 77.25 77.37 76.64 76.96
2122 AMEX VIG Fri, Oct 3, 2014 76.70 77.05 76.52 76.91
2121 AMEX VIG Thu, Oct 2, 2014 76.00 76.42 75.46 76.20
2120 AMEX VIG Wed, Oct 1, 2014 76.86 76.93 75.89 76.02
2119 AMEX VIG Tue, Sep 30, 2014 77.27 77.45 76.88 76.95
2118 AMEX VIG Mon, Sep 29, 2014 76.90 77.37 76.75 77.27
2117 AMEX VIG Fri, Sep 26, 2014 77.00 77.61 76.89 77.47
2116 AMEX VIG Thu, Sep 25, 2014 77.79 77.79 76.80 76.81
2115 AMEX VIG Wed, Sep 24, 2014 77.33 78.01 77.23 77.94
2114 AMEX VIG Tue, Sep 23, 2014 77.57 77.77 77.26 77.26
2113 AMEX VIG Mon, Sep 22, 2014 78.24 78.27 77.77 77.86
2112 AMEX VIG Fri, Sep 19, 2014 79.10 79.21 78.67 78.70
2111 AMEX VIG Thu, Sep 18, 2014 78.65 78.89 78.57 78.84
2110 AMEX VIG Wed, Sep 17, 2014 78.52 78.78 78.20 78.49
2109 AMEX VIG Tue, Sep 16, 2014 77.67 78.56 77.67 78.36
2108 AMEX VIG Mon, Sep 15, 2014 77.84 77.95 77.51 77.83
2107 AMEX VIG Fri, Sep 12, 2014 78.12 78.12 77.57 77.76
2106 AMEX VIG Thu, Sep 11, 2014 77.88 78.18 77.83 78.17
2105 AMEX VIG Wed, Sep 10, 2014 78.01 78.21 77.75 78.17
2104 AMEX VIG Tue, Sep 9, 2014 78.17 78.30 77.84 77.98
2103 AMEX VIG Mon, Sep 8, 2014 78.50 78.51 78.10 78.26
2102 AMEX VIG Fri, Sep 5, 2014 78.19 78.61 77.97 78.61
2101 AMEX VIG Thu, Sep 4, 2014 78.31 78.60 78.04 78.20
2100 AMEX VIG Wed, Sep 3, 2014 78.31 78.36 78.09 78.19
2099 AMEX VIG Tue, Sep 2, 2014 78.13 78.24 77.78 78.02
2098 AMEX VIG Fri, Aug 29, 2014 78.08 78.12 77.77 78.12
2097 AMEX VIG Thu, Aug 28, 2014 77.75 78.03 77.63 77.97
2096 AMEX VIG Wed, Aug 27, 2014 78.18 78.23 77.89 78.03
2095 AMEX VIG Tue, Aug 26, 2014 78.10 78.35 78.09 78.14
2094 AMEX VIG Mon, Aug 25, 2014 78.05 78.18 77.96 78.08
2093 AMEX VIG Fri, Aug 22, 2014 77.91 78.01 77.64 77.70
2092 AMEX VIG Thu, Aug 21, 2014 77.90 78.12 77.86 77.93
2091 AMEX VIG Wed, Aug 20, 2014 77.45 77.90 77.29 77.84
2090 AMEX VIG Tue, Aug 19, 2014 77.40 77.61 77.30 77.55
2089 AMEX VIG Mon, Aug 18, 2014 76.86 77.22 76.86 77.20
2088 AMEX VIG Fri, Aug 15, 2014 76.83 76.88 76.01 76.49
2087 AMEX VIG Thu, Aug 14, 2014 76.45 76.57 76.35 76.56
2086 AMEX VIG Wed, Aug 13, 2014 76.15 76.46 76.03 76.33
2085 AMEX VIG Tue, Aug 12, 2014 75.94 76.18 75.74 75.95
2084 AMEX VIG Mon, Aug 11, 2014 76.03 76.34 75.99 76.05
2083 AMEX VIG Fri, Aug 8, 2014 74.92 75.83 74.83 75.78
2082 AMEX VIG Thu, Aug 7, 2014 75.50 75.55 74.66 74.82
2081 AMEX VIG Wed, Aug 6, 2014 74.73 75.40 74.59 75.18
2080 AMEX VIG Tue, Aug 5, 2014 75.58 75.85 74.99 75.18
2079 AMEX VIG Mon, Aug 4, 2014 75.42 76.00 75.11 75.87
2078 AMEX VIG Fri, Aug 1, 2014 75.15 75.59 74.95 75.27
2077 AMEX VIG Thu, Jul 31, 2014 76.64 76.64 75.37 75.37
2076 AMEX VIG Wed, Jul 30, 2014 77.27 77.35 76.65 76.94
2075 AMEX VIG Tue, Jul 29, 2014 77.60 77.71 77.03 77.05
2074 AMEX VIG Mon, Jul 28, 2014 77.73 77.73 77.22 77.58
2073 AMEX VIG Fri, Jul 25, 2014 77.84 77.89 77.58 77.69
2072 AMEX VIG Thu, Jul 24, 2014 78.10 78.15 77.91 77.98
2071 AMEX VIG Wed, Jul 23, 2014 78.30 78.30 78.07 78.16
2070 AMEX VIG Tue, Jul 22, 2014 77.98 78.28 77.98 78.14
2069 AMEX VIG Mon, Jul 21, 2014 77.82 77.98 77.55 77.87
2068 AMEX VIG Fri, Jul 18, 2014 77.50 78.15 77.45 78.05
2067 AMEX VIG Thu, Jul 17, 2014 77.92 78.15 77.29 77.36
2066 AMEX VIG Wed, Jul 16, 2014 78.28 78.36 77.97 78.14
2065 AMEX VIG Tue, Jul 15, 2014 78.22 78.40 77.73 77.99
2064 AMEX VIG Mon, Jul 14, 2014 78.25 78.39 78.16 78.23
2063 AMEX VIG Fri, Jul 11, 2014 77.97 78.01 77.72 77.94
2062 AMEX VIG Thu, Jul 10, 2014 77.80 78.19 77.61 78.05
2061 AMEX VIG Wed, Jul 9, 2014 78.43 78.52 78.22 78.43
2060 AMEX VIG Tue, Jul 8, 2014 78.38 78.48 78.16 78.23
2059 AMEX VIG Mon, Jul 7, 2014 78.60 78.62 78.39 78.52
2058 AMEX VIG Thu, Jul 3, 2014 78.59 78.84 78.50 78.77
2057 AMEX VIG Wed, Jul 2, 2014 78.33 78.51 78.29 78.40
2056 AMEX VIG Tue, Jul 1, 2014 78.14 78.59 78.10 78.37
2055 AMEX VIG Mon, Jun 30, 2014 77.86 78.08 77.78 77.95
2054 AMEX VIG Fri, Jun 27, 2014 77.61 77.92 77.55 77.90
2053 AMEX VIG Thu, Jun 26, 2014 77.81 77.84 77.29 77.75
2052 AMEX VIG Wed, Jun 25, 2014 77.41 77.87 77.41 77.81
2051 AMEX VIG Tue, Jun 24, 2014 78.00 78.21 77.48 77.51
2050 AMEX VIG Mon, Jun 23, 2014 78.29 78.31 78.01 78.11
2049 AMEX VIG Fri, Jun 20, 2014 78.75 78.85 78.61 78.68
2048 AMEX VIG Thu, Jun 19, 2014 78.42 78.57 78.26 78.56
2047 AMEX VIG Wed, Jun 18, 2014 77.68 78.38 77.64 78.35
2046 AMEX VIG Tue, Jun 17, 2014 77.40 77.68 77.28 77.61
2045 AMEX VIG Mon, Jun 16, 2014 77.32 77.58 77.20 77.44
2044 AMEX VIG Fri, Jun 13, 2014 77.35 77.50 77.15 77.40
2043 AMEX VIG Thu, Jun 12, 2014 77.83 77.86 77.13 77.29
2042 AMEX VIG Wed, Jun 11, 2014 78.00 78.07 77.78 77.88
2041 AMEX VIG Tue, Jun 10, 2014 78.31 78.34 78.10 78.27
2040 AMEX VIG Mon, Jun 9, 2014 78.27 78.64 78.25 78.42
2039 AMEX VIG Fri, Jun 6, 2014 78.00 78.32 78.00 78.27
2038 AMEX VIG Thu, Jun 5, 2014 77.57 77.97 77.18 77.93
2037 AMEX VIG Wed, Jun 4, 2014 77.02 77.45 77.02 77.42
2036 AMEX VIG Tue, Jun 3, 2014 77.12 77.27 77.06 77.21
2035 AMEX VIG Mon, Jun 2, 2014 77.28 77.39 77.00 77.30
2034 AMEX VIG Fri, May 30, 2014 76.94 77.23 76.84 77.21
2033 AMEX VIG Thu, May 29, 2014 76.74 76.98 76.57 76.98
2032 AMEX VIG Wed, May 28, 2014 76.75 76.77 76.51 76.57
2031 AMEX VIG Tue, May 27, 2014 76.64 76.70 76.49 76.66
2030 AMEX VIG Fri, May 23, 2014 76.18 76.42 76.16 76.39
2029 AMEX VIG Thu, May 22, 2014 76.14 76.28 75.92 76.11
2028 AMEX VIG Wed, May 21, 2014 75.63 76.10 75.63 76.07
2027 AMEX VIG Tue, May 20, 2014 76.15 76.15 75.33 75.47
2026 AMEX VIG Mon, May 19, 2014 75.87 76.25 75.82 76.21
2025 AMEX VIG Fri, May 16, 2014 75.75 76.02 75.59 76.01
2024 AMEX VIG Thu, May 15, 2014 76.32 76.39 75.48 75.75
2023 AMEX VIG Wed, May 14, 2014 76.97 76.98 76.46 76.55
2022 AMEX VIG Tue, May 13, 2014 77.07 77.17 76.93 77.00
2021 AMEX VIG Mon, May 12, 2014 76.59 77.00 76.57 76.98
2020 AMEX VIG Fri, May 9, 2014 75.95 76.33 75.83 76.33
2019 AMEX VIG Thu, May 8, 2014 76.09 76.56 75.84 76.07
2018 AMEX VIG Wed, May 7, 2014 75.68 76.17 75.36 76.14
2017 AMEX VIG Tue, May 6, 2014 75.80 75.89 75.47 75.50
2016 AMEX VIG Mon, May 5, 2014 75.30 76.02 75.25 75.93
2015 AMEX VIG Fri, May 2, 2014 75.69 76.11 75.68 75.80
2014 AMEX VIG Thu, May 1, 2014 75.93 75.97 75.55 75.74
2013 AMEX VIG Wed, Apr 30, 2014 75.69 75.99 75.55 75.96
2012 AMEX VIG Tue, Apr 29, 2014 75.87 75.97 75.66 75.78
2011 AMEX VIG Mon, Apr 28, 2014 75.53 75.96 75.03 75.63
2010 AMEX VIG Fri, Apr 25, 2014 75.64 75.71 75.09 75.31
2009 AMEX VIG Thu, Apr 24, 2014 76.20 76.21 75.70 75.86
2008 AMEX VIG Wed, Apr 23, 2014 76.01 76.16 75.95 76.01
2007 AMEX VIG Tue, Apr 22, 2014 76.01 76.26 75.91 76.01
2006 AMEX VIG Mon, Apr 21, 2014 75.83 75.98 75.61 75.98
2005 AMEX VIG Thu, Apr 17, 2014 75.38 75.94 75.35 75.83
2004 AMEX VIG Wed, Apr 16, 2014 75.20 75.48 75.06 75.45
2003 AMEX VIG Tue, Apr 15, 2014 74.43 74.85 73.90 74.80
2002 AMEX VIG Mon, Apr 14, 2014 74.11 74.45 73.80 74.33
2001 AMEX VIG Fri, Apr 11, 2014 73.91 74.36 73.71 73.76
2000 AMEX VIG Thu, Apr 10, 2014 75.48 75.68 74.20 74.27
1999 AMEX VIG Wed, Apr 9, 2014 75.00 75.51 74.81 75.51
1998 AMEX VIG Tue, Apr 8, 2014 74.52 75.00 74.39 74.84
1997 AMEX VIG Mon, Apr 7, 2014 75.03 75.20 74.55 74.58
1996 AMEX VIG Fri, Apr 4, 2014 76.29 76.37 75.09 75.22
1995 AMEX VIG Thu, Apr 3, 2014 75.97 76.08 75.78 75.97
1994 AMEX VIG Wed, Apr 2, 2014 75.60 75.94 75.42 75.85
1993 AMEX VIG Tue, Apr 1, 2014 75.47 75.75 75.21 75.50
1992 AMEX VIG Mon, Mar 31, 2014 75.10 75.39 75.00 75.23
1991 AMEX VIG Fri, Mar 28, 2014 74.43 74.92 74.34 74.65
1990 AMEX VIG Thu, Mar 27, 2014 74.22 74.49 73.98 74.21
1989 AMEX VIG Wed, Mar 26, 2014 75.06 75.13 74.31 74.31
1988 AMEX VIG Tue, Mar 25, 2014 74.48 74.82 74.38 74.74
1987 AMEX VIG Mon, Mar 24, 2014 74.62 74.79 73.90 74.15
1986 AMEX VIG Fri, Mar 21, 2014 75.26 75.54 74.79 74.79
1985 AMEX VIG Thu, Mar 20, 2014 74.62 74.98 74.38 74.91
1984 AMEX VIG Wed, Mar 19, 2014 75.35 75.53 74.40 74.79
1983 AMEX VIG Tue, Mar 18, 2014 75.29 75.56 75.21 75.42
1982 AMEX VIG Mon, Mar 17, 2014 74.72 75.26 74.62 75.13
1981 AMEX VIG Fri, Mar 14, 2014 74.44 74.87 74.36 74.43
1980 AMEX VIG Thu, Mar 13, 2014 75.44 75.59 74.38 74.52
1979 AMEX VIG Wed, Mar 12, 2014 74.94 75.30 74.88 75.29
1978 AMEX VIG Tue, Mar 11, 2014 75.56 75.75 75.09 75.24
1977 AMEX VIG Mon, Mar 10, 2014 75.39 75.48 75.08 75.44
1976 AMEX VIG Fri, Mar 7, 2014 75.48 75.64 75.24 75.49
1975 AMEX VIG Thu, Mar 6, 2014 75.26 75.41 75.15 75.28
1974 AMEX VIG Wed, Mar 5, 2014 75.33 75.34 75.04 75.08
1973 AMEX VIG Tue, Mar 4, 2014 75.12 75.49 75.00 75.33
1972 AMEX VIG Mon, Mar 3, 2014 74.34 74.58 74.01 74.41
1971 AMEX VIG Fri, Feb 28, 2014 74.60 75.24 74.52 74.97
1970 AMEX VIG Thu, Feb 27, 2014 74.24 74.60 74.12 74.57
1969 AMEX VIG Wed, Feb 26, 2014 74.15 74.56 74.09 74.27
1968 AMEX VIG Tue, Feb 25, 2014 73.89 74.28 73.71 73.98
1967 AMEX VIG Mon, Feb 24, 2014 73.65 74.36 73.63 73.84
1966 AMEX VIG Fri, Feb 21, 2014 73.62 73.89 73.47 73.49
1965 AMEX VIG Thu, Feb 20, 2014 73.10 73.68 72.97 73.54
1964 AMEX VIG Wed, Feb 19, 2014 73.23 73.88 73.03 73.10
1963 AMEX VIG Tue, Feb 18, 2014 73.59 73.65 73.27 73.49
1962 AMEX VIG Fri, Feb 14, 2014 73.02 73.68 72.91 73.58
1961 AMEX VIG Thu, Feb 13, 2014 72.41 73.22 72.29 73.11
1960 AMEX VIG Wed, Feb 12, 2014 72.82 73.17 72.64 72.82
1959 AMEX VIG Tue, Feb 11, 2014 72.04 72.87 71.96 72.70
1958 AMEX VIG Mon, Feb 10, 2014 71.73 71.91 71.58 71.90
1957 AMEX VIG Fri, Feb 7, 2014 71.30 71.92 71.14 71.88
1956 AMEX VIG Thu, Feb 6, 2014 70.43 70.99 70.34 70.91
1955 AMEX VIG Wed, Feb 5, 2014 69.93 70.36 69.60 70.19
1954 AMEX VIG Tue, Feb 4, 2014 70.02 70.28 69.78 70.08
1953 AMEX VIG Mon, Feb 3, 2014 71.40 71.47 69.70 69.82
1952 AMEX VIG Fri, Jan 31, 2014 71.08 71.90 70.92 71.47
1951 AMEX VIG Thu, Jan 30, 2014 71.86 72.11 71.57 71.93
1950 AMEX VIG Wed, Jan 29, 2014 71.96 72.02 71.31 71.47
1949 AMEX VIG Tue, Jan 28, 2014 71.95 72.31 71.85 72.26
1948 AMEX VIG Mon, Jan 27, 2014 72.05 72.22 71.48 71.78
1947 AMEX VIG Fri, Jan 24, 2014 72.97 72.97 71.85 71.86
1946 AMEX VIG Thu, Jan 23, 2014 73.77 73.78 73.06 73.35
1945 AMEX VIG Wed, Jan 22, 2014 74.30 74.35 73.96 74.11
1944 AMEX VIG Tue, Jan 21, 2014 74.62 74.62 73.90 74.27
1943 AMEX VIG Fri, Jan 17, 2014 74.53 74.57 74.17 74.21
1942 AMEX VIG Thu, Jan 16, 2014 74.57 74.61 74.35 74.56
1941 AMEX VIG Wed, Jan 15, 2014 74.65 74.85 74.52 74.67
1940 AMEX VIG Tue, Jan 14, 2014 74.14 74.60 74.01 74.57
1939 AMEX VIG Mon, Jan 13, 2014 74.63 74.87 73.84 73.95
1938 AMEX VIG Fri, Jan 10, 2014 74.84 74.98 74.57 74.92
1937 AMEX VIG Thu, Jan 9, 2014 74.78 74.80 74.37 74.72
1936 AMEX VIG Wed, Jan 8, 2014 74.70 74.80 74.41 74.65
1935 AMEX VIG Tue, Jan 7, 2014 74.64 74.95 74.51 74.77
1934 AMEX VIG Mon, Jan 6, 2014 74.89 74.95 74.30 74.40
1933 AMEX VIG Fri, Jan 3, 2014 74.60 74.87 74.55 74.62
1932 AMEX VIG Thu, Jan 2, 2014 75.05 75.10 74.36 74.57
1931 AMEX VIG Tue, Dec 31, 2013 75.26 75.35 75.07 75.24
1930 AMEX VIG Mon, Dec 30, 2013 75.05 75.13 74.96 75.12
1929 AMEX VIG Fri, Dec 27, 2013 75.06 75.14 74.94 75.01
1928 AMEX VIG Thu, Dec 26, 2013 74.66 74.94 74.63 74.93
1927 AMEX VIG Tue, Dec 24, 2013 74.28 74.49 74.26 74.47
1926 AMEX VIG Mon, Dec 23, 2013 74.37 74.41 74.09 74.19
1925 AMEX VIG Fri, Dec 20, 2013 73.76 74.25 73.68 74.00
1924 AMEX VIG Thu, Dec 19, 2013 74.05 74.16 73.81 74.11
1923 AMEX VIG Wed, Dec 18, 2013 72.85 74.24 72.58 74.24
1922 AMEX VIG Tue, Dec 17, 2013 73.10 73.10 72.60 72.78
1921 AMEX VIG Mon, Dec 16, 2013 72.91 73.22 72.87 73.01
1920 AMEX VIG Fri, Dec 13, 2013 72.74 72.74 72.45 72.58
1919 AMEX VIG Thu, Dec 12, 2013 72.95 73.02 72.47 72.62
1918 AMEX VIG Wed, Dec 11, 2013 73.77 73.77 72.92 73.00
1917 AMEX VIG Tue, Dec 10, 2013 73.82 73.98 73.66 73.67
1916 AMEX VIG Mon, Dec 9, 2013 74.15 74.19 73.94 74.02
1915 AMEX VIG Fri, Dec 6, 2013 73.70 74.07 73.60 74.07
1914 AMEX VIG Thu, Dec 5, 2013 73.30 73.34 72.98 73.07
1913 AMEX VIG Wed, Dec 4, 2013 73.42 73.80 72.90 73.45
1912 AMEX VIG Tue, Dec 3, 2013 73.60 73.80 73.32 73.66
1911 AMEX VIG Mon, Dec 2, 2013 74.24 74.34 73.74 73.82
1910 AMEX VIG Fri, Nov 29, 2013 74.47 74.59 74.15 74.19
1909 AMEX VIG Wed, Nov 27, 2013 74.47 74.48 74.21 74.40
1908 AMEX VIG Tue, Nov 26, 2013 74.52 74.60 74.30 74.36
1907 AMEX VIG Mon, Nov 25, 2013 74.76 74.76 74.26 74.42
1906 AMEX VIG Fri, Nov 22, 2013 74.20 74.55 74.02 74.53
1905 AMEX VIG Thu, Nov 21, 2013 73.92 74.26 73.83 74.23
1904 AMEX VIG Wed, Nov 20, 2013 74.09 74.17 73.47 73.72
1903 AMEX VIG Tue, Nov 19, 2013 73.99 74.32 73.89 74.08
1902 AMEX VIG Mon, Nov 18, 2013 74.46 74.46 73.94 74.10
1901 AMEX VIG Fri, Nov 15, 2013 74.21 74.28 73.96 74.27
1900 AMEX VIG Thu, Nov 14, 2013 73.82 74.15 73.68 74.08
1899 AMEX VIG Wed, Nov 13, 2013 72.92 73.72 72.82 73.72
1898 AMEX VIG Tue, Nov 12, 2013 73.19 73.28 72.92 73.15
1897 AMEX VIG Mon, Nov 11, 2013 73.22 73.41 73.17 73.27
1896 AMEX VIG Fri, Nov 8, 2013 72.50 73.23 72.37 73.23
1895 AMEX VIG Thu, Nov 7, 2013 73.59 73.59 72.47 72.53
1894 AMEX VIG Wed, Nov 6, 2013 73.19 73.39 73.00 73.38
1893 AMEX VIG Tue, Nov 5, 2013 72.72 72.97 72.43 72.84
1892 AMEX VIG Mon, Nov 4, 2013 72.92 73.02 72.69 72.98
1891 AMEX VIG Fri, Nov 1, 2013 72.65 72.79 72.22 72.65
1890 AMEX VIG Thu, Oct 31, 2013 72.60 72.92 72.39 72.51
1889 AMEX VIG Wed, Oct 30, 2013 73.26 73.27 72.35 72.65
1888 AMEX VIG Tue, Oct 29, 2013 72.82 73.16 72.71 73.14
1887 AMEX VIG Mon, Oct 28, 2013 72.51 72.76 72.41 72.67
1886 AMEX VIG Fri, Oct 25, 2013 72.25 72.47 72.11 72.47
1885 AMEX VIG Thu, Oct 24, 2013 72.11 72.29 71.92 72.21
1884 AMEX VIG Wed, Oct 23, 2013 71.97 72.11 71.70 72.02
1883 AMEX VIG Tue, Oct 22, 2013 71.88 72.33 71.79 72.23
1882 AMEX VIG Mon, Oct 21, 2013 71.79 71.79 71.49 71.67
1881 AMEX VIG Fri, Oct 18, 2013 71.63 71.82 71.36 71.73
1880 AMEX VIG Thu, Oct 17, 2013 70.80 71.52 70.69 71.50
1879 AMEX VIG Wed, Oct 16, 2013 70.33 71.06 70.33 70.99
1878 AMEX VIG Tue, Oct 15, 2013 70.56 70.58 69.91 70.04
1877 AMEX VIG Mon, Oct 14, 2013 69.98 70.66 69.91 70.62
1876 AMEX VIG Fri, Oct 11, 2013 69.83 70.37 69.75 70.36
1875 AMEX VIG Thu, Oct 10, 2013 69.06 69.89 69.06 69.86
1874 AMEX VIG Wed, Oct 9, 2013 68.58 68.80 68.25 68.55
1873 AMEX VIG Tue, Oct 8, 2013 69.02 69.15 68.42 68.43
1872 AMEX VIG Mon, Oct 7, 2013 69.05 69.40 68.96 69.04
1871 AMEX VIG Fri, Oct 4, 2013 69.27 69.69 69.11 69.59
1870 AMEX VIG Thu, Oct 3, 2013 69.64 69.69 68.91 69.25
1869 AMEX VIG Wed, Oct 2, 2013 69.67 69.76 69.22 69.74
1868 AMEX VIG Tue, Oct 1, 2013 69.48 70.08 69.47 70.05
1867 AMEX VIG Mon, Sep 30, 2013 69.61 69.76 69.31 69.61
1866 AMEX VIG Fri, Sep 27, 2013 70.08 70.18 69.81 69.95
1865 AMEX VIG Thu, Sep 26, 2013 70.13 70.46 70.02 70.31
1864 AMEX VIG Wed, Sep 25, 2013 70.42 70.51 69.94 70.02
1863 AMEX VIG Tue, Sep 24, 2013 70.42 70.78 70.33 70.37
1862 AMEX VIG Mon, Sep 23, 2013 70.57 70.67 70.29 70.49
1861 AMEX VIG Fri, Sep 20, 2013 71.72 71.72 70.99 71.00
1860 AMEX VIG Thu, Sep 19, 2013 71.79 71.85 71.48 71.67
1859 AMEX VIG Wed, Sep 18, 2013 70.75 71.75 70.56 71.68
1858 AMEX VIG Tue, Sep 17, 2013 70.50 70.78 70.50 70.73
1857 AMEX VIG Mon, Sep 16, 2013 70.70 70.76 70.42 70.51
1856 AMEX VIG Fri, Sep 13, 2013 69.86 70.04 69.76 70.00
1855 AMEX VIG Thu, Sep 12, 2013 69.91 70.07 69.73 69.83
1854 AMEX VIG Wed, Sep 11, 2013 69.46 69.93 69.45 69.93
1853 AMEX VIG Tue, Sep 10, 2013 69.25 69.45 69.16 69.43
1852 AMEX VIG Mon, Sep 9, 2013 68.36 68.96 68.35 68.91
1851 AMEX VIG Fri, Sep 6, 2013 68.44 68.62 67.64 68.21
1850 AMEX VIG Thu, Sep 5, 2013 68.20 68.43 68.14 68.27
1849 AMEX VIG Wed, Sep 4, 2013 67.60 68.25 67.45 68.13
1848 AMEX VIG Tue, Sep 3, 2013 68.07 68.11 67.30 67.56
1847 AMEX VIG Fri, Aug 30, 2013 67.59 67.61 67.13 67.29
1846 AMEX VIG Thu, Aug 29, 2013 67.31 67.77 67.20 67.44
1845 AMEX VIG Wed, Aug 28, 2013 67.30 67.62 67.21 67.43
1844 AMEX VIG Tue, Aug 27, 2013 67.61 67.79 67.27 67.30
1843 AMEX VIG Mon, Aug 26, 2013 68.58 68.69 68.13 68.17
1842 AMEX VIG Fri, Aug 23, 2013 68.48 68.57 68.09 68.50
1841 AMEX VIG Thu, Aug 22, 2013 67.73 68.46 67.73 68.34
1840 AMEX VIG Wed, Aug 21, 2013 68.09 68.33 67.71 67.80
1839 AMEX VIG Tue, Aug 20, 2013 68.10 68.48 67.95 68.19
1838 AMEX VIG Mon, Aug 19, 2013 68.23 68.38 68.00 68.00
1837 AMEX VIG Fri, Aug 16, 2013 68.41 68.52 68.13 68.32
1836 AMEX VIG Thu, Aug 15, 2013 69.00 69.05 68.45 68.54
1835 AMEX VIG Wed, Aug 14, 2013 69.91 70.00 69.52 69.55
1834 AMEX VIG Tue, Aug 13, 2013 70.05 70.15 69.60 70.02
1833 AMEX VIG Mon, Aug 12, 2013 69.63 69.98 69.63 69.94
1832 AMEX VIG Fri, Aug 9, 2013 70.03 70.22 69.68 69.97
1831 AMEX VIG Thu, Aug 8, 2013 70.16 70.28 69.76 70.10
1830 AMEX VIG Wed, Aug 7, 2013 69.85 70.01 69.70 69.85
1829 AMEX VIG Tue, Aug 6, 2013 70.31 70.32 69.86 70.04
1828 AMEX VIG Mon, Aug 5, 2013 70.18 70.48 70.18 70.43
1827 AMEX VIG Fri, Aug 2, 2013 70.30 70.51 70.13 70.51
1826 AMEX VIG Thu, Aug 1, 2013 70.18 70.69 70.12 70.65
1825 AMEX VIG Wed, Jul 31, 2013 69.70 70.25 69.70 69.78
1824 AMEX VIG Tue, Jul 30, 2013 69.87 69.99 69.56 69.76
1823 AMEX VIG Mon, Jul 29, 2013 69.71 69.78 69.48 69.68
1822 AMEX VIG Fri, Jul 26, 2013 69.55 69.89 69.17 69.88
1821 AMEX VIG Thu, Jul 25, 2013 69.50 69.91 69.42 69.86
1820 AMEX VIG Wed, Jul 24, 2013 70.16 70.16 69.49 69.63
1819 AMEX VIG Tue, Jul 23, 2013 70.10 70.17 69.93 70.03
1818 AMEX VIG Mon, Jul 22, 2013 69.95 70.09 69.84 69.98
1817 AMEX VIG Fri, Jul 19, 2013 69.48 69.95 69.48 69.95
1816 AMEX VIG Thu, Jul 18, 2013 69.38 69.78 69.30 69.63
1815 AMEX VIG Wed, Jul 17, 2013 69.22 69.41 69.10 69.23
1814 AMEX VIG Tue, Jul 16, 2013 69.17 69.22 68.84 69.00
1813 AMEX VIG Mon, Jul 15, 2013 69.18 69.34 69.10 69.26
1812 AMEX VIG Fri, Jul 12, 2013 68.96 69.17 68.88 69.11
1811 AMEX VIG Thu, Jul 11, 2013 68.90 69.07 68.78 69.03
1810 AMEX VIG Wed, Jul 10, 2013 68.24 68.40 68.02 68.19
1809 AMEX VIG Tue, Jul 9, 2013 68.00 68.27 67.86 68.18
1808 AMEX VIG Mon, Jul 8, 2013 67.54 67.83 67.50 67.68
1807 AMEX VIG Fri, Jul 5, 2013 67.01 67.22 66.58 67.22
1806 AMEX VIG Wed, Jul 3, 2013 66.39 66.71 66.19 66.55
1805 AMEX VIG Tue, Jul 2, 2013 66.66 67.09 66.37 66.57
1804 AMEX VIG Mon, Jul 1, 2013 66.50 67.08 66.50 66.68
1803 AMEX VIG Fri, Jun 28, 2013 66.46 66.67 66.07 66.20
1802 AMEX VIG Thu, Jun 27, 2013 66.65 66.82 66.47 66.57
1801 AMEX VIG Wed, Jun 26, 2013 66.11 66.45 65.90 66.27
1800 AMEX VIG Tue, Jun 25, 2013 65.76 65.88 65.29 65.69
1799 AMEX VIG Mon, Jun 24, 2013 65.39 65.84 64.83 65.34
1798 AMEX VIG Fri, Jun 21, 2013 66.40 66.63 65.80 66.30
1797 AMEX VIG Thu, Jun 20, 2013 67.06 67.18 65.87 66.03
1796 AMEX VIG Wed, Jun 19, 2013 68.68 68.68 67.63 67.64
1795 AMEX VIG Tue, Jun 18, 2013 68.15 68.69 68.08 68.58
1794 AMEX VIG Mon, Jun 17, 2013 68.10 68.41 67.79 68.16
1793 AMEX VIG Fri, Jun 14, 2013 67.97 68.28 67.59 67.72
1792 AMEX VIG Thu, Jun 13, 2013 67.02 68.13 66.89 68.00
1791 AMEX VIG Wed, Jun 12, 2013 68.06 68.13 67.05 67.12
1790 AMEX VIG Tue, Jun 11, 2013 67.67 68.14 67.36 67.61
1789 AMEX VIG Mon, Jun 10, 2013 68.40 68.43 67.95 68.15
1788 AMEX VIG Fri, Jun 7, 2013 67.71 68.19 67.53 68.13
1787 AMEX VIG Thu, Jun 6, 2013 66.86 67.21 66.43 67.21
1786 AMEX VIG Wed, Jun 5, 2013 67.70 67.76 66.90 66.93
1785 AMEX VIG Tue, Jun 4, 2013 68.15 68.36 67.49 67.89
1784 AMEX VIG Mon, Jun 3, 2013 67.62 68.12 67.35 68.11
1783 AMEX VIG Fri, May 31, 2013 68.35 68.61 67.51 67.57
1782 AMEX VIG Thu, May 30, 2013 68.56 68.86 68.51 68.56
1781 AMEX VIG Wed, May 29, 2013 68.89 68.89 68.24 68.51
1780 AMEX VIG Tue, May 28, 2013 69.40 69.68 68.95 69.18
1779 AMEX VIG Fri, May 24, 2013 68.39 68.75 68.13 68.73
1778 AMEX VIG Thu, May 23, 2013 68.17 68.79 68.16 68.60
1777 AMEX VIG Wed, May 22, 2013 69.46 70.00 68.57 68.82
1776 AMEX VIG Tue, May 21, 2013 69.46 69.71 69.27 69.46
1775 AMEX VIG Mon, May 20, 2013 69.35 69.57 69.25 69.32
1774 AMEX VIG Fri, May 17, 2013 68.95 69.35 68.90 69.35
1773 AMEX VIG Thu, May 16, 2013 69.09 69.24 68.72 68.83
1772 AMEX VIG Wed, May 15, 2013 68.83 69.38 68.78 69.32
1771 AMEX VIG Tue, May 14, 2013 68.12 68.94 68.08 68.93
1770 AMEX VIG Mon, May 13, 2013 68.07 68.28 67.91 68.12
1769 AMEX VIG Fri, May 10, 2013 68.02 68.18 67.81 68.18
1768 AMEX VIG Thu, May 9, 2013 68.13 68.27 67.78 67.94
1767 AMEX VIG Wed, May 8, 2013 67.80 68.18 67.75 68.15
1766 AMEX VIG Tue, May 7, 2013 67.54 67.90 67.49 67.90
1765 AMEX VIG Mon, May 6, 2013 67.49 67.55 67.33 67.41
1764 AMEX VIG Fri, May 3, 2013 67.20 67.68 67.11 67.53
1763 AMEX VIG Thu, May 2, 2013 66.37 66.78 66.32 66.76
1762 AMEX VIG Wed, May 1, 2013 66.68 66.72 66.13 66.20
1761 AMEX VIG Tue, Apr 30, 2013 66.60 66.80 66.24 66.80
1760 AMEX VIG Mon, Apr 29, 2013 66.30 66.71 66.20 66.60
1759 AMEX VIG Fri, Apr 26, 2013 66.35 66.44 66.02 66.16
1758 AMEX VIG Thu, Apr 25, 2013 66.20 66.67 66.08 66.38
1757 AMEX VIG Wed, Apr 24, 2013 66.36 66.44 66.03 66.08
1756 AMEX VIG Tue, Apr 23, 2013 65.89 66.29 65.59 66.26
1755 AMEX VIG Mon, Apr 22, 2013 65.55 65.82 65.06 65.64
1754 AMEX VIG Fri, Apr 19, 2013 65.20 65.51 65.06 65.45
1753 AMEX VIG Thu, Apr 18, 2013 65.44 65.57 64.92 65.15
1752 AMEX VIG Wed, Apr 17, 2013 65.71 65.71 65.05 65.35
1751 AMEX VIG Tue, Apr 16, 2013 65.51 66.01 65.37 65.99
1750 AMEX VIG Mon, Apr 15, 2013 66.24 66.30 65.08 65.08
1749 AMEX VIG Fri, Apr 12, 2013 66.53 66.68 66.30 66.59
1748 AMEX VIG Thu, Apr 11, 2013 66.48 66.97 66.48 66.77
1747 AMEX VIG Wed, Apr 10, 2013 66.05 66.43 65.94 66.40
1746 AMEX VIG Tue, Apr 9, 2013 65.85 66.09 65.57 65.89
1745 AMEX VIG Mon, Apr 8, 2013 65.40 65.72 65.19 65.70
1744 AMEX VIG Fri, Apr 5, 2013 64.97 65.38 64.83 65.33
1743 AMEX VIG Thu, Apr 4, 2013 65.42 65.70 65.31 65.64
1742 AMEX VIG Wed, Apr 3, 2013 65.87 65.91 65.14 65.29
1741 AMEX VIG Tue, Apr 2, 2013 65.71 65.92 65.60 65.77
1740 AMEX VIG Mon, Apr 1, 2013 65.59 65.77 65.34 65.49
1739 AMEX VIG Thu, Mar 28, 2013 65.33 65.77 65.28 65.70
1738 AMEX VIG Wed, Mar 27, 2013 65.12 65.38 64.95 65.34
1737 AMEX VIG Tue, Mar 26, 2013 65.12 65.46 65.12 65.45
1736 AMEX VIG Mon, Mar 25, 2013 65.36 65.42 64.64 64.92
1735 AMEX VIG Fri, Mar 22, 2013 64.86 65.20 64.83 65.16
1734 AMEX VIG Thu, Mar 21, 2013 65.08 65.26 64.75 64.91
1733 AMEX VIG Wed, Mar 20, 2013 65.30 65.47 65.21 65.36
1732 AMEX VIG Tue, Mar 19, 2013 65.06 65.23 64.57 65.00
1731 AMEX VIG Mon, Mar 18, 2013 64.99 65.25 64.86 64.98
1730 AMEX VIG Fri, Mar 15, 2013 65.56 65.62 65.29 65.38
1729 AMEX VIG Thu, Mar 14, 2013 65.48 65.68 65.43 65.66
1728 AMEX VIG Wed, Mar 13, 2013 65.15 65.38 65.05 65.35
1727 AMEX VIG Tue, Mar 12, 2013 65.28 65.32 65.00 65.16
1726 AMEX VIG Mon, Mar 11, 2013 65.01 65.28 65.00 65.28
1725 AMEX VIG Fri, Mar 8, 2013 64.99 65.11 64.73 65.07
1724 AMEX VIG Thu, Mar 7, 2013 64.77 64.84 64.67 64.72
1723 AMEX VIG Wed, Mar 6, 2013 64.89 64.94 64.55 64.68
1722 AMEX VIG Tue, Mar 5, 2013 64.50 64.81 64.38 64.67
1721 AMEX VIG Mon, Mar 4, 2013 63.91 64.20 63.66 64.19
1720 AMEX VIG Fri, Mar 1, 2013 63.64 64.11 63.39 64.02
1719 AMEX VIG Thu, Feb 28, 2013 63.99 64.31 63.83 63.83
1718 AMEX VIG Wed, Feb 27, 2013 63.12 64.10 63.03 63.96
1717 AMEX VIG Tue, Feb 26, 2013 62.97 63.27 62.77 63.19
1716 AMEX VIG Mon, Feb 25, 2013 64.09 64.19 62.78 62.78
1715 AMEX VIG Fri, Feb 22, 2013 63.48 63.81 63.40 63.81
1714 AMEX VIG Thu, Feb 21, 2013 63.48 63.48 63.11 63.30
1713 AMEX VIG Wed, Feb 20, 2013 64.16 64.19 63.57 63.57
1712 AMEX VIG Tue, Feb 19, 2013 64.03 64.23 63.97 64.18
1711 AMEX VIG Fri, Feb 15, 2013 63.88 64.00 63.63 63.93
1710 AMEX VIG Thu, Feb 14, 2013 63.72 63.89 63.63 63.84
1709 AMEX VIG Wed, Feb 13, 2013 63.85 63.92 63.58 63.79
1708 AMEX VIG Tue, Feb 12, 2013 63.68 63.83 63.58 63.71
1707 AMEX VIG Mon, Feb 11, 2013 63.69 63.74 63.48 63.67
1706 AMEX VIG Fri, Feb 8, 2013 63.62 63.82 63.57 63.73
1705 AMEX VIG Thu, Feb 7, 2013 63.66 63.67 63.10 63.51
1704 AMEX VIG Wed, Feb 6, 2013 63.34 63.64 63.19 63.64
1703 AMEX VIG Tue, Feb 5, 2013 63.40 63.69 63.35 63.54
1702 AMEX VIG Mon, Feb 4, 2013 63.37 63.41 62.99 63.04
1701 AMEX VIG Fri, Feb 1, 2013 63.45 63.67 63.35 63.63
1700 AMEX VIG Thu, Jan 31, 2013 63.28 63.32 63.02 63.10
1699 AMEX VIG Wed, Jan 30, 2013 63.60 63.66 63.29 63.35
1698 AMEX VIG Tue, Jan 29, 2013 63.22 63.66 63.20 63.62
1697 AMEX VIG Mon, Jan 28, 2013 63.49 63.50 63.10 63.32
1696 AMEX VIG Fri, Jan 25, 2013 63.28 63.38 63.11 63.38
1695 AMEX VIG Thu, Jan 24, 2013 62.81 63.24 62.81 63.11
1694 AMEX VIG Wed, Jan 23, 2013 62.76 62.86 62.60 62.83
1693 AMEX VIG Tue, Jan 22, 2013 62.40 62.75 62.33 62.75
1692 AMEX VIG Fri, Jan 18, 2013 62.29 62.51 62.08 62.50
1691 AMEX VIG Thu, Jan 17, 2013 62.00 62.39 61.94 62.24
1690 AMEX VIG Wed, Jan 16, 2013 61.67 61.80 61.58 61.72
1689 AMEX VIG Tue, Jan 15, 2013 61.32 61.88 61.31 61.82
1688 AMEX VIG Mon, Jan 14, 2013 61.53 61.62 61.39 61.60
1687 AMEX VIG Fri, Jan 11, 2013 61.43 61.51 61.27 61.49
1686 AMEX VIG Thu, Jan 10, 2013 61.32 61.41 61.01 61.41
1685 AMEX VIG Wed, Jan 9, 2013 61.07 61.20 60.99 61.10
1684 AMEX VIG Tue, Jan 8, 2013 60.90 60.98 60.64 60.90
1683 AMEX VIG Mon, Jan 7, 2013 61.07 61.07 60.78 60.97
1682 AMEX VIG Fri, Jan 4, 2013 60.99 61.26 60.91 61.20
1681 AMEX VIG Thu, Jan 3, 2013 60.90 61.14 60.75 60.92
1680 AMEX VIG Wed, Jan 2, 2013 60.69 60.85 60.29 60.83
1679 AMEX VIG Mon, Dec 31, 2012 58.72 59.57 58.57 59.54
1678 AMEX VIG Fri, Dec 28, 2012 59.00 59.33 58.72 58.73
1677 AMEX VIG Thu, Dec 27, 2012 59.47 59.59 58.83 59.42
1676 AMEX VIG Wed, Dec 26, 2012 59.80 59.82 59.29 59.43
1675 AMEX VIG Mon, Dec 24, 2012 59.72 59.77 59.60 59.70
1674 AMEX VIG Fri, Dec 21, 2012 59.71 60.01 59.57 59.88
1673 AMEX VIG Thu, Dec 20, 2012 60.06 60.29 59.81 60.29
1672 AMEX VIG Wed, Dec 19, 2012 60.95 60.95 60.51 60.52
1671 AMEX VIG Tue, Dec 18, 2012 60.37 60.95 60.31 60.92
1670 AMEX VIG Mon, Dec 17, 2012 59.86 60.34 59.86 60.34
1669 AMEX VIG Fri, Dec 14, 2012 59.88 60.03 59.71 59.76
1668 AMEX VIG Thu, Dec 13, 2012 60.13 60.30 59.78 59.93
1667 AMEX VIG Wed, Dec 12, 2012 60.50 60.54 60.05 60.14
1666 AMEX VIG Tue, Dec 11, 2012 60.29 60.59 60.17 60.34
1665 AMEX VIG Mon, Dec 10, 2012 60.06 60.22 59.97 60.12
1664 AMEX VIG Fri, Dec 7, 2012 60.01 60.08 59.76 60.08
1663 AMEX VIG Thu, Dec 6, 2012 59.57 59.80 59.45 59.80
1662 AMEX VIG Wed, Dec 5, 2012 59.41 59.81 59.13 59.62
1661 AMEX VIG Tue, Dec 4, 2012 59.41 59.58 59.24 59.35
1660 AMEX VIG Mon, Dec 3, 2012 59.98 60.04 59.35 59.40
1659 AMEX VIG Fri, Nov 30, 2012 59.75 59.91 59.58 59.78
1658 AMEX VIG Thu, Nov 29, 2012 59.74 59.83 59.41 59.71
1657 AMEX VIG Wed, Nov 28, 2012 58.78 59.49 58.57 59.48
1656 AMEX VIG Tue, Nov 27, 2012 59.16 59.42 58.96 59.02
1655 AMEX VIG Mon, Nov 26, 2012 59.19 59.26 58.98 59.25
1654 AMEX VIG Fri, Nov 23, 2012 58.92 59.42 58.87 59.42
1653 AMEX VIG Wed, Nov 21, 2012 58.56 58.71 58.48 58.68
1652 AMEX VIG Tue, Nov 20, 2012 58.42 58.60 58.12 58.54
1651 AMEX VIG Mon, Nov 19, 2012 57.92 58.44 57.92 58.44
1650 AMEX VIG Fri, Nov 16, 2012 57.15 57.46 56.85 57.39
1649 AMEX VIG Thu, Nov 15, 2012 57.15 57.27 56.85 57.13
1648 AMEX VIG Wed, Nov 14, 2012 58.00 58.07 57.04 57.18
1647 AMEX VIG Tue, Nov 13, 2012 57.73 58.43 57.70 57.87
1646 AMEX VIG Mon, Nov 12, 2012 57.93 58.19 57.79 57.97
1645 AMEX VIG Fri, Nov 9, 2012 57.71 58.28 57.66 57.86
1644 AMEX VIG Thu, Nov 8, 2012 58.54 58.77 57.89 57.90
1643 AMEX VIG Wed, Nov 7, 2012 59.31 59.32 58.31 58.66
1642 AMEX VIG Tue, Nov 6, 2012 59.31 59.89 59.30 59.70
1641 AMEX VIG Mon, Nov 5, 2012 58.88 59.22 58.71 59.13
1640 AMEX VIG Fri, Nov 2, 2012 59.82 59.90 58.90 58.96
1639 AMEX VIG Thu, Nov 1, 2012 58.99 59.62 58.93 59.53
1638 AMEX VIG Wed, Oct 31, 2012 58.93 59.19 58.59 58.92
1637 AMEX VIG Fri, Oct 26, 2012 58.73 58.85 58.40 58.65
1636 AMEX VIG Thu, Oct 25, 2012 58.90 59.00 58.39 58.69
1635 AMEX VIG Wed, Oct 24, 2012 58.73 58.83 58.43 58.55
1634 AMEX VIG Tue, Oct 23, 2012 58.83 58.87 58.38 58.66
1633 AMEX VIG Mon, Oct 22, 2012 59.36 59.56 58.98 59.44
1632 AMEX VIG Fri, Oct 19, 2012 60.32 60.32 59.36 59.50
1631 AMEX VIG Thu, Oct 18, 2012 60.44 60.53 60.26 60.48
1630 AMEX VIG Wed, Oct 17, 2012 60.40 60.57 60.30 60.48
1629 AMEX VIG Tue, Oct 16, 2012 60.05 60.35 59.98 60.32
1628 AMEX VIG Mon, Oct 15, 2012 59.44 59.79 59.28 59.76
1627 AMEX VIG Fri, Oct 12, 2012 59.45 59.69 59.22 59.31
1626 AMEX VIG Thu, Oct 11, 2012 59.69 59.79 59.35 59.36
1625 AMEX VIG Wed, Oct 10, 2012 59.76 59.80 59.24 59.34
1624 AMEX VIG Tue, Oct 9, 2012 60.34 60.41 59.80 59.84
1623 AMEX VIG Mon, Oct 8, 2012 60.31 60.42 60.22 60.37
1622 AMEX VIG Fri, Oct 5, 2012 60.59 60.79 60.31 60.50
1621 AMEX VIG Thu, Oct 4, 2012 60.11 60.39 60.08 60.33
1620 AMEX VIG Wed, Oct 3, 2012 60.02 60.10 59.60 59.94
1619 AMEX VIG Tue, Oct 2, 2012 60.01 60.16 59.66 59.90
1618 AMEX VIG Mon, Oct 1, 2012 59.76 60.27 59.76 59.89
1617 AMEX VIG Fri, Sep 28, 2012 59.63 59.84 59.28 59.66
1616 AMEX VIG Thu, Sep 27, 2012 59.73 59.99 59.46 59.88
1615 AMEX VIG Wed, Sep 26, 2012 59.71 59.83 59.43 59.49
1614 AMEX VIG Tue, Sep 25, 2012 60.29 60.39 59.67 59.68
1613 AMEX VIG Mon, Sep 24, 2012 59.97 60.39 59.93 60.22
1612 AMEX VIG Fri, Sep 21, 2012 60.85 60.92 60.43 60.49
1611 AMEX VIG Thu, Sep 20, 2012 60.42 60.64 60.25 60.63
1610 AMEX VIG Wed, Sep 19, 2012 60.66 60.84 60.48 60.60
1609 AMEX VIG Tue, Sep 18, 2012 60.49 60.66 60.41 60.59
1608 AMEX VIG Mon, Sep 17, 2012 60.71 60.80 60.50 60.59
1607 AMEX VIG Fri, Sep 14, 2012 60.60 61.02 60.54 60.77
1606 AMEX VIG Thu, Sep 13, 2012 59.68 60.69 59.63 60.51
1605 AMEX VIG Wed, Sep 12, 2012 59.89 59.94 59.62 59.70
1604 AMEX VIG Tue, Sep 11, 2012 59.66 59.92 59.65 59.72
1603 AMEX VIG Mon, Sep 10, 2012 59.69 59.89 59.59 59.59
1602 AMEX VIG Fri, Sep 7, 2012 59.83 59.94 59.67 59.76
1601 AMEX VIG Thu, Sep 6, 2012 58.98 59.71 58.98 59.68
1600 AMEX VIG Wed, Sep 5, 2012 58.80 58.91 58.54 58.64
1599 AMEX VIG Tue, Sep 4, 2012 58.90 58.98 58.42 58.81
1598 AMEX VIG Fri, Aug 31, 2012 58.89 59.12 58.59 58.89
1597 AMEX VIG Thu, Aug 30, 2012 58.76 58.78 58.46 58.58
1596 AMEX VIG Wed, Aug 29, 2012 59.01 59.13 58.84 58.99
1595 AMEX VIG Tue, Aug 28, 2012 58.83 59.13 58.80 58.98
1594 AMEX VIG Mon, Aug 27, 2012 59.14 59.23 58.90 58.94
1593 AMEX VIG Fri, Aug 24, 2012 58.53 59.15 58.53 59.05
1592 AMEX VIG Thu, Aug 23, 2012 58.98 59.01 58.56 58.69
1591 AMEX VIG Wed, Aug 22, 2012 59.04 59.14 58.78 59.06
1590 AMEX VIG Tue, Aug 21, 2012 59.43 59.61 59.06 59.12
1589 AMEX VIG Mon, Aug 20, 2012 59.36 59.39 59.11 59.30
1588 AMEX VIG Fri, Aug 17, 2012 59.39 59.47 59.21 59.42
1587 AMEX VIG Thu, Aug 16, 2012 58.87 59.31 58.72 59.21
1586 AMEX VIG Wed, Aug 15, 2012 58.61 58.96 58.60 58.82
1585 AMEX VIG Tue, Aug 14, 2012 58.81 58.88 58.53 58.64
1584 AMEX VIG Mon, Aug 13, 2012 58.61 58.67 58.34 58.62
1583 AMEX VIG Fri, Aug 10, 2012 58.50 58.76 58.34 58.71
1582 AMEX VIG Thu, Aug 9, 2012 58.59 58.79 58.48 58.63
1581 AMEX VIG Wed, Aug 8, 2012 58.44 58.77 58.38 58.68
1580 AMEX VIG Tue, Aug 7, 2012 58.53 58.83 58.53 58.62
1579 AMEX VIG Mon, Aug 6, 2012 58.44 58.58 58.29 58.29
1578 AMEX VIG Fri, Aug 3, 2012 58.16 58.38 57.95 58.25
1577 AMEX VIG Thu, Aug 2, 2012 57.26 57.53 56.82 57.25
1576 AMEX VIG Wed, Aug 1, 2012 58.02 58.05 57.52 57.60
1575 AMEX VIG Tue, Jul 31, 2012 58.21 58.21 57.80 57.80
1574 AMEX VIG Mon, Jul 30, 2012 58.22 58.53 58.04 58.27
1573 AMEX VIG Fri, Jul 27, 2012 57.47 58.34 57.39 58.22
1572 AMEX VIG Thu, Jul 26, 2012 57.10 57.40 56.92 57.21
1571 AMEX VIG Wed, Jul 25, 2012 56.51 56.73 56.17 56.37
1570 AMEX VIG Tue, Jul 24, 2012 56.89 56.92 55.97 56.33
1569 AMEX VIG Mon, Jul 23, 2012 56.60 56.95 56.34 56.81
1568 AMEX VIG Fri, Jul 20, 2012 57.52 57.61 57.29 57.38
1567 AMEX VIG Thu, Jul 19, 2012 57.68 57.94 57.49 57.85
1566 AMEX VIG Wed, Jul 18, 2012 56.83 57.55 56.76 57.49
1565 AMEX VIG Tue, Jul 17, 2012 56.86 57.09 56.35 56.97
1564 AMEX VIG Mon, Jul 16, 2012 56.70 56.83 56.48 56.65
1563 AMEX VIG Fri, Jul 13, 2012 56.05 56.95 56.05 56.91
1562 AMEX VIG Thu, Jul 12, 2012 55.75 56.22 55.52 56.03
1561 AMEX VIG Wed, Jul 11, 2012 56.23 56.26 55.75 56.07
1560 AMEX VIG Tue, Jul 10, 2012 56.77 56.90 55.97 56.17
1559 AMEX VIG Mon, Jul 9, 2012 56.52 56.61 56.25 56.51
1558 AMEX VIG Fri, Jul 6, 2012 56.62 56.72 56.38 56.67
1557 AMEX VIG Thu, Jul 5, 2012 57.04 57.30 56.85 57.08
1556 AMEX VIG Tue, Jul 3, 2012 56.66 57.16 56.63 57.12
1555 AMEX VIG Mon, Jul 2, 2012 56.84 56.85 56.31 56.67
1554 AMEX VIG Fri, Jun 29, 2012 56.28 56.69 56.08 56.69
1553 AMEX VIG Thu, Jun 28, 2012 55.24 55.46 54.83 55.45
1552 AMEX VIG Wed, Jun 27, 2012 55.26 55.59 55.20 55.48
1551 AMEX VIG Tue, Jun 26, 2012 55.03 55.26 54.66 55.07
1550 AMEX VIG Mon, Jun 25, 2012 55.10 55.13 54.65 54.88
1549 AMEX VIG Fri, Jun 22, 2012 55.87 56.05 55.69 55.88
1548 AMEX VIG Thu, Jun 21, 2012 56.94 57.00 55.59 55.61
1547 AMEX VIG Wed, Jun 20, 2012 57.11 57.17 56.47 56.83
1546 AMEX VIG Tue, Jun 19, 2012 57.04 57.39 56.92 57.18
1545 AMEX VIG Mon, Jun 18, 2012 56.55 56.91 56.40 56.78
1544 AMEX VIG Fri, Jun 15, 2012 56.45 56.74 56.37 56.67
1543 AMEX VIG Thu, Jun 14, 2012 55.76 56.40 55.76 56.20
1542 AMEX VIG Wed, Jun 13, 2012 56.00 56.25 55.51 55.67
1541 AMEX VIG Tue, Jun 12, 2012 55.86 56.25 55.60 56.23
1540 AMEX VIG Mon, Jun 11, 2012 56.84 56.84 55.67 55.72
1539 AMEX VIG Fri, Jun 8, 2012 55.84 56.36 55.65 56.35
1538 AMEX VIG Thu, Jun 7, 2012 56.33 56.51 55.84 55.96
1537 AMEX VIG Wed, Jun 6, 2012 54.94 55.75 54.94 55.73
1536 AMEX VIG Tue, Jun 5, 2012 54.34 54.65 54.25 54.53
1535 AMEX VIG Mon, Jun 4, 2012 54.56 54.68 54.09 54.47
1534 AMEX VIG Fri, Jun 1, 2012 54.96 55.11 54.52 54.56
1533 AMEX VIG Thu, May 31, 2012 55.92 56.18 55.39 55.80
1532 AMEX VIG Wed, May 30, 2012 56.28 56.29 55.82 55.92
1531 AMEX VIG Tue, May 29, 2012 56.41 56.81 56.36 56.71
1530 AMEX VIG Fri, May 25, 2012 56.27 56.38 55.94 56.09
1529 AMEX VIG Thu, May 24, 2012 56.13 56.31 55.79 56.27
1528 AMEX VIG Wed, May 23, 2012 55.57 56.04 55.11 56.00
1527 AMEX VIG Tue, May 22, 2012 55.88 56.20 55.57 55.87
1526 AMEX VIG Mon, May 21, 2012 55.14 55.77 55.03 55.74
1525 AMEX VIG Fri, May 18, 2012 55.58 55.73 54.95 55.07
1524 AMEX VIG Thu, May 17, 2012 56.34 56.41 55.42 55.43
1523 AMEX VIG Wed, May 16, 2012 56.55 56.80 56.30 56.30
1522 AMEX VIG Tue, May 15, 2012 56.38 56.82 56.23 56.32
1521 AMEX VIG Mon, May 14, 2012 56.45 56.77 56.23 56.42
1520 AMEX VIG Fri, May 11, 2012 56.76 57.35 56.75 56.90
1519 AMEX VIG Thu, May 10, 2012 57.23 57.37 56.93 57.01
1518 AMEX VIG Wed, May 9, 2012 56.74 57.23 56.45 56.86
1517 AMEX VIG Tue, May 8, 2012 57.09 57.33 56.61 57.26
1516 AMEX VIG Mon, May 7, 2012 57.27 57.62 57.25 57.45
1515 AMEX VIG Fri, May 4, 2012 58.02 58.05 57.36 57.44
1514 AMEX VIG Thu, May 3, 2012 58.62 58.67 58.10 58.23
1513 AMEX VIG Wed, May 2, 2012 58.32 58.61 58.14 58.56
1512 AMEX VIG Tue, May 1, 2012 58.37 58.90 58.09 58.53
1511 AMEX VIG Mon, Apr 30, 2012 58.46 58.55 58.22 58.35
1510 AMEX VIG Fri, Apr 27, 2012 58.50 58.68 58.30 58.55
1509 AMEX VIG Thu, Apr 26, 2012 57.88 58.46 57.82 58.35
1508 AMEX VIG Wed, Apr 25, 2012 57.95 58.05 57.80 58.00
1507 AMEX VIG Tue, Apr 24, 2012 57.51 57.75 57.41 57.56
1506 AMEX VIG Mon, Apr 23, 2012 57.46 57.47 57.05 57.40
1505 AMEX VIG Fri, Apr 20, 2012 57.99 58.22 57.92 58.00
1504 AMEX VIG Thu, Apr 19, 2012 58.11 58.22 57.46 57.74
1503 AMEX VIG Wed, Apr 18, 2012 58.07 58.24 57.95 58.09
1502 AMEX VIG Tue, Apr 17, 2012 57.81 58.39 57.75 58.24
1501 AMEX VIG Mon, Apr 16, 2012 57.49 57.70 57.23 57.42
1500 AMEX VIG Fri, Apr 13, 2012 57.60 57.60 57.12 57.17
1499 AMEX VIG Thu, Apr 12, 2012 57.03 57.71 56.99 57.69
1498 AMEX VIG Wed, Apr 11, 2012 56.94 57.09 56.85 56.95
1497 AMEX VIG Tue, Apr 10, 2012 57.41 57.41 56.44 56.49
1496 AMEX VIG Mon, Apr 9, 2012 57.55 57.69 57.36 57.49
1495 AMEX VIG Thu, Apr 5, 2012 58.03 58.37 58.02 58.14
1494 AMEX VIG Wed, Apr 4, 2012 58.27 58.34 58.02 58.22
1493 AMEX VIG Tue, Apr 3, 2012 58.87 58.92 58.32 58.67
1492 AMEX VIG Mon, Apr 2, 2012 58.50 59.09 58.44 58.95
1491 AMEX VIG Fri, Mar 30, 2012 58.65 58.68 58.32 58.55
1490 AMEX VIG Thu, Mar 29, 2012 57.94 58.35 57.78 58.32
1489 AMEX VIG Wed, Mar 28, 2012 58.50 58.54 57.92 58.22
1488 AMEX VIG Tue, Mar 27, 2012 58.73 58.76 58.50 58.52
1487 AMEX VIG Mon, Mar 26, 2012 58.25 58.64 58.25 58.62
1486 AMEX VIG Fri, Mar 23, 2012 58.10 58.22 57.73 58.13
1485 AMEX VIG Thu, Mar 22, 2012 58.10 58.18 57.81 58.05
1484 AMEX VIG Wed, Mar 21, 2012 58.49 58.58 58.30 58.39
1483 AMEX VIG Tue, Mar 20, 2012 58.54 58.60 58.31 58.50
1482 AMEX VIG Mon, Mar 19, 2012 58.69 58.91 58.60 58.78
1481 AMEX VIG Fri, Mar 16, 2012 58.89 58.93 58.69 58.73
1480 AMEX VIG Thu, Mar 15, 2012 58.55 58.82 58.39 58.82
1479 AMEX VIG Wed, Mar 14, 2012 58.70 58.74 58.39 58.51
1478 AMEX VIG Tue, Mar 13, 2012 58.15 58.70 58.04 58.70
1477 AMEX VIG Mon, Mar 12, 2012 57.79 57.93 57.70 57.88
1476 AMEX VIG Fri, Mar 9, 2012 57.62 57.87 57.53 57.74
1475 AMEX VIG Thu, Mar 8, 2012 57.34 57.62 57.22 57.54
1474 AMEX VIG Wed, Mar 7, 2012 56.87 57.13 56.75 57.07
1473 AMEX VIG Tue, Mar 6, 2012 57.01 57.02 56.60 56.73
1472 AMEX VIG Mon, Mar 5, 2012 57.49 57.57 57.20 57.52
1471 AMEX VIG Fri, Mar 2, 2012 57.71 57.75 57.40 57.56
1470 AMEX VIG Thu, Mar 1, 2012 57.76 57.92 57.57 57.74
1469 AMEX VIG Wed, Feb 29, 2012 57.90 57.98 57.47 57.62
1468 AMEX VIG Tue, Feb 28, 2012 57.80 57.86 57.59 57.80
1467 AMEX VIG Mon, Feb 27, 2012 57.47 57.92 57.29 57.73
1466 AMEX VIG Fri, Feb 24, 2012 57.69 57.83 57.61 57.70
1465 AMEX VIG Thu, Feb 23, 2012 57.29 57.62 57.19 57.57
1464 AMEX VIG Wed, Feb 22, 2012 57.34 57.48 57.17 57.27
1463 AMEX VIG Tue, Feb 21, 2012 57.67 57.70 57.29 57.46
1462 AMEX VIG Fri, Feb 17, 2012 57.58 57.64 57.42 57.51
1461 AMEX VIG Thu, Feb 16, 2012 57.04 57.45 56.91 57.41
1460 AMEX VIG Wed, Feb 15, 2012 57.40 57.42 56.76 56.90
1459 AMEX VIG Tue, Feb 14, 2012 57.18 57.21 56.85 57.19
1458 AMEX VIG Mon, Feb 13, 2012 57.21 57.30 56.93 57.24
1457 AMEX VIG Fri, Feb 10, 2012 56.76 56.84 56.55 56.84
1456 AMEX VIG Thu, Feb 9, 2012 57.30 57.30 56.88 57.19
1455 AMEX VIG Wed, Feb 8, 2012 57.25 57.34 56.92 57.20
1454 AMEX VIG Tue, Feb 7, 2012 56.95 57.29 56.75 57.20
1453 AMEX VIG Mon, Feb 6, 2012 56.96 57.09 56.86 57.07
1452 AMEX VIG Fri, Feb 3, 2012 57.03 57.15 56.90 57.14
1451 AMEX VIG Thu, Feb 2, 2012 56.58 56.73 56.37 56.48
1450 AMEX VIG Wed, Feb 1, 2012 56.52 56.74 56.35 56.50
1449 AMEX VIG Tue, Jan 31, 2012 56.43 56.48 55.82 56.07
1448 AMEX VIG Mon, Jan 30, 2012 55.97 56.16 55.66 56.14
1447 AMEX VIG Fri, Jan 27, 2012 56.43 56.51 56.14 56.36
1446 AMEX VIG Thu, Jan 26, 2012 56.99 57.11 56.45 56.65
1445 AMEX VIG Wed, Jan 25, 2012 56.31 56.88 56.04 56.78
1444 AMEX VIG Tue, Jan 24, 2012 56.10 56.42 56.01 56.42
1443 AMEX VIG Mon, Jan 23, 2012 56.38 56.56 56.12 56.36
1442 AMEX VIG Fri, Jan 20, 2012 56.25 56.38 56.16 56.38
1441 AMEX VIG Thu, Jan 19, 2012 56.19 56.31 55.93 56.30
1440 AMEX VIG Wed, Jan 18, 2012 55.57 56.08 55.40 56.07
1439 AMEX VIG Tue, Jan 17, 2012 55.72 55.88 55.45 55.53
1438 AMEX VIG Fri, Jan 13, 2012 55.09 55.19 54.76 55.17
1437 AMEX VIG Thu, Jan 12, 2012 55.48 55.48 55.02 55.38
1436 AMEX VIG Wed, Jan 11, 2012 55.38 55.38 55.11 55.35
1435 AMEX VIG Tue, Jan 10, 2012 55.59 55.78 55.46 55.55
1434 AMEX VIG Mon, Jan 9, 2012 55.15 55.21 54.87 55.14
1433 AMEX VIG Fri, Jan 6, 2012 55.19 55.33 54.88 55.06
1432 AMEX VIG Thu, Jan 5, 2012 55.07 55.28 54.60 55.24
1431 AMEX VIG Wed, Jan 4, 2012 55.19 55.34 55.00 55.29
1430 AMEX VIG Tue, Jan 3, 2012 55.60 55.73 55.25 55.26
1429 AMEX VIG Fri, Dec 30, 2011 54.98 54.98 54.64 54.65
1428 AMEX VIG Thu, Dec 29, 2011 54.51 54.98 54.46 54.94
1427 AMEX VIG Wed, Dec 28, 2011 55.09 55.11 54.28 54.35
1426 AMEX VIG Tue, Dec 27, 2011 54.86 55.13 54.76 55.01
1425 AMEX VIG Fri, Dec 23, 2011 54.54 54.92 54.43 54.90
1424 AMEX VIG Thu, Dec 22, 2011 54.36 54.39 54.12 54.34
1423 AMEX VIG Wed, Dec 21, 2011 54.03 54.23 53.66 54.16
1422 AMEX VIG Tue, Dec 20, 2011 53.65 54.43 53.61 54.37
1421 AMEX VIG Mon, Dec 19, 2011 53.54 53.68 52.75 52.89
1420 AMEX VIG Fri, Dec 16, 2011 53.69 53.82 53.14 53.34
1419 AMEX VIG Thu, Dec 15, 2011 53.59 53.71 53.19 53.32
1418 AMEX VIG Wed, Dec 14, 2011 53.46 53.65 52.96 53.08
1417 AMEX VIG Tue, Dec 13, 2011 54.31 54.65 53.44 53.68
1416 AMEX VIG Mon, Dec 12, 2011 54.49 54.50 53.66 54.12
1415 AMEX VIG Fri, Dec 9, 2011 54.24 54.95 54.18 54.83
1414 AMEX VIG Thu, Dec 8, 2011 54.67 54.77 53.84 53.98
1413 AMEX VIG Wed, Dec 7, 2011 54.66 55.15 54.25 54.90
1412 AMEX VIG Tue, Dec 6, 2011 54.62 55.08 54.47 54.78
1411 AMEX VIG Mon, Dec 5, 2011 54.90 55.01 54.33 54.66
1410 AMEX VIG Fri, Dec 2, 2011 54.85 54.90 54.10 54.20
1409 AMEX VIG Thu, Dec 1, 2011 54.38 54.76 54.20 54.33
1408 AMEX VIG Wed, Nov 30, 2011 53.84 54.49 53.82 54.44
1407 AMEX VIG Tue, Nov 29, 2011 52.34 52.71 52.22 52.50
1406 AMEX VIG Mon, Nov 28, 2011 52.12 52.38 51.82 52.18
1405 AMEX VIG Fri, Nov 25, 2011 50.91 51.35 50.86 50.86
1404 AMEX VIG Wed, Nov 23, 2011 51.56 51.56 50.93 50.94
1403 AMEX VIG Tue, Nov 22, 2011 51.85 52.35 51.70 51.94
1402 AMEX VIG Mon, Nov 21, 2011 52.29 52.34 51.60 52.03
1401 AMEX VIG Fri, Nov 18, 2011 53.19 53.23 52.75 52.98
1400 AMEX VIG Thu, Nov 17, 2011 53.50 53.68 52.54 52.87
1399 AMEX VIG Wed, Nov 16, 2011 53.80 54.49 53.50 53.56
1398 AMEX VIG Tue, Nov 15, 2011 54.07 54.58 53.80 54.31
1397 AMEX VIG Mon, Nov 14, 2011 54.41 54.46 53.90 54.14
1396 AMEX VIG Fri, Nov 11, 2011 54.05 54.63 54.05 54.50
1395 AMEX VIG Thu, Nov 10, 2011 53.53 53.74 52.96 53.44
1394 AMEX VIG Wed, Nov 9, 2011 53.65 53.77 52.74 52.91
1393 AMEX VIG Tue, Nov 8, 2011 54.39 54.80 53.85 54.73
1392 AMEX VIG Mon, Nov 7, 2011 53.82 54.15 53.25 54.12
1391 AMEX VIG Fri, Nov 4, 2011 53.65 53.85 53.14 53.82
1390 AMEX VIG Thu, Nov 3, 2011 53.58 54.09 53.02 54.01
1389 AMEX VIG Wed, Nov 2, 2011 52.86 53.20 52.60 53.08
1388 AMEX VIG Tue, Nov 1, 2011 52.22 52.71 51.99 52.11
1387 AMEX VIG Mon, Oct 31, 2011 54.05 54.19 53.44 53.44
1386 AMEX VIG Fri, Oct 28, 2011 54.53 54.77 54.47 54.65
1385 AMEX VIG Thu, Oct 27, 2011 54.49 55.08 54.05 54.68
1384 AMEX VIG Wed, Oct 26, 2011 53.34 53.38 52.37 53.20
1383 AMEX VIG Tue, Oct 25, 2011 53.54 53.54 52.68 52.80
1382 AMEX VIG Mon, Oct 24, 2011 53.56 53.88 53.41 53.77
1381 AMEX VIG Fri, Oct 21, 2011 52.84 53.39 52.75 53.35
1380 AMEX VIG Thu, Oct 20, 2011 52.02 52.38 51.52 52.19
1379 AMEX VIG Wed, Oct 19, 2011 52.30 52.61 51.82 51.96
1378 AMEX VIG Tue, Oct 18, 2011 51.20 52.63 50.90 52.28
1377 AMEX VIG Mon, Oct 17, 2011 52.16 52.16 51.19 51.28
1376 AMEX VIG Fri, Oct 14, 2011 52.10 52.23 51.68 52.20
1375 AMEX VIG Thu, Oct 13, 2011 51.28 51.58 50.95 51.39
1374 AMEX VIG Wed, Oct 12, 2011 51.59 52.12 51.37 51.57
1373 AMEX VIG Tue, Oct 11, 2011 50.86 51.25 50.86 51.16
1372 AMEX VIG Mon, Oct 10, 2011 50.49 51.19 50.44 51.19
1371 AMEX VIG Fri, Oct 7, 2011 50.25 50.27 49.42 49.70
1370 AMEX VIG Thu, Oct 6, 2011 49.06 49.92 48.83 49.87
1369 AMEX VIG Wed, Oct 5, 2011 48.58 49.28 48.30 49.21
1368 AMEX VIG Tue, Oct 4, 2011 46.93 48.62 46.54 48.52
1367 AMEX VIG Mon, Oct 3, 2011 48.42 48.94 47.50 47.50
1366 AMEX VIG Fri, Sep 30, 2011 49.16 49.66 48.71 48.76
1365 AMEX VIG Thu, Sep 29, 2011 50.15 50.24 48.88 49.73
1364 AMEX VIG Wed, Sep 28, 2011 50.39 50.64 49.13 49.21
1363 AMEX VIG Tue, Sep 27, 2011 50.61 51.04 49.97 50.24
1362 AMEX VIG Mon, Sep 26, 2011 48.85 49.65 48.28 49.63
1361 AMEX VIG Fri, Sep 23, 2011 48.03 48.65 47.89 48.41
1360 AMEX VIG Thu, Sep 22, 2011 48.76 49.00 47.91 48.49
1359 AMEX VIG Wed, Sep 21, 2011 51.63 51.77 50.19 50.24
1358 AMEX VIG Tue, Sep 20, 2011 51.85 52.37 51.49 51.63
1357 AMEX VIG Mon, Sep 19, 2011 51.27 51.84 50.96 51.62
1356 AMEX VIG Fri, Sep 16, 2011 52.03 52.33 51.70 52.10
1355 AMEX VIG Thu, Sep 15, 2011 51.55 51.90 51.07 51.87
1354 AMEX VIG Wed, Sep 14, 2011 50.53 51.67 49.84 51.06
1353 AMEX VIG Tue, Sep 13, 2011 49.96 50.39 49.59 50.26
1352 AMEX VIG Mon, Sep 12, 2011 49.13 49.86 48.80 49.84
1351 AMEX VIG Fri, Sep 9, 2011 50.46 50.46 49.32 49.60
1350 AMEX VIG Thu, Sep 8, 2011 51.29 51.72 50.85 50.97
1349 AMEX VIG Wed, Sep 7, 2011 50.97 51.50 50.77 51.49
1348 AMEX VIG Tue, Sep 6, 2011 49.12 50.30 49.12 50.24
1347 AMEX VIG Fri, Sep 2, 2011 50.81 51.14 50.47 50.60
1346 AMEX VIG Thu, Sep 1, 2011 52.40 52.77 51.74 51.79
1345 AMEX VIG Wed, Aug 31, 2011 52.42 52.79 51.93 52.31
1344 AMEX VIG Tue, Aug 30, 2011 51.74 52.36 51.41 52.04
1343 AMEX VIG Mon, Aug 29, 2011 51.36 51.96 51.26 51.94
1342 AMEX VIG Fri, Aug 26, 2011 49.84 50.86 48.98 50.65
1341 AMEX VIG Thu, Aug 25, 2011 51.06 51.20 49.80 50.00
1340 AMEX VIG Wed, Aug 24, 2011 50.18 50.88 49.98 50.82
1339 AMEX VIG Tue, Aug 23, 2011 48.92 50.28 48.79 50.24
1338 AMEX VIG Mon, Aug 22, 2011 49.66 49.66 48.57 48.71
1337 AMEX VIG Fri, Aug 19, 2011 48.51 49.76 48.50 48.57
1336 AMEX VIG Thu, Aug 18, 2011 49.89 49.91 48.65 49.10
1335 AMEX VIG Wed, Aug 17, 2011 51.37 51.60 50.63 51.00
1334 AMEX VIG Tue, Aug 16, 2011 50.87 51.30 50.47 50.98
1333 AMEX VIG Mon, Aug 15, 2011 50.84 51.27 50.61 51.23
1332 AMEX VIG Fri, Aug 12, 2011 50.32 50.66 49.84 50.37
1331 AMEX VIG Thu, Aug 11, 2011 47.99 50.47 47.99 49.80
1330 AMEX VIG Wed, Aug 10, 2011 49.22 49.37 47.71 47.81
1329 AMEX VIG Tue, Aug 9, 2011 48.79 50.00 47.19 49.93
1328 AMEX VIG Mon, Aug 8, 2011 49.86 50.43 48.13 48.16
1327 AMEX VIG Fri, Aug 5, 2011 51.43 51.53 49.66 50.98
1326 AMEX VIG Thu, Aug 4, 2011 52.30 52.34 50.61 50.68
1325 AMEX VIG Wed, Aug 3, 2011 52.74 52.94 51.93 52.90
1324 AMEX VIG Tue, Aug 2, 2011 53.54 53.78 52.63 52.63
1323 AMEX VIG Mon, Aug 1, 2011 54.70 54.84 53.33 53.84
1322 AMEX VIG Fri, Jul 29, 2011 53.96 54.50 53.68 54.08
1321 AMEX VIG Thu, Jul 28, 2011 54.66 54.98 54.26 54.35
1320 AMEX VIG Wed, Jul 27, 2011 55.41 55.45 54.57 54.65
1319 AMEX VIG Tue, Jul 26, 2011 56.16 56.17 55.64 55.70
1318 AMEX VIG Mon, Jul 25, 2011 56.05 56.56 56.05 56.27
1317 AMEX VIG Fri, Jul 22, 2011 56.78 56.88 56.43 56.63
1316 AMEX VIG Thu, Jul 21, 2011 56.61 57.00 56.42 56.89
1315 AMEX VIG Wed, Jul 20, 2011 56.63 56.66 56.22 56.34
1314 AMEX VIG Tue, Jul 19, 2011 56.07 56.59 56.07 56.54
1313 AMEX VIG Mon, Jul 18, 2011 55.96 56.07 55.43 55.73
1312 AMEX VIG Fri, Jul 15, 2011 56.25 56.25 55.83 56.21
1311 AMEX VIG Thu, Jul 14, 2011 56.47 56.66 55.85 55.94
1310 AMEX VIG Wed, Jul 13, 2011 56.47 56.80 56.15 56.28
1309 AMEX VIG Tue, Jul 12, 2011 56.20 56.67 56.13 56.18
1308 AMEX VIG Mon, Jul 11, 2011 56.58 56.67 56.20 56.34
1307 AMEX VIG Fri, Jul 8, 2011 56.98 57.13 56.73 57.12
1306 AMEX VIG Thu, Jul 7, 2011 57.40 57.64 57.35 57.53
1305 AMEX VIG Wed, Jul 6, 2011 56.51 56.96 56.51 56.91
1304 AMEX VIG Tue, Jul 5, 2011 56.75 56.78 56.50 56.60
1303 AMEX VIG Fri, Jul 1, 2011 55.93 56.83 55.87 56.77
1302 AMEX VIG Thu, Jun 30, 2011 55.58 56.04 55.49 55.99
1301 AMEX VIG Wed, Jun 29, 2011 55.35 55.50 55.05 55.38
1300 AMEX VIG Tue, Jun 28, 2011 54.66 55.13 54.56 55.13
1299 AMEX VIG Mon, Jun 27, 2011 54.06 54.60 53.92 54.40
1298 AMEX VIG Fri, Jun 24, 2011 54.63 54.64 53.92 54.01
1297 AMEX VIG Thu, Jun 23, 2011 54.46 54.86 53.99 54.84
1296 AMEX VIG Wed, Jun 22, 2011 55.27 55.49 55.06 55.09
1295 AMEX VIG Tue, Jun 21, 2011 55.14 55.50 55.02 55.41
1294 AMEX VIG Mon, Jun 20, 2011 54.36 54.97 54.26 54.90
1293 AMEX VIG Fri, Jun 17, 2011 54.80 54.87 54.35 54.49
1292 AMEX VIG Thu, Jun 16, 2011 53.97 54.48 53.94 54.32
1291 AMEX VIG Wed, Jun 15, 2011 54.40 54.59 53.85 54.01
1290 AMEX VIG Tue, Jun 14, 2011 54.57 55.00 54.52 54.78
1289 AMEX VIG Mon, Jun 13, 2011 54.16 54.37 53.88 54.10
1288 AMEX VIG Fri, Jun 10, 2011 54.62 54.70 54.03 54.05
1287 AMEX VIG Thu, Jun 9, 2011 54.55 55.09 54.44 54.82
1286 AMEX VIG Wed, Jun 8, 2011 54.45 54.60 54.31 54.41
1285 AMEX VIG Tue, Jun 7, 2011 54.74 54.95 54.50 54.53
1284 AMEX VIG Mon, Jun 6, 2011 54.68 54.87 54.48 54.55
1283 AMEX VIG Fri, Jun 3, 2011 54.75 55.17 54.58 54.88
1282 AMEX VIG Thu, Jun 2, 2011 55.57 55.61 55.04 55.32
1281 AMEX VIG Wed, Jun 1, 2011 56.58 56.65 55.52 55.56
1280 AMEX VIG Tue, May 31, 2011 56.71 56.74 56.31 56.72
1279 AMEX VIG Fri, May 27, 2011 56.23 56.36 56.06 56.16
1278 AMEX VIG Thu, May 26, 2011 55.80 56.09 55.50 56.02
1277 AMEX VIG Wed, May 25, 2011 55.58 56.05 55.30 55.88
1276 AMEX VIG Tue, May 24, 2011 55.99 56.08 55.69 55.75
1275 AMEX VIG Mon, May 23, 2011 55.71 56.00 55.62 55.83
1274 AMEX VIG Fri, May 20, 2011 56.71 56.75 56.21 56.43
1273 AMEX VIG Thu, May 19, 2011 56.75 56.94 56.48 56.79
1272 AMEX VIG Wed, May 18, 2011 56.22 56.65 56.07 56.59
1271 AMEX VIG Tue, May 17, 2011 56.15 56.33 55.79 56.13
1270 AMEX VIG Mon, May 16, 2011 56.36 56.75 56.24 56.36
1269 AMEX VIG Fri, May 13, 2011 57.07 57.07 56.27 56.53
1268 AMEX VIG Thu, May 12, 2011 56.35 56.95 56.13 56.89
1267 AMEX VIG Wed, May 11, 2011 56.99 57.07 56.23 56.49
1266 AMEX VIG Tue, May 10, 2011 56.80 57.07 56.75 57.00
1265 AMEX VIG Mon, May 9, 2011 56.28 56.77 56.31 56.63
1264 AMEX VIG Fri, May 6, 2011 56.71 56.91 56.10 56.29
1263 AMEX VIG Thu, May 5, 2011 56.26 56.55 55.79 56.07
1262 AMEX VIG Wed, May 4, 2011 56.94 56.96 56.37 56.59
1261 AMEX VIG Tue, May 3, 2011 57.27 57.27 56.75 56.96
1260 AMEX VIG Mon, May 2, 2011 57.79 57.79 57.22 57.31
1259 AMEX VIG Fri, Apr 29, 2011 57.33 57.49 57.21 57.45
1258 AMEX VIG Thu, Apr 28, 2011 56.94 57.31 56.88 57.27
1257 AMEX VIG Wed, Apr 27, 2011 56.94 57.09 56.56 57.03
1256 AMEX VIG Tue, Apr 26, 2011 56.33 56.88 56.33 56.83
1255 AMEX VIG Mon, Apr 25, 2011 56.41 56.41 56.00 56.21
1254 AMEX VIG Thu, Apr 21, 2011 56.44 56.44 56.21 56.39
1253 AMEX VIG Wed, Apr 20, 2011 56.17 56.31 56.04 56.23
1252 AMEX VIG Tue, Apr 19, 2011 55.28 55.43 55.14 55.41
1251 AMEX VIG Mon, Apr 18, 2011 55.29 55.29 54.80 55.16
1250 AMEX VIG Fri, Apr 15, 2011 55.65 55.90 55.44 55.80
1249 AMEX VIG Thu, Apr 14, 2011 55.18 55.59 54.92 55.49
1248 AMEX VIG Wed, Apr 13, 2011 55.56 55.60 55.11 55.35
1247 AMEX VIG Tue, Apr 12, 2011 55.48 55.53 55.11 55.28
1246 AMEX VIG Mon, Apr 11, 2011 55.90 56.09 55.65 55.75
1245 AMEX VIG Fri, Apr 8, 2011 56.21 56.21 55.59 55.83
1244 AMEX VIG Thu, Apr 7, 2011 56.07 56.20 55.71 55.98
1243 AMEX VIG Wed, Apr 6, 2011 56.29 56.37 55.99 56.15
1242 AMEX VIG Tue, Apr 5, 2011 55.93 56.25 55.85 56.04
1241 AMEX VIG Mon, Apr 4, 2011 56.01 56.01 55.84 55.98
1240 AMEX VIG Fri, Apr 1, 2011 55.83 56.02 55.69 55.88
1239 AMEX VIG Thu, Mar 31, 2011 55.54 55.70 55.50 55.51
1238 AMEX VIG Wed, Mar 30, 2011 55.40 55.63 55.31 55.51
1237 AMEX VIG Tue, Mar 29, 2011 54.74 55.13 54.59 55.11
1236 AMEX VIG Mon, Mar 28, 2011 55.08 55.15 54.79 54.80
1235 AMEX VIG Fri, Mar 25, 2011 54.93 55.15 54.79 54.95
1234 AMEX VIG Thu, Mar 24, 2011 54.97 55.13 54.67 55.04
1233 AMEX VIG Wed, Mar 23, 2011 54.33 54.74 54.13 54.63
1232 AMEX VIG Tue, Mar 22, 2011 54.65 54.65 54.35 54.39
1231 AMEX VIG Mon, Mar 21, 2011 54.29 54.73 54.19 54.61
1230 AMEX VIG Fri, Mar 18, 2011 53.95 54.14 53.53 53.68
1229 AMEX VIG Thu, Mar 17, 2011 53.46 53.68 53.18 53.45
1228 AMEX VIG Wed, Mar 16, 2011 53.52 53.66 52.44 52.83
1227 AMEX VIG Tue, Mar 15, 2011 53.02 53.96 52.78 53.65
1226 AMEX VIG Mon, Mar 14, 2011 54.29 54.37 53.85 54.24
1225 AMEX VIG Fri, Mar 11, 2011 54.01 54.74 54.00 54.54
1224 AMEX VIG Thu, Mar 10, 2011 54.84 54.84 54.16 54.24
1223 AMEX VIG Wed, Mar 9, 2011 55.17 55.37 54.95 55.26
1222 AMEX VIG Tue, Mar 8, 2011 54.89 55.37 54.63 55.28
1221 AMEX VIG Mon, Mar 7, 2011 55.34 55.51 54.60 54.78
1220 AMEX VIG Fri, Mar 4, 2011 55.55 55.60 54.79 55.15
1219 AMEX VIG Thu, Mar 3, 2011 55.04 55.62 54.98 55.52
1218 AMEX VIG Wed, Mar 2, 2011 54.41 54.79 54.33 54.62
1217 AMEX VIG Tue, Mar 1, 2011 55.40 55.46 54.50 54.53
1216 AMEX VIG Mon, Feb 28, 2011 54.92 55.30 54.92 55.21
1215 AMEX VIG Fri, Feb 25, 2011 54.67 54.91 54.56 54.85
1214 AMEX VIG Thu, Feb 24, 2011 54.58 54.70 54.06 54.47
1213 AMEX VIG Wed, Feb 23, 2011 55.01 55.09 54.41 54.62
1212 AMEX VIG Tue, Feb 22, 2011 55.39 55.58 54.77 54.90
1211 AMEX VIG Fri, Feb 18, 2011 55.37 55.66 55.29 55.66
1210 AMEX VIG Thu, Feb 17, 2011 54.99 55.32 54.86 55.27
1209 AMEX VIG Wed, Feb 16, 2011 54.93 55.16 54.84 55.04
1208 AMEX VIG Tue, Feb 15, 2011 54.76 54.88 54.53 54.73
1207 AMEX VIG Mon, Feb 14, 2011 54.80 54.90 54.68 54.87
1206 AMEX VIG Fri, Feb 11, 2011 54.21 54.86 54.15 54.80
1205 AMEX VIG Thu, Feb 10, 2011 54.22 54.45 54.09 54.40
1204 AMEX VIG Wed, Feb 9, 2011 54.52 54.57 54.22 54.42
1203 AMEX VIG Tue, Feb 8, 2011 54.49 54.62 54.26 54.59
1202 AMEX VIG Mon, Feb 7, 2011 54.17 54.44 54.14 54.34
1201 AMEX VIG Fri, Feb 4, 2011 53.89 54.02 53.69 54.02
1200 AMEX VIG Thu, Feb 3, 2011 53.67 53.90 53.45 53.83
1199 AMEX VIG Wed, Feb 2, 2011 53.71 53.87 53.64 53.71
1198 AMEX VIG Tue, Feb 1, 2011 53.62 53.98 53.49 53.94
1197 AMEX VIG Mon, Jan 31, 2011 53.22 53.40 53.05 53.38
1196 AMEX VIG Fri, Jan 28, 2011 53.92 53.97 52.95 53.04
1195 AMEX VIG Thu, Jan 27, 2011 53.88 53.91 53.73 53.81
1194 AMEX VIG Wed, Jan 26, 2011 53.94 53.97 53.75 53.87
1193 AMEX VIG Tue, Jan 25, 2011 53.66 53.78 53.39 53.78
1192 AMEX VIG Mon, Jan 24, 2011 53.43 53.76 53.32 53.73
1191 AMEX VIG Fri, Jan 21, 2011 53.62 53.62 53.34 53.40
1190 AMEX VIG Thu, Jan 20, 2011 53.33 53.45 53.09 53.33
1189 AMEX VIG Wed, Jan 19, 2011 53.59 53.61 53.21 53.32
1188 AMEX VIG Tue, Jan 18, 2011 53.38 53.57 53.28 53.56
1187 AMEX VIG Fri, Jan 14, 2011 53.01 53.26 52.87 53.22
1186 AMEX VIG Thu, Jan 13, 2011 53.08 53.16 52.94 53.06
1185 AMEX VIG Wed, Jan 12, 2011 52.97 53.13 52.87 53.03
1184 AMEX VIG Tue, Jan 11, 2011 52.66 52.80 52.52 52.66
1183 AMEX VIG Mon, Jan 10, 2011 52.40 52.47 52.10 52.43
1182 AMEX VIG Fri, Jan 7, 2011 52.56 52.67 52.19 52.46
1181 AMEX VIG Thu, Jan 6, 2011 52.77 52.79 52.40 52.49
1180 AMEX VIG Wed, Jan 5, 2011 52.56 52.81 52.48 52.69
1179 AMEX VIG Tue, Jan 4, 2011 53.10 53.16 52.50 52.66
1178 AMEX VIG Mon, Jan 3, 2011 53.00 53.12 52.90 52.98
1177 AMEX VIG Fri, Dec 31, 2010 52.69 52.77 52.54 52.63
1176 AMEX VIG Thu, Dec 30, 2010 52.72 52.79 52.62 52.70
1175 AMEX VIG Wed, Dec 29, 2010 52.80 52.88 52.71 52.71
1174 AMEX VIG Tue, Dec 28, 2010 52.75 52.75 52.48 52.67
1173 AMEX VIG Mon, Dec 27, 2010 52.67 52.67 52.48 52.61
1172 AMEX VIG Thu, Dec 23, 2010 52.79 52.80 52.63 52.74
1171 AMEX VIG Wed, Dec 22, 2010 52.80 52.80 52.64 52.77
1170 AMEX VIG Tue, Dec 21, 2010 53.06 53.06 52.85 52.92
1169 AMEX VIG Mon, Dec 20, 2010 53.01 53.03 52.67 52.85
1168 AMEX VIG Fri, Dec 17, 2010 52.79 52.84 52.61 52.80
1167 AMEX VIG Thu, Dec 16, 2010 52.44 52.77 52.30 52.77
1166 AMEX VIG Wed, Dec 15, 2010 52.44 52.65 52.36 52.44
1165 AMEX VIG Tue, Dec 14, 2010 52.40 52.62 52.37 52.50
1164 AMEX VIG Mon, Dec 13, 2010 52.43 52.63 52.28 52.29
1163 AMEX VIG Fri, Dec 10, 2010 52.13 52.24 51.99 52.22
1162 AMEX VIG Thu, Dec 9, 2010 52.16 52.17 51.78 51.96
1161 AMEX VIG Wed, Dec 8, 2010 51.95 52.03 51.71 51.90
1160 AMEX VIG Tue, Dec 7, 2010 52.23 52.25 51.87 51.89
1159 AMEX VIG Mon, Dec 6, 2010 51.94 51.94 51.68 51.78
1158 AMEX VIG Fri, Dec 3, 2010 51.63 51.96 51.63 51.91
1157 AMEX VIG Thu, Dec 2, 2010 51.40 51.87 51.36 51.84
1156 AMEX VIG Wed, Dec 1, 2010 50.99 51.39 50.98 51.31
1155 AMEX VIG Tue, Nov 30, 2010 49.91 50.50 49.90 50.28
1154 AMEX VIG Mon, Nov 29, 2010 50.25 50.45 49.80 50.36
1153 AMEX VIG Fri, Nov 26, 2010 50.57 50.67 50.44 50.45
1152 AMEX VIG Wed, Nov 24, 2010 50.45 50.89 50.45 50.88
1151 AMEX VIG Tue, Nov 23, 2010 50.31 50.37 49.91 50.14
1150 AMEX VIG Mon, Nov 22, 2010 50.69 50.83 50.24 50.80
1149 AMEX VIG Fri, Nov 19, 2010 50.57 50.84 50.41 50.83
1148 AMEX VIG Thu, Nov 18, 2010 50.43 50.81 50.36 50.62
1147 AMEX VIG Wed, Nov 17, 2010 49.93 50.07 49.84 49.98
1146 AMEX VIG Tue, Nov 16, 2010 50.32 50.45 49.69 49.89
1145 AMEX VIG Mon, Nov 15, 2010 50.79 50.99 50.60 50.65
1144 AMEX VIG Fri, Nov 12, 2010 50.80 50.94 50.40 50.60
1143 AMEX VIG Thu, Nov 11, 2010 50.73 51.13 50.73 51.10
1142 AMEX VIG Wed, Nov 10, 2010 51.00 51.12 50.61 51.10
1141 AMEX VIG Tue, Nov 9, 2010 51.33 51.33 50.80 50.98
1140 AMEX VIG Mon, Nov 8, 2010 51.27 51.35 50.99 51.20
1139 AMEX VIG Fri, Nov 5, 2010 51.36 51.38 51.14 51.35
1138 AMEX VIG Thu, Nov 4, 2010 51.01 51.29 50.90 51.27
1137 AMEX VIG Wed, Nov 3, 2010 50.57 50.57 49.96 50.48
1136 AMEX VIG Tue, Nov 2, 2010 50.43 50.57 50.34 50.45
1135 AMEX VIG Mon, Nov 1, 2010 50.34 50.56 49.84 50.13
1134 AMEX VIG Fri, Oct 29, 2010 49.96 50.13 49.86 50.10
1133 AMEX VIG Thu, Oct 28, 2010 50.34 50.34 49.75 50.02
1132 AMEX VIG Wed, Oct 27, 2010 50.14 50.15 49.67 50.11
1131 AMEX VIG Tue, Oct 26, 2010 50.32 50.42 50.13 50.35
1130 AMEX VIG Mon, Oct 25, 2010 50.67 50.87 50.44 50.49
1129 AMEX VIG Fri, Oct 22, 2010 50.47 50.51 50.23 50.35
1128 AMEX VIG Thu, Oct 21, 2010 50.36 50.66 50.02 50.35
1127 AMEX VIG Wed, Oct 20, 2010 49.76 50.29 49.68 50.11
1126 AMEX VIG Tue, Oct 19, 2010 49.89 49.99 49.33 49.60
1125 AMEX VIG Mon, Oct 18, 2010 50.07 50.33 49.99 50.26
1124 AMEX VIG Fri, Oct 15, 2010 50.32 50.32 49.80 50.04
1123 AMEX VIG Thu, Oct 14, 2010 50.09 50.15 49.72 50.03
1122 AMEX VIG Wed, Oct 13, 2010 50.00 50.28 49.84 50.04
1121 AMEX VIG Tue, Oct 12, 2010 49.64 49.86 49.26 49.71
1120 AMEX VIG Mon, Oct 11, 2010 49.71 49.76 49.56 49.70
1119 AMEX VIG Fri, Oct 8, 2010 49.52 49.80 49.33 49.67
1118 AMEX VIG Thu, Oct 7, 2010 49.81 49.81 49.20 49.44
1117 AMEX VIG Wed, Oct 6, 2010 49.49 49.61 49.43 49.61
1116 AMEX VIG Tue, Oct 5, 2010 49.07 49.60 48.99 49.52
1115 AMEX VIG Mon, Oct 4, 2010 48.79 49.01 48.37 48.58
1114 AMEX VIG Fri, Oct 1, 2010 49.05 49.13 48.69 48.92
1113 AMEX VIG Thu, Sep 30, 2010 49.09 49.31 48.50 48.72
1112 AMEX VIG Wed, Sep 29, 2010 48.77 48.99 48.70 48.83
1111 AMEX VIG Tue, Sep 28, 2010 48.73 49.08 48.25 48.98
1110 AMEX VIG Mon, Sep 27, 2010 48.90 48.90 48.57 48.58
1109 AMEX VIG Fri, Sep 24, 2010 48.50 48.84 48.34 48.80
1108 AMEX VIG Thu, Sep 23, 2010 48.26 48.55 48.10 48.19
1107 AMEX VIG Wed, Sep 22, 2010 48.60 48.90 48.46 48.56
1106 AMEX VIG Tue, Sep 21, 2010 48.80 48.95 48.50 48.67
1105 AMEX VIG Mon, Sep 20, 2010 48.26 48.80 48.13 48.72
1104 AMEX VIG Fri, Sep 17, 2010 48.25 48.29 47.92 48.05
1103 AMEX VIG Thu, Sep 16, 2010 47.94 48.08 47.79 48.05
1102 AMEX VIG Wed, Sep 15, 2010 47.79 48.09 47.60 48.03
1101 AMEX VIG Tue, Sep 14, 2010 47.78 48.07 47.68 47.85
1100 AMEX VIG Mon, Sep 13, 2010 47.97 48.00 47.69 47.88
1099 AMEX VIG Fri, Sep 10, 2010 47.37 47.62 47.28 47.57
1098 AMEX VIG Thu, Sep 9, 2010 47.59 47.59 47.13 47.27
1097 AMEX VIG Wed, Sep 8, 2010 46.99 47.29 46.98 47.11
1096 AMEX VIG Tue, Sep 7, 2010 47.00 47.11 46.85 46.88
1095 AMEX VIG Fri, Sep 3, 2010 47.27 47.29 46.93 47.25
1094 AMEX VIG Thu, Sep 2, 2010 46.50 46.81 46.45 46.80
1093 AMEX VIG Wed, Sep 1, 2010 45.87 46.48 45.73 46.43
1092 AMEX VIG Tue, Aug 31, 2010 45.07 45.50 44.95 45.23
1091 AMEX VIG Mon, Aug 30, 2010 45.85 45.88 45.28 45.29
1090 AMEX VIG Fri, Aug 27, 2010 45.47 45.92 44.95 45.87
1089 AMEX VIG Thu, Aug 26, 2010 45.71 45.71 45.12 45.21
1088 AMEX VIG Wed, Aug 25, 2010 45.10 45.65 44.94 45.50
1087 AMEX VIG Tue, Aug 24, 2010 45.59 45.68 45.13 45.37
1086 AMEX VIG Mon, Aug 23, 2010 46.37 46.58 46.05 46.06
1085 AMEX VIG Fri, Aug 20, 2010 45.97 46.17 45.82 46.12
1084 AMEX VIG Thu, Aug 19, 2010 46.80 46.82 46.05 46.25
1083 AMEX VIG Wed, Aug 18, 2010 46.96 47.20 46.61 46.97
1082 AMEX VIG Tue, Aug 17, 2010 46.61 47.25 46.61 46.97
1081 AMEX VIG Mon, Aug 16, 2010 46.17 46.46 45.95 46.37
1080 AMEX VIG Fri, Aug 13, 2010 46.44 46.62 46.35 46.40
1079 AMEX VIG Thu, Aug 12, 2010 46.23 46.66 46.06 46.56
1078 AMEX VIG Wed, Aug 11, 2010 47.30 47.30 46.67 46.74
1077 AMEX VIG Tue, Aug 10, 2010 47.61 48.07 47.42 47.88
1076 AMEX VIG Mon, Aug 9, 2010 47.97 48.08 47.74 48.01
1075 AMEX VIG Fri, Aug 6, 2010 47.43 47.72 47.10 47.64
1074 AMEX VIG Thu, Aug 5, 2010 47.66 47.80 47.46 47.80
1073 AMEX VIG Wed, Aug 4, 2010 47.66 47.86 47.51 47.81
1072 AMEX VIG Tue, Aug 3, 2010 47.56 47.71 47.35 47.50
1071 AMEX VIG Mon, Aug 2, 2010 47.61 47.73 47.32 47.68
1070 AMEX VIG Fri, Jul 30, 2010 46.33 47.00 46.25 46.84
1069 AMEX VIG Thu, Jul 29, 2010 47.29 47.41 46.44 46.77
1068 AMEX VIG Wed, Jul 28, 2010 47.17 47.30 46.92 47.04
1067 AMEX VIG Tue, Jul 27, 2010 47.60 47.60 47.10 47.24
1066 AMEX VIG Mon, Jul 26, 2010 47.01 47.37 46.91 47.36
1065 AMEX VIG Fri, Jul 23, 2010 46.45 46.99 46.36 46.93
1064 AMEX VIG Thu, Jul 22, 2010 46.17 46.71 46.07 46.51
1063 AMEX VIG Wed, Jul 21, 2010 46.35 46.35 45.45 45.65
1062 AMEX VIG Tue, Jul 20, 2010 45.15 46.17 44.79 46.16
1061 AMEX VIG Mon, Jul 19, 2010 45.56 45.72 45.30 45.57
1060 AMEX VIG Fri, Jul 16, 2010 46.25 46.30 45.31 45.41
1059 AMEX VIG Thu, Jul 15, 2010 46.43 46.52 45.97 46.47
1058 AMEX VIG Wed, Jul 14, 2010 46.31 46.53 46.13 46.43
1057 AMEX VIG Tue, Jul 13, 2010 46.17 46.61 46.05 46.48
1056 AMEX VIG Mon, Jul 12, 2010 45.75 45.87 45.53 45.79
1055 AMEX VIG Fri, Jul 9, 2010 45.65 45.89 45.57 45.85
1054 AMEX VIG Thu, Jul 8, 2010 45.53 45.75 45.20 45.65
1053 AMEX VIG Wed, Jul 7, 2010 44.10 45.19 44.05 45.17
1052 AMEX VIG Tue, Jul 6, 2010 44.26 44.52 43.65 43.97
1051 AMEX VIG Fri, Jul 2, 2010 44.19 44.30 43.59 43.78
1050 AMEX VIG Thu, Jul 1, 2010 43.98 44.09 43.40 43.96
1049 AMEX VIG Wed, Jun 30, 2010 44.25 44.58 43.94 44.03
1048 AMEX VIG Tue, Jun 29, 2010 44.66 44.85 44.01 44.24
1047 AMEX VIG Mon, Jun 28, 2010 45.45 45.59 45.06 45.28
1046 AMEX VIG Fri, Jun 25, 2010 45.46 45.55 45.08 45.29
1045 AMEX VIG Thu, Jun 24, 2010 45.89 45.90 45.27 45.34
1044 AMEX VIG Wed, Jun 23, 2010 46.38 46.58 46.00 46.25
1043 AMEX VIG Tue, Jun 22, 2010 47.18 47.35 46.39 46.41
1042 AMEX VIG Mon, Jun 21, 2010 47.78 47.84 46.99 47.16
1041 AMEX VIG Fri, Jun 18, 2010 47.39 47.47 47.19 47.26
1040 AMEX VIG Thu, Jun 17, 2010 47.18 47.30 46.81 47.21
1039 AMEX VIG Wed, Jun 16, 2010 47.08 47.30 46.90 47.18
1038 AMEX VIG Tue, Jun 15, 2010 46.46 47.25 46.46 47.24
1037 AMEX VIG Mon, Jun 14, 2010 46.71 46.95 46.36 46.40
1036 AMEX VIG Fri, Jun 11, 2010 45.92 46.38 45.81 46.33
1035 AMEX VIG Thu, Jun 10, 2010 45.75 46.31 45.69 46.30
1034 AMEX VIG Wed, Jun 9, 2010 45.49 45.83 44.95 45.12
1033 AMEX VIG Tue, Jun 8, 2010 44.68 45.30 44.54 45.28
1032 AMEX VIG Mon, Jun 7, 2010 45.25 45.45 44.73 44.80
1031 AMEX VIG Fri, Jun 4, 2010 45.95 46.20 45.09 45.23
1030 AMEX VIG Thu, Jun 3, 2010 46.90 46.99 46.42 46.80
1029 AMEX VIG Wed, Jun 2, 2010 45.84 46.71 45.70 46.71
1028 AMEX VIG Tue, Jun 1, 2010 46.10 46.55 45.66 45.68
1027 AMEX VIG Fri, May 28, 2010 46.81 46.81 46.14 46.28
1026 AMEX VIG Thu, May 27, 2010 46.34 46.75 46.03 46.75
1025 AMEX VIG Wed, May 26, 2010 46.09 46.39 45.45 45.52
1024 AMEX VIG Tue, May 25, 2010 44.99 45.88 44.64 45.86
1023 AMEX VIG Mon, May 24, 2010 46.27 46.50 45.92 45.93
1022 AMEX VIG Fri, May 21, 2010 45.27 46.43 45.09 46.39
1021 AMEX VIG Thu, May 20, 2010 46.77 46.82 45.93 45.93
1020 AMEX VIG Wed, May 19, 2010 47.84 48.02 47.16 47.64
1019 AMEX VIG Tue, May 18, 2010 48.80 48.93 47.93 48.03
1018 AMEX VIG Mon, May 17, 2010 48.47 48.60 47.66 48.43
1017 AMEX VIG Fri, May 14, 2010 48.72 48.87 47.96 48.37
1016 AMEX VIG Thu, May 13, 2010 49.42 49.51 48.96 49.00
1015 AMEX VIG Wed, May 12, 2010 49.02 49.52 49.00 49.49
1014 AMEX VIG Tue, May 11, 2010 48.61 49.32 48.60 48.87
1013 AMEX VIG Mon, May 10, 2010 49.05 49.42 48.51 49.01
1012 AMEX VIG Fri, May 7, 2010 47.81 47.93 46.65 47.20
1011 AMEX VIG Thu, May 6, 2010 48.94 49.18 37.88 47.87
1010 AMEX VIG Wed, May 5, 2010 49.06 49.47 48.92 49.13
1009 AMEX VIG Tue, May 4, 2010 49.85 49.86 49.05 49.33
1008 AMEX VIG Mon, May 3, 2010 50.13 50.46 50.00 50.38
1007 AMEX VIG Fri, Apr 30, 2010 50.55 50.65 49.88 49.89
1006 AMEX VIG Thu, Apr 29, 2010 50.20 50.54 50.13 50.46
1005 AMEX VIG Wed, Apr 28, 2010 49.84 50.05 49.60 49.92
1004 AMEX VIG Tue, Apr 27, 2010 50.43 50.64 49.63 49.68
1003 AMEX VIG Mon, Apr 26, 2010 50.74 50.88 50.58 50.61
1002 AMEX VIG Fri, Apr 23, 2010 50.38 50.68 50.15 50.66
1001 AMEX VIG Thu, Apr 22, 2010 50.01 50.42 49.76 50.37
1000 AMEX VIG Wed, Apr 21, 2010 50.30 50.30 50.03 50.26
999 AMEX VIG Tue, Apr 20, 2010 50.14 50.28 50.04 50.22
998 AMEX VIG Mon, Apr 19, 2010 49.68 49.96 49.51 49.93
997 AMEX VIG Fri, Apr 16, 2010 50.04 50.20 49.50 49.75
996 AMEX VIG Thu, Apr 15, 2010 50.00 50.20 49.90 50.17
995 AMEX VIG Wed, Apr 14, 2010 49.89 50.11 49.71 50.06
994 AMEX VIG Tue, Apr 13, 2010 49.65 49.83 49.43 49.78
993 AMEX VIG Mon, Apr 12, 2010 49.71 49.73 49.56 49.69
992 AMEX VIG Fri, Apr 9, 2010 49.36 49.63 49.30 49.61
991 AMEX VIG Thu, Apr 8, 2010 49.05 49.37 49.00 49.25
990 AMEX VIG Wed, Apr 7, 2010 49.29 49.43 48.99 49.20
989 AMEX VIG Tue, Apr 6, 2010 49.28 49.48 49.26 49.39
988 AMEX VIG Mon, Apr 5, 2010 49.41 49.54 49.18 49.44
987 AMEX VIG Thu, Apr 1, 2010 49.12 49.23 48.91 49.18
986 AMEX VIG Wed, Mar 31, 2010 48.91 49.01 48.73 48.83
985 AMEX VIG Tue, Mar 30, 2010 48.95 49.11 48.84 48.98
984 AMEX VIG Mon, Mar 29, 2010 48.78 48.90 48.71 48.88
983 AMEX VIG Fri, Mar 26, 2010 48.57 48.76 48.36 48.58
982 AMEX VIG Thu, Mar 25, 2010 48.93 48.96 48.45 48.46
981 AMEX VIG Wed, Mar 24, 2010 49.17 49.18 48.80 48.83
980 AMEX VIG Tue, Mar 23, 2010 49.04 49.31 48.84 49.30
979 AMEX VIG Mon, Mar 22, 2010 48.60 49.01 48.49 48.92
978 AMEX VIG Fri, Mar 19, 2010 48.94 49.04 48.50 48.69
977 AMEX VIG Thu, Mar 18, 2010 48.90 48.91 48.70 48.88
976 AMEX VIG Wed, Mar 17, 2010 48.75 48.96 48.68 48.84
975 AMEX VIG Tue, Mar 16, 2010 48.55 48.63 48.37 48.60
974 AMEX VIG Mon, Mar 15, 2010 48.19 48.41 48.12 48.39
973 AMEX VIG Fri, Mar 12, 2010 48.40 48.40 48.07 48.22
972 AMEX VIG Thu, Mar 11, 2010 48.03 48.25 47.78 48.25
971 AMEX VIG Wed, Mar 10, 2010 48.13 48.24 47.95 48.13
970 AMEX VIG Tue, Mar 9, 2010 47.97 48.31 47.97 48.13
969 AMEX VIG Mon, Mar 8, 2010 48.20 48.26 48.04 48.08
968 AMEX VIG Fri, Mar 5, 2010 47.95 48.18 47.80 48.18
967 AMEX VIG Thu, Mar 4, 2010 47.58 47.76 47.50 47.65
966 AMEX VIG Wed, Mar 3, 2010 47.66 47.79 47.47 47.51
965 AMEX VIG Tue, Mar 2, 2010 47.60 47.67 47.41 47.50
964 AMEX VIG Mon, Mar 1, 2010 47.14 47.40 47.03 47.38
963 AMEX VIG Fri, Feb 26, 2010 47.08 47.08 46.75 46.89
962 AMEX VIG Thu, Feb 25, 2010 46.55 47.02 46.34 46.99
961 AMEX VIG Wed, Feb 24, 2010 46.87 47.14 46.74 47.14
960 AMEX VIG Tue, Feb 23, 2010 47.09 47.17 46.67 46.72
959 AMEX VIG Mon, Feb 22, 2010 47.43 47.44 47.07 47.13
958 AMEX VIG Fri, Feb 19, 2010 47.09 47.39 46.92 47.26
957 AMEX VIG Thu, Feb 18, 2010 46.75 47.25 46.75 47.23
956 AMEX VIG Wed, Feb 17, 2010 46.81 46.89 46.70 46.85
955 AMEX VIG Tue, Feb 16, 2010 46.26 46.60 46.05 46.57
954 AMEX VIG Fri, Feb 12, 2010 45.64 45.90 45.35 45.86
953 AMEX VIG Thu, Feb 11, 2010 45.45 45.99 45.23 45.97
952 AMEX VIG Wed, Feb 10, 2010 45.63 45.67 45.16 45.53
951 AMEX VIG Tue, Feb 9, 2010 45.52 46.00 45.33 45.68
950 AMEX VIG Mon, Feb 8, 2010 45.45 45.52 45.05 45.05
949 AMEX VIG Fri, Feb 5, 2010 45.41 45.55 44.69 45.44
948 AMEX VIG Thu, Feb 4, 2010 46.44 46.49 45.51 45.53
947 AMEX VIG Wed, Feb 3, 2010 46.72 46.88 46.58 46.74
946 AMEX VIG Tue, Feb 2, 2010 46.47 47.00 46.37 46.97
945 AMEX VIG Mon, Feb 1, 2010 46.08 46.36 45.95 46.33
944 AMEX VIG Fri, Jan 29, 2010 46.28 46.58 45.72 45.78
943 AMEX VIG Thu, Jan 28, 2010 46.60 46.69 45.80 46.12
942 AMEX VIG Wed, Jan 27, 2010 46.21 46.52 45.95 46.48
941 AMEX VIG Tue, Jan 26, 2010 46.39 46.80 46.25 46.40
940 AMEX VIG Mon, Jan 25, 2010 46.68 46.71 46.39 46.54
939 AMEX VIG Fri, Jan 22, 2010 46.88 47.10 46.25 46.32
938 AMEX VIG Thu, Jan 21, 2010 47.74 47.81 46.90 47.00
937 AMEX VIG Wed, Jan 20, 2010 47.98 47.98 47.41 47.71
936 AMEX VIG Tue, Jan 19, 2010 47.73 48.18 47.67 48.18
935 AMEX VIG Fri, Jan 15, 2010 48.06 48.14 47.50 47.65
934 AMEX VIG Thu, Jan 14, 2010 48.02 48.19 47.94 48.15
933 AMEX VIG Wed, Jan 13, 2010 47.93 48.17 47.72 48.06
932 AMEX VIG Tue, Jan 12, 2010 47.71 47.92 47.59 47.81
931 AMEX VIG Mon, Jan 11, 2010 47.75 47.99 47.56 47.97
930 AMEX VIG Fri, Jan 8, 2010 47.56 47.70 47.40 47.69
929 AMEX VIG Thu, Jan 7, 2010 47.42 47.69 47.27 47.69
928 AMEX VIG Wed, Jan 6, 2010 47.40 47.53 47.36 47.45
927 AMEX VIG Tue, Jan 5, 2010 47.43 47.44 47.13 47.42
926 AMEX VIG Mon, Jan 4, 2010 47.19 47.50 47.08 47.45
925 AMEX VIG Thu, Dec 31, 2009 47.46 47.46 46.85 46.86
924 AMEX VIG Wed, Dec 30, 2009 47.18 47.38 47.17 47.35
923 AMEX VIG Tue, Dec 29, 2009 47.47 47.52 47.34 47.37
922 AMEX VIG Mon, Dec 28, 2009 47.46 47.46 47.17 47.38
921 AMEX VIG Thu, Dec 24, 2009 47.15 47.28 47.05 47.26
920 AMEX VIG Wed, Dec 23, 2009 47.17 47.17 46.85 47.07
919 AMEX VIG Tue, Dec 22, 2009 47.02 47.08 46.86 47.01
918 AMEX VIG Mon, Dec 21, 2009 46.94 47.26 46.94 47.10
917 AMEX VIG Fri, Dec 18, 2009 46.80 46.83 46.30 46.72
916 AMEX VIG Thu, Dec 17, 2009 46.93 46.94 46.56 46.60
915 AMEX VIG Wed, Dec 16, 2009 47.35 47.38 47.00 47.06
914 AMEX VIG Tue, Dec 15, 2009 47.15 47.30 47.00 47.11
913 AMEX VIG Mon, Dec 14, 2009 47.29 47.29 47.09 47.22
912 AMEX VIG Fri, Dec 11, 2009 46.99 47.14 46.82 47.11
911 AMEX VIG Thu, Dec 10, 2009 46.87 47.06 46.72 46.79
910 AMEX VIG Wed, Dec 9, 2009 46.50 46.63 46.17 46.58
909 AMEX VIG Tue, Dec 8, 2009 46.66 46.72 46.29 46.53
908 AMEX VIG Mon, Dec 7, 2009 47.10 47.18 46.80 46.97
907 AMEX VIG Fri, Dec 4, 2009 47.34 47.55 46.64 47.04
906 AMEX VIG Thu, Dec 3, 2009 47.36 47.53 46.75 46.81
905 AMEX VIG Wed, Dec 2, 2009 47.23 47.60 47.18 47.31
904 AMEX VIG Tue, Dec 1, 2009 47.18 47.44 47.00 47.29
903 AMEX VIG Mon, Nov 30, 2009 46.60 46.81 46.31 46.76
902 AMEX VIG Fri, Nov 27, 2009 46.37 46.85 46.13 46.56
901 AMEX VIG Wed, Nov 25, 2009 47.24 47.33 47.09 47.26
900 AMEX VIG Tue, Nov 24, 2009 47.17 47.17 46.73 47.11
899 AMEX VIG Mon, Nov 23, 2009 46.94 47.32 46.92 47.04
898 AMEX VIG Fri, Nov 20, 2009 46.46 46.69 46.34 46.54
897 AMEX VIG Thu, Nov 19, 2009 46.88 46.92 46.32 46.66
896 AMEX VIG Wed, Nov 18, 2009 47.18 47.18 46.87 47.12
895 AMEX VIG Tue, Nov 17, 2009 47.00 47.18 46.87 47.16
894 AMEX VIG Mon, Nov 16, 2009 46.73 47.23 46.70 47.12
893 AMEX VIG Fri, Nov 13, 2009 46.35 46.61 46.10 46.48
892 AMEX VIG Thu, Nov 12, 2009 46.69 46.82 46.14 46.23
891 AMEX VIG Wed, Nov 11, 2009 46.74 46.96 46.51 46.71
890 AMEX VIG Tue, Nov 10, 2009 46.32 46.63 46.31 46.45
889 AMEX VIG Mon, Nov 9, 2009 45.80 46.46 45.74 46.46
888 AMEX VIG Fri, Nov 6, 2009 45.29 45.61 45.12 45.58
887 AMEX VIG Thu, Nov 5, 2009 44.87 45.50 44.83 45.47
886 AMEX VIG Wed, Nov 4, 2009 44.81 45.13 44.52 44.58
885 AMEX VIG Tue, Nov 3, 2009 44.19 44.59 44.17 44.52
884 AMEX VIG Mon, Nov 2, 2009 44.24 44.84 44.02 44.55
883 AMEX VIG Fri, Oct 30, 2009 45.07 45.23 44.11 44.20
882 AMEX VIG Thu, Oct 29, 2009 44.74 45.28 44.57 45.20
881 AMEX VIG Wed, Oct 28, 2009 44.95 45.10 44.40 44.44
880 AMEX VIG Tue, Oct 27, 2009 45.32 45.39 44.92 45.07
879 AMEX VIG Mon, Oct 26, 2009 45.77 46.11 45.17 45.25
878 AMEX VIG Fri, Oct 23, 2009 46.36 46.36 45.54 45.67
877 AMEX VIG Thu, Oct 22, 2009 45.71 46.43 45.50 46.31
876 AMEX VIG Wed, Oct 21, 2009 46.06 46.56 45.65 45.71
875 AMEX VIG Tue, Oct 20, 2009 46.41 46.42 45.88 46.14
874 AMEX VIG Mon, Oct 19, 2009 46.04 46.55 45.97 46.40
873 AMEX VIG Fri, Oct 16, 2009 45.93 46.13 45.76 46.01
872 AMEX VIG Thu, Oct 15, 2009 45.93 46.34 45.88 46.30
871 AMEX VIG Wed, Oct 14, 2009 45.77 46.10 45.62 46.06
870 AMEX VIG Tue, Oct 13, 2009 45.37 45.46 45.18 45.37
869 AMEX VIG Mon, Oct 12, 2009 45.49 45.62 45.35 45.49
868 AMEX VIG Fri, Oct 9, 2009 44.92 45.33 44.88 45.33
867 AMEX VIG Thu, Oct 8, 2009 44.88 45.14 44.80 44.93
866 AMEX VIG Wed, Oct 7, 2009 44.48 44.68 44.40 44.68
865 AMEX VIG Tue, Oct 6, 2009 44.29 44.76 44.27 44.55
864 AMEX VIG Mon, Oct 5, 2009 43.64 44.06 43.48 44.01
863 AMEX VIG Fri, Oct 2, 2009 43.21 43.64 43.21 43.48
862 AMEX VIG Thu, Oct 1, 2009 44.30 44.33 43.50 43.51
861 AMEX VIG Wed, Sep 30, 2009 44.58 44.68 43.99 44.39
860 AMEX VIG Tue, Sep 29, 2009 44.67 44.87 44.46 44.50
859 AMEX VIG Mon, Sep 28, 2009 44.14 44.69 44.14 44.59
858 AMEX VIG Fri, Sep 25, 2009 44.01 44.24 43.81 43.99
857 AMEX VIG Thu, Sep 24, 2009 44.48 44.63 43.93 44.14
856 AMEX VIG Wed, Sep 23, 2009 45.10 45.32 44.62 44.63
855 AMEX VIG Tue, Sep 22, 2009 45.03 45.14 44.83 45.07
854 AMEX VIG Mon, Sep 21, 2009 44.89 44.99 44.73 44.88
853 AMEX VIG Fri, Sep 18, 2009 45.24 45.28 45.05 45.14
852 AMEX VIG Thu, Sep 17, 2009 45.05 45.30 44.88 44.99
851 AMEX VIG Wed, Sep 16, 2009 44.62 45.08 44.37 45.08
850 AMEX VIG Tue, Sep 15, 2009 44.40 44.56 44.05 44.45
849 AMEX VIG Mon, Sep 14, 2009 43.82 44.34 43.74 44.30
848 AMEX VIG Fri, Sep 11, 2009 44.17 44.25 43.94 44.10
847 AMEX VIG Thu, Sep 10, 2009 43.85 44.14 43.59 44.12
846 AMEX VIG Wed, Sep 9, 2009 43.52 43.90 43.43 43.78
845 AMEX VIG Tue, Sep 8, 2009 43.52 43.52 43.29 43.51
844 AMEX VIG Fri, Sep 4, 2009 42.86 43.23 42.70 43.20
843 AMEX VIG Thu, Sep 3, 2009 42.54 42.82 42.32 42.78
842 AMEX VIG Wed, Sep 2, 2009 42.35 42.69 42.35 42.46
841 AMEX VIG Tue, Sep 1, 2009 43.09 43.57 42.41 42.52
840 AMEX VIG Mon, Aug 31, 2009 43.29 43.30 43.00 43.26
839 AMEX VIG Fri, Aug 28, 2009 43.90 43.93 43.29 43.50
838 AMEX VIG Thu, Aug 27, 2009 43.64 43.80 43.17 43.69
837 AMEX VIG Wed, Aug 26, 2009 43.50 43.82 43.39 43.64
836 AMEX VIG Tue, Aug 25, 2009 43.63 43.96 43.53 43.60
835 AMEX VIG Mon, Aug 24, 2009 43.73 43.85 43.35 43.46
834 AMEX VIG Fri, Aug 21, 2009 43.23 43.66 43.14 43.57
833 AMEX VIG Thu, Aug 20, 2009 42.66 43.02 42.50 42.93
832 AMEX VIG Wed, Aug 19, 2009 41.98 42.65 41.82 42.57
831 AMEX VIG Tue, Aug 18, 2009 41.91 42.24 41.86 42.15
830 AMEX VIG Mon, Aug 17, 2009 42.14 42.16 41.84 41.92
829 AMEX VIG Fri, Aug 14, 2009 43.10 43.10 42.40 42.67
828 AMEX VIG Thu, Aug 13, 2009 43.07 43.12 42.68 43.04
827 AMEX VIG Wed, Aug 12, 2009 42.43 43.22 42.41 42.92
826 AMEX VIG Tue, Aug 11, 2009 42.83 42.83 42.44 42.54
825 AMEX VIG Mon, Aug 10, 2009 42.88 43.00 42.67 42.95
824 AMEX VIG Fri, Aug 7, 2009 42.83 43.29 42.66 43.04
823 AMEX VIG Thu, Aug 6, 2009 42.85 42.95 42.34 42.50
822 AMEX VIG Wed, Aug 5, 2009 42.96 42.96 42.44 42.78
821 AMEX VIG Tue, Aug 4, 2009 42.60 43.05 42.56 42.94
820 AMEX VIG Mon, Aug 3, 2009 42.47 42.75 42.24 42.69
819 AMEX VIG Fri, Jul 31, 2009 42.25 42.57 42.16 42.24
818 AMEX VIG Thu, Jul 30, 2009 42.21 42.62 42.15 42.25
817 AMEX VIG Wed, Jul 29, 2009 41.70 42.00 41.61 41.87
816 AMEX VIG Tue, Jul 28, 2009 41.78 42.08 41.61 41.98
815 AMEX VIG Mon, Jul 27, 2009 41.81 42.02 41.63 41.99
814 AMEX VIG Fri, Jul 24, 2009 41.60 41.89 41.41 41.87
813 AMEX VIG Thu, Jul 23, 2009 40.99 41.79 40.93 41.64
812 AMEX VIG Wed, Jul 22, 2009 40.94 41.24 40.83 40.99
811 AMEX VIG Tue, Jul 21, 2009 41.35 41.36 40.66 41.13
810 AMEX VIG Mon, Jul 20, 2009 40.81 41.05 40.62 41.00
809 AMEX VIG Fri, Jul 17, 2009 40.58 40.62 40.34 40.56
808 AMEX VIG Thu, Jul 16, 2009 40.21 40.69 40.10 40.57
807 AMEX VIG Wed, Jul 15, 2009 39.84 40.35 39.66 40.29
806 AMEX VIG Tue, Jul 14, 2009 39.29 39.41 39.01 39.41
805 AMEX VIG Mon, Jul 13, 2009 38.38 39.19 38.24 39.15
804 AMEX VIG Fri, Jul 10, 2009 38.26 38.80 38.15 38.31
803 AMEX VIG Thu, Jul 9, 2009 38.66 38.74 38.41 38.45
802 AMEX VIG Wed, Jul 8, 2009 38.58 38.66 38.08 38.49
801 AMEX VIG Tue, Jul 7, 2009 39.00 39.02 38.36 38.42
800 AMEX VIG Mon, Jul 6, 2009 38.63 39.12 38.61 39.08
799 AMEX VIG Thu, Jul 2, 2009 39.44 39.51 38.94 38.95
798 AMEX VIG Wed, Jul 1, 2009 39.82 40.14 39.78 39.89
797 AMEX VIG Tue, Jun 30, 2009 40.04 40.06 39.44 39.64
796 AMEX VIG Mon, Jun 29, 2009 39.79 40.02 39.47 39.98
795 AMEX VIG Fri, Jun 26, 2009 39.57 39.76 39.39 39.64
794 AMEX VIG Thu, Jun 25, 2009 38.70 39.73 38.69 39.64
793 AMEX VIG Wed, Jun 24, 2009 39.00 39.29 38.68 38.84
792 AMEX VIG Tue, Jun 23, 2009 39.05 39.23 38.84 38.93
791 AMEX VIG Mon, Jun 22, 2009 39.64 39.71 39.00 39.00
790 AMEX VIG Fri, Jun 19, 2009 40.20 40.27 39.74 39.92
789 AMEX VIG Thu, Jun 18, 2009 39.64 40.11 39.49 39.95
788 AMEX VIG Wed, Jun 17, 2009 39.51 39.95 39.34 39.58
787 AMEX VIG Tue, Jun 16, 2009 40.23 40.24 39.56 39.59
786 AMEX VIG Mon, Jun 15, 2009 40.62 40.62 39.91 40.09
785 AMEX VIG Fri, Jun 12, 2009 40.66 40.98 40.46 40.98
784 AMEX VIG Thu, Jun 11, 2009 40.79 41.32 40.74 40.81
783 AMEX VIG Wed, Jun 10, 2009 41.25 41.28 40.25 40.67
782 AMEX VIG Tue, Jun 9, 2009 40.98 41.11 40.74 40.90
781 AMEX VIG Mon, Jun 8, 2009 40.67 41.14 40.32 40.86
780 AMEX VIG Fri, Jun 5, 2009 41.22 41.27 40.60 40.86
779 AMEX VIG Thu, Jun 4, 2009 40.72 40.85 40.29 40.81
778 AMEX VIG Wed, Jun 3, 2009 40.77 40.77 40.25 40.62
777 AMEX VIG Tue, Jun 2, 2009 40.67 41.20 40.65 40.98
776 AMEX VIG Mon, Jun 1, 2009 40.10 40.93 40.10 40.83
775 AMEX VIG Fri, May 29, 2009 39.28 39.68 38.90 39.68
774 AMEX VIG Thu, May 28, 2009 38.85 39.22 38.35 39.11
773 AMEX VIG Wed, May 27, 2009 39.71 39.71 38.68 38.71
772 AMEX VIG Tue, May 26, 2009 38.49 39.71 38.49 39.65
771 AMEX VIG Fri, May 22, 2009 38.70 39.00 38.53 38.67
770 AMEX VIG Thu, May 21, 2009 38.69 38.72 38.22 38.60
769 AMEX VIG Wed, May 20, 2009 39.61 39.88 38.98 39.04
768 AMEX VIG Tue, May 19, 2009 39.45 39.58 39.23 39.26
767 AMEX VIG Mon, May 18, 2009 38.64 39.47 38.64 39.46
766 AMEX VIG Fri, May 15, 2009 38.56 38.74 38.08 38.29
765 AMEX VIG Thu, May 14, 2009 38.30 38.87 38.26 38.61
764 AMEX VIG Wed, May 13, 2009 38.75 38.85 38.24 38.31
763 AMEX VIG Tue, May 12, 2009 39.20 39.64 38.74 39.31
762 AMEX VIG Mon, May 11, 2009 39.56 39.66 39.12 39.14
761 AMEX VIG Fri, May 8, 2009 39.43 39.95 39.19 39.92
760 AMEX VIG Thu, May 7, 2009 39.73 39.78 38.70 38.93
759 AMEX VIG Wed, May 6, 2009 39.12 39.37 38.77 39.34
758 AMEX VIG Tue, May 5, 2009 39.03 39.08 38.59 38.84
757 AMEX VIG Mon, May 4, 2009 38.27 39.15 38.14 39.15
756 AMEX VIG Fri, May 1, 2009 37.96 38.02 37.48 37.91
755 AMEX VIG Thu, Apr 30, 2009 38.34 38.40 37.67 37.81
754 AMEX VIG Wed, Apr 29, 2009 37.61 38.31 37.45 37.92
753 AMEX VIG Tue, Apr 28, 2009 36.89 37.62 36.89 37.21
752 AMEX VIG Mon, Apr 27, 2009 37.03 37.86 37.03 37.35
751 AMEX VIG Fri, Apr 24, 2009 37.47 37.87 37.26 37.56
750 AMEX VIG Thu, Apr 23, 2009 37.03 37.24 36.57 37.21
749 AMEX VIG Wed, Apr 22, 2009 36.97 37.68 36.84 36.94
748 AMEX VIG Tue, Apr 21, 2009 36.24 37.27 36.11 37.19
747 AMEX VIG Mon, Apr 20, 2009 37.26 37.44 36.50 36.52
746 AMEX VIG Fri, Apr 17, 2009 37.68 38.15 37.56 37.89
745 AMEX VIG Thu, Apr 16, 2009 37.33 37.77 36.81 37.57
744 AMEX VIG Wed, Apr 15, 2009 36.49 37.09 36.41 36.98
743 AMEX VIG Tue, Apr 14, 2009 37.08 37.19 36.61 36.71
742 AMEX VIG Mon, Apr 13, 2009 37.24 37.63 36.96 37.36
741 AMEX VIG Thu, Apr 9, 2009 37.15 37.50 36.89 37.50
740 AMEX VIG Wed, Apr 8, 2009 35.89 36.22 35.71 36.16
739 AMEX VIG Tue, Apr 7, 2009 36.17 36.22 35.77 35.79
738 AMEX VIG Mon, Apr 6, 2009 36.82 36.82 36.13 36.66
737 AMEX VIG Fri, Apr 3, 2009 36.86 36.98 36.40 36.94
736 AMEX VIG Thu, Apr 2, 2009 36.54 37.20 36.38 36.75
735 AMEX VIG Wed, Apr 1, 2009 35.03 35.83 34.75 35.71
734 AMEX VIG Tue, Mar 31, 2009 35.32 35.90 35.00 35.24
733 AMEX VIG Mon, Mar 30, 2009 35.39 35.49 34.58 34.92
732 AMEX VIG Fri, Mar 27, 2009 36.15 36.27 35.81 35.94
731 AMEX VIG Thu, Mar 26, 2009 36.10 36.46 35.69 36.46
730 AMEX VIG Wed, Mar 25, 2009 35.87 36.21 34.76 35.76
729 AMEX VIG Tue, Mar 24, 2009 35.99 36.28 34.85 35.60
728 AMEX VIG Mon, Mar 23, 2009 34.78 36.25 34.69 36.25
727 AMEX VIG Fri, Mar 20, 2009 34.72 34.91 33.98 34.00
726 AMEX VIG Thu, Mar 19, 2009 35.51 35.57 34.57 34.65
725 AMEX VIG Wed, Mar 18, 2009 34.25 35.45 33.94 35.10
724 AMEX VIG Tue, Mar 17, 2009 33.65 34.38 33.30 34.38
723 AMEX VIG Mon, Mar 16, 2009 33.91 34.33 33.50 33.64
722 AMEX VIG Fri, Mar 13, 2009 33.64 33.66 33.00 33.58
721 AMEX VIG Thu, Mar 12, 2009 32.26 33.38 31.86 33.25
720 AMEX VIG Wed, Mar 11, 2009 32.46 32.67 31.91 32.13
719 AMEX VIG Tue, Mar 10, 2009 30.95 32.17 30.95 32.11
718 AMEX VIG Mon, Mar 9, 2009 30.74 31.27 30.55 30.55
717 AMEX VIG Fri, Mar 6, 2009 30.93 31.50 30.29 30.95
716 AMEX VIG Thu, Mar 5, 2009 31.58 31.65 30.54 30.83
715 AMEX VIG Wed, Mar 4, 2009 31.91 32.66 31.60 32.18
714 AMEX VIG Tue, Mar 3, 2009 32.14 32.34 31.45 31.54
713 AMEX VIG Mon, Mar 2, 2009 31.96 32.72 31.75 31.86
712 AMEX VIG Fri, Feb 27, 2009 33.16 33.83 33.12 33.18
711 AMEX VIG Thu, Feb 26, 2009 34.74 34.91 33.85 33.88
710 AMEX VIG Wed, Feb 25, 2009 34.69 34.96 33.92 34.38
709 AMEX VIG Tue, Feb 24, 2009 33.91 34.93 33.74 34.84
708 AMEX VIG Mon, Feb 23, 2009 35.15 35.15 33.68 33.78
707 AMEX VIG Fri, Feb 20, 2009 35.01 35.19 34.15 34.79
706 AMEX VIG Thu, Feb 19, 2009 35.83 35.97 35.15 35.25
705 AMEX VIG Wed, Feb 18, 2009 35.84 35.85 35.20 35.49
704 AMEX VIG Tue, Feb 17, 2009 35.81 36.75 35.32 35.51
703 AMEX VIG Fri, Feb 13, 2009 37.23 37.38 36.70 36.70
702 AMEX VIG Thu, Feb 12, 2009 36.60 37.28 36.12 37.28
701 AMEX VIG Wed, Feb 11, 2009 37.02 37.25 36.66 37.09
700 AMEX VIG Tue, Feb 10, 2009 38.34 38.35 36.64 36.84
699 AMEX VIG Mon, Feb 9, 2009 38.64 38.65 38.15 38.43
698 AMEX VIG Fri, Feb 6, 2009 37.79 38.72 37.69 38.57
697 AMEX VIG Thu, Feb 5, 2009 36.99 37.84 36.58 37.60
696 AMEX VIG Wed, Feb 4, 2009 37.75 37.92 36.90 37.05
695 AMEX VIG Tue, Feb 3, 2009 37.04 37.61 36.74 37.43
694 AMEX VIG Mon, Feb 2, 2009 36.53 37.08 36.36 36.85
693 AMEX VIG Fri, Jan 30, 2009 37.81 37.96 36.85 37.08
692 AMEX VIG Thu, Jan 29, 2009 38.22 38.34 37.64 37.74
691 AMEX VIG Wed, Jan 28, 2009 38.35 38.85 38.24 38.68
690 AMEX VIG Tue, Jan 27, 2009 37.59 37.95 37.35 37.81
689 AMEX VIG Mon, Jan 26, 2009 37.19 37.87 37.02 37.39
688 AMEX VIG Fri, Jan 23, 2009 36.56 37.39 36.43 37.00
687 AMEX VIG Thu, Jan 22, 2009 37.39 37.74 36.68 37.33
686 AMEX VIG Wed, Jan 21, 2009 37.42 37.89 36.65 37.81
685 AMEX VIG Tue, Jan 20, 2009 38.01 38.12 36.78 36.83
684 AMEX VIG Fri, Jan 16, 2009 38.48 38.49 37.60 38.37
683 AMEX VIG Thu, Jan 15, 2009 37.63 38.18 36.85 37.90
682 AMEX VIG Wed, Jan 14, 2009 37.94 38.25 37.42 37.64
681 AMEX VIG Tue, Jan 13, 2009 38.64 39.00 38.46 38.74
680 AMEX VIG Mon, Jan 12, 2009 39.14 39.32 38.46 38.68
679 AMEX VIG Fri, Jan 9, 2009 40.07 40.10 39.20 39.29
678 AMEX VIG Thu, Jan 8, 2009 39.69 39.99 39.42 39.99
677 AMEX VIG Wed, Jan 7, 2009 40.59 40.68 39.85 40.11
676 AMEX VIG Tue, Jan 6, 2009 41.28 41.43 40.75 41.04
675 AMEX VIG Mon, Jan 5, 2009 41.09 41.21 40.65 41.06
674 AMEX VIG Fri, Jan 2, 2009 40.32 41.39 40.07 41.21
673 AMEX VIG Wed, Dec 31, 2008 39.81 40.48 39.78 40.14
672 AMEX VIG Tue, Dec 30, 2008 39.13 39.72 39.00 39.68
671 AMEX VIG Mon, Dec 29, 2008 39.16 39.16 38.34 38.89
670 AMEX VIG Fri, Dec 26, 2008 39.10 39.25 38.79 38.99
669 AMEX VIG Wed, Dec 24, 2008 38.73 38.99 38.65 38.81
668 AMEX VIG Tue, Dec 23, 2008 39.24 39.45 38.47 38.64
667 AMEX VIG Mon, Dec 22, 2008 39.47 39.47 38.33 38.39
666 AMEX VIG Fri, Dec 19, 2008 40.17 40.44 39.45 39.47
665 AMEX VIG Thu, Dec 18, 2008 40.57 40.65 39.25 39.81
664 AMEX VIG Wed, Dec 17, 2008 40.34 40.76 40.01 40.26
663 AMEX VIG Tue, Dec 16, 2008 39.20 40.73 39.20 40.66
662 AMEX VIG Mon, Dec 15, 2008 39.47 39.47 38.47 39.04
661 AMEX VIG Fri, Dec 12, 2008 38.36 39.35 38.17 39.18
660 AMEX VIG Thu, Dec 11, 2008 39.38 40.07 38.81 39.04
659 AMEX VIG Wed, Dec 10, 2008 39.99 40.15 39.14 39.82
658 AMEX VIG Tue, Dec 9, 2008 40.41 40.44 39.25 39.41
657 AMEX VIG Mon, Dec 8, 2008 40.56 40.85 39.87 40.39
656 AMEX VIG Fri, Dec 5, 2008 37.87 39.68 37.23 39.66
655 AMEX VIG Thu, Dec 4, 2008 38.86 39.40 37.78 38.33
654 AMEX VIG Wed, Dec 3, 2008 37.32 39.42 37.32 39.42
653 AMEX VIG Tue, Dec 2, 2008 37.64 38.35 37.12 38.35
652 AMEX VIG Mon, Dec 1, 2008 39.29 39.33 37.00 37.24
651 AMEX VIG Fri, Nov 28, 2008 39.65 40.05 39.46 40.05
650 AMEX VIG Wed, Nov 26, 2008 38.04 39.52 37.45 39.52
649 AMEX VIG Tue, Nov 25, 2008 39.24 39.24 37.73 38.84
648 AMEX VIG Mon, Nov 24, 2008 37.35 38.98 36.75 38.16
647 AMEX VIG Fri, Nov 21, 2008 35.32 36.85 34.10 36.85
646 AMEX VIG Thu, Nov 20, 2008 36.32 37.29 34.44 34.68
645 AMEX VIG Wed, Nov 19, 2008 38.56 38.72 36.38 36.50
644 AMEX VIG Tue, Nov 18, 2008 37.61 38.64 37.08 38.44
643 AMEX VIG Mon, Nov 17, 2008 38.36 39.01 37.82 37.91
642 AMEX VIG Fri, Nov 14, 2008 39.50 40.40 38.61 38.71
641 AMEX VIG Thu, Nov 13, 2008 37.71 40.38 36.58 40.38
640 AMEX VIG Wed, Nov 12, 2008 38.63 38.82 37.57 37.75
639 AMEX VIG Tue, Nov 11, 2008 39.62 39.96 38.75 39.30
638 AMEX VIG Mon, Nov 10, 2008 41.12 42.28 39.51 40.05
637 AMEX VIG Fri, Nov 7, 2008 39.40 40.21 39.17 40.21
636 AMEX VIG Thu, Nov 6, 2008 40.30 40.77 38.75 39.05
635 AMEX VIG Wed, Nov 5, 2008 41.97 42.21 40.41 40.61
634 AMEX VIG Tue, Nov 4, 2008 42.06 42.47 41.57 42.47
633 AMEX VIG Mon, Nov 3, 2008 41.12 41.32 40.75 41.12
632 AMEX VIG Fri, Oct 31, 2008 40.11 41.35 40.06 41.10
631 AMEX VIG Thu, Oct 30, 2008 40.62 40.89 39.49 40.30
630 AMEX VIG Wed, Oct 29, 2008 40.00 41.12 39.22 39.22
629 AMEX VIG Tue, Oct 28, 2008 37.38 40.07 36.48 39.74
628 AMEX VIG Mon, Oct 27, 2008 36.25 37.95 36.14 36.21
627 AMEX VIG Fri, Oct 24, 2008 35.89 37.83 35.89 37.22
626 AMEX VIG Thu, Oct 23, 2008 38.49 38.91 36.43 38.34
625 AMEX VIG Wed, Oct 22, 2008 39.46 39.46 37.18 37.98
624 AMEX VIG Tue, Oct 21, 2008 40.97 41.17 40.00 40.11
623 AMEX VIG Mon, Oct 20, 2008 39.52 41.12 39.52 41.10
622 AMEX VIG Fri, Oct 17, 2008 39.79 41.06 38.84 39.42
621 AMEX VIG Thu, Oct 16, 2008 38.54 39.89 36.75 39.83
620 AMEX VIG Wed, Oct 15, 2008 40.82 40.82 38.00 38.00
619 AMEX VIG Tue, Oct 14, 2008 45.49 45.50 40.27 41.46
618 AMEX VIG Mon, Oct 13, 2008 42.15 42.15 39.22 41.74
617 AMEX VIG Fri, Oct 10, 2008 39.23 39.72 35.54 38.33
616 AMEX VIG Thu, Oct 9, 2008 43.30 43.30 38.37 38.87
615 AMEX VIG Wed, Oct 8, 2008 42.71 42.92 41.24 41.60
614 AMEX VIG Tue, Oct 7, 2008 44.59 44.67 42.30 42.30
613 AMEX VIG Mon, Oct 6, 2008 43.29 44.79 42.25 44.06
612 AMEX VIG Fri, Oct 3, 2008 46.83 47.31 45.50 45.50
611 AMEX VIG Thu, Oct 2, 2008 47.44 47.44 46.04 46.15
610 AMEX VIG Wed, Oct 1, 2008 47.47 47.65 46.85 47.50
609 AMEX VIG Tue, Sep 30, 2008 49.00 47.85 46.82 47.85
608 AMEX VIG Mon, Sep 29, 2008 49.00 49.00 46.20 46.95
607 AMEX VIG Fri, Sep 26, 2008 47.58 49.18 47.58 49.18
606 AMEX VIG Thu, Sep 25, 2008 49.19 49.38 48.51 48.92
605 AMEX VIG Wed, Sep 24, 2008 49.97 49.97 47.98 48.20
604 AMEX VIG Tue, Sep 23, 2008 49.04 50.26 48.60 48.61
603 AMEX VIG Mon, Sep 22, 2008 50.68 50.68 48.95 48.95
602 AMEX VIG Fri, Sep 19, 2008 56.00 56.00 49.79 50.77
601 AMEX VIG Thu, Sep 18, 2008 48.56 49.95 47.40 49.61
600 AMEX VIG Wed, Sep 17, 2008 49.54 49.54 48.15 48.48
599 AMEX VIG Tue, Sep 16, 2008 48.99 50.20 48.86 50.10
598 AMEX VIG Mon, Sep 15, 2008 50.96 50.96 49.70 49.70
597 AMEX VIG Fri, Sep 12, 2008 50.92 51.32 50.80 51.26
596 AMEX VIG Thu, Sep 11, 2008 50.65 51.49 50.22 51.49
595 AMEX VIG Wed, Sep 10, 2008 50.88 51.34 50.72 50.94
594 AMEX VIG Tue, Sep 9, 2008 52.13 52.15 50.75 50.75
593 AMEX VIG Mon, Sep 8, 2008 52.98 52.98 51.24 51.92
592 AMEX VIG Fri, Sep 5, 2008 50.12 50.81 49.95 50.77
591 AMEX VIG Thu, Sep 4, 2008 51.43 51.57 50.56 50.58
590 AMEX VIG Wed, Sep 3, 2008 51.76 52.00 51.49 51.87
589 AMEX VIG Tue, Sep 2, 2008 51.94 52.59 51.53 51.68
588 AMEX VIG Fri, Aug 29, 2008 52.11 52.23 51.55 51.58
587 AMEX VIG Thu, Aug 28, 2008 51.73 52.20 51.67 52.20
586 AMEX VIG Wed, Aug 27, 2008 51.32 51.58 51.00 51.39
585 AMEX VIG Tue, Aug 26, 2008 50.76 51.15 50.74 51.08
584 AMEX VIG Mon, Aug 25, 2008 51.95 51.95 50.90 51.00
583 AMEX VIG Fri, Aug 22, 2008 51.76 51.97 51.70 51.96
582 AMEX VIG Thu, Aug 21, 2008 50.73 51.46 50.73 51.33
581 AMEX VIG Wed, Aug 20, 2008 51.52 51.52 50.89 51.27
580 AMEX VIG Tue, Aug 19, 2008 51.58 51.58 51.10 51.23
579 AMEX VIG Mon, Aug 18, 2008 52.54 52.54 51.57 51.70
578 AMEX VIG Fri, Aug 15, 2008 51.97 52.48 51.97 52.33
577 AMEX VIG Thu, Aug 14, 2008 51.39 52.30 51.39 52.01
576 AMEX VIG Wed, Aug 13, 2008 51.90 51.98 51.32 51.74
575 AMEX VIG Tue, Aug 12, 2008 52.30 52.30 51.80 51.93
574 AMEX VIG Mon, Aug 11, 2008 51.81 52.66 51.81 52.31
573 AMEX VIG Fri, Aug 8, 2008 50.94 52.09 50.94 52.05
572 AMEX VIG Thu, Aug 7, 2008 51.53 51.53 50.72 50.78
571 AMEX VIG Wed, Aug 6, 2008 51.72 51.92 51.40 51.89
570 AMEX VIG Tue, Aug 5, 2008 50.97 51.73 50.80 51.73
569 AMEX VIG Mon, Aug 4, 2008 50.59 50.74 50.12 50.43
568 AMEX VIG Fri, Aug 1, 2008 50.75 50.75 50.23 50.37
567 AMEX VIG Thu, Jul 31, 2008 50.91 51.20 50.53 50.53
566 AMEX VIG Wed, Jul 30, 2008 50.83 51.21 50.63 51.16
565 AMEX VIG Tue, Jul 29, 2008 49.80 50.52 49.80 50.50
564 AMEX VIG Mon, Jul 28, 2008 50.63 50.63 49.50 49.56
563 AMEX VIG Fri, Jul 25, 2008 50.30 50.66 50.23 50.42
562 AMEX VIG Thu, Jul 24, 2008 51.30 51.30 50.35 50.41
561 AMEX VIG Wed, Jul 23, 2008 51.23 51.36 50.89 51.27
560 AMEX VIG Tue, Jul 22, 2008 50.15 51.05 50.15 51.05
559 AMEX VIG Mon, Jul 21, 2008 50.47 50.51 50.04 50.15
558 AMEX VIG Fri, Jul 18, 2008 50.17 50.39 50.02 50.30
557 AMEX VIG Thu, Jul 17, 2008 50.11 50.39 49.54 50.26
556 AMEX VIG Wed, Jul 16, 2008 48.71 49.88 48.71 49.88
555 AMEX VIG Tue, Jul 15, 2008 49.11 49.43 48.29 48.86
554 AMEX VIG Mon, Jul 14, 2008 49.65 49.85 49.06 49.18
553 AMEX VIG Fri, Jul 11, 2008 49.77 49.96 49.03 49.49
552 AMEX VIG Thu, Jul 10, 2008 50.12 50.14 49.55 50.05
551 AMEX VIG Wed, Jul 9, 2008 50.67 50.67 50.00 50.00
550 AMEX VIG Tue, Jul 8, 2008 49.82 50.62 49.70 50.57
549 AMEX VIG Mon, Jul 7, 2008 50.23 50.32 49.28 49.86
548 AMEX VIG Thu, Jul 3, 2008 49.88 50.10 49.50 49.81
547 AMEX VIG Wed, Jul 2, 2008 50.23 50.48 49.69 49.69
546 AMEX VIG Tue, Jul 1, 2008 49.66 50.23 49.49 50.23
545 AMEX VIG Mon, Jun 30, 2008 50.15 50.45 49.86 50.00
544 AMEX VIG Fri, Jun 27, 2008 50.60 50.60 49.87 50.07
543 AMEX VIG Thu, Jun 26, 2008 51.20 51.30 50.40 50.40
542 AMEX VIG Wed, Jun 25, 2008 51.62 52.11 51.49 51.68
541 AMEX VIG Tue, Jun 24, 2008 51.31 51.72 51.07 51.36
540 AMEX VIG Mon, Jun 23, 2008 52.13 52.13 51.77 51.85
539 AMEX VIG Fri, Jun 20, 2008 52.24 52.30 51.76 51.88
538 AMEX VIG Thu, Jun 19, 2008 52.49 52.83 52.38 52.68
537 AMEX VIG Wed, Jun 18, 2008 52.81 52.91 52.38 52.46
536 AMEX VIG Tue, Jun 17, 2008 53.91 53.91 53.09 53.09
535 AMEX VIG Mon, Jun 16, 2008 54.14 54.14 53.27 53.52
534 AMEX VIG Fri, Jun 13, 2008 53.57 53.63 53.21 53.62
533 AMEX VIG Thu, Jun 12, 2008 53.22 53.57 52.91 53.14
532 AMEX VIG Wed, Jun 11, 2008 53.59 53.59 52.93 52.93
531 AMEX VIG Tue, Jun 10, 2008 53.50 53.98 53.43 53.61
530 AMEX VIG Mon, Jun 9, 2008 53.57 53.80 53.27 53.56
529 AMEX VIG Fri, Jun 6, 2008 54.40 54.47 53.40 53.40
528 AMEX VIG Thu, Jun 5, 2008 54.27 54.98 54.27 54.96
527 AMEX VIG Wed, Jun 4, 2008 54.00 54.32 53.90 54.03
526 AMEX VIG Tue, Jun 3, 2008 54.10 54.38 53.74 54.06
525 AMEX VIG Mon, Jun 2, 2008 54.59 54.59 53.83 54.16
524 AMEX VIG Fri, May 30, 2008 54.74 54.77 54.55 54.56
523 AMEX VIG Thu, May 29, 2008 54.29 54.89 54.16 54.65
522 AMEX VIG Wed, May 28, 2008 54.28 54.28 53.94 54.19
521 AMEX VIG Tue, May 27, 2008 53.80 54.15 53.71 54.06
520 AMEX VIG Fri, May 23, 2008 54.28 54.28 53.72 53.80
519 AMEX VIG Thu, May 22, 2008 54.47 54.47 54.14 54.35
518 AMEX VIG Wed, May 21, 2008 54.99 54.99 54.07 54.17
517 AMEX VIG Tue, May 20, 2008 55.21 55.21 54.58 54.75
516 AMEX VIG Mon, May 19, 2008 55.19 55.64 55.04 55.28
515 AMEX VIG Fri, May 16, 2008 55.33 55.33 54.90 55.08
514 AMEX VIG Thu, May 15, 2008 54.64 55.17 54.64 55.10
513 AMEX VIG Wed, May 14, 2008 54.86 55.12 54.77 54.83
512 AMEX VIG Tue, May 13, 2008 54.78 54.78 54.38 54.56
511 AMEX VIG Mon, May 12, 2008 54.17 54.54 53.99 54.46
510 AMEX VIG Fri, May 9, 2008 53.86 54.04 53.68 53.94
509 AMEX VIG Thu, May 8, 2008 54.40 54.40 54.10 54.24
508 AMEX VIG Wed, May 7, 2008 55.14 55.14 54.17 54.17
507 AMEX VIG Tue, May 6, 2008 54.75 55.11 54.44 55.09
506 AMEX VIG Mon, May 5, 2008 55.20 55.20 54.76 54.93
505 AMEX VIG Fri, May 2, 2008 55.98 55.98 55.08 55.19
504 AMEX VIG Thu, May 1, 2008 54.42 55.28 54.40 55.18
503 AMEX VIG Wed, Apr 30, 2008 55.19 56.20 54.37 54.38
502 AMEX VIG Tue, Apr 29, 2008 54.72 54.87 54.57 54.73
501 AMEX VIG Mon, Apr 28, 2008 54.69 54.86 54.58 54.64
500 AMEX VIG Fri, Apr 25, 2008 54.54 54.59 54.00 54.52
499 AMEX VIG Thu, Apr 24, 2008 54.41 54.70 53.22 54.30
498 AMEX VIG Wed, Apr 23, 2008 54.29 54.35 53.85 54.04
497 AMEX VIG Tue, Apr 22, 2008 54.43 54.43 53.85 54.12
496 AMEX VIG Mon, Apr 21, 2008 54.65 54.65 54.27 54.50
495 AMEX VIG Fri, Apr 18, 2008 55.26 55.26 54.52 54.66
494 AMEX VIG Thu, Apr 17, 2008 53.77 54.16 53.77 54.05
493 AMEX VIG Wed, Apr 16, 2008 53.94 54.18 53.61 54.18
492 AMEX VIG Tue, Apr 15, 2008 53.92 53.92 52.85 53.24
491 AMEX VIG Mon, Apr 14, 2008 53.04 53.18 52.78 53.00
490 AMEX VIG Fri, Apr 11, 2008 53.79 53.79 52.98 53.08
489 AMEX VIG Thu, Apr 10, 2008 53.88 54.25 53.79 54.05
488 AMEX VIG Wed, Apr 9, 2008 54.69 54.69 53.62 53.75
487 AMEX VIG Tue, Apr 8, 2008 54.18 54.35 54.10 54.35
486 AMEX VIG Mon, Apr 7, 2008 54.67 55.05 54.29 54.34
485 AMEX VIG Fri, Apr 4, 2008 54.98 54.98 54.19 54.38
484 AMEX VIG Thu, Apr 3, 2008 54.42 54.50 54.14 54.37
483 AMEX VIG Wed, Apr 2, 2008 54.09 54.65 54.09 54.42
482 AMEX VIG Tue, Apr 1, 2008 54.25 54.58 53.54 54.58
481 AMEX VIG Mon, Mar 31, 2008 52.62 53.18 52.62 53.02
480 AMEX VIG Fri, Mar 28, 2008 53.66 53.66 52.50 52.53
479 AMEX VIG Thu, Mar 27, 2008 53.47 53.48 52.80 52.80
478 AMEX VIG Wed, Mar 26, 2008 53.52 53.52 53.15 53.22
477 AMEX VIG Tue, Mar 25, 2008 54.85 54.85 53.34 53.65
476 AMEX VIG Mon, Mar 24, 2008 53.48 54.04 53.48 53.84
475 AMEX VIG Thu, Mar 20, 2008 52.00 53.22 52.00 53.20
474 AMEX VIG Wed, Mar 19, 2008 52.21 53.42 52.13 52.13
473 AMEX VIG Tue, Mar 18, 2008 52.82 52.95 51.87 52.95
472 AMEX VIG Mon, Mar 17, 2008 50.00 51.50 50.00 51.18
471 AMEX VIG Fri, Mar 14, 2008 52.49 52.49 50.79 51.23
470 AMEX VIG Thu, Mar 13, 2008 51.32 52.30 50.99 52.00
469 AMEX VIG Wed, Mar 12, 2008 52.28 52.60 51.91 51.92
468 AMEX VIG Tue, Mar 11, 2008 51.73 52.11 51.06 52.11
467 AMEX VIG Mon, Mar 10, 2008 51.26 51.26 50.43 50.51
466 AMEX VIG Fri, Mar 7, 2008 51.35 51.71 50.81 51.09
465 AMEX VIG Thu, Mar 6, 2008 52.40 52.40 51.50 51.56
464 AMEX VIG Wed, Mar 5, 2008 52.49 52.85 52.05 52.43
463 AMEX VIG Tue, Mar 4, 2008 51.53 52.41 51.53 52.30
462 AMEX VIG Mon, Mar 3, 2008 52.29 52.42 51.92 52.41
461 AMEX VIG Fri, Feb 29, 2008 52.92 52.92 52.04 52.18
460 AMEX VIG Thu, Feb 28, 2008 53.52 53.71 53.39 53.45
459 AMEX VIG Wed, Feb 27, 2008 53.69 54.27 53.69 53.92
458 AMEX VIG Tue, Feb 26, 2008 53.65 54.21 53.43 54.04
457 AMEX VIG Mon, Feb 25, 2008 52.84 53.60 52.68 53.54
456 AMEX VIG Fri, Feb 22, 2008 52.60 52.81 51.86 52.81
455 AMEX VIG Thu, Feb 21, 2008 53.08 53.17 52.25 52.29
454 AMEX VIG Wed, Feb 20, 2008 52.24 53.02 52.09 52.88
453 AMEX VIG Tue, Feb 19, 2008 52.20 54.13 52.20 52.53
452 AMEX VIG Fri, Feb 15, 2008 52.87 52.87 52.17 52.61
451 AMEX VIG Thu, Feb 14, 2008 53.33 53.33 52.52 52.52
450 AMEX VIG Wed, Feb 13, 2008 53.01 53.32 52.75 53.23
449 AMEX VIG Tue, Feb 12, 2008 52.49 53.00 52.41 52.75
448 AMEX VIG Mon, Feb 11, 2008 52.06 52.24 51.54 52.19
447 AMEX VIG Fri, Feb 8, 2008 52.30 52.43 51.76 51.96
446 AMEX VIG Thu, Feb 7, 2008 51.73 52.57 51.73 52.34
445 AMEX VIG Wed, Feb 6, 2008 52.25 52.63 51.75 51.75
444 AMEX VIG Tue, Feb 5, 2008 52.68 52.93 52.22 52.22
443 AMEX VIG Mon, Feb 4, 2008 54.36 54.36 53.50 53.59
442 AMEX VIG Fri, Feb 1, 2008 53.49 53.97 53.44 53.91
441 AMEX VIG Thu, Jan 31, 2008 52.06 53.59 51.78 53.00
440 AMEX VIG Wed, Jan 30, 2008 52.82 53.67 52.15 52.29
439 AMEX VIG Tue, Jan 29, 2008 52.65 52.83 52.39 52.78
438 AMEX VIG Mon, Jan 28, 2008 51.61 52.57 51.49 52.57
437 AMEX VIG Fri, Jan 25, 2008 53.05 53.05 51.70 51.84
436 AMEX VIG Thu, Jan 24, 2008 52.73 52.73 52.21 52.67
435 AMEX VIG Wed, Jan 23, 2008 50.11 52.47 50.00 52.42
434 AMEX VIG Tue, Jan 22, 2008 50.75 51.72 49.81 51.24
433 AMEX VIG Fri, Jan 18, 2008 52.21 52.39 51.18 51.53
432 AMEX VIG Thu, Jan 17, 2008 53.24 53.24 51.64 51.80
431 AMEX VIG Wed, Jan 16, 2008 53.13 53.69 52.94 53.05
430 AMEX VIG Tue, Jan 15, 2008 53.77 53.77 53.23 53.26
429 AMEX VIG Mon, Jan 14, 2008 54.33 54.33 54.02 54.23
428 AMEX VIG Fri, Jan 11, 2008 54.40 54.41 53.69 53.90
427 AMEX VIG Thu, Jan 10, 2008 53.94 54.99 53.94 54.66
426 AMEX VIG Wed, Jan 9, 2008 53.72 54.24 53.24 54.18
425 AMEX VIG Tue, Jan 8, 2008 54.71 54.78 53.47 53.72
424 AMEX VIG Mon, Jan 7, 2008 54.50 54.65 54.09 54.50
423 AMEX VIG Fri, Jan 4, 2008 54.63 54.68 53.98 54.13
422 AMEX VIG Thu, Jan 3, 2008 55.54 55.54 54.94 55.08
421 AMEX VIG Wed, Jan 2, 2008 56.51 56.51 54.88 55.05
420 AMEX VIG Mon, Dec 31, 2007 56.01 56.27 55.80 55.95
419 AMEX VIG Fri, Dec 28, 2007 56.77 56.77 56.21 56.30
418 AMEX VIG Thu, Dec 27, 2007 56.57 56.73 56.21 56.21
417 AMEX VIG Wed, Dec 26, 2007 57.10 57.10 56.65 56.88
416 AMEX VIG Mon, Dec 24, 2007 57.00 57.00 56.85 57.00
415 AMEX VIG Fri, Dec 21, 2007 56.34 56.60 56.22 56.47
414 AMEX VIG Thu, Dec 20, 2007 55.73 55.73 55.22 55.70
413 AMEX VIG Wed, Dec 19, 2007 55.96 56.07 55.56 55.93
412 AMEX VIG Tue, Dec 18, 2007 56.02 56.04 55.20 55.85
411 AMEX VIG Mon, Dec 17, 2007 56.01 56.01 55.39 55.45
410 AMEX VIG Fri, Dec 14, 2007 56.47 56.68 56.16 56.20
409 AMEX VIG Thu, Dec 13, 2007 57.03 57.03 56.26 56.85
408 AMEX VIG Wed, Dec 12, 2007 57.53 57.53 56.18 56.81
407 AMEX VIG Tue, Dec 11, 2007 57.85 58.02 56.40 56.40
406 AMEX VIG Mon, Dec 10, 2007 57.44 57.90 57.44 57.84
405 AMEX VIG Fri, Dec 7, 2007 57.83 57.83 57.34 57.37
404 AMEX VIG Thu, Dec 6, 2007 56.81 57.57 56.78 57.57
403 AMEX VIG Wed, Dec 5, 2007 56.75 56.81 56.47 56.65
402 AMEX VIG Tue, Dec 4, 2007 56.90 56.90 55.86 56.02
401 AMEX VIG Mon, Dec 3, 2007 56.39 56.48 56.23 56.24
400 AMEX VIG Fri, Nov 30, 2007 56.66 56.77 56.24 56.51
399 AMEX VIG Thu, Nov 29, 2007 56.01 56.34 55.92 56.25
398 AMEX VIG Wed, Nov 28, 2007 54.78 56.40 54.78 56.26
397 AMEX VIG Tue, Nov 27, 2007 53.80 54.92 53.80 54.72
396 AMEX VIG Mon, Nov 26, 2007 55.13 55.19 53.98 54.05
395 AMEX VIG Fri, Nov 23, 2007 54.59 55.09 54.59 54.95
394 AMEX VIG Wed, Nov 21, 2007 54.75 54.86 54.30 54.33
393 AMEX VIG Tue, Nov 20, 2007 55.05 55.53 54.37 55.17
392 AMEX VIG Mon, Nov 19, 2007 55.68 55.68 54.65 54.73
391 AMEX VIG Fri, Nov 16, 2007