Walgreens Boots Alliance Inc NASDAQ:WBA Historical Prices

Below are the 3215 trading days of historical prices for WBA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3215	NASDAQ	WBA	Fri, Mar 1, 2024	21.19	21.62	20.91	21.49
3214	NASDAQ	WBA	Thu, Feb 29, 2024	21.28	21.40	21.06	21.26
3213	NASDAQ	WBA	Wed, Feb 28, 2024	21.55	21.68	21.08	21.16
3212	NASDAQ	WBA	Tue, Feb 27, 2024	21.09	21.63	21.01	21.63
3211	NASDAQ	WBA	Mon, Feb 26, 2024	21.58	21.58	20.96	20.99
3210	NASDAQ	WBA	Fri, Feb 23, 2024	21.50	21.93	21.41	21.73
3209	NASDAQ	WBA	Thu, Feb 22, 2024	21.62	21.65	21.20	21.57
3208	NASDAQ	WBA	Wed, Feb 21, 2024	21.70	21.87	21.40	21.75
3207	NASDAQ	WBA	Tue, Feb 20, 2024	21.77	22.47	21.76	22.31
3206	NASDAQ	WBA	Fri, Feb 16, 2024	21.99	22.11	21.78	21.98
3205	NASDAQ	WBA	Thu, Feb 15, 2024	21.62	22.38	21.62	22.29
3204	NASDAQ	WBA	Wed, Feb 14, 2024	21.60	21.93	21.42	21.54
3203	NASDAQ	WBA	Tue, Feb 13, 2024	22.55	22.55	21.34	21.55
3202	NASDAQ	WBA	Mon, Feb 12, 2024	22.35	22.96	22.25	22.63
3201	NASDAQ	WBA	Fri, Feb 9, 2024	22.52	22.63	22.16	22.24
3200	NASDAQ	WBA	Thu, Feb 8, 2024	22.81	22.92	22.47	22.54
3199	NASDAQ	WBA	Wed, Feb 7, 2024	23.25	23.77	22.78	22.81
3198	NASDAQ	WBA	Tue, Feb 6, 2024	22.12	23.16	22.01	23.11
3197	NASDAQ	WBA	Mon, Feb 5, 2024	22.46	22.52	21.80	22.16
3196	NASDAQ	WBA	Fri, Feb 2, 2024	23.04	23.07	22.47	22.64
3195	NASDAQ	WBA	Thu, Feb 1, 2024	22.71	23.35	22.29	23.25
3194	NASDAQ	WBA	Wed, Jan 31, 2024	22.84	23.32	22.47	22.57
3193	NASDAQ	WBA	Tue, Jan 30, 2024	22.58	23.00	22.42	22.76
3192	NASDAQ	WBA	Mon, Jan 29, 2024	22.85	22.86	22.33	22.72
3191	NASDAQ	WBA	Fri, Jan 26, 2024	23.17	23.43	22.78	22.85
3190	NASDAQ	WBA	Thu, Jan 25, 2024	22.52	23.12	22.07	23.11
3189	NASDAQ	WBA	Wed, Jan 24, 2024	22.88	22.94	22.29	22.37
3188	NASDAQ	WBA	Tue, Jan 23, 2024	22.74	22.99	22.24	22.58
3187	NASDAQ	WBA	Mon, Jan 22, 2024	22.01	22.62	21.76	22.56
3186	NASDAQ	WBA	Fri, Jan 19, 2024	22.06	22.17	21.58	22.00
3185	NASDAQ	WBA	Thu, Jan 18, 2024	22.09	22.20	21.72	22.15
3184	NASDAQ	WBA	Wed, Jan 17, 2024	22.63	22.79	22.03	22.17
3183	NASDAQ	WBA	Tue, Jan 16, 2024	23.17	23.22	22.68	22.87
3182	NASDAQ	WBA	Fri, Jan 12, 2024	23.97	24.20	23.18	23.27
3181	NASDAQ	WBA	Thu, Jan 11, 2024	24.50	24.93	23.98	24.03
3180	NASDAQ	WBA	Wed, Jan 10, 2024	25.31	25.33	24.44	24.68
3179	NASDAQ	WBA	Tue, Jan 9, 2024	25.50	25.63	24.83	25.36
3178	NASDAQ	WBA	Mon, Jan 8, 2024	24.77	25.87	24.50	25.63
3177	NASDAQ	WBA	Fri, Jan 5, 2024	24.16	25.01	23.52	25.01
3176	NASDAQ	WBA	Thu, Jan 4, 2024	24.19	24.30	22.58	24.26
3175	NASDAQ	WBA	Wed, Jan 3, 2024	26.38	26.41	25.47	25.57
3174	NASDAQ	WBA	Tue, Jan 2, 2024	26.07	27.05	25.91	26.65
3173	NASDAQ	WBA	Fri, Dec 29, 2023	26.44	26.63	25.75	26.11
3172	NASDAQ	WBA	Thu, Dec 28, 2023	26.59	27.02	26.39	26.60
3171	NASDAQ	WBA	Wed, Dec 27, 2023	26.72	26.76	26.46	26.64
3170	NASDAQ	WBA	Tue, Dec 26, 2023	26.28	26.73	26.20	26.61
3169	NASDAQ	WBA	Fri, Dec 22, 2023	26.04	26.57	25.80	26.22
3168	NASDAQ	WBA	Thu, Dec 21, 2023	25.57	26.18	25.44	26.06
3167	NASDAQ	WBA	Wed, Dec 20, 2023	26.01	26.23	25.39	25.40
3166	NASDAQ	WBA	Tue, Dec 19, 2023	25.00	26.08	24.97	26.03
3165	NASDAQ	WBA	Mon, Dec 18, 2023	25.26	25.31	24.74	24.98
3164	NASDAQ	WBA	Fri, Dec 15, 2023	25.41	25.67	24.93	25.20
3163	NASDAQ	WBA	Thu, Dec 14, 2023	25.00	25.87	24.94	25.14
3162	NASDAQ	WBA	Wed, Dec 13, 2023	22.88	24.66	22.62	24.63
3161	NASDAQ	WBA	Tue, Dec 12, 2023	23.00	23.67	22.60	22.93
3160	NASDAQ	WBA	Mon, Dec 11, 2023	23.43	23.67	22.50	23.00
3159	NASDAQ	WBA	Fri, Dec 8, 2023	22.95	23.42	22.72	23.16
3158	NASDAQ	WBA	Thu, Dec 7, 2023	21.50	23.26	21.32	22.91
3157	NASDAQ	WBA	Wed, Dec 6, 2023	20.58	21.66	20.40	21.38
3156	NASDAQ	WBA	Tue, Dec 5, 2023	20.73	20.83	20.40	20.51
3155	NASDAQ	WBA	Mon, Dec 4, 2023	20.72	21.08	20.52	20.79
3154	NASDAQ	WBA	Fri, Dec 1, 2023	19.95	20.82	19.75	20.79
3153	NASDAQ	WBA	Thu, Nov 30, 2023	19.99	20.11	19.68	19.94
3152	NASDAQ	WBA	Wed, Nov 29, 2023	20.03	20.47	19.92	19.98
3151	NASDAQ	WBA	Tue, Nov 28, 2023	20.10	20.16	19.75	19.98
3150	NASDAQ	WBA	Mon, Nov 27, 2023	20.85	20.90	20.07	20.11
3149	NASDAQ	WBA	Fri, Nov 24, 2023	20.78	20.98	20.58	20.85
3148	NASDAQ	WBA	Wed, Nov 22, 2023	21.08	21.09	20.60	20.69
3147	NASDAQ	WBA	Tue, Nov 21, 2023	20.95	21.12	20.53	20.98
3146	NASDAQ	WBA	Mon, Nov 20, 2023	21.14	21.26	20.61	21.03
3145	NASDAQ	WBA	Fri, Nov 17, 2023	20.95	21.28	20.80	21.22
3144	NASDAQ	WBA	Thu, Nov 16, 2023	21.52	21.67	20.60	20.75
3143	NASDAQ	WBA	Wed, Nov 15, 2023	21.19	22.07	21.18	21.55
3142	NASDAQ	WBA	Tue, Nov 14, 2023	20.45	21.31	20.45	21.09
3141	NASDAQ	WBA	Mon, Nov 13, 2023	20.26	20.41	20.00	20.17
3140	NASDAQ	WBA	Fri, Nov 10, 2023	20.58	20.81	20.35	20.76
3139	NASDAQ	WBA	Thu, Nov 9, 2023	21.09	21.14	20.37	20.45
3138	NASDAQ	WBA	Wed, Nov 8, 2023	21.60	21.61	20.93	21.00
3137	NASDAQ	WBA	Tue, Nov 7, 2023	21.80	21.95	21.61	21.65
3136	NASDAQ	WBA	Mon, Nov 6, 2023	22.07	22.17	21.70	21.77
3135	NASDAQ	WBA	Fri, Nov 3, 2023	21.83	22.22	21.64	22.11
3134	NASDAQ	WBA	Thu, Nov 2, 2023	20.73	21.62	20.70	21.50
3133	NASDAQ	WBA	Wed, Nov 1, 2023	20.97	21.03	20.14	20.63
3132	NASDAQ	WBA	Tue, Oct 31, 2023	21.05	21.23	20.73	21.08
3131	NASDAQ	WBA	Mon, Oct 30, 2023	21.25	21.41	20.69	21.10
3130	NASDAQ	WBA	Fri, Oct 27, 2023	21.85	22.07	21.03	21.14
3129	NASDAQ	WBA	Thu, Oct 26, 2023	21.71	22.25	21.56	21.70
3128	NASDAQ	WBA	Wed, Oct 25, 2023	21.26	21.69	20.98	21.67
3127	NASDAQ	WBA	Tue, Oct 24, 2023	22.02	22.19	21.37	21.37
3126	NASDAQ	WBA	Mon, Oct 23, 2023	21.88	22.54	21.38	21.96
3125	NASDAQ	WBA	Fri, Oct 20, 2023	20.85	21.46	20.48	21.26
3124	NASDAQ	WBA	Thu, Oct 19, 2023	21.19	21.63	20.92	20.96
3123	NASDAQ	WBA	Wed, Oct 18, 2023	22.72	22.79	21.20	21.25
3122	NASDAQ	WBA	Tue, Oct 17, 2023	22.66	23.11	22.65	22.85
3121	NASDAQ	WBA	Mon, Oct 16, 2023	23.26	23.55	22.40	22.78
3120	NASDAQ	WBA	Fri, Oct 13, 2023	24.12	24.63	23.05	23.25
3119	NASDAQ	WBA	Thu, Oct 12, 2023	23.70	24.26	22.62	24.19
3118	NASDAQ	WBA	Wed, Oct 11, 2023	23.21	23.95	22.43	22.60
3117	NASDAQ	WBA	Tue, Oct 10, 2023	22.34	22.64	22.20	22.38
3116	NASDAQ	WBA	Mon, Oct 9, 2023	21.81	22.30	21.80	22.27
3115	NASDAQ	WBA	Fri, Oct 6, 2023	22.06	22.08	21.40	21.81
3114	NASDAQ	WBA	Thu, Oct 5, 2023	22.14	22.60	22.05	22.18
3113	NASDAQ	WBA	Wed, Oct 4, 2023	22.64	22.67	21.82	22.29
3112	NASDAQ	WBA	Tue, Oct 3, 2023	22.39	22.69	22.28	22.55
3111	NASDAQ	WBA	Mon, Oct 2, 2023	22.24	22.43	21.90	22.42
3110	NASDAQ	WBA	Fri, Sep 29, 2023	21.00	22.43	20.88	22.24
3109	NASDAQ	WBA	Thu, Sep 28, 2023	21.16	21.22	20.74	20.90
3108	NASDAQ	WBA	Wed, Sep 27, 2023	21.19	21.24	20.58	21.02
3107	NASDAQ	WBA	Tue, Sep 26, 2023	21.22	21.46	21.08	21.13
3106	NASDAQ	WBA	Mon, Sep 25, 2023	21.03	21.36	21.02	21.34
3105	NASDAQ	WBA	Fri, Sep 22, 2023	21.42	21.58	21.05	21.12
3104	NASDAQ	WBA	Thu, Sep 21, 2023	21.69	21.92	21.44	21.45
3103	NASDAQ	WBA	Wed, Sep 20, 2023	22.01	22.22	21.81	21.84
3102	NASDAQ	WBA	Tue, Sep 19, 2023	22.25	22.50	22.01	22.03
3101	NASDAQ	WBA	Mon, Sep 18, 2023	22.50	22.56	21.91	22.19
3100	NASDAQ	WBA	Fri, Sep 15, 2023	22.48	22.64	22.14	22.42
3099	NASDAQ	WBA	Thu, Sep 14, 2023	22.13	22.54	22.09	22.48
3098	NASDAQ	WBA	Wed, Sep 13, 2023	21.71	21.94	21.48	21.90
3097	NASDAQ	WBA	Tue, Sep 12, 2023	21.54	22.27	21.49	21.72
3096	NASDAQ	WBA	Mon, Sep 11, 2023	21.44	21.44	21.44	21.44
3095	NASDAQ	WBA	Fri, Sep 8, 2023	22.18	22.27	21.95	21.99
3094	NASDAQ	WBA	Thu, Sep 7, 2023	22.60	22.75	21.92	22.04
3093	NASDAQ	WBA	Wed, Sep 6, 2023	22.61	22.75	22.31	22.64
3092	NASDAQ	WBA	Tue, Sep 5, 2023	23.50	23.55	22.69	22.73
3091	NASDAQ	WBA	Fri, Sep 1, 2023	25.17	25.26	23.39	23.43
3090	NASDAQ	WBA	Thu, Aug 31, 2023	25.59	25.76	25.18	25.31
3089	NASDAQ	WBA	Wed, Aug 30, 2023	25.63	25.77	25.45	25.60
3088	NASDAQ	WBA	Tue, Aug 29, 2023	25.29	25.56	25.20	25.54
3087	NASDAQ	WBA	Mon, Aug 28, 2023	25.30	25.51	24.99	25.17
3086	NASDAQ	WBA	Fri, Aug 25, 2023	25.32	25.56	24.97	25.26
3085	NASDAQ	WBA	Thu, Aug 24, 2023	26.40	26.51	25.30	25.32
3084	NASDAQ	WBA	Wed, Aug 23, 2023	26.56	26.71	26.27	26.54
3083	NASDAQ	WBA	Tue, Aug 22, 2023	26.47	26.71	26.12	26.54
3082	NASDAQ	WBA	Mon, Aug 21, 2023	26.54	26.61	26.21	26.44
3081	NASDAQ	WBA	Fri, Aug 18, 2023	26.67	26.97	26.51	26.54
3080	NASDAQ	WBA	Thu, Aug 17, 2023	27.92	28.26	27.12	27.16
3079	NASDAQ	WBA	Wed, Aug 16, 2023	28.64	28.73	28.18	28.19
3078	NASDAQ	WBA	Tue, Aug 15, 2023	28.95	28.98	28.59	28.60
3077	NASDAQ	WBA	Mon, Aug 14, 2023	29.35	29.41	29.03	29.07
3076	NASDAQ	WBA	Fri, Aug 11, 2023	29.26	29.37	29.12	29.35
3075	NASDAQ	WBA	Thu, Aug 10, 2023	29.36	29.74	29.20	29.23
3074	NASDAQ	WBA	Wed, Aug 9, 2023	29.47	29.85	29.23	29.26
3073	NASDAQ	WBA	Tue, Aug 8, 2023	29.80	29.84	29.11	29.53
3072	NASDAQ	WBA	Mon, Aug 7, 2023	29.90	30.15	29.80	29.88
3071	NASDAQ	WBA	Fri, Aug 4, 2023	30.38	30.60	29.81	29.86
3070	NASDAQ	WBA	Thu, Aug 3, 2023	30.72	30.79	30.01	30.31
3069	NASDAQ	WBA	Wed, Aug 2, 2023	29.34	30.78	29.15	30.67
3068	NASDAQ	WBA	Tue, Aug 1, 2023	29.97	30.21	29.44	29.57
3067	NASDAQ	WBA	Mon, Jul 31, 2023	29.84	30.32	29.82	29.97
3066	NASDAQ	WBA	Fri, Jul 28, 2023	30.72	30.86	29.67	29.80
3065	NASDAQ	WBA	Thu, Jul 27, 2023	30.94	31.32	30.50	30.63
3064	NASDAQ	WBA	Wed, Jul 26, 2023	30.72	30.98	30.65	30.85
3063	NASDAQ	WBA	Tue, Jul 25, 2023	30.64	30.74	30.37	30.69
3062	NASDAQ	WBA	Mon, Jul 24, 2023	30.52	30.68	30.33	30.64
3061	NASDAQ	WBA	Fri, Jul 21, 2023	30.24	30.58	29.93	30.46
3060	NASDAQ	WBA	Thu, Jul 20, 2023	30.05	30.31	29.92	30.24
3059	NASDAQ	WBA	Wed, Jul 19, 2023	29.65	30.04	29.60	29.93
3058	NASDAQ	WBA	Tue, Jul 18, 2023	29.09	29.72	29.07	29.58
3057	NASDAQ	WBA	Mon, Jul 17, 2023	29.11	29.23	28.86	29.12
3056	NASDAQ	WBA	Fri, Jul 14, 2023	29.74	29.88	29.16	29.20
3055	NASDAQ	WBA	Thu, Jul 13, 2023	30.30	30.43	29.65	29.74
3054	NASDAQ	WBA	Wed, Jul 12, 2023	30.89	31.10	30.28	30.32
3053	NASDAQ	WBA	Tue, Jul 11, 2023	29.95	30.59	29.84	30.57
3052	NASDAQ	WBA	Mon, Jul 10, 2023	29.10	29.84	29.04	29.79
3051	NASDAQ	WBA	Fri, Jul 7, 2023	29.10	29.45	28.94	29.10
3050	NASDAQ	WBA	Thu, Jul 6, 2023	29.10	29.26	28.67	29.11
3049	NASDAQ	WBA	Wed, Jul 5, 2023	28.88	29.51	28.67	29.26
3048	NASDAQ	WBA	Mon, Jul 3, 2023	28.39	29.03	28.31	29.02
3047	NASDAQ	WBA	Fri, Jun 30, 2023	28.44	28.63	28.24	28.49
3046	NASDAQ	WBA	Thu, Jun 29, 2023	28.89	29.22	28.28	28.37
3045	NASDAQ	WBA	Wed, Jun 28, 2023	28.51	29.08	28.20	29.08
3044	NASDAQ	WBA	Tue, Jun 27, 2023	28.56	29.17	28.14	28.64
3043	NASDAQ	WBA	Mon, Jun 26, 2023	31.30	31.88	31.14	31.59
3042	NASDAQ	WBA	Fri, Jun 23, 2023	31.73	31.80	31.30	31.40
3041	NASDAQ	WBA	Thu, Jun 22, 2023	31.65	32.00	31.48	31.89
3040	NASDAQ	WBA	Wed, Jun 21, 2023	32.32	32.53	31.48	31.56
3039	NASDAQ	WBA	Tue, Jun 20, 2023	32.62	32.89	32.33	32.39
3038	NASDAQ	WBA	Fri, Jun 16, 2023	31.83	32.81	31.73	32.67
3037	NASDAQ	WBA	Thu, Jun 15, 2023	31.61	32.14	31.61	32.02
3036	NASDAQ	WBA	Wed, Jun 14, 2023	32.20	32.34	31.43	31.51
3035	NASDAQ	WBA	Tue, Jun 13, 2023	31.79	32.16	31.47	31.95
3034	NASDAQ	WBA	Mon, Jun 12, 2023	31.56	31.82	31.39	31.64
3033	NASDAQ	WBA	Fri, Jun 9, 2023	31.78	31.87	30.90	31.42
3032	NASDAQ	WBA	Thu, Jun 8, 2023	31.93	31.97	31.56	31.85
3031	NASDAQ	WBA	Wed, Jun 7, 2023	31.53	32.05	31.24	31.93
3030	NASDAQ	WBA	Tue, Jun 6, 2023	31.17	31.58	30.97	31.53
3029	NASDAQ	WBA	Mon, Jun 5, 2023	31.32	31.97	31.12	31.25
3028	NASDAQ	WBA	Fri, Jun 2, 2023	30.58	31.23	30.47	31.19
3027	NASDAQ	WBA	Thu, Jun 1, 2023	30.29	30.63	30.01	30.32
3026	NASDAQ	WBA	Wed, May 31, 2023	29.85	30.45	29.76	30.37
3025	NASDAQ	WBA	Tue, May 30, 2023	29.75	29.96	29.50	29.93
3024	NASDAQ	WBA	Fri, May 26, 2023	29.79	30.13	29.48	30.01
3023	NASDAQ	WBA	Thu, May 25, 2023	30.26	30.46	29.75	29.97
3022	NASDAQ	WBA	Wed, May 24, 2023	31.60	31.72	30.74	30.79
3021	NASDAQ	WBA	Tue, May 23, 2023	31.11	31.86	30.98	31.60
3020	NASDAQ	WBA	Mon, May 22, 2023	31.19	31.27	30.15	31.19
3019	NASDAQ	WBA	Fri, May 19, 2023	31.50	31.74	31.16	31.28
3018	NASDAQ	WBA	Thu, May 18, 2023	31.51	31.55	31.08	31.46
3017	NASDAQ	WBA	Wed, May 17, 2023	31.56	32.08	31.50	32.04
3016	NASDAQ	WBA	Tue, May 16, 2023	31.42	31.60	31.08	31.35
3015	NASDAQ	WBA	Mon, May 15, 2023	31.07	31.52	30.94	31.50
3014	NASDAQ	WBA	Fri, May 12, 2023	31.34	31.39	30.86	31.07
3013	NASDAQ	WBA	Thu, May 11, 2023	31.48	31.52	31.02	31.17
3012	NASDAQ	WBA	Wed, May 10, 2023	31.57	31.77	31.19	31.59
3011	NASDAQ	WBA	Tue, May 9, 2023	31.50	31.60	31.20	31.44
3010	NASDAQ	WBA	Mon, May 8, 2023	32.12	32.18	31.52	31.66
3009	NASDAQ	WBA	Fri, May 5, 2023	31.75	32.33	31.75	32.17
3008	NASDAQ	WBA	Thu, May 4, 2023	31.96	32.20	31.38	31.55
3007	NASDAQ	WBA	Wed, May 3, 2023	33.26	33.33	31.87	31.96
3006	NASDAQ	WBA	Tue, May 2, 2023	34.59	34.60	32.87	33.50
3005	NASDAQ	WBA	Mon, May 1, 2023	35.30	35.36	34.54	34.61
3004	NASDAQ	WBA	Fri, Apr 28, 2023	35.14	35.38	34.96	35.25
3003	NASDAQ	WBA	Thu, Apr 27, 2023	34.86	35.20	34.82	35.10
3002	NASDAQ	WBA	Wed, Apr 26, 2023	34.57	34.94	34.56	34.81
3001	NASDAQ	WBA	Tue, Apr 25, 2023	35.42	35.55	34.86	34.89
3000	NASDAQ	WBA	Mon, Apr 24, 2023	35.32	35.52	35.17	35.50
2999	NASDAQ	WBA	Fri, Apr 21, 2023	35.37	35.47	34.93	35.27
2998	NASDAQ	WBA	Thu, Apr 20, 2023	34.55	36.14	34.37	35.37
2997	NASDAQ	WBA	Wed, Apr 19, 2023	35.45	35.47	34.63	34.83
2996	NASDAQ	WBA	Tue, Apr 18, 2023	36.05	36.05	35.39	35.58
2995	NASDAQ	WBA	Mon, Apr 17, 2023	35.40	35.98	35.35	35.94
2994	NASDAQ	WBA	Fri, Apr 14, 2023	35.79	35.97	35.12	35.32
2993	NASDAQ	WBA	Thu, Apr 13, 2023	35.67	35.79	35.43	35.78
2992	NASDAQ	WBA	Wed, Apr 12, 2023	36.55	36.58	35.60	35.69
2991	NASDAQ	WBA	Tue, Apr 11, 2023	36.22	36.45	36.14	36.31
2990	NASDAQ	WBA	Mon, Apr 10, 2023	35.76	36.13	35.71	36.10
2989	NASDAQ	WBA	Thu, Apr 6, 2023	36.06	36.20	35.56	35.78
2988	NASDAQ	WBA	Wed, Apr 5, 2023	35.71	36.36	35.70	36.12
2987	NASDAQ	WBA	Tue, Apr 4, 2023	35.61	35.94	35.45	35.85
2986	NASDAQ	WBA	Mon, Apr 3, 2023	34.89	35.62	34.78	35.46
2985	NASDAQ	WBA	Fri, Mar 31, 2023	34.82	34.84	34.26	34.58
2984	NASDAQ	WBA	Thu, Mar 30, 2023	34.52	34.92	34.40	34.63
2983	NASDAQ	WBA	Wed, Mar 29, 2023	33.98	34.21	33.73	34.15
2982	NASDAQ	WBA	Tue, Mar 28, 2023	33.35	34.39	33.21	33.82
2981	NASDAQ	WBA	Mon, Mar 27, 2023	33.12	33.27	32.78	32.94
2980	NASDAQ	WBA	Fri, Mar 24, 2023	32.38	32.79	31.86	32.70
2979	NASDAQ	WBA	Thu, Mar 23, 2023	32.34	32.77	32.01	32.33
2978	NASDAQ	WBA	Wed, Mar 22, 2023	33.61	33.71	32.47	32.50
2977	NASDAQ	WBA	Tue, Mar 21, 2023	33.55	33.83	33.21	33.54
2976	NASDAQ	WBA	Mon, Mar 20, 2023	33.10	33.41	32.89	33.19
2975	NASDAQ	WBA	Fri, Mar 17, 2023	33.15	33.34	32.53	32.91
2974	NASDAQ	WBA	Thu, Mar 16, 2023	33.23	33.63	33.01	33.41
2973	NASDAQ	WBA	Wed, Mar 15, 2023	32.90	33.70	32.73	33.54
2972	NASDAQ	WBA	Tue, Mar 14, 2023	33.78	33.89	32.81	33.29
2971	NASDAQ	WBA	Mon, Mar 13, 2023	33.02	33.73	32.94	33.57
2970	NASDAQ	WBA	Fri, Mar 10, 2023	33.37	33.64	32.90	33.26
2969	NASDAQ	WBA	Thu, Mar 9, 2023	34.50	34.57	33.27	33.29
2968	NASDAQ	WBA	Wed, Mar 8, 2023	34.21	34.54	34.14	34.48
2967	NASDAQ	WBA	Tue, Mar 7, 2023	35.48	35.52	34.11	34.14
2966	NASDAQ	WBA	Mon, Mar 6, 2023	36.05	36.15	35.36	35.45
2965	NASDAQ	WBA	Fri, Mar 3, 2023	35.59	36.21	35.41	36.09
2964	NASDAQ	WBA	Thu, Mar 2, 2023	35.18	35.40	34.86	35.38
2963	NASDAQ	WBA	Wed, Mar 1, 2023	35.25	35.41	34.98	35.20
2962	NASDAQ	WBA	Tue, Feb 28, 2023	35.48	35.78	35.32	35.53
2961	NASDAQ	WBA	Mon, Feb 27, 2023	36.05	36.08	35.27	35.39
2960	NASDAQ	WBA	Fri, Feb 24, 2023	35.98	35.98	35.61	35.80
2959	NASDAQ	WBA	Thu, Feb 23, 2023	36.46	36.50	35.95	36.21
2958	NASDAQ	WBA	Wed, Feb 22, 2023	36.19	36.34	35.90	36.08
2957	NASDAQ	WBA	Tue, Feb 21, 2023	36.38	36.51	36.05	36.16
2956	NASDAQ	WBA	Fri, Feb 17, 2023	36.40	36.78	36.19	36.76
2955	NASDAQ	WBA	Thu, Feb 16, 2023	36.21	36.56	35.92	36.32
2954	NASDAQ	WBA	Wed, Feb 15, 2023	36.20	36.53	35.84	36.52
2953	NASDAQ	WBA	Tue, Feb 14, 2023	37.08	37.13	36.45	36.75
2952	NASDAQ	WBA	Mon, Feb 13, 2023	36.55	37.12	36.51	37.11
2951	NASDAQ	WBA	Fri, Feb 10, 2023	35.93	36.57	35.76	36.55
2950	NASDAQ	WBA	Thu, Feb 9, 2023	36.88	37.02	35.71	35.81
2949	NASDAQ	WBA	Wed, Feb 8, 2023	36.60	36.92	36.38	36.56
2948	NASDAQ	WBA	Tue, Feb 7, 2023	36.27	36.81	35.96	36.74
2947	NASDAQ	WBA	Mon, Feb 6, 2023	37.00	37.00	36.07	36.28
2946	NASDAQ	WBA	Fri, Feb 3, 2023	37.70	37.75	36.92	37.09
2945	NASDAQ	WBA	Thu, Feb 2, 2023	37.30	37.96	37.17	37.71
2944	NASDAQ	WBA	Wed, Feb 1, 2023	36.82	37.43	36.17	37.18
2943	NASDAQ	WBA	Tue, Jan 31, 2023	36.50	36.89	35.95	36.86
2942	NASDAQ	WBA	Mon, Jan 30, 2023	37.04	37.14	36.51	36.53
2941	NASDAQ	WBA	Fri, Jan 27, 2023	36.68	37.53	36.64	37.17
2940	NASDAQ	WBA	Thu, Jan 26, 2023	36.48	36.56	35.99	36.50
2939	NASDAQ	WBA	Wed, Jan 25, 2023	35.97	36.44	35.81	36.28
2938	NASDAQ	WBA	Tue, Jan 24, 2023	36.06	36.16	35.63	35.90
2937	NASDAQ	WBA	Mon, Jan 23, 2023	35.95	36.73	35.82	36.67
2936	NASDAQ	WBA	Fri, Jan 20, 2023	35.65	35.94	35.13	35.88
2935	NASDAQ	WBA	Thu, Jan 19, 2023	35.60	35.75	35.36	35.41
2934	NASDAQ	WBA	Wed, Jan 18, 2023	36.43	36.44	35.42	35.61
2933	NASDAQ	WBA	Tue, Jan 17, 2023	36.90	36.90	36.16	36.33
2932	NASDAQ	WBA	Fri, Jan 13, 2023	36.58	36.83	36.12	36.78
2931	NASDAQ	WBA	Thu, Jan 12, 2023	37.30	37.41	36.62	36.66
2930	NASDAQ	WBA	Wed, Jan 11, 2023	37.20	37.29	36.76	37.12
2929	NASDAQ	WBA	Tue, Jan 10, 2023	36.35	36.72	36.06	36.70
2928	NASDAQ	WBA	Mon, Jan 9, 2023	36.73	37.11	36.30	36.35
2927	NASDAQ	WBA	Fri, Jan 6, 2023	35.36	36.74	35.11	36.61
2926	NASDAQ	WBA	Thu, Jan 5, 2023	35.91	36.18	34.30	35.19
2925	NASDAQ	WBA	Wed, Jan 4, 2023	37.60	37.95	36.98	37.49
2924	NASDAQ	WBA	Tue, Jan 3, 2023	37.85	37.85	36.88	37.19
2923	NASDAQ	WBA	Fri, Dec 30, 2022	37.24	37.38	36.97	37.36
2922	NASDAQ	WBA	Thu, Dec 29, 2022	37.66	37.97	37.36	37.47
2921	NASDAQ	WBA	Wed, Dec 28, 2022	38.25	38.57	37.56	37.58
2920	NASDAQ	WBA	Tue, Dec 27, 2022	38.62	38.68	38.11	38.31
2919	NASDAQ	WBA	Fri, Dec 23, 2022	38.56	38.76	38.21	38.63
2918	NASDAQ	WBA	Thu, Dec 22, 2022	38.39	38.46	37.57	38.44
2917	NASDAQ	WBA	Wed, Dec 21, 2022	39.85	39.93	38.32	38.60
2916	NASDAQ	WBA	Tue, Dec 20, 2022	39.39	39.83	39.20	39.53
2915	NASDAQ	WBA	Mon, Dec 19, 2022	39.09	39.84	39.03	39.32
2914	NASDAQ	WBA	Fri, Dec 16, 2022	39.16	39.46	38.55	39.05
2913	NASDAQ	WBA	Thu, Dec 15, 2022	40.15	40.28	39.33	39.53
2912	NASDAQ	WBA	Wed, Dec 14, 2022	41.04	41.32	40.37	40.63
2911	NASDAQ	WBA	Tue, Dec 13, 2022	42.01	42.29	40.81	41.03
2910	NASDAQ	WBA	Mon, Dec 12, 2022	40.60	41.06	40.24	41.06
2909	NASDAQ	WBA	Fri, Dec 9, 2022	40.78	40.92	40.40	40.43
2908	NASDAQ	WBA	Thu, Dec 8, 2022	40.64	40.97	40.40	40.90
2907	NASDAQ	WBA	Wed, Dec 7, 2022	40.41	40.97	40.31	40.65
2906	NASDAQ	WBA	Tue, Dec 6, 2022	41.28	41.40	40.41	40.59
2905	NASDAQ	WBA	Mon, Dec 5, 2022	41.36	41.42	40.82	41.21
2904	NASDAQ	WBA	Fri, Dec 2, 2022	40.99	41.63	40.85	41.48
2903	NASDAQ	WBA	Thu, Dec 1, 2022	41.51	42.03	41.06	41.31
2902	NASDAQ	WBA	Wed, Nov 30, 2022	41.31	41.74	40.52	41.50
2901	NASDAQ	WBA	Tue, Nov 29, 2022	40.90	41.21	40.63	41.08
2900	NASDAQ	WBA	Mon, Nov 28, 2022	41.43	41.66	40.64	40.81
2899	NASDAQ	WBA	Fri, Nov 25, 2022	41.67	41.97	41.42	41.66
2898	NASDAQ	WBA	Wed, Nov 23, 2022	41.60	41.94	41.50	41.76
2897	NASDAQ	WBA	Tue, Nov 22, 2022	41.48	41.84	41.11	41.79
2896	NASDAQ	WBA	Mon, Nov 21, 2022	39.83	40.66	39.61	40.59
2895	NASDAQ	WBA	Fri, Nov 18, 2022	40.87	40.95	39.26	39.75
2894	NASDAQ	WBA	Thu, Nov 17, 2022	39.76	40.37	39.60	40.13
2893	NASDAQ	WBA	Wed, Nov 16, 2022	40.76	41.13	40.26	40.39
2892	NASDAQ	WBA	Tue, Nov 15, 2022	41.00	41.58	40.25	40.65
2891	NASDAQ	WBA	Mon, Nov 14, 2022	40.80	41.54	40.40	40.54
2890	NASDAQ	WBA	Fri, Nov 11, 2022	40.39	41.57	39.40	41.26
2889	NASDAQ	WBA	Thu, Nov 10, 2022	38.02	38.53	37.58	38.49
2888	NASDAQ	WBA	Wed, Nov 9, 2022	38.08	38.14	36.85	36.89
2887	NASDAQ	WBA	Tue, Nov 8, 2022	38.51	39.51	37.78	38.29
2886	NASDAQ	WBA	Mon, Nov 7, 2022	37.77	39.13	37.70	38.59
2885	NASDAQ	WBA	Fri, Nov 4, 2022	36.10	37.13	35.93	37.07
2884	NASDAQ	WBA	Thu, Nov 3, 2022	35.56	35.94	35.14	35.74
2883	NASDAQ	WBA	Wed, Nov 2, 2022	36.81	37.00	35.79	35.81
2882	NASDAQ	WBA	Tue, Nov 1, 2022	36.66	36.70	36.07	36.26
2881	NASDAQ	WBA	Mon, Oct 31, 2022	36.53	36.81	36.23	36.50
2880	NASDAQ	WBA	Fri, Oct 28, 2022	35.70	36.64	35.57	36.58
2879	NASDAQ	WBA	Thu, Oct 27, 2022	35.88	36.22	35.64	35.67
2878	NASDAQ	WBA	Wed, Oct 26, 2022	35.81	36.13	35.45	35.51
2877	NASDAQ	WBA	Tue, Oct 25, 2022	34.40	35.60	34.40	35.52
2876	NASDAQ	WBA	Mon, Oct 24, 2022	34.40	34.75	34.07	34.69
2875	NASDAQ	WBA	Fri, Oct 21, 2022	33.40	34.54	33.21	34.30
2874	NASDAQ	WBA	Thu, Oct 20, 2022	33.50	34.04	33.32	33.36
2873	NASDAQ	WBA	Wed, Oct 19, 2022	32.91	33.59	32.83	33.39
2872	NASDAQ	WBA	Tue, Oct 18, 2022	33.46	33.88	32.70	33.10
2871	NASDAQ	WBA	Mon, Oct 17, 2022	33.73	33.98	32.96	33.00
2870	NASDAQ	WBA	Fri, Oct 14, 2022	33.70	34.24	33.20	33.24
2869	NASDAQ	WBA	Thu, Oct 13, 2022	31.91	34.01	31.77	33.65
2868	NASDAQ	WBA	Wed, Oct 12, 2022	32.65	32.88	31.88	31.94
2867	NASDAQ	WBA	Tue, Oct 11, 2022	32.03	33.17	31.94	32.61
2866	NASDAQ	WBA	Mon, Oct 10, 2022	30.87	32.16	30.83	31.84
2865	NASDAQ	WBA	Fri, Oct 7, 2022	32.03	32.07	30.39	30.52
2864	NASDAQ	WBA	Thu, Oct 6, 2022	33.10	33.26	32.18	32.25
2863	NASDAQ	WBA	Wed, Oct 5, 2022	33.29	33.38	32.71	33.16
2862	NASDAQ	WBA	Tue, Oct 4, 2022	32.61	33.40	32.60	33.39
2861	NASDAQ	WBA	Mon, Oct 3, 2022	31.81	32.51	31.29	32.43
2860	NASDAQ	WBA	Fri, Sep 30, 2022	31.66	31.79	31.35	31.40
2859	NASDAQ	WBA	Thu, Sep 29, 2022	32.81	32.81	31.23	31.55
2858	NASDAQ	WBA	Wed, Sep 28, 2022	32.60	33.30	32.27	33.20
2857	NASDAQ	WBA	Tue, Sep 27, 2022	33.00	33.22	32.33	32.43
2856	NASDAQ	WBA	Mon, Sep 26, 2022	32.58	33.01	32.44	32.69
2855	NASDAQ	WBA	Fri, Sep 23, 2022	33.04	33.15	32.38	32.83
2854	NASDAQ	WBA	Thu, Sep 22, 2022	33.42	33.53	32.92	33.32
2853	NASDAQ	WBA	Wed, Sep 21, 2022	34.20	34.41	33.43	33.43
2852	NASDAQ	WBA	Tue, Sep 20, 2022	33.95	34.10	33.53	33.99
2851	NASDAQ	WBA	Mon, Sep 19, 2022	34.00	34.20	33.70	34.15
2850	NASDAQ	WBA	Fri, Sep 16, 2022	34.09	34.69	33.86	34.27
2849	NASDAQ	WBA	Thu, Sep 15, 2022	34.77	35.18	33.95	34.23
2848	NASDAQ	WBA	Wed, Sep 14, 2022	34.90	35.00	34.51	34.77
2847	NASDAQ	WBA	Tue, Sep 13, 2022	36.09	36.31	34.62	34.74
2846	NASDAQ	WBA	Mon, Sep 12, 2022	36.63	37.20	36.35	36.63
2845	NASDAQ	WBA	Fri, Sep 9, 2022	36.30	36.66	36.05	36.24
2844	NASDAQ	WBA	Thu, Sep 8, 2022	35.92	36.14	35.31	35.96
2843	NASDAQ	WBA	Wed, Sep 7, 2022	35.49	36.13	34.93	36.08
2842	NASDAQ	WBA	Tue, Sep 6, 2022	35.55	35.71	35.04	35.32
2841	NASDAQ	WBA	Fri, Sep 2, 2022	35.47	35.98	35.11	35.27
2840	NASDAQ	WBA	Thu, Sep 1, 2022	34.96	35.29	34.53	35.26
2839	NASDAQ	WBA	Wed, Aug 31, 2022	35.31	35.82	35.03	35.06
2838	NASDAQ	WBA	Tue, Aug 30, 2022	36.14	36.14	35.15	35.18
2837	NASDAQ	WBA	Mon, Aug 29, 2022	35.95	36.22	35.64	35.96
2836	NASDAQ	WBA	Fri, Aug 26, 2022	36.94	36.99	36.00	36.00
2835	NASDAQ	WBA	Thu, Aug 25, 2022	36.86	37.05	36.63	36.80
2834	NASDAQ	WBA	Wed, Aug 24, 2022	37.28	37.40	36.57	36.77
2833	NASDAQ	WBA	Tue, Aug 23, 2022	37.33	37.72	37.21	37.44
2832	NASDAQ	WBA	Mon, Aug 22, 2022	38.00	38.03	37.18	37.31
2831	NASDAQ	WBA	Fri, Aug 19, 2022	38.12	38.54	38.08	38.22
2830	NASDAQ	WBA	Thu, Aug 18, 2022	40.56	40.56	37.86	38.24
2829	NASDAQ	WBA	Wed, Aug 17, 2022	41.65	41.84	40.77	40.87
2828	NASDAQ	WBA	Tue, Aug 16, 2022	41.20	42.10	41.10	42.04
2827	NASDAQ	WBA	Mon, Aug 15, 2022	40.63	41.11	40.33	41.07
2826	NASDAQ	WBA	Fri, Aug 12, 2022	40.22	40.76	39.97	40.59
2825	NASDAQ	WBA	Thu, Aug 11, 2022	40.08	40.59	40.00	40.07
2824	NASDAQ	WBA	Wed, Aug 10, 2022	39.79	40.16	39.66	39.90
2823	NASDAQ	WBA	Tue, Aug 9, 2022	39.76	39.87	38.73	39.13
2822	NASDAQ	WBA	Mon, Aug 8, 2022	39.20	40.25	39.20	39.48
2821	NASDAQ	WBA	Fri, Aug 5, 2022	38.92	39.14	38.62	38.99
2820	NASDAQ	WBA	Thu, Aug 4, 2022	39.35	39.65	38.85	38.98
2819	NASDAQ	WBA	Wed, Aug 3, 2022	39.48	39.70	38.92	39.19
2818	NASDAQ	WBA	Tue, Aug 2, 2022	39.97	40.02	39.02	39.05
2817	NASDAQ	WBA	Mon, Aug 1, 2022	39.62	40.09	39.33	39.89
2816	NASDAQ	WBA	Fri, Jul 29, 2022	39.44	39.79	39.35	39.62
2815	NASDAQ	WBA	Thu, Jul 28, 2022	39.32	39.64	38.78	39.44
2814	NASDAQ	WBA	Wed, Jul 27, 2022	38.79	39.33	38.38	39.22
2813	NASDAQ	WBA	Tue, Jul 26, 2022	38.23	39.07	38.01	38.85
2812	NASDAQ	WBA	Mon, Jul 25, 2022	38.93	39.13	38.43	38.75
2811	NASDAQ	WBA	Fri, Jul 22, 2022	38.77	39.22	38.38	38.66
2810	NASDAQ	WBA	Thu, Jul 21, 2022	37.56	38.51	37.54	38.46
2809	NASDAQ	WBA	Wed, Jul 20, 2022	38.58	38.97	38.23	38.92
2808	NASDAQ	WBA	Tue, Jul 19, 2022	38.73	39.03	38.54	38.60
2807	NASDAQ	WBA	Mon, Jul 18, 2022	38.33	38.62	38.09	38.32
2806	NASDAQ	WBA	Fri, Jul 15, 2022	37.26	38.05	37.04	38.03
2805	NASDAQ	WBA	Thu, Jul 14, 2022	36.90	37.28	36.57	36.86
2804	NASDAQ	WBA	Wed, Jul 13, 2022	37.56	37.94	37.11	37.24
2803	NASDAQ	WBA	Tue, Jul 12, 2022	37.42	38.95	37.32	37.97
2802	NASDAQ	WBA	Mon, Jul 11, 2022	37.42	37.92	37.33	37.43
2801	NASDAQ	WBA	Fri, Jul 8, 2022	38.26	38.49	37.50	37.55
2800	NASDAQ	WBA	Thu, Jul 7, 2022	38.02	38.28	37.60	38.21
2799	NASDAQ	WBA	Wed, Jul 6, 2022	38.39	38.59	37.70	37.78
2798	NASDAQ	WBA	Tue, Jul 5, 2022	37.92	38.55	37.71	38.51
2797	NASDAQ	WBA	Fri, Jul 1, 2022	37.63	38.61	36.98	38.56
2796	NASDAQ	WBA	Thu, Jun 30, 2022	39.52	39.67	37.71	37.90
2795	NASDAQ	WBA	Wed, Jun 29, 2022	40.92	41.09	40.44	40.87
2794	NASDAQ	WBA	Tue, Jun 28, 2022	41.03	42.74	40.90	40.96
2793	NASDAQ	WBA	Mon, Jun 27, 2022	41.87	42.34	41.55	42.19
2792	NASDAQ	WBA	Fri, Jun 24, 2022	41.29	41.97	41.08	41.65
2791	NASDAQ	WBA	Thu, Jun 23, 2022	40.89	41.48	40.39	40.89
2790	NASDAQ	WBA	Wed, Jun 22, 2022	39.68	40.81	39.68	40.45
2789	NASDAQ	WBA	Tue, Jun 21, 2022	39.61	40.33	39.17	40.10
2788	NASDAQ	WBA	Fri, Jun 17, 2022	39.54	40.59	39.27	39.32
2787	NASDAQ	WBA	Thu, Jun 16, 2022	40.35	40.35	39.14	39.67
2786	NASDAQ	WBA	Wed, Jun 15, 2022	40.53	41.24	40.15	40.73
2785	NASDAQ	WBA	Tue, Jun 14, 2022	40.54	40.74	39.77	40.20
2784	NASDAQ	WBA	Mon, Jun 13, 2022	40.86	41.22	40.10	40.28
2783	NASDAQ	WBA	Fri, Jun 10, 2022	41.34	41.92	41.08	41.54
2782	NASDAQ	WBA	Thu, Jun 9, 2022	42.40	42.71	41.69	41.72
2781	NASDAQ	WBA	Wed, Jun 8, 2022	42.85	43.07	42.39	42.60
2780	NASDAQ	WBA	Tue, Jun 7, 2022	42.87	43.11	42.30	43.00
2779	NASDAQ	WBA	Mon, Jun 6, 2022	43.38	43.93	43.14	43.39
2778	NASDAQ	WBA	Fri, Jun 3, 2022	43.51	43.79	42.93	43.14
2777	NASDAQ	WBA	Thu, Jun 2, 2022	43.38	43.50	42.17	43.43
2776	NASDAQ	WBA	Wed, Jun 1, 2022	43.90	43.99	42.79	43.26
2775	NASDAQ	WBA	Tue, May 31, 2022	43.48	44.27	43.05	43.83
2774	NASDAQ	WBA	Fri, May 27, 2022	43.16	43.75	42.95	43.71
2773	NASDAQ	WBA	Thu, May 26, 2022	42.93	43.51	42.86	43.04
2772	NASDAQ	WBA	Wed, May 25, 2022	42.05	42.72	41.72	42.46
2771	NASDAQ	WBA	Tue, May 24, 2022	41.98	42.16	41.28	42.08
2770	NASDAQ	WBA	Mon, May 23, 2022	41.35	42.40	41.28	42.15
2769	NASDAQ	WBA	Fri, May 20, 2022	40.85	41.05	39.72	40.96
2768	NASDAQ	WBA	Thu, May 19, 2022	40.56	41.05	39.76	40.61
2767	NASDAQ	WBA	Wed, May 18, 2022	44.19	44.24	41.02	41.17
2766	NASDAQ	WBA	Tue, May 17, 2022	44.25	44.96	43.69	44.94
2765	NASDAQ	WBA	Mon, May 16, 2022	43.68	44.50	43.16	44.15
2764	NASDAQ	WBA	Fri, May 13, 2022	43.50	43.71	42.97	43.55
2763	NASDAQ	WBA	Thu, May 12, 2022	43.35	43.57	42.46	43.16
2762	NASDAQ	WBA	Wed, May 11, 2022	43.51	44.29	43.22	43.35
2761	NASDAQ	WBA	Tue, May 10, 2022	44.42	44.72	42.86	43.31
2760	NASDAQ	WBA	Mon, May 9, 2022	43.87	44.54	43.55	43.85
2759	NASDAQ	WBA	Fri, May 6, 2022	43.58	45.30	43.50	43.99
2758	NASDAQ	WBA	Thu, May 5, 2022	44.28	44.35	43.38	43.78
2757	NASDAQ	WBA	Wed, May 4, 2022	42.95	44.57	42.32	44.46
2756	NASDAQ	WBA	Tue, May 3, 2022	42.79	43.29	42.40	42.94
2755	NASDAQ	WBA	Mon, May 2, 2022	42.63	42.99	41.80	42.52
2754	NASDAQ	WBA	Fri, Apr 29, 2022	44.48	44.62	42.34	42.40
2753	NASDAQ	WBA	Thu, Apr 28, 2022	44.48	44.90	44.11	44.53
2752	NASDAQ	WBA	Wed, Apr 27, 2022	44.92	45.04	43.89	44.23
2751	NASDAQ	WBA	Tue, Apr 26, 2022	45.10	45.91	44.86	44.87
2750	NASDAQ	WBA	Mon, Apr 25, 2022	45.22	45.50	44.17	45.39
2749	NASDAQ	WBA	Fri, Apr 22, 2022	46.62	46.80	45.50	45.54
2748	NASDAQ	WBA	Thu, Apr 21, 2022	46.72	47.28	46.23	46.81
2747	NASDAQ	WBA	Wed, Apr 20, 2022	45.86	46.75	45.79	46.54
2746	NASDAQ	WBA	Tue, Apr 19, 2022	44.69	45.66	44.66	45.60
2745	NASDAQ	WBA	Mon, Apr 18, 2022	44.71	44.97	44.31	44.50
2744	NASDAQ	WBA	Thu, Apr 14, 2022	44.66	45.43	44.62	44.81
2743	NASDAQ	WBA	Wed, Apr 13, 2022	44.42	47.11	44.06	44.60
2742	NASDAQ	WBA	Tue, Apr 12, 2022	44.54	44.97	44.05	44.23
2741	NASDAQ	WBA	Mon, Apr 11, 2022	45.49	46.27	44.34	44.43
2740	NASDAQ	WBA	Fri, Apr 8, 2022	45.18	45.80	44.75	45.42
2739	NASDAQ	WBA	Thu, Apr 7, 2022	44.43	45.21	43.70	45.11
2738	NASDAQ	WBA	Wed, Apr 6, 2022	43.22	44.76	43.06	44.31
2737	NASDAQ	WBA	Tue, Apr 5, 2022	43.02	43.75	43.02	43.49
2736	NASDAQ	WBA	Mon, Apr 4, 2022	43.84	44.05	42.90	43.40
2735	NASDAQ	WBA	Fri, Apr 1, 2022	44.54	44.77	43.18	43.86
2734	NASDAQ	WBA	Thu, Mar 31, 2022	45.29	45.74	44.17	44.77
2733	NASDAQ	WBA	Wed, Mar 30, 2022	47.82	48.48	47.29	47.46
2732	NASDAQ	WBA	Tue, Mar 29, 2022	47.59	47.84	47.07	47.82
2731	NASDAQ	WBA	Mon, Mar 28, 2022	47.00	47.36	46.65	47.19
2730	NASDAQ	WBA	Fri, Mar 25, 2022	47.03	47.78	46.91	47.12
2729	NASDAQ	WBA	Thu, Mar 24, 2022	46.87	47.35	46.31	47.02
2728	NASDAQ	WBA	Wed, Mar 23, 2022	47.28	47.60	46.31	46.74
2727	NASDAQ	WBA	Tue, Mar 22, 2022	47.78	48.17	47.01	47.43
2726	NASDAQ	WBA	Mon, Mar 21, 2022	47.43	48.62	47.09	47.38
2725	NASDAQ	WBA	Fri, Mar 18, 2022	47.35	47.45	46.47	47.36
2724	NASDAQ	WBA	Thu, Mar 17, 2022	46.95	47.82	46.73	47.48
2723	NASDAQ	WBA	Wed, Mar 16, 2022	48.27	48.41	46.67	47.38
2722	NASDAQ	WBA	Tue, Mar 15, 2022	48.08	48.43	47.63	48.17
2721	NASDAQ	WBA	Mon, Mar 14, 2022	47.84	48.46	47.12	47.91
2720	NASDAQ	WBA	Fri, Mar 11, 2022	48.42	48.97	47.38	47.44
2719	NASDAQ	WBA	Thu, Mar 10, 2022	47.65	48.20	47.10	48.07
2718	NASDAQ	WBA	Wed, Mar 9, 2022	48.51	48.83	47.63	48.12
2717	NASDAQ	WBA	Tue, Mar 8, 2022	47.20	48.75	47.14	47.47
2716	NASDAQ	WBA	Mon, Mar 7, 2022	47.44	48.47	46.95	46.99
2715	NASDAQ	WBA	Fri, Mar 4, 2022	46.11	47.79	46.05	47.72
2714	NASDAQ	WBA	Thu, Mar 3, 2022	46.76	47.01	46.19	46.72
2713	NASDAQ	WBA	Wed, Mar 2, 2022	45.26	46.27	44.92	46.15
2712	NASDAQ	WBA	Tue, Mar 1, 2022	45.91	46.08	44.59	45.01
2711	NASDAQ	WBA	Mon, Feb 28, 2022	45.60	46.40	45.34	46.09
2710	NASDAQ	WBA	Fri, Feb 25, 2022	45.40	46.45	45.37	46.20
2709	NASDAQ	WBA	Thu, Feb 24, 2022	45.01	45.44	43.93	45.27
2708	NASDAQ	WBA	Wed, Feb 23, 2022	45.98	46.18	45.39	45.46
2707	NASDAQ	WBA	Tue, Feb 22, 2022	46.82	46.88	45.54	45.79
2706	NASDAQ	WBA	Fri, Feb 18, 2022	46.63	47.37	46.24	46.61
2705	NASDAQ	WBA	Thu, Feb 17, 2022	47.20	47.32	46.72	46.81
2704	NASDAQ	WBA	Wed, Feb 16, 2022	48.11	48.65	47.52	47.88
2703	NASDAQ	WBA	Tue, Feb 15, 2022	47.64	48.46	47.64	48.30
2702	NASDAQ	WBA	Mon, Feb 14, 2022	48.99	49.02	46.82	47.36
2701	NASDAQ	WBA	Fri, Feb 11, 2022	49.34	49.98	48.41	48.70
2700	NASDAQ	WBA	Thu, Feb 10, 2022	49.77	49.91	49.03	49.22
2699	NASDAQ	WBA	Wed, Feb 9, 2022	49.81	50.19	49.40	49.99
2698	NASDAQ	WBA	Tue, Feb 8, 2022	49.02	49.92	48.77	49.79
2697	NASDAQ	WBA	Mon, Feb 7, 2022	48.86	49.46	48.34	49.09
2696	NASDAQ	WBA	Fri, Feb 4, 2022	49.18	49.40	48.17	48.60
2695	NASDAQ	WBA	Thu, Feb 3, 2022	50.55	50.97	49.39	49.50
2694	NASDAQ	WBA	Wed, Feb 2, 2022	49.81	50.66	49.72	50.41
2693	NASDAQ	WBA	Tue, Feb 1, 2022	49.33	49.91	49.20	49.75
2692	NASDAQ	WBA	Mon, Jan 31, 2022	50.04	50.10	49.01	49.76
2691	NASDAQ	WBA	Fri, Jan 28, 2022	49.94	50.49	49.32	50.46
2690	NASDAQ	WBA	Thu, Jan 27, 2022	50.21	50.73	49.73	50.00
2689	NASDAQ	WBA	Wed, Jan 26, 2022	50.99	51.51	49.19	49.76
2688	NASDAQ	WBA	Tue, Jan 25, 2022	51.70	51.87	50.30	50.99
2687	NASDAQ	WBA	Mon, Jan 24, 2022	52.41	52.77	50.62	52.38
2686	NASDAQ	WBA	Fri, Jan 21, 2022	53.25	53.46	52.20	52.50
2685	NASDAQ	WBA	Thu, Jan 20, 2022	53.53	54.27	53.02	53.18
2684	NASDAQ	WBA	Wed, Jan 19, 2022	53.47	53.85	52.98	53.53
2683	NASDAQ	WBA	Tue, Jan 18, 2022	54.09	54.35	53.20	53.52
2682	NASDAQ	WBA	Fri, Jan 14, 2022	54.12	54.39	53.45	54.30
2681	NASDAQ	WBA	Thu, Jan 13, 2022	54.19	54.72	53.56	54.19
2680	NASDAQ	WBA	Wed, Jan 12, 2022	54.53	54.67	53.45	53.91
2679	NASDAQ	WBA	Tue, Jan 11, 2022	53.98	55.00	53.62	54.33
2678	NASDAQ	WBA	Mon, Jan 10, 2022	53.93	54.56	53.16	53.73
2677	NASDAQ	WBA	Fri, Jan 7, 2022	52.24	54.15	51.90	53.84
2676	NASDAQ	WBA	Thu, Jan 6, 2022	53.99	54.49	52.29	52.44
2675	NASDAQ	WBA	Wed, Jan 5, 2022	53.69	54.80	53.58	54.00
2674	NASDAQ	WBA	Tue, Jan 4, 2022	53.18	54.07	53.09	53.48
2673	NASDAQ	WBA	Mon, Jan 3, 2022	52.26	53.18	52.26	53.06
2672	NASDAQ	WBA	Fri, Dec 31, 2021	51.90	52.42	51.83	52.16
2671	NASDAQ	WBA	Thu, Dec 30, 2021	52.36	52.92	51.94	51.99
2670	NASDAQ	WBA	Wed, Dec 29, 2021	51.45	52.31	51.28	52.25
2669	NASDAQ	WBA	Tue, Dec 28, 2021	50.73	51.62	50.72	51.43
2668	NASDAQ	WBA	Mon, Dec 27, 2021	50.41	50.93	50.32	50.73
2667	NASDAQ	WBA	Thu, Dec 23, 2021	50.72	50.94	50.46	50.48
2666	NASDAQ	WBA	Wed, Dec 22, 2021	49.97	50.80	49.79	50.41
2665	NASDAQ	WBA	Tue, Dec 21, 2021	49.13	50.19	48.96	49.96
2664	NASDAQ	WBA	Mon, Dec 20, 2021	48.38	48.89	47.90	48.83
2663	NASDAQ	WBA	Fri, Dec 17, 2021	49.06	49.62	48.68	48.85
2662	NASDAQ	WBA	Thu, Dec 16, 2021	48.50	50.15	48.50	49.26
2661	NASDAQ	WBA	Wed, Dec 15, 2021	49.48	49.73	48.53	49.66
2660	NASDAQ	WBA	Tue, Dec 14, 2021	49.14	50.46	49.00	49.32
2659	NASDAQ	WBA	Mon, Dec 13, 2021	49.67	50.13	48.67	49.14
2658	NASDAQ	WBA	Fri, Dec 10, 2021	49.61	49.94	49.09	49.50
2657	NASDAQ	WBA	Thu, Dec 9, 2021	48.40	49.61	48.02	49.17
2656	NASDAQ	WBA	Wed, Dec 8, 2021	48.34	48.81	48.17	48.50
2655	NASDAQ	WBA	Tue, Dec 7, 2021	48.44	48.91	48.07	48.23
2654	NASDAQ	WBA	Mon, Dec 6, 2021	46.89	48.76	46.75	48.30
2653	NASDAQ	WBA	Fri, Dec 3, 2021	44.86	46.58	44.51	46.53
2652	NASDAQ	WBA	Thu, Dec 2, 2021	44.24	44.99	43.62	44.62
2651	NASDAQ	WBA	Wed, Dec 1, 2021	45.30	45.70	43.69	43.72
2650	NASDAQ	WBA	Tue, Nov 30, 2021	46.06	46.51	44.41	44.80
2649	NASDAQ	WBA	Mon, Nov 29, 2021	46.11	46.51	45.50	46.08
2648	NASDAQ	WBA	Fri, Nov 26, 2021	45.91	46.15	45.29	45.90
2647	NASDAQ	WBA	Wed, Nov 24, 2021	47.13	47.34	46.26	46.62
2646	NASDAQ	WBA	Tue, Nov 23, 2021	47.47	47.90	46.50	47.39
2645	NASDAQ	WBA	Mon, Nov 22, 2021	47.00	48.08	46.80	47.32
2644	NASDAQ	WBA	Fri, Nov 19, 2021	47.89	47.90	46.85	46.98
2643	NASDAQ	WBA	Thu, Nov 18, 2021	47.62	47.97	46.85	47.82
2642	NASDAQ	WBA	Wed, Nov 17, 2021	48.40	48.66	47.62	47.81
2641	NASDAQ	WBA	Tue, Nov 16, 2021	49.33	49.35	48.53	48.57
2640	NASDAQ	WBA	Mon, Nov 15, 2021	49.69	49.91	49.05	49.22
2639	NASDAQ	WBA	Fri, Nov 12, 2021	49.39	49.86	49.02	49.54
2638	NASDAQ	WBA	Thu, Nov 11, 2021	49.39	49.96	49.08	49.94
2637	NASDAQ	WBA	Wed, Nov 10, 2021	49.17	49.74	48.88	48.97
2636	NASDAQ	WBA	Tue, Nov 9, 2021	49.95	50.07	49.02	49.10
2635	NASDAQ	WBA	Mon, Nov 8, 2021	50.28	50.98	49.72	49.90
2634	NASDAQ	WBA	Fri, Nov 5, 2021	49.90	50.28	48.86	50.20
2633	NASDAQ	WBA	Thu, Nov 4, 2021	49.28	49.56	48.34	49.51
2632	NASDAQ	WBA	Wed, Nov 3, 2021	47.40	49.43	47.40	49.23
2631	NASDAQ	WBA	Tue, Nov 2, 2021	47.54	47.77	46.85	47.75
2630	NASDAQ	WBA	Mon, Nov 1, 2021	47.10	47.68	46.81	47.32
2629	NASDAQ	WBA	Fri, Oct 29, 2021	46.86	47.28	46.77	47.02
2628	NASDAQ	WBA	Thu, Oct 28, 2021	47.08	47.35	46.66	47.10
2627	NASDAQ	WBA	Wed, Oct 27, 2021	48.45	48.46	47.09	47.12
2626	NASDAQ	WBA	Tue, Oct 26, 2021	49.40	49.40	48.02	48.31
2625	NASDAQ	WBA	Mon, Oct 25, 2021	49.50	49.81	49.09	49.22
2624	NASDAQ	WBA	Fri, Oct 22, 2021	49.30	49.92	48.74	49.00
2623	NASDAQ	WBA	Thu, Oct 21, 2021	48.30	49.19	48.30	49.14
2622	NASDAQ	WBA	Wed, Oct 20, 2021	48.10	48.62	47.88	48.39
2621	NASDAQ	WBA	Tue, Oct 19, 2021	48.59	48.59	47.48	48.01
2620	NASDAQ	WBA	Mon, Oct 18, 2021	48.71	48.71	47.59	48.40
2619	NASDAQ	WBA	Fri, Oct 15, 2021	51.21	51.66	48.80	48.92
2618	NASDAQ	WBA	Thu, Oct 14, 2021	47.41	51.78	45.23	50.77
2617	NASDAQ	WBA	Wed, Oct 13, 2021	47.58	47.68	46.81	47.26
2616	NASDAQ	WBA	Tue, Oct 12, 2021	47.15	47.81	47.07	47.42
2615	NASDAQ	WBA	Mon, Oct 11, 2021	47.40	48.25	47.38	47.42
2614	NASDAQ	WBA	Fri, Oct 8, 2021	47.86	47.91	47.24	47.38
2613	NASDAQ	WBA	Thu, Oct 7, 2021	47.36	48.27	47.24	47.85
2612	NASDAQ	WBA	Wed, Oct 6, 2021	46.86	47.24	46.22	46.91
2611	NASDAQ	WBA	Tue, Oct 5, 2021	46.74	47.22	46.27	47.09
2610	NASDAQ	WBA	Mon, Oct 4, 2021	46.76	47.44	46.52	46.69
2609	NASDAQ	WBA	Fri, Oct 1, 2021	47.13	47.27	46.06	46.80
2608	NASDAQ	WBA	Thu, Sep 30, 2021	48.79	48.93	46.92	47.05
2607	NASDAQ	WBA	Wed, Sep 29, 2021	48.10	50.88	47.85	48.71
2606	NASDAQ	WBA	Tue, Sep 28, 2021	48.72	48.99	48.03	48.09
2605	NASDAQ	WBA	Mon, Sep 27, 2021	48.35	49.21	48.29	48.80
2604	NASDAQ	WBA	Fri, Sep 24, 2021	48.64	48.67	48.24	48.31
2603	NASDAQ	WBA	Thu, Sep 23, 2021	47.95	48.81	47.75	48.46
2602	NASDAQ	WBA	Wed, Sep 22, 2021	48.54	48.68	47.95	48.01
2601	NASDAQ	WBA	Tue, Sep 21, 2021	48.60	49.12	47.91	48.02
2600	NASDAQ	WBA	Mon, Sep 20, 2021	49.07	49.40	47.85	48.40
2599	NASDAQ	WBA	Fri, Sep 17, 2021	49.48	49.76	49.20	49.62
2598	NASDAQ	WBA	Thu, Sep 16, 2021	50.11	50.35	49.32	49.94
2597	NASDAQ	WBA	Wed, Sep 15, 2021	48.08	50.19	48.08	50.12
2596	NASDAQ	WBA	Tue, Sep 14, 2021	49.33	49.38	48.16	48.22
2595	NASDAQ	WBA	Mon, Sep 13, 2021	49.87	50.25	49.08	49.18
2594	NASDAQ	WBA	Fri, Sep 10, 2021	50.81	50.85	49.44	49.45
2593	NASDAQ	WBA	Thu, Sep 9, 2021	50.91	50.95	50.11	50.57
2592	NASDAQ	WBA	Wed, Sep 8, 2021	51.25	51.41	50.88	51.09
2591	NASDAQ	WBA	Tue, Sep 7, 2021	51.11	51.35	50.70	51.00
2590	NASDAQ	WBA	Fri, Sep 3, 2021	51.54	51.93	51.27	51.29
2589	NASDAQ	WBA	Thu, Sep 2, 2021	50.50	51.86	50.41	51.78
2588	NASDAQ	WBA	Wed, Sep 1, 2021	50.73	50.81	49.48	50.29
2587	NASDAQ	WBA	Tue, Aug 31, 2021	48.46	50.87	48.39	50.75
2586	NASDAQ	WBA	Mon, Aug 30, 2021	48.58	48.85	48.29	48.63
2585	NASDAQ	WBA	Fri, Aug 27, 2021	48.10	48.79	47.95	48.48
2584	NASDAQ	WBA	Thu, Aug 26, 2021	48.81	48.87	47.68	47.84
2583	NASDAQ	WBA	Wed, Aug 25, 2021	48.52	48.86	48.03	48.65
2582	NASDAQ	WBA	Tue, Aug 24, 2021	48.58	48.68	48.28	48.34
2581	NASDAQ	WBA	Mon, Aug 23, 2021	48.39	48.84	48.30	48.51
2580	NASDAQ	WBA	Fri, Aug 20, 2021	47.50	48.36	47.16	48.30
2579	NASDAQ	WBA	Thu, Aug 19, 2021	48.38	48.42	47.41	47.55
2578	NASDAQ	WBA	Wed, Aug 18, 2021	49.12	49.55	48.92	49.02
2577	NASDAQ	WBA	Tue, Aug 17, 2021	49.09	49.33	48.61	49.14
2576	NASDAQ	WBA	Mon, Aug 16, 2021	49.19	49.61	48.93	49.14
2575	NASDAQ	WBA	Fri, Aug 13, 2021	49.33	49.62	49.08	49.29
2574	NASDAQ	WBA	Thu, Aug 12, 2021	50.00	50.07	49.08	49.32
2573	NASDAQ	WBA	Wed, Aug 11, 2021	48.75	49.85	48.46	49.72
2572	NASDAQ	WBA	Tue, Aug 10, 2021	47.61	48.49	47.41	48.43
2571	NASDAQ	WBA	Mon, Aug 9, 2021	47.20	47.76	47.09	47.44
2570	NASDAQ	WBA	Fri, Aug 6, 2021	47.10	47.50	46.89	47.10
2569	NASDAQ	WBA	Thu, Aug 5, 2021	46.84	46.95	46.32	46.93
2568	NASDAQ	WBA	Wed, Aug 4, 2021	46.40	46.92	46.19	46.54
2567	NASDAQ	WBA	Tue, Aug 3, 2021	46.99	47.53	46.54	47.49
2566	NASDAQ	WBA	Mon, Aug 2, 2021	47.42	47.77	46.78	46.83
2565	NASDAQ	WBA	Fri, Jul 30, 2021	46.95	47.50	46.90	47.15
2564	NASDAQ	WBA	Thu, Jul 29, 2021	47.52	47.53	46.95	47.04
2563	NASDAQ	WBA	Wed, Jul 28, 2021	46.81	47.25	46.55	47.11
2562	NASDAQ	WBA	Tue, Jul 27, 2021	46.99	47.49	46.77	46.82
2561	NASDAQ	WBA	Mon, Jul 26, 2021	46.53	47.33	46.52	47.25
2560	NASDAQ	WBA	Fri, Jul 23, 2021	46.78	46.87	46.28	46.53
2559	NASDAQ	WBA	Thu, Jul 22, 2021	46.52	46.59	46.10	46.49
2558	NASDAQ	WBA	Wed, Jul 21, 2021	46.26	46.75	46.02	46.67
2557	NASDAQ	WBA	Tue, Jul 20, 2021	45.73	46.65	45.44	46.06
2556	NASDAQ	WBA	Mon, Jul 19, 2021	45.94	46.09	45.09	45.58
2555	NASDAQ	WBA	Fri, Jul 16, 2021	46.38	46.57	45.86	46.02
2554	NASDAQ	WBA	Thu, Jul 15, 2021	46.69	47.04	46.13	46.25
2553	NASDAQ	WBA	Wed, Jul 14, 2021	47.42	47.60	46.49	46.88
2552	NASDAQ	WBA	Tue, Jul 13, 2021	47.58	48.10	47.26	47.32
2551	NASDAQ	WBA	Mon, Jul 12, 2021	47.35	48.14	46.95	47.55
2550	NASDAQ	WBA	Fri, Jul 9, 2021	46.71	47.50	46.68	47.41
2549	NASDAQ	WBA	Thu, Jul 8, 2021	47.05	47.09	46.47	46.72
2548	NASDAQ	WBA	Wed, Jul 7, 2021	47.55	47.97	47.06	47.49
2547	NASDAQ	WBA	Tue, Jul 6, 2021	48.03	48.28	47.22	47.70
2546	NASDAQ	WBA	Fri, Jul 2, 2021	49.11	49.14	47.57	48.17
2545	NASDAQ	WBA	Thu, Jul 1, 2021	51.82	52.03	48.03	48.71
2544	NASDAQ	WBA	Wed, Jun 30, 2021	52.06	52.81	51.87	52.61
2543	NASDAQ	WBA	Tue, Jun 29, 2021	52.27	53.03	51.87	51.99
2542	NASDAQ	WBA	Mon, Jun 28, 2021	52.06	52.59	51.69	52.21
2541	NASDAQ	WBA	Fri, Jun 25, 2021	52.05	52.45	51.86	52.16
2540	NASDAQ	WBA	Thu, Jun 24, 2021	51.27	52.33	50.83	52.10
2539	NASDAQ	WBA	Wed, Jun 23, 2021	51.79	52.38	51.56	52.08
2538	NASDAQ	WBA	Tue, Jun 22, 2021	51.80	52.13	51.53	51.77
2537	NASDAQ	WBA	Mon, Jun 21, 2021	51.05	52.04	51.05	51.93
2536	NASDAQ	WBA	Fri, Jun 18, 2021	52.42	52.43	50.65	50.84
2535	NASDAQ	WBA	Thu, Jun 17, 2021	53.44	53.53	52.44	52.81
2534	NASDAQ	WBA	Wed, Jun 16, 2021	54.26	54.27	53.13	53.31
2533	NASDAQ	WBA	Tue, Jun 15, 2021	54.68	54.88	54.16	54.24
2532	NASDAQ	WBA	Mon, Jun 14, 2021	55.10	55.10	53.83	54.43
2531	NASDAQ	WBA	Fri, Jun 11, 2021	55.58	55.82	54.81	55.31
2530	NASDAQ	WBA	Thu, Jun 10, 2021	53.80	55.58	53.57	55.31
2529	NASDAQ	WBA	Wed, Jun 9, 2021	53.70	53.98	53.28	53.43
2528	NASDAQ	WBA	Tue, Jun 8, 2021	53.85	54.42	53.30	54.00
2527	NASDAQ	WBA	Mon, Jun 7, 2021	54.85	55.10	54.43	54.56
2526	NASDAQ	WBA	Fri, Jun 4, 2021	54.78	55.09	54.52	54.85
2525	NASDAQ	WBA	Thu, Jun 3, 2021	53.80	54.80	53.64	54.77
2524	NASDAQ	WBA	Wed, Jun 2, 2021	52.94	53.93	52.54	53.83
2523	NASDAQ	WBA	Tue, Jun 1, 2021	52.99	53.23	52.51	52.84
2522	NASDAQ	WBA	Fri, May 28, 2021	53.31	53.71	52.58	52.66
2521	NASDAQ	WBA	Thu, May 27, 2021	52.27	53.28	52.12	53.04
2520	NASDAQ	WBA	Wed, May 26, 2021	54.35	54.41	51.12	52.01
2519	NASDAQ	WBA	Tue, May 25, 2021	55.16	55.31	54.06	54.19
2518	NASDAQ	WBA	Mon, May 24, 2021	54.97	55.32	54.76	54.83
2517	NASDAQ	WBA	Fri, May 21, 2021	54.65	55.53	54.57	54.88
2516	NASDAQ	WBA	Thu, May 20, 2021	54.28	54.76	53.46	54.60
2515	NASDAQ	WBA	Wed, May 19, 2021	54.77	55.14	53.86	54.81
2514	NASDAQ	WBA	Tue, May 18, 2021	55.36	55.96	55.19	55.26
2513	NASDAQ	WBA	Mon, May 17, 2021	54.85	55.60	54.74	55.30
2512	NASDAQ	WBA	Fri, May 14, 2021	54.56	54.91	54.25	54.71
2511	NASDAQ	WBA	Thu, May 13, 2021	52.83	54.53	52.42	54.14
2510	NASDAQ	WBA	Wed, May 12, 2021	54.14	54.33	52.94	53.04
2509	NASDAQ	WBA	Tue, May 11, 2021	55.25	55.45	53.91	54.24
2508	NASDAQ	WBA	Mon, May 10, 2021	55.24	55.93	55.06	55.11
2507	NASDAQ	WBA	Fri, May 7, 2021	54.50	55.19	54.39	54.53
2506	NASDAQ	WBA	Thu, May 6, 2021	54.47	54.56	53.37	54.46
2505	NASDAQ	WBA	Wed, May 5, 2021	53.48	54.58	53.20	54.47
2504	NASDAQ	WBA	Tue, May 4, 2021	54.26	54.40	52.72	54.12
2503	NASDAQ	WBA	Mon, May 3, 2021	53.44	54.56	53.42	54.30
2502	NASDAQ	WBA	Fri, Apr 30, 2021	52.47	53.42	52.47	53.10
2501	NASDAQ	WBA	Thu, Apr 29, 2021	52.30	53.03	52.12	52.74
2500	NASDAQ	WBA	Wed, Apr 28, 2021	52.53	52.92	52.33	52.40
2499	NASDAQ	WBA	Tue, Apr 27, 2021	52.75	53.14	52.45	52.51
2498	NASDAQ	WBA	Mon, Apr 26, 2021	52.88	52.97	52.28	52.73
2497	NASDAQ	WBA	Fri, Apr 23, 2021	52.88	53.26	52.33	53.02
2496	NASDAQ	WBA	Thu, Apr 22, 2021	53.98	54.05	52.52	52.58
2495	NASDAQ	WBA	Wed, Apr 21, 2021	53.39	54.07	53.12	54.05
2494	NASDAQ	WBA	Tue, Apr 20, 2021	53.48	53.61	52.73	53.34
2493	NASDAQ	WBA	Mon, Apr 19, 2021	53.35	53.90	52.81	53.79
2492	NASDAQ	WBA	Fri, Apr 16, 2021	54.05	54.26	53.25	53.30
2491	NASDAQ	WBA	Thu, Apr 15, 2021	54.70	54.70	53.64	53.72
2490	NASDAQ	WBA	Wed, Apr 14, 2021	54.77	55.13	54.11	54.47
2489	NASDAQ	WBA	Tue, Apr 13, 2021	54.54	54.78	53.76	54.60
2488	NASDAQ	WBA	Mon, Apr 12, 2021	54.33	55.05	54.12	54.70
2487	NASDAQ	WBA	Fri, Apr 9, 2021	54.78	55.12	53.91	54.18
2486	NASDAQ	WBA	Thu, Apr 8, 2021	55.23	55.39	54.48	54.79
2485	NASDAQ	WBA	Wed, Apr 7, 2021	55.52	56.26	55.42	55.58
2484	NASDAQ	WBA	Tue, Apr 6, 2021	56.48	57.05	55.53	55.70
2483	NASDAQ	WBA	Mon, Apr 5, 2021	54.88	56.98	54.88	56.80
2482	NASDAQ	WBA	Thu, Apr 1, 2021	54.57	55.47	53.15	54.75
2481	NASDAQ	WBA	Wed, Mar 31, 2021	54.25	56.78	54.01	54.90
2480	NASDAQ	WBA	Tue, Mar 30, 2021	52.55	53.27	52.24	52.98
2479	NASDAQ	WBA	Mon, Mar 29, 2021	52.11	52.98	51.66	52.85
2478	NASDAQ	WBA	Fri, Mar 26, 2021	51.90	52.81	51.16	52.03
2477	NASDAQ	WBA	Thu, Mar 25, 2021	50.94	51.88	50.29	51.71
2476	NASDAQ	WBA	Wed, Mar 24, 2021	52.66	53.33	51.75	51.78
2475	NASDAQ	WBA	Tue, Mar 23, 2021	52.62	52.82	51.79	52.03
2474	NASDAQ	WBA	Mon, Mar 22, 2021	52.58	53.14	52.01	53.11
2473	NASDAQ	WBA	Fri, Mar 19, 2021	53.01	53.59	52.39	52.54
2472	NASDAQ	WBA	Thu, Mar 18, 2021	53.64	53.94	52.54	52.70
2471	NASDAQ	WBA	Wed, Mar 17, 2021	54.50	54.50	52.73	54.10
2470	NASDAQ	WBA	Tue, Mar 16, 2021	55.00	56.12	54.52	54.71
2469	NASDAQ	WBA	Mon, Mar 15, 2021	53.52	55.22	53.44	55.05
2468	NASDAQ	WBA	Fri, Mar 12, 2021	51.49	53.44	51.35	53.21
2467	NASDAQ	WBA	Thu, Mar 11, 2021	50.62	51.78	50.27	51.52
2466	NASDAQ	WBA	Wed, Mar 10, 2021	48.98	50.76	48.64	50.52
2465	NASDAQ	WBA	Tue, Mar 9, 2021	48.61	48.89	47.86	48.46
2464	NASDAQ	WBA	Mon, Mar 8, 2021	47.07	48.64	46.96	48.48
2463	NASDAQ	WBA	Fri, Mar 5, 2021	47.10	47.48	46.48	47.20
2462	NASDAQ	WBA	Thu, Mar 4, 2021	47.60	48.09	46.31	46.86
2461	NASDAQ	WBA	Wed, Mar 3, 2021	47.16	47.95	47.05	47.63
2460	NASDAQ	WBA	Tue, Mar 2, 2021	47.66	47.94	47.16	47.44
2459	NASDAQ	WBA	Mon, Mar 1, 2021	48.42	48.53	47.56	47.85
2458	NASDAQ	WBA	Fri, Feb 26, 2021	48.57	48.59	47.55	47.93
2457	NASDAQ	WBA	Thu, Feb 25, 2021	49.07	49.89	48.12	48.27
2456	NASDAQ	WBA	Wed, Feb 24, 2021	48.28	49.24	47.98	49.17
2455	NASDAQ	WBA	Tue, Feb 23, 2021	48.60	48.65	47.81	48.41
2454	NASDAQ	WBA	Mon, Feb 22, 2021	48.75	49.17	48.40	48.86
2453	NASDAQ	WBA	Fri, Feb 19, 2021	49.02	49.50	48.80	48.86
2452	NASDAQ	WBA	Thu, Feb 18, 2021	48.88	49.44	48.49	48.92
2451	NASDAQ	WBA	Wed, Feb 17, 2021	48.78	49.71	48.60	49.56
2450	NASDAQ	WBA	Tue, Feb 16, 2021	50.40	50.73	48.92	49.14
2449	NASDAQ	WBA	Fri, Feb 12, 2021	50.17	50.71	50.00	50.38
2448	NASDAQ	WBA	Thu, Feb 11, 2021	51.73	51.80	49.62	50.12
2447	NASDAQ	WBA	Wed, Feb 10, 2021	50.44	51.67	50.06	51.61
2446	NASDAQ	WBA	Tue, Feb 9, 2021	49.83	50.55	49.55	50.00
2445	NASDAQ	WBA	Mon, Feb 8, 2021	49.89	50.18	49.35	49.93
2444	NASDAQ	WBA	Fri, Feb 5, 2021	49.65	50.00	49.24	49.81
2443	NASDAQ	WBA	Thu, Feb 4, 2021	48.93	49.52	48.51	49.27
2442	NASDAQ	WBA	Wed, Feb 3, 2021	48.31	49.24	48.02	48.90
2441	NASDAQ	WBA	Tue, Feb 2, 2021	49.24	49.25	47.77	48.44
2440	NASDAQ	WBA	Mon, Feb 1, 2021	49.81	50.33	48.80	48.83
2439	NASDAQ	WBA	Fri, Jan 29, 2021	50.24	51.41	49.85	50.25
2438	NASDAQ	WBA	Thu, Jan 28, 2021	50.55	51.95	50.44	50.68
2437	NASDAQ	WBA	Wed, Jan 27, 2021	51.52	55.49	50.47	51.18
2436	NASDAQ	WBA	Tue, Jan 26, 2021	47.76	49.29	47.55	49.19
2435	NASDAQ	WBA	Mon, Jan 25, 2021	46.69	47.94	46.30	47.82
2434	NASDAQ	WBA	Fri, Jan 22, 2021	46.83	47.46	46.14	47.45
2433	NASDAQ	WBA	Thu, Jan 21, 2021	47.79	47.90	46.70	47.07
2432	NASDAQ	WBA	Wed, Jan 20, 2021	47.96	48.17	47.06	48.09
2431	NASDAQ	WBA	Tue, Jan 19, 2021	49.27	49.27	47.93	48.15
2430	NASDAQ	WBA	Fri, Jan 15, 2021	48.70	49.27	48.43	48.92
2429	NASDAQ	WBA	Thu, Jan 14, 2021	49.19	49.66	48.57	49.32
2428	NASDAQ	WBA	Wed, Jan 13, 2021	49.03	49.55	47.72	48.94
2427	NASDAQ	WBA	Tue, Jan 12, 2021	47.99	48.48	47.32	47.96
2426	NASDAQ	WBA	Mon, Jan 11, 2021	45.73	47.84	45.58	47.70
2425	NASDAQ	WBA	Fri, Jan 8, 2021	45.05	46.47	44.62	45.21
2424	NASDAQ	WBA	Thu, Jan 7, 2021	44.04	46.71	43.11	45.26
2423	NASDAQ	WBA	Wed, Jan 6, 2021	42.21	43.43	41.87	43.03
2422	NASDAQ	WBA	Tue, Jan 5, 2021	41.50	42.04	40.77	41.16
2421	NASDAQ	WBA	Mon, Jan 4, 2021	40.17	41.56	39.94	41.40
2420	NASDAQ	WBA	Thu, Dec 31, 2020	39.33	40.00	39.03	39.88
2419	NASDAQ	WBA	Wed, Dec 30, 2020	39.52	39.73	39.20	39.34
2418	NASDAQ	WBA	Tue, Dec 29, 2020	39.81	40.34	39.24	39.41
2417	NASDAQ	WBA	Mon, Dec 28, 2020	39.68	40.30	39.30	39.66
2416	NASDAQ	WBA	Thu, Dec 24, 2020	39.95	40.04	39.08	39.62
2415	NASDAQ	WBA	Wed, Dec 23, 2020	39.47	40.24	39.44	39.87
2414	NASDAQ	WBA	Tue, Dec 22, 2020	40.60	40.61	39.17	39.27
2413	NASDAQ	WBA	Mon, Dec 21, 2020	40.55	41.02	40.16	40.67
2412	NASDAQ	WBA	Fri, Dec 18, 2020	40.99	41.18	40.40	40.69
2411	NASDAQ	WBA	Thu, Dec 17, 2020	40.83	40.96	40.35	40.88
2410	NASDAQ	WBA	Wed, Dec 16, 2020	41.40	41.40	40.24	40.44
2409	NASDAQ	WBA	Tue, Dec 15, 2020	41.60	42.01	41.19	41.33
2408	NASDAQ	WBA	Mon, Dec 14, 2020	42.05	42.14	41.20	41.48
2407	NASDAQ	WBA	Fri, Dec 11, 2020	41.60	41.67	40.85	41.53
2406	NASDAQ	WBA	Thu, Dec 10, 2020	41.37	42.04	41.28	41.65
2405	NASDAQ	WBA	Wed, Dec 9, 2020	42.53	42.62	41.46	41.77
2404	NASDAQ	WBA	Tue, Dec 8, 2020	41.91	42.47	41.66	41.99
2403	NASDAQ	WBA	Mon, Dec 7, 2020	43.18	43.33	42.07	42.43
2402	NASDAQ	WBA	Fri, Dec 4, 2020	43.05	43.45	41.72	43.41
2401	NASDAQ	WBA	Thu, Dec 3, 2020	39.99	43.67	39.97	42.82
2400	NASDAQ	WBA	Wed, Dec 2, 2020	38.50	40.10	38.39	39.84
2399	NASDAQ	WBA	Tue, Dec 1, 2020	38.38	39.20	38.31	38.46
2398	NASDAQ	WBA	Mon, Nov 30, 2020	39.01	39.10	37.89	38.01
2397	NASDAQ	WBA	Fri, Nov 27, 2020	39.24	39.24	38.61	39.00
2396	NASDAQ	WBA	Wed, Nov 25, 2020	38.50	39.18	38.07	39.07
2395	NASDAQ	WBA	Tue, Nov 24, 2020	38.42	38.59	37.70	38.52
2394	NASDAQ	WBA	Mon, Nov 23, 2020	37.68	38.04	37.22	37.98
2393	NASDAQ	WBA	Fri, Nov 20, 2020	37.41	38.08	37.14	37.53
2392	NASDAQ	WBA	Thu, Nov 19, 2020	38.13	38.44	37.02	37.85
2391	NASDAQ	WBA	Wed, Nov 18, 2020	39.94	39.95	38.22	38.23
2390	NASDAQ	WBA	Tue, Nov 17, 2020	39.91	40.77	39.56	39.86
2389	NASDAQ	WBA	Mon, Nov 16, 2020	43.79	44.87	43.72	44.10
2388	NASDAQ	WBA	Fri, Nov 13, 2020	41.10	42.74	40.94	42.71
2387	NASDAQ	WBA	Thu, Nov 12, 2020	41.07	41.24	40.17	40.77
2386	NASDAQ	WBA	Wed, Nov 11, 2020	42.52	42.75	41.31	41.44
2385	NASDAQ	WBA	Tue, Nov 10, 2020	39.80	43.76	39.55	42.35
2384	NASDAQ	WBA	Mon, Nov 9, 2020	39.48	40.73	38.55	39.79
2383	NASDAQ	WBA	Fri, Nov 6, 2020	37.69	38.17	37.17	37.31
2382	NASDAQ	WBA	Thu, Nov 5, 2020	36.32	37.59	36.07	37.53
2381	NASDAQ	WBA	Wed, Nov 4, 2020	36.85	37.68	36.23	36.30
2380	NASDAQ	WBA	Tue, Nov 3, 2020	36.37	37.62	36.32	37.37
2379	NASDAQ	WBA	Mon, Nov 2, 2020	34.53	35.81	34.37	35.79
2378	NASDAQ	WBA	Fri, Oct 30, 2020	33.37	34.05	33.36	34.04
2377	NASDAQ	WBA	Thu, Oct 29, 2020	34.37	34.48	33.46	33.52
2376	NASDAQ	WBA	Wed, Oct 28, 2020	35.24	35.83	34.54	34.59
2375	NASDAQ	WBA	Tue, Oct 27, 2020	37.00	37.29	35.92	36.00
2374	NASDAQ	WBA	Mon, Oct 26, 2020	37.89	38.03	37.00	37.21
2373	NASDAQ	WBA	Fri, Oct 23, 2020	37.70	38.08	37.57	38.04
2372	NASDAQ	WBA	Thu, Oct 22, 2020	37.53	37.67	37.16	37.51
2371	NASDAQ	WBA	Wed, Oct 21, 2020	37.37	37.87	36.97	37.39
2370	NASDAQ	WBA	Tue, Oct 20, 2020	37.15	37.77	36.72	37.49
2369	NASDAQ	WBA	Mon, Oct 19, 2020	37.46	37.80	36.83	36.97
2368	NASDAQ	WBA	Fri, Oct 16, 2020	37.48	37.91	36.90	37.41
2367	NASDAQ	WBA	Thu, Oct 15, 2020	36.35	38.22	36.31	37.64
2366	NASDAQ	WBA	Wed, Oct 14, 2020	36.32	36.81	35.65	35.91
2365	NASDAQ	WBA	Tue, Oct 13, 2020	36.90	37.09	35.70	36.18
2364	NASDAQ	WBA	Mon, Oct 12, 2020	36.62	37.71	36.42	36.93
2363	NASDAQ	WBA	Fri, Oct 9, 2020	37.29	37.59	36.28	36.34
2362	NASDAQ	WBA	Thu, Oct 8, 2020	36.65	37.09	36.59	37.07
2361	NASDAQ	WBA	Wed, Oct 7, 2020	36.18	36.75	36.02	36.49
2360	NASDAQ	WBA	Tue, Oct 6, 2020	36.60	37.03	35.81	35.95
2359	NASDAQ	WBA	Mon, Oct 5, 2020	36.02	36.67	35.95	36.62
2358	NASDAQ	WBA	Fri, Oct 2, 2020	35.32	35.96	35.28	35.77
2357	NASDAQ	WBA	Thu, Oct 1, 2020	35.84	36.12	35.54	35.87
2356	NASDAQ	WBA	Wed, Sep 30, 2020	35.55	36.30	35.55	35.92
2355	NASDAQ	WBA	Tue, Sep 29, 2020	35.80	36.27	35.35	35.38
2354	NASDAQ	WBA	Mon, Sep 28, 2020	35.89	36.52	35.83	36.07
2353	NASDAQ	WBA	Fri, Sep 25, 2020	34.69	35.56	34.53	35.43
2352	NASDAQ	WBA	Thu, Sep 24, 2020	35.18	35.26	34.52	35.03
2351	NASDAQ	WBA	Wed, Sep 23, 2020	35.88	36.28	34.94	35.06
2350	NASDAQ	WBA	Tue, Sep 22, 2020	35.78	35.97	35.39	35.72
2349	NASDAQ	WBA	Mon, Sep 21, 2020	36.75	36.87	35.59	35.79
2348	NASDAQ	WBA	Fri, Sep 18, 2020	37.21	37.25	36.44	36.93
2347	NASDAQ	WBA	Thu, Sep 17, 2020	35.71	37.28	35.51	37.21
2346	NASDAQ	WBA	Wed, Sep 16, 2020	35.39	36.89	35.22	36.28
2345	NASDAQ	WBA	Tue, Sep 15, 2020	35.20	35.70	34.87	35.27
2344	NASDAQ	WBA	Mon, Sep 14, 2020	34.85	35.17	34.60	35.11
2343	NASDAQ	WBA	Fri, Sep 11, 2020	34.71	35.25	33.88	34.70
2342	NASDAQ	WBA	Thu, Sep 10, 2020	35.70	35.70	34.51	34.67
2341	NASDAQ	WBA	Wed, Sep 9, 2020	36.09	36.27	35.23	35.35
2340	NASDAQ	WBA	Tue, Sep 8, 2020	36.90	37.22	36.03	36.10
2339	NASDAQ	WBA	Fri, Sep 4, 2020	37.12	37.54	36.55	36.89
2338	NASDAQ	WBA	Thu, Sep 3, 2020	37.27	38.33	36.74	37.09
2337	NASDAQ	WBA	Wed, Sep 2, 2020	36.90	37.57	36.68	37.17
2336	NASDAQ	WBA	Tue, Sep 1, 2020	37.89	37.96	36.50	36.76
2335	NASDAQ	WBA	Mon, Aug 31, 2020	38.61	38.71	38.00	38.02
2334	NASDAQ	WBA	Fri, Aug 28, 2020	39.36	39.40	38.63	38.76
2333	NASDAQ	WBA	Thu, Aug 27, 2020	38.65	39.45	38.46	39.34
2332	NASDAQ	WBA	Wed, Aug 26, 2020	39.19	39.38	38.36	38.67
2331	NASDAQ	WBA	Tue, Aug 25, 2020	39.94	40.10	39.13	39.50
2330	NASDAQ	WBA	Mon, Aug 24, 2020	39.62	40.19	38.99	39.74
2329	NASDAQ	WBA	Fri, Aug 21, 2020	39.53	39.92	39.30	39.46
2328	NASDAQ	WBA	Thu, Aug 20, 2020	40.00	40.14	39.61	39.71
2327	NASDAQ	WBA	Wed, Aug 19, 2020	40.77	40.89	40.13	40.25
2326	NASDAQ	WBA	Tue, Aug 18, 2020	40.65	41.54	40.44	40.76
2325	NASDAQ	WBA	Mon, Aug 17, 2020	41.91	41.97	40.81	41.18
2324	NASDAQ	WBA	Fri, Aug 14, 2020	40.80	41.95	40.78	41.91
2323	NASDAQ	WBA	Thu, Aug 13, 2020	41.33	41.61	40.82	41.00
2322	NASDAQ	WBA	Wed, Aug 12, 2020	42.30	42.64	41.57	41.82
2321	NASDAQ	WBA	Tue, Aug 11, 2020	43.38	44.05	41.72	41.85
2320	NASDAQ	WBA	Mon, Aug 10, 2020	41.63	42.90	41.52	42.86
2319	NASDAQ	WBA	Fri, Aug 7, 2020	40.67	41.61	40.52	41.52
2318	NASDAQ	WBA	Thu, Aug 6, 2020	40.83	41.49	40.65	40.89
2317	NASDAQ	WBA	Wed, Aug 5, 2020	40.85	41.40	40.58	40.81
2316	NASDAQ	WBA	Tue, Aug 4, 2020	40.84	41.07	40.48	40.93
2315	NASDAQ	WBA	Mon, Aug 3, 2020	40.58	41.18	39.95	41.08
2314	NASDAQ	WBA	Fri, Jul 31, 2020	40.25	40.89	40.08	40.71
2313	NASDAQ	WBA	Thu, Jul 30, 2020	40.55	40.85	39.99	40.64
2312	NASDAQ	WBA	Wed, Jul 29, 2020	40.83	41.26	40.11	41.16
2311	NASDAQ	WBA	Tue, Jul 28, 2020	39.93	41.01	39.84	40.68
2310	NASDAQ	WBA	Mon, Jul 27, 2020	40.61	40.95	39.23	39.84
2309	NASDAQ	WBA	Fri, Jul 24, 2020	40.37	41.29	40.30	40.51
2308	NASDAQ	WBA	Thu, Jul 23, 2020	40.90	40.98	40.03	40.34
2307	NASDAQ	WBA	Wed, Jul 22, 2020	40.40	40.72	40.00	40.69
2306	NASDAQ	WBA	Tue, Jul 21, 2020	40.50	41.51	40.25	40.41
2305	NASDAQ	WBA	Mon, Jul 20, 2020	41.19	41.19	40.22	40.46
2304	NASDAQ	WBA	Fri, Jul 17, 2020	41.59	41.89	41.31	41.42
2303	NASDAQ	WBA	Thu, Jul 16, 2020	40.51	41.69	40.38	41.35
2302	NASDAQ	WBA	Wed, Jul 15, 2020	40.44	40.97	39.93	40.68
2301	NASDAQ	WBA	Tue, Jul 14, 2020	39.43	40.20	38.92	40.11
2300	NASDAQ	WBA	Mon, Jul 13, 2020	40.18	40.36	39.45	39.58
2299	NASDAQ	WBA	Fri, Jul 10, 2020	38.67	40.19	38.50	40.12
2298	NASDAQ	WBA	Thu, Jul 9, 2020	40.20	40.25	38.05	39.01
2297	NASDAQ	WBA	Wed, Jul 8, 2020	43.48	43.48	41.94	42.29
2296	NASDAQ	WBA	Tue, Jul 7, 2020	42.77	42.88	42.12	42.22
2295	NASDAQ	WBA	Mon, Jul 6, 2020	42.65	43.81	42.63	43.16
2294	NASDAQ	WBA	Thu, Jul 2, 2020	41.31	42.33	41.26	41.98
2293	NASDAQ	WBA	Wed, Jul 1, 2020	42.15	42.77	40.75	40.88
2292	NASDAQ	WBA	Tue, Jun 30, 2020	42.12	42.58	41.76	42.39
2291	NASDAQ	WBA	Mon, Jun 29, 2020	41.44	42.64	41.38	42.32
2290	NASDAQ	WBA	Fri, Jun 26, 2020	41.87	41.93	40.75	41.17
2289	NASDAQ	WBA	Thu, Jun 25, 2020	41.12	42.27	40.72	42.04
2288	NASDAQ	WBA	Wed, Jun 24, 2020	42.68	42.68	40.85	41.17
2287	NASDAQ	WBA	Tue, Jun 23, 2020	43.99	44.23	42.72	42.81
2286	NASDAQ	WBA	Mon, Jun 22, 2020	43.55	43.72	42.76	43.24
2285	NASDAQ	WBA	Fri, Jun 19, 2020	42.48	44.50	42.20	44.13
2284	NASDAQ	WBA	Thu, Jun 18, 2020	41.68	42.45	41.38	41.98
2283	NASDAQ	WBA	Wed, Jun 17, 2020	42.30	42.77	41.82	42.15
2282	NASDAQ	WBA	Tue, Jun 16, 2020	42.49	42.95	41.15	42.15
2281	NASDAQ	WBA	Mon, Jun 15, 2020	40.46	41.98	39.83	41.49
2280	NASDAQ	WBA	Fri, Jun 12, 2020	41.86	42.60	40.72	41.40
2279	NASDAQ	WBA	Thu, Jun 11, 2020	43.18	43.20	40.73	40.75
2278	NASDAQ	WBA	Wed, Jun 10, 2020	45.52	45.65	44.22	44.28
2277	NASDAQ	WBA	Tue, Jun 9, 2020	46.58	46.63	44.97	45.28
2276	NASDAQ	WBA	Mon, Jun 8, 2020	45.49	47.38	45.49	47.02
2275	NASDAQ	WBA	Fri, Jun 5, 2020	45.20	46.37	44.84	45.35
2274	NASDAQ	WBA	Thu, Jun 4, 2020	43.10	44.37	42.77	44.20
2273	NASDAQ	WBA	Wed, Jun 3, 2020	43.97	44.41	43.45	43.61
2272	NASDAQ	WBA	Tue, Jun 2, 2020	43.19	43.87	43.13	43.55
2271	NASDAQ	WBA	Mon, Jun 1, 2020	42.71	43.48	42.60	43.30
2270	NASDAQ	WBA	Fri, May 29, 2020	41.54	42.97	41.23	42.94
2269	NASDAQ	WBA	Thu, May 28, 2020	43.44	43.44	41.74	41.83
2268	NASDAQ	WBA	Wed, May 27, 2020	42.78	43.70	42.19	42.97
2267	NASDAQ	WBA	Tue, May 26, 2020	40.43	42.47	40.34	42.16
2266	NASDAQ	WBA	Fri, May 22, 2020	39.63	40.07	39.34	39.60
2265	NASDAQ	WBA	Thu, May 21, 2020	40.00	40.76	39.66	39.75
2264	NASDAQ	WBA	Wed, May 20, 2020	40.17	40.59	39.98	40.14
2263	NASDAQ	WBA	Tue, May 19, 2020	40.60	40.92	39.74	39.77
2262	NASDAQ	WBA	Mon, May 18, 2020	39.69	40.97	39.44	40.86
2261	NASDAQ	WBA	Fri, May 15, 2020	38.31	38.48	37.50	38.40
2260	NASDAQ	WBA	Thu, May 14, 2020	38.19	39.02	36.65	38.85
2259	NASDAQ	WBA	Wed, May 13, 2020	40.31	40.48	38.02	38.35
2258	NASDAQ	WBA	Tue, May 12, 2020	41.97	42.18	40.52	40.53
2257	NASDAQ	WBA	Mon, May 11, 2020	41.78	41.90	41.23	41.71
2256	NASDAQ	WBA	Fri, May 8, 2020	41.24	41.80	40.88	41.67
2255	NASDAQ	WBA	Thu, May 7, 2020	41.56	41.87	40.41	40.66
2254	NASDAQ	WBA	Wed, May 6, 2020	42.30	42.31	41.06	41.20
2253	NASDAQ	WBA	Tue, May 5, 2020	43.50	43.53	41.86	42.02
2252	NASDAQ	WBA	Mon, May 4, 2020	41.70	42.82	41.22	42.45
2251	NASDAQ	WBA	Fri, May 1, 2020	42.77	43.10	41.40	41.66
2250	NASDAQ	WBA	Thu, Apr 30, 2020	45.09	45.21	43.22	43.29
2249	NASDAQ	WBA	Wed, Apr 29, 2020	45.03	45.60	44.17	45.36
2248	NASDAQ	WBA	Tue, Apr 28, 2020	45.27	45.64	44.01	44.65
2247	NASDAQ	WBA	Mon, Apr 27, 2020	43.78	44.54	43.69	44.43
2246	NASDAQ	WBA	Fri, Apr 24, 2020	43.69	44.03	43.00	43.74
2245	NASDAQ	WBA	Thu, Apr 23, 2020	43.13	44.42	43.13	43.50
2244	NASDAQ	WBA	Wed, Apr 22, 2020	42.90	43.45	42.57	43.31
2243	NASDAQ	WBA	Tue, Apr 21, 2020	42.04	42.73	41.71	42.55
2242	NASDAQ	WBA	Mon, Apr 20, 2020	44.16	44.54	42.69	42.85
2241	NASDAQ	WBA	Fri, Apr 17, 2020	44.38	44.67	43.74	44.50
2240	NASDAQ	WBA	Thu, Apr 16, 2020	43.37	44.08	42.39	43.23
2239	NASDAQ	WBA	Wed, Apr 15, 2020	45.56	45.80	43.29	43.44
2238	NASDAQ	WBA	Tue, Apr 14, 2020	44.88	46.45	44.80	46.38
2237	NASDAQ	WBA	Mon, Apr 13, 2020	43.79	44.83	43.45	44.11
2236	NASDAQ	WBA	Thu, Apr 9, 2020	43.15	44.42	43.09	43.98
2235	NASDAQ	WBA	Wed, Apr 8, 2020	43.20	43.58	42.13	43.09
2234	NASDAQ	WBA	Tue, Apr 7, 2020	43.39	44.28	42.51	42.81
2233	NASDAQ	WBA	Mon, Apr 6, 2020	41.90	42.65	41.19	42.63
2232	NASDAQ	WBA	Fri, Apr 3, 2020	40.25	41.10	39.75	40.72
2231	NASDAQ	WBA	Thu, Apr 2, 2020	40.17	41.39	39.41	40.32
2230	NASDAQ	WBA	Wed, Apr 1, 2020	45.07	46.40	42.61	43.03
2229	NASDAQ	WBA	Tue, Mar 31, 2020	45.27	47.47	44.74	45.75
2228	NASDAQ	WBA	Mon, Mar 30, 2020	44.59	45.65	44.43	45.16
2227	NASDAQ	WBA	Fri, Mar 27, 2020	44.52	45.53	43.83	44.00
2226	NASDAQ	WBA	Thu, Mar 26, 2020	41.74	45.85	41.00	45.67
2225	NASDAQ	WBA	Wed, Mar 25, 2020	44.45	45.45	41.31	41.44
2224	NASDAQ	WBA	Tue, Mar 24, 2020	45.02	45.94	43.69	45.25
2223	NASDAQ	WBA	Mon, Mar 23, 2020	46.56	47.71	43.19	43.61
2222	NASDAQ	WBA	Fri, Mar 20, 2020	48.40	48.61	44.60	46.39
2221	NASDAQ	WBA	Thu, Mar 19, 2020	52.71	54.23	46.58	48.55
2220	NASDAQ	WBA	Wed, Mar 18, 2020	47.34	53.00	46.85	52.81
2219	NASDAQ	WBA	Tue, Mar 17, 2020	46.19	49.60	43.51	49.60
2218	NASDAQ	WBA	Mon, Mar 16, 2020	41.84	48.03	41.50	45.08
2217	NASDAQ	WBA	Fri, Mar 13, 2020	42.72	46.31	41.35	46.19
2216	NASDAQ	WBA	Thu, Mar 12, 2020	43.81	43.93	40.52	41.02
2215	NASDAQ	WBA	Wed, Mar 11, 2020	48.23	48.66	45.47	46.07
2214	NASDAQ	WBA	Tue, Mar 10, 2020	49.49	50.49	46.85	49.16
2213	NASDAQ	WBA	Mon, Mar 9, 2020	48.03	50.78	48.00	48.44
2212	NASDAQ	WBA	Fri, Mar 6, 2020	47.25	50.84	47.18	50.51
2211	NASDAQ	WBA	Thu, Mar 5, 2020	47.25	48.97	47.13	48.78
2210	NASDAQ	WBA	Wed, Mar 4, 2020	47.15	48.74	46.82	48.69
2209	NASDAQ	WBA	Tue, Mar 3, 2020	47.50	49.23	45.74	46.12
2208	NASDAQ	WBA	Mon, Mar 2, 2020	45.92	48.18	45.47	48.11
2207	NASDAQ	WBA	Fri, Feb 28, 2020	45.16	45.89	44.61	45.76
2206	NASDAQ	WBA	Thu, Feb 27, 2020	46.95	47.82	45.55	46.24
2205	NASDAQ	WBA	Wed, Feb 26, 2020	48.20	49.00	47.63	47.67
2204	NASDAQ	WBA	Tue, Feb 25, 2020	49.35	49.39	47.24	47.51
2203	NASDAQ	WBA	Mon, Feb 24, 2020	50.78	51.33	49.01	49.03
2202	NASDAQ	WBA	Fri, Feb 21, 2020	51.86	52.02	51.27	51.45
2201	NASDAQ	WBA	Thu, Feb 20, 2020	52.07	52.34	51.50	51.87
2200	NASDAQ	WBA	Wed, Feb 19, 2020	51.82	52.09	51.49	52.07
2199	NASDAQ	WBA	Tue, Feb 18, 2020	52.41	52.70	51.73	51.86
2198	NASDAQ	WBA	Fri, Feb 14, 2020	53.72	53.79	52.74	52.85
2197	NASDAQ	WBA	Thu, Feb 13, 2020	54.31	54.47	53.45	53.57
2196	NASDAQ	WBA	Wed, Feb 12, 2020	53.42	54.53	53.12	54.47
2195	NASDAQ	WBA	Tue, Feb 11, 2020	53.54	53.56	52.85	52.99
2194	NASDAQ	WBA	Mon, Feb 10, 2020	53.29	54.06	53.10	53.42
2193	NASDAQ	WBA	Fri, Feb 7, 2020	53.28	53.69	52.98	53.24
2192	NASDAQ	WBA	Thu, Feb 6, 2020	53.51	54.25	53.17	53.49
2191	NASDAQ	WBA	Wed, Feb 5, 2020	52.85	53.65	52.50	52.98
2190	NASDAQ	WBA	Tue, Feb 4, 2020	51.56	52.43	51.34	52.34
2189	NASDAQ	WBA	Mon, Feb 3, 2020	51.04	51.49	50.92	50.95
2188	NASDAQ	WBA	Fri, Jan 31, 2020	51.71	51.92	50.66	50.85
2187	NASDAQ	WBA	Thu, Jan 30, 2020	52.04	52.13	51.18	51.95
2186	NASDAQ	WBA	Wed, Jan 29, 2020	52.82	52.99	52.27	52.28
2185	NASDAQ	WBA	Tue, Jan 28, 2020	52.45	52.98	52.18	52.78
2184	NASDAQ	WBA	Mon, Jan 27, 2020	51.55	52.59	51.54	52.23
2183	NASDAQ	WBA	Fri, Jan 24, 2020	53.32	53.37	51.89	52.04
2182	NASDAQ	WBA	Thu, Jan 23, 2020	53.34	53.60	52.81	53.30
2181	NASDAQ	WBA	Wed, Jan 22, 2020	53.73	54.04	53.40	53.42
2180	NASDAQ	WBA	Tue, Jan 21, 2020	54.39	54.39	53.46	53.87
2179	NASDAQ	WBA	Fri, Jan 17, 2020	54.69	54.79	54.32	54.41
2178	NASDAQ	WBA	Thu, Jan 16, 2020	54.44	54.63	54.18	54.42
2177	NASDAQ	WBA	Wed, Jan 15, 2020	54.54	54.70	54.08	54.43
2176	NASDAQ	WBA	Tue, Jan 14, 2020	54.04	54.71	53.82	54.62
2175	NASDAQ	WBA	Mon, Jan 13, 2020	54.20	54.66	53.98	54.06
2174	NASDAQ	WBA	Fri, Jan 10, 2020	54.84	54.88	54.06	54.22
2173	NASDAQ	WBA	Thu, Jan 9, 2020	55.79	56.09	54.62	54.68
2172	NASDAQ	WBA	Wed, Jan 8, 2020	56.05	56.80	54.91	55.83
2171	NASDAQ	WBA	Tue, Jan 7, 2020	59.22	59.48	58.62	59.29
2170	NASDAQ	WBA	Mon, Jan 6, 2020	59.04	59.78	58.48	59.59
2169	NASDAQ	WBA	Fri, Jan 3, 2020	58.54	59.35	58.18	59.08
2168	NASDAQ	WBA	Thu, Jan 2, 2020	59.28	59.59	58.70	59.08
2167	NASDAQ	WBA	Tue, Dec 31, 2019	58.82	59.47	58.81	58.96
2166	NASDAQ	WBA	Mon, Dec 30, 2019	59.09	59.60	58.81	58.91
2165	NASDAQ	WBA	Fri, Dec 27, 2019	58.92	59.03	58.38	59.02
2164	NASDAQ	WBA	Thu, Dec 26, 2019	58.34	59.02	58.30	58.90
2163	NASDAQ	WBA	Tue, Dec 24, 2019	58.90	58.92	58.28	58.35
2162	NASDAQ	WBA	Mon, Dec 23, 2019	58.71	59.00	58.42	58.57
2161	NASDAQ	WBA	Fri, Dec 20, 2019	58.33	58.98	57.76	58.39
2160	NASDAQ	WBA	Thu, Dec 19, 2019	57.55	58.82	57.34	57.75
2159	NASDAQ	WBA	Wed, Dec 18, 2019	57.23	57.51	56.93	57.20
2158	NASDAQ	WBA	Tue, Dec 17, 2019	57.86	58.00	56.76	57.09
2157	NASDAQ	WBA	Mon, Dec 16, 2019	58.18	58.77	57.78	57.80
2156	NASDAQ	WBA	Fri, Dec 13, 2019	58.51	58.81	57.69	57.88
2155	NASDAQ	WBA	Thu, Dec 12, 2019	58.31	59.28	58.14	58.58
2154	NASDAQ	WBA	Wed, Dec 11, 2019	58.15	58.44	57.76	58.01
2153	NASDAQ	WBA	Tue, Dec 10, 2019	58.85	58.90	58.25	58.41
2152	NASDAQ	WBA	Mon, Dec 9, 2019	58.53	59.07	58.31	58.71
2151	NASDAQ	WBA	Fri, Dec 6, 2019	59.38	59.92	58.59	58.63
2150	NASDAQ	WBA	Thu, Dec 5, 2019	59.06	59.31	58.47	59.10
2149	NASDAQ	WBA	Wed, Dec 4, 2019	59.69	59.82	58.65	58.91
2148	NASDAQ	WBA	Tue, Dec 3, 2019	58.80	59.08	57.73	58.99
2147	NASDAQ	WBA	Mon, Dec 2, 2019	59.30	59.50	58.46	59.27
2146	NASDAQ	WBA	Fri, Nov 29, 2019	59.96	59.99	59.45	59.60
2145	NASDAQ	WBA	Wed, Nov 27, 2019	59.79	60.17	59.25	60.11
2144	NASDAQ	WBA	Tue, Nov 26, 2019	60.42	60.54	58.94	59.63
2143	NASDAQ	WBA	Mon, Nov 25, 2019	60.69	61.05	60.56	60.67
2142	NASDAQ	WBA	Fri, Nov 22, 2019	60.94	61.27	60.41	60.60
2141	NASDAQ	WBA	Thu, Nov 21, 2019	61.36	61.41	60.46	60.62
2140	NASDAQ	WBA	Wed, Nov 20, 2019	61.21	61.53	60.68	61.34
2139	NASDAQ	WBA	Tue, Nov 19, 2019	62.16	62.16	61.10	61.45
2138	NASDAQ	WBA	Mon, Nov 18, 2019	62.07	62.38	61.71	61.94
2137	NASDAQ	WBA	Fri, Nov 15, 2019	61.88	62.88	61.81	62.14
2136	NASDAQ	WBA	Thu, Nov 14, 2019	62.30	62.66	61.62	61.94
2135	NASDAQ	WBA	Wed, Nov 13, 2019	62.63	62.82	61.78	62.25
2134	NASDAQ	WBA	Tue, Nov 12, 2019	62.30	62.85	61.51	62.72
2133	NASDAQ	WBA	Mon, Nov 11, 2019	62.64	63.24	61.21	62.25
2132	NASDAQ	WBA	Fri, Nov 8, 2019	58.73	59.48	58.08	59.24
2131	NASDAQ	WBA	Thu, Nov 7, 2019	59.82	60.80	58.56	58.67
2130	NASDAQ	WBA	Wed, Nov 6, 2019	61.69	61.70	58.54	59.49
2129	NASDAQ	WBA	Tue, Nov 5, 2019	59.99	64.50	59.12	61.21
2128	NASDAQ	WBA	Mon, Nov 4, 2019	57.90	60.00	57.88	59.65
2127	NASDAQ	WBA	Fri, Nov 1, 2019	55.08	57.71	55.01	57.38
2126	NASDAQ	WBA	Thu, Oct 31, 2019	55.88	55.88	54.00	54.78
2125	NASDAQ	WBA	Wed, Oct 30, 2019	56.15	56.58	55.21	55.86
2124	NASDAQ	WBA	Tue, Oct 29, 2019	55.55	56.81	54.84	56.27
2123	NASDAQ	WBA	Mon, Oct 28, 2019	56.04	56.45	54.93	55.80
2122	NASDAQ	WBA	Fri, Oct 25, 2019	54.20	55.57	54.02	55.42
2121	NASDAQ	WBA	Thu, Oct 24, 2019	54.59	55.26	53.83	54.45
2120	NASDAQ	WBA	Wed, Oct 23, 2019	53.86	54.69	53.55	54.56
2119	NASDAQ	WBA	Tue, Oct 22, 2019	54.88	55.51	54.52	55.32
2118	NASDAQ	WBA	Mon, Oct 21, 2019	55.15	55.50	54.28	54.59
2117	NASDAQ	WBA	Fri, Oct 18, 2019	56.02	56.17	55.27	55.30
2116	NASDAQ	WBA	Thu, Oct 17, 2019	54.98	56.10	54.78	55.94
2115	NASDAQ	WBA	Wed, Oct 16, 2019	54.48	55.20	54.26	54.66
2114	NASDAQ	WBA	Tue, Oct 15, 2019	53.76	54.85	53.73	54.52
2113	NASDAQ	WBA	Mon, Oct 14, 2019	53.74	53.96	53.17	53.67
2112	NASDAQ	WBA	Fri, Oct 11, 2019	53.45	54.60	53.45	53.99
2111	NASDAQ	WBA	Thu, Oct 10, 2019	52.24	53.27	52.24	52.93
2110	NASDAQ	WBA	Wed, Oct 9, 2019	52.61	52.73	52.03	52.08
2109	NASDAQ	WBA	Tue, Oct 8, 2019	52.35	52.75	51.86	52.09
2108	NASDAQ	WBA	Mon, Oct 7, 2019	52.83	53.12	52.57	52.76
2107	NASDAQ	WBA	Fri, Oct 4, 2019	52.74	53.06	52.06	52.97
2106	NASDAQ	WBA	Thu, Oct 3, 2019	52.83	53.05	51.57	52.60
2105	NASDAQ	WBA	Wed, Oct 2, 2019	54.53	54.62	52.73	52.83
2104	NASDAQ	WBA	Tue, Oct 1, 2019	55.26	55.87	54.28	54.70
2103	NASDAQ	WBA	Mon, Sep 30, 2019	54.61	55.51	54.55	55.31
2102	NASDAQ	WBA	Fri, Sep 27, 2019	54.24	54.96	53.72	54.41
2101	NASDAQ	WBA	Thu, Sep 26, 2019	54.70	54.82	53.56	54.08
2100	NASDAQ	WBA	Wed, Sep 25, 2019	53.69	54.56	53.32	54.36
2099	NASDAQ	WBA	Tue, Sep 24, 2019	54.67	54.76	53.23	53.63
2098	NASDAQ	WBA	Mon, Sep 23, 2019	54.94	55.09	53.78	54.32
2097	NASDAQ	WBA	Fri, Sep 20, 2019	54.39	55.94	54.26	55.00
2096	NASDAQ	WBA	Thu, Sep 19, 2019	54.64	55.04	54.44	54.57
2095	NASDAQ	WBA	Wed, Sep 18, 2019	54.64	54.73	53.92	54.41
2094	NASDAQ	WBA	Tue, Sep 17, 2019	55.34	55.34	54.22	54.84
2093	NASDAQ	WBA	Mon, Sep 16, 2019	55.35	55.70	55.06	55.34
2092	NASDAQ	WBA	Fri, Sep 13, 2019	55.95	56.44	55.30	55.99
2091	NASDAQ	WBA	Thu, Sep 12, 2019	58.00	58.00	55.26	55.56
2090	NASDAQ	WBA	Wed, Sep 11, 2019	57.34	58.10	56.83	58.06
2089	NASDAQ	WBA	Tue, Sep 10, 2019	55.57	57.00	55.46	56.88
2088	NASDAQ	WBA	Mon, Sep 9, 2019	52.65	55.70	52.65	55.59
2087	NASDAQ	WBA	Fri, Sep 6, 2019	52.67	52.80	52.15	52.56
2086	NASDAQ	WBA	Thu, Sep 5, 2019	51.80	52.77	51.80	52.33
2085	NASDAQ	WBA	Wed, Sep 4, 2019	50.73	51.62	50.73	51.43
2084	NASDAQ	WBA	Tue, Sep 3, 2019	51.25	51.32	50.04	50.43
2083	NASDAQ	WBA	Fri, Aug 30, 2019	50.68	51.19	50.45	51.19
2082	NASDAQ	WBA	Thu, Aug 29, 2019	50.34	50.82	50.22	50.40
2081	NASDAQ	WBA	Wed, Aug 28, 2019	49.26	49.99	49.03	49.95
2080	NASDAQ	WBA	Tue, Aug 27, 2019	50.44	50.52	49.35	49.45
2079	NASDAQ	WBA	Mon, Aug 26, 2019	49.98	50.13	49.56	50.04
2078	NASDAQ	WBA	Fri, Aug 23, 2019	50.54	51.02	49.14	49.32
2077	NASDAQ	WBA	Thu, Aug 22, 2019	51.15	51.40	50.67	50.95
2076	NASDAQ	WBA	Wed, Aug 21, 2019	51.04	51.67	50.78	50.90
2075	NASDAQ	WBA	Tue, Aug 20, 2019	51.21	51.53	50.63	50.67
2074	NASDAQ	WBA	Mon, Aug 19, 2019	50.63	51.44	50.61	51.16
2073	NASDAQ	WBA	Fri, Aug 16, 2019	49.63	50.74	49.50	50.48
2072	NASDAQ	WBA	Thu, Aug 15, 2019	50.80	50.81	49.12	49.29
2071	NASDAQ	WBA	Wed, Aug 14, 2019	52.44	52.44	50.36	50.41
2070	NASDAQ	WBA	Tue, Aug 13, 2019	51.94	53.90	51.51	53.07
2069	NASDAQ	WBA	Mon, Aug 12, 2019	52.78	52.89	51.68	52.00
2068	NASDAQ	WBA	Fri, Aug 9, 2019	52.82	53.05	52.33	52.79
2067	NASDAQ	WBA	Thu, Aug 8, 2019	52.48	53.03	52.35	53.02
2066	NASDAQ	WBA	Wed, Aug 7, 2019	51.04	52.61	50.09	52.48
2065	NASDAQ	WBA	Tue, Aug 6, 2019	52.00	52.25	50.79	51.45
2064	NASDAQ	WBA	Mon, Aug 5, 2019	53.47	53.59	51.66	51.87
2063	NASDAQ	WBA	Fri, Aug 2, 2019	54.19	54.35	53.07	53.68
2062	NASDAQ	WBA	Thu, Aug 1, 2019	54.60	55.77	53.90	54.07
2061	NASDAQ	WBA	Wed, Jul 31, 2019	55.28	55.45	53.79	54.49
2060	NASDAQ	WBA	Tue, Jul 30, 2019	54.99	55.65	54.61	55.40
2059	NASDAQ	WBA	Mon, Jul 29, 2019	55.09	55.54	54.97	55.12
2058	NASDAQ	WBA	Fri, Jul 26, 2019	54.86	55.14	54.58	55.05
2057	NASDAQ	WBA	Thu, Jul 25, 2019	55.20	55.25	54.50	54.76
2056	NASDAQ	WBA	Wed, Jul 24, 2019	54.64	55.21	54.26	55.20
2055	NASDAQ	WBA	Tue, Jul 23, 2019	54.14	54.88	53.74	54.65
2054	NASDAQ	WBA	Mon, Jul 22, 2019	54.66	54.66	53.66	53.94
2053	NASDAQ	WBA	Fri, Jul 19, 2019	54.86	55.11	54.37	54.44
2052	NASDAQ	WBA	Thu, Jul 18, 2019	54.30	54.96	53.82	54.82
2051	NASDAQ	WBA	Wed, Jul 17, 2019	55.69	55.80	54.26	54.52
2050	NASDAQ	WBA	Tue, Jul 16, 2019	56.08	56.15	55.69	55.81
2049	NASDAQ	WBA	Mon, Jul 15, 2019	55.96	56.16	55.74	55.89
2048	NASDAQ	WBA	Fri, Jul 12, 2019	56.25	56.26	55.56	55.74
2047	NASDAQ	WBA	Thu, Jul 11, 2019	56.56	56.95	55.29	55.62
2046	NASDAQ	WBA	Wed, Jul 10, 2019	55.78	56.15	55.40	55.57
2045	NASDAQ	WBA	Tue, Jul 9, 2019	55.35	55.78	55.13	55.50
2044	NASDAQ	WBA	Mon, Jul 8, 2019	55.17	55.52	54.89	55.43
2043	NASDAQ	WBA	Fri, Jul 5, 2019	55.11	55.57	54.75	55.19
2042	NASDAQ	WBA	Wed, Jul 3, 2019	55.07	55.50	54.85	55.19
2041	NASDAQ	WBA	Tue, Jul 2, 2019	54.70	55.15	54.19	54.96
2040	NASDAQ	WBA	Mon, Jul 1, 2019	55.36	55.68	54.32	54.65
2039	NASDAQ	WBA	Fri, Jun 28, 2019	54.47	54.79	53.85	54.67
2038	NASDAQ	WBA	Thu, Jun 27, 2019	53.70	55.19	53.50	54.52
2037	NASDAQ	WBA	Wed, Jun 26, 2019	53.06	53.12	52.29	52.38
2036	NASDAQ	WBA	Tue, Jun 25, 2019	51.85	53.48	51.46	52.95
2035	NASDAQ	WBA	Mon, Jun 24, 2019	52.35	52.59	51.78	51.95
2034	NASDAQ	WBA	Fri, Jun 21, 2019	52.77	53.35	52.43	52.45
2033	NASDAQ	WBA	Thu, Jun 20, 2019	52.93	53.51	52.51	52.88
2032	NASDAQ	WBA	Wed, Jun 19, 2019	52.99	53.26	52.51	52.90
2031	NASDAQ	WBA	Tue, Jun 18, 2019	53.28	53.93	52.67	52.80
2030	NASDAQ	WBA	Mon, Jun 17, 2019	52.57	53.16	52.13	52.81
2029	NASDAQ	WBA	Fri, Jun 14, 2019	52.87	53.05	52.13	52.57
2028	NASDAQ	WBA	Thu, Jun 13, 2019	52.40	53.02	52.30	52.89
2027	NASDAQ	WBA	Wed, Jun 12, 2019	52.95	52.95	51.65	52.12
2026	NASDAQ	WBA	Tue, Jun 11, 2019	52.61	53.26	52.56	52.88
2025	NASDAQ	WBA	Mon, Jun 10, 2019	52.10	52.69	51.87	52.29
2024	NASDAQ	WBA	Fri, Jun 7, 2019	51.24	52.10	50.80	51.97
2023	NASDAQ	WBA	Thu, Jun 6, 2019	50.92	51.16	50.38	50.98
2022	NASDAQ	WBA	Wed, Jun 5, 2019	51.83	51.87	50.50	50.80
2021	NASDAQ	WBA	Tue, Jun 4, 2019	50.50	51.63	50.35	51.50
2020	NASDAQ	WBA	Mon, Jun 3, 2019	49.52	50.65	49.52	49.91
2019	NASDAQ	WBA	Fri, May 31, 2019	50.29	50.31	49.31	49.34
2018	NASDAQ	WBA	Thu, May 30, 2019	51.23	51.29	50.20	50.55
2017	NASDAQ	WBA	Wed, May 29, 2019	51.57	51.60	50.79	51.13
2016	NASDAQ	WBA	Tue, May 28, 2019	51.84	52.28	51.63	51.69
2015	NASDAQ	WBA	Fri, May 24, 2019	51.78	51.84	51.16	51.77
2014	NASDAQ	WBA	Thu, May 23, 2019	52.49	52.50	51.36	51.61
2013	NASDAQ	WBA	Wed, May 22, 2019	52.77	53.01	52.39	52.94
2012	NASDAQ	WBA	Tue, May 21, 2019	52.40	52.85	52.17	52.76
2011	NASDAQ	WBA	Mon, May 20, 2019	52.03	52.72	51.87	52.26
2010	NASDAQ	WBA	Fri, May 17, 2019	52.23	52.84	51.93	52.27
2009	NASDAQ	WBA	Thu, May 16, 2019	53.00	53.44	52.31	52.50
2008	NASDAQ	WBA	Wed, May 15, 2019	52.23	52.96	51.79	52.74
2007	NASDAQ	WBA	Tue, May 14, 2019	52.23	53.09	52.05	52.58
2006	NASDAQ	WBA	Mon, May 13, 2019	52.94	53.09	51.96	52.12
2005	NASDAQ	WBA	Fri, May 10, 2019	53.48	53.60	52.52	53.42
2004	NASDAQ	WBA	Thu, May 9, 2019	53.24	53.81	52.67	53.56
2003	NASDAQ	WBA	Wed, May 8, 2019	52.95	53.85	52.39	53.50
2002	NASDAQ	WBA	Tue, May 7, 2019	53.50	53.87	52.67	52.94
2001	NASDAQ	WBA	Mon, May 6, 2019	53.72	54.10	53.14	53.92
2000	NASDAQ	WBA	Fri, May 3, 2019	54.18	54.33	53.84	54.08
1999	NASDAQ	WBA	Thu, May 2, 2019	53.81	53.90	52.98	53.79
1998	NASDAQ	WBA	Wed, May 1, 2019	53.57	54.10	53.50	53.68
1997	NASDAQ	WBA	Tue, Apr 30, 2019	53.67	53.87	53.04	53.57
1996	NASDAQ	WBA	Mon, Apr 29, 2019	52.92	53.71	52.78	53.56
1995	NASDAQ	WBA	Fri, Apr 26, 2019	52.72	52.96	52.25	52.85
1994	NASDAQ	WBA	Thu, Apr 25, 2019	53.34	53.42	52.64	52.68
1993	NASDAQ	WBA	Wed, Apr 24, 2019	53.19	53.99	53.19	53.47
1992	NASDAQ	WBA	Tue, Apr 23, 2019	54.31	54.35	53.17	53.22
1991	NASDAQ	WBA	Mon, Apr 22, 2019	54.59	54.92	54.08	54.10
1990	NASDAQ	WBA	Thu, Apr 18, 2019	55.22	55.38	54.58	54.63
1989	NASDAQ	WBA	Wed, Apr 17, 2019	55.00	55.25	54.08	55.14
1988	NASDAQ	WBA	Tue, Apr 16, 2019	54.57	54.96	53.97	54.84
1987	NASDAQ	WBA	Mon, Apr 15, 2019	53.57	54.46	53.57	54.24
1986	NASDAQ	WBA	Fri, Apr 12, 2019	53.78	54.00	53.40	53.45
1985	NASDAQ	WBA	Thu, Apr 11, 2019	54.59	54.80	53.32	53.44
1984	NASDAQ	WBA	Wed, Apr 10, 2019	54.51	54.73	54.36	54.51
1983	NASDAQ	WBA	Tue, Apr 9, 2019	54.78	55.03	54.36	54.50
1982	NASDAQ	WBA	Mon, Apr 8, 2019	54.72	55.40	54.50	55.06
1981	NASDAQ	WBA	Fri, Apr 5, 2019	54.36	55.22	54.30	54.69
1980	NASDAQ	WBA	Thu, Apr 4, 2019	54.81	55.00	53.85	54.15
1979	NASDAQ	WBA	Wed, Apr 3, 2019	55.54	55.70	54.48	54.84
1978	NASDAQ	WBA	Tue, Apr 2, 2019	55.84	56.44	55.00	55.36
1977	NASDAQ	WBA	Mon, Apr 1, 2019	63.55	64.11	63.14	63.49
1976	NASDAQ	WBA	Fri, Mar 29, 2019	62.75	63.76	62.64	63.27
1975	NASDAQ	WBA	Thu, Mar 28, 2019	62.34	63.45	62.29	62.51
1974	NASDAQ	WBA	Wed, Mar 27, 2019	61.70	62.31	61.14	62.23
1973	NASDAQ	WBA	Tue, Mar 26, 2019	61.86	62.77	61.62	61.92
1972	NASDAQ	WBA	Mon, Mar 25, 2019	62.33	62.40	61.35	61.69
1971	NASDAQ	WBA	Fri, Mar 22, 2019	63.63	63.94	62.39	62.41
1970	NASDAQ	WBA	Thu, Mar 21, 2019	62.70	63.81	62.44	63.60
1969	NASDAQ	WBA	Wed, Mar 20, 2019	63.63	63.79	62.52	62.79
1968	NASDAQ	WBA	Tue, Mar 19, 2019	63.45	64.18	63.29	63.77
1967	NASDAQ	WBA	Mon, Mar 18, 2019	62.71	63.09	62.31	63.08
1966	NASDAQ	WBA	Fri, Mar 15, 2019	61.96	62.69	61.71	62.63
1965	NASDAQ	WBA	Thu, Mar 14, 2019	62.03	62.37	61.47	61.82
1964	NASDAQ	WBA	Wed, Mar 13, 2019	61.40	61.97	61.02	61.90
1963	NASDAQ	WBA	Tue, Mar 12, 2019	60.97	61.23	60.68	61.00
1962	NASDAQ	WBA	Mon, Mar 11, 2019	60.19	61.09	59.84	60.68
1961	NASDAQ	WBA	Fri, Mar 8, 2019	59.87	60.82	59.33	59.90
1960	NASDAQ	WBA	Thu, Mar 7, 2019	60.97	61.16	59.57	59.79
1959	NASDAQ	WBA	Wed, Mar 6, 2019	63.52	63.75	60.89	61.10
1958	NASDAQ	WBA	Tue, Mar 5, 2019	64.86	65.05	62.97	63.40
1957	NASDAQ	WBA	Mon, Mar 4, 2019	66.96	67.00	64.29	64.74
1956	NASDAQ	WBA	Fri, Mar 1, 2019	70.85	71.18	66.08	66.61
1955	NASDAQ	WBA	Thu, Feb 28, 2019	71.41	71.88	70.97	71.19
1954	NASDAQ	WBA	Wed, Feb 27, 2019	71.09	71.59	70.89	71.37
1953	NASDAQ	WBA	Tue, Feb 26, 2019	71.51	71.72	70.88	71.48
1952	NASDAQ	WBA	Mon, Feb 25, 2019	70.93	71.66	70.74	71.31
1951	NASDAQ	WBA	Fri, Feb 22, 2019	70.43	70.60	69.82	70.43
1950	NASDAQ	WBA	Thu, Feb 21, 2019	71.62	71.70	70.26	70.47
1949	NASDAQ	WBA	Wed, Feb 20, 2019	72.98	73.26	71.54	71.80
1948	NASDAQ	WBA	Tue, Feb 19, 2019	73.49	74.95	73.40	74.43
1947	NASDAQ	WBA	Fri, Feb 15, 2019	72.91	73.83	72.66	73.43
1946	NASDAQ	WBA	Thu, Feb 14, 2019	71.68	72.45	71.29	72.11
1945	NASDAQ	WBA	Wed, Feb 13, 2019	71.85	72.71	71.75	72.43
1944	NASDAQ	WBA	Tue, Feb 12, 2019	71.16	71.98	70.70	71.56
1943	NASDAQ	WBA	Mon, Feb 11, 2019	70.25	70.54	70.03	70.47
1942	NASDAQ	WBA	Fri, Feb 8, 2019	70.80	70.90	69.53	70.12
1941	NASDAQ	WBA	Thu, Feb 7, 2019	71.15	71.37	70.38	71.20
1940	NASDAQ	WBA	Wed, Feb 6, 2019	71.00	71.71	70.88	71.47
1939	NASDAQ	WBA	Tue, Feb 5, 2019	71.38	71.73	70.84	71.31
1938	NASDAQ	WBA	Mon, Feb 4, 2019	71.83	71.88	70.90	71.46
1937	NASDAQ	WBA	Fri, Feb 1, 2019	72.38	72.55	71.53	71.88
1936	NASDAQ	WBA	Thu, Jan 31, 2019	71.50	72.59	71.50	72.26
1935	NASDAQ	WBA	Wed, Jan 30, 2019	71.41	72.03	71.18	71.61
1934	NASDAQ	WBA	Tue, Jan 29, 2019	71.55	71.80	70.88	71.50
1933	NASDAQ	WBA	Mon, Jan 28, 2019	71.37	71.67	70.47	71.58
1932	NASDAQ	WBA	Fri, Jan 25, 2019	71.91	72.42	71.58	71.89
1931	NASDAQ	WBA	Thu, Jan 24, 2019	71.73	71.80	70.86	71.32
1930	NASDAQ	WBA	Wed, Jan 23, 2019	72.10	72.40	71.01	71.71
1929	NASDAQ	WBA	Tue, Jan 22, 2019	72.12	72.32	71.10	71.59
1928	NASDAQ	WBA	Fri, Jan 18, 2019	72.42	72.88	71.96	72.43
1927	NASDAQ	WBA	Thu, Jan 17, 2019	71.34	72.27	71.29	71.99
1926	NASDAQ	WBA	Wed, Jan 16, 2019	72.01	72.59	71.84	72.00
1925	NASDAQ	WBA	Tue, Jan 15, 2019	70.97	71.98	70.80	71.79
1924	NASDAQ	WBA	Mon, Jan 14, 2019	71.40	71.50	70.35	70.65
1923	NASDAQ	WBA	Fri, Jan 11, 2019	72.60	72.62	71.13	71.71
1922	NASDAQ	WBA	Thu, Jan 10, 2019	72.03	72.75	71.25	72.48
1921	NASDAQ	WBA	Wed, Jan 9, 2019	71.82	72.65	71.53	72.23
1920	NASDAQ	WBA	Tue, Jan 8, 2019	70.52	71.67	70.14	71.37
1919	NASDAQ	WBA	Mon, Jan 7, 2019	69.15	70.54	68.82	69.97
1918	NASDAQ	WBA	Fri, Jan 4, 2019	68.43	70.14	68.00	69.57
1917	NASDAQ	WBA	Thu, Jan 3, 2019	67.80	68.09	66.72	67.33
1916	NASDAQ	WBA	Wed, Jan 2, 2019	67.20	68.46	66.69	68.04
1915	NASDAQ	WBA	Mon, Dec 31, 2018	68.54	68.72	67.74	68.33
1914	NASDAQ	WBA	Fri, Dec 28, 2018	68.56	69.08	67.59	68.05
1913	NASDAQ	WBA	Thu, Dec 27, 2018	67.16	68.39	65.74	68.36
1912	NASDAQ	WBA	Wed, Dec 26, 2018	65.40	67.79	64.51	67.72
1911	NASDAQ	WBA	Mon, Dec 24, 2018	66.97	67.20	65.12	65.26
1910	NASDAQ	WBA	Fri, Dec 21, 2018	69.64	71.30	66.79	67.26
1909	NASDAQ	WBA	Thu, Dec 20, 2018	71.88	72.32	68.46	69.61
1908	NASDAQ	WBA	Wed, Dec 19, 2018	75.85	75.94	72.59	73.29
1907	NASDAQ	WBA	Tue, Dec 18, 2018	76.96	77.69	75.37	75.48
1906	NASDAQ	WBA	Mon, Dec 17, 2018	77.92	78.37	75.80	76.22
1905	NASDAQ	WBA	Fri, Dec 14, 2018	79.27	80.10	78.44	78.74
1904	NASDAQ	WBA	Thu, Dec 13, 2018	82.71	83.14	81.68	82.32
1903	NASDAQ	WBA	Wed, Dec 12, 2018	82.45	83.33	82.11	82.44
1902	NASDAQ	WBA	Tue, Dec 11, 2018	81.93	82.35	80.75	81.81
1901	NASDAQ	WBA	Mon, Dec 10, 2018	81.60	81.92	79.69	81.16
1900	NASDAQ	WBA	Fri, Dec 7, 2018	82.42	83.21	80.92	81.19
1899	NASDAQ	WBA	Thu, Dec 6, 2018	82.40	83.57	80.77	82.94
1898	NASDAQ	WBA	Tue, Dec 4, 2018	85.93	86.31	82.40	82.82
1897	NASDAQ	WBA	Mon, Dec 3, 2018	85.03	85.83	84.68	85.69
1896	NASDAQ	WBA	Fri, Nov 30, 2018	84.85	85.31	83.80	84.67
1895	NASDAQ	WBA	Thu, Nov 29, 2018	83.84	85.13	83.84	84.85
1894	NASDAQ	WBA	Wed, Nov 28, 2018	83.82	84.66	82.80	84.64
1893	NASDAQ	WBA	Tue, Nov 27, 2018	81.75	83.53	81.40	83.52
1892	NASDAQ	WBA	Mon, Nov 26, 2018	81.44	82.18	80.98	81.70
1891	NASDAQ	WBA	Fri, Nov 23, 2018	79.11	81.50	79.01	80.81
1890	NASDAQ	WBA	Wed, Nov 21, 2018	80.40	81.47	79.68	79.76
1889	NASDAQ	WBA	Tue, Nov 20, 2018	81.08	81.73	78.28	79.79
1888	NASDAQ	WBA	Mon, Nov 19, 2018	82.34	82.99	81.72	81.92
1887	NASDAQ	WBA	Fri, Nov 16, 2018	82.47	83.07	81.56	82.52
1886	NASDAQ	WBA	Thu, Nov 15, 2018	81.54	82.42	80.83	82.29
1885	NASDAQ	WBA	Wed, Nov 14, 2018	82.38	83.18	80.93	81.52
1884	NASDAQ	WBA	Tue, Nov 13, 2018	82.27	82.68	81.43	81.92
1883	NASDAQ	WBA	Mon, Nov 12, 2018	82.39	82.59	81.58	81.81
1882	NASDAQ	WBA	Fri, Nov 9, 2018	82.51	82.98	81.73	82.39
1881	NASDAQ	WBA	Thu, Nov 8, 2018	81.50	83.00	81.31	82.44
1880	NASDAQ	WBA	Wed, Nov 7, 2018	80.75	81.96	80.56	81.91
1879	NASDAQ	WBA	Tue, Nov 6, 2018	80.08	80.65	79.58	80.60
1878	NASDAQ	WBA	Mon, Nov 5, 2018	79.60	80.20	79.03	79.97
1877	NASDAQ	WBA	Fri, Nov 2, 2018	80.27	80.42	78.51	79.30
1876	NASDAQ	WBA	Thu, Nov 1, 2018	79.48	80.27	79.20	79.90
1875	NASDAQ	WBA	Wed, Oct 31, 2018	78.80	80.25	77.65	79.77
1874	NASDAQ	WBA	Tue, Oct 30, 2018	77.12	78.94	76.60	78.80
1873	NASDAQ	WBA	Mon, Oct 29, 2018	76.77	77.68	75.50	76.82
1872	NASDAQ	WBA	Fri, Oct 26, 2018	73.52	76.75	73.50	76.23
1871	NASDAQ	WBA	Thu, Oct 25, 2018	74.86	75.85	74.10	75.74
1870	NASDAQ	WBA	Wed, Oct 24, 2018	77.31	77.81	74.07	74.20
1869	NASDAQ	WBA	Tue, Oct 23, 2018	77.27	77.80	76.40	77.26
1868	NASDAQ	WBA	Mon, Oct 22, 2018	77.56	78.10	77.08	77.65
1867	NASDAQ	WBA	Fri, Oct 19, 2018	77.01	78.00	76.67	77.35
1866	NASDAQ	WBA	Thu, Oct 18, 2018	77.05	77.64	76.29	76.58
1865	NASDAQ	WBA	Wed, Oct 17, 2018	76.10	77.49	75.73	76.98
1864	NASDAQ	WBA	Tue, Oct 16, 2018	75.18	76.45	74.37	76.28
1863	NASDAQ	WBA	Mon, Oct 15, 2018	73.09	75.35	73.00	74.72
1862	NASDAQ	WBA	Fri, Oct 12, 2018	71.45	73.76	70.43	73.50
1861	NASDAQ	WBA	Thu, Oct 11, 2018	69.75	74.38	69.69	70.90
1860	NASDAQ	WBA	Wed, Oct 10, 2018	73.56	74.23	72.31	72.31
1859	NASDAQ	WBA	Tue, Oct 9, 2018	73.56	73.82	72.91	73.56
1858	NASDAQ	WBA	Mon, Oct 8, 2018	72.50	74.55	72.49	74.15
1857	NASDAQ	WBA	Fri, Oct 5, 2018	73.09	73.47	72.14	72.51
1856	NASDAQ	WBA	Thu, Oct 4, 2018	73.69	74.13	72.91	73.34
1855	NASDAQ	WBA	Wed, Oct 3, 2018	73.70	74.27	73.49	73.80
1854	NASDAQ	WBA	Tue, Oct 2, 2018	72.30	73.77	72.01	73.49
1853	NASDAQ	WBA	Mon, Oct 1, 2018	72.88	73.60	72.37	72.46
1852	NASDAQ	WBA	Fri, Sep 28, 2018	73.82	74.00	72.75	72.90
1851	NASDAQ	WBA	Thu, Sep 27, 2018	72.96	74.57	72.51	73.81
1850	NASDAQ	WBA	Wed, Sep 26, 2018	72.42	73.70	72.27	72.96
1849	NASDAQ	WBA	Tue, Sep 25, 2018	72.77	72.95	71.83	72.21
1848	NASDAQ	WBA	Mon, Sep 24, 2018	72.56	72.67	71.76	72.20
1847	NASDAQ	WBA	Fri, Sep 21, 2018	73.20	73.20	71.94	73.00
1846	NASDAQ	WBA	Thu, Sep 20, 2018	71.52	72.98	71.52	72.89
1845	NASDAQ	WBA	Wed, Sep 19, 2018	71.01	72.04	70.89	71.28
1844	NASDAQ	WBA	Tue, Sep 18, 2018	70.51	71.44	70.32	70.88
1843	NASDAQ	WBA	Mon, Sep 17, 2018	70.36	70.64	70.07	70.45
1842	NASDAQ	WBA	Fri, Sep 14, 2018	70.69	70.70	69.98	70.28
1841	NASDAQ	WBA	Thu, Sep 13, 2018	70.46	70.97	70.14	70.48
1840	NASDAQ	WBA	Wed, Sep 12, 2018	68.71	70.50	68.66	70.38
1839	NASDAQ	WBA	Tue, Sep 11, 2018	68.59	69.23	68.44	68.74
1838	NASDAQ	WBA	Mon, Sep 10, 2018	68.55	69.16	68.51	68.80
1837	NASDAQ	WBA	Fri, Sep 7, 2018	67.90	68.29	67.58	68.19
1836	NASDAQ	WBA	Thu, Sep 6, 2018	68.09	68.52	67.78	68.03
1835	NASDAQ	WBA	Wed, Sep 5, 2018	67.46	68.40	67.46	68.24
1834	NASDAQ	WBA	Tue, Sep 4, 2018	68.53	68.59	67.42	67.62
1833	NASDAQ	WBA	Fri, Aug 31, 2018	67.54	68.62	67.54	68.56
1832	NASDAQ	WBA	Thu, Aug 30, 2018	68.53	68.98	67.67	67.80
1831	NASDAQ	WBA	Wed, Aug 29, 2018	69.20	69.21	68.41	68.66
1830	NASDAQ	WBA	Tue, Aug 28, 2018	69.58	69.87	69.03	69.28
1829	NASDAQ	WBA	Mon, Aug 27, 2018	69.67	69.67	69.18	69.44
1828	NASDAQ	WBA	Fri, Aug 24, 2018	69.50	69.75	69.06	69.21
1827	NASDAQ	WBA	Thu, Aug 23, 2018	69.55	69.91	69.02	69.28
1826	NASDAQ	WBA	Wed, Aug 22, 2018	70.25	70.47	69.62	69.64
1825	NASDAQ	WBA	Tue, Aug 21, 2018	70.36	70.95	69.94	70.25
1824	NASDAQ	WBA	Mon, Aug 20, 2018	70.23	70.73	69.91	69.99
1823	NASDAQ	WBA	Fri, Aug 17, 2018	68.76	70.19	68.60	69.99
1822	NASDAQ	WBA	Thu, Aug 16, 2018	69.14	69.93	68.98	69.62
1821	NASDAQ	WBA	Wed, Aug 15, 2018	67.95	68.98	67.92	68.73
1820	NASDAQ	WBA	Tue, Aug 14, 2018	66.62	68.86	66.51	68.66
1819	NASDAQ	WBA	Mon, Aug 13, 2018	66.48	66.96	66.21	66.48
1818	NASDAQ	WBA	Fri, Aug 10, 2018	65.78	66.51	65.54	66.49
1817	NASDAQ	WBA	Thu, Aug 9, 2018	66.45	66.88	66.02	66.17
1816	NASDAQ	WBA	Wed, Aug 8, 2018	67.44	67.56	65.80	66.49
1815	NASDAQ	WBA	Tue, Aug 7, 2018	67.55	67.98	66.90	67.05
1814	NASDAQ	WBA	Mon, Aug 6, 2018	66.48	67.50	66.43	67.42
1813	NASDAQ	WBA	Fri, Aug 3, 2018	67.19	67.70	66.96	67.22
1812	NASDAQ	WBA	Thu, Aug 2, 2018	65.99	67.18	65.78	66.98
1811	NASDAQ	WBA	Wed, Aug 1, 2018	67.61	67.65	66.29	66.44
1810	NASDAQ	WBA	Tue, Jul 31, 2018	69.31	69.40	67.57	67.62
1809	NASDAQ	WBA	Mon, Jul 30, 2018	68.39	69.53	68.32	69.16
1808	NASDAQ	WBA	Fri, Jul 27, 2018	67.73	68.94	67.51	68.64
1807	NASDAQ	WBA	Thu, Jul 26, 2018	67.37	67.99	66.84	67.54
1806	NASDAQ	WBA	Wed, Jul 25, 2018	65.52	66.77	65.46	66.70
1805	NASDAQ	WBA	Tue, Jul 24, 2018	65.65	66.15	65.16	65.51
1804	NASDAQ	WBA	Mon, Jul 23, 2018	64.35	65.52	64.27	65.34
1803	NASDAQ	WBA	Fri, Jul 20, 2018	64.64	65.23	64.31	64.98
1802	NASDAQ	WBA	Thu, Jul 19, 2018	65.93	66.20	64.78	64.93
1801	NASDAQ	WBA	Wed, Jul 18, 2018	65.72	66.72	65.66	66.16
1800	NASDAQ	WBA	Tue, Jul 17, 2018	64.80	65.67	64.80	65.63
1799	NASDAQ	WBA	Mon, Jul 16, 2018	65.14	65.44	64.65	65.16
1798	NASDAQ	WBA	Fri, Jul 13, 2018	63.96	65.52	63.95	65.17
1797	NASDAQ	WBA	Thu, Jul 12, 2018	64.14	65.43	63.61	63.88
1796	NASDAQ	WBA	Wed, Jul 11, 2018	63.06	63.87	62.18	63.66
1795	NASDAQ	WBA	Tue, Jul 10, 2018	63.25	63.70	62.70	63.20
1794	NASDAQ	WBA	Mon, Jul 9, 2018	63.12	64.30	63.10	63.73
1793	NASDAQ	WBA	Fri, Jul 6, 2018	62.36	64.10	62.30	63.30
1792	NASDAQ	WBA	Thu, Jul 5, 2018	61.15	62.55	60.82	62.38
1791	NASDAQ	WBA	Tue, Jul 3, 2018	61.45	61.77	60.71	60.76
1790	NASDAQ	WBA	Mon, Jul 2, 2018	59.68	61.27	59.50	61.13
1789	NASDAQ	WBA	Fri, Jun 29, 2018	59.81	60.28	59.11	60.02
1788	NASDAQ	WBA	Thu, Jun 28, 2018	60.39	61.00	59.07	59.70
1787	NASDAQ	WBA	Wed, Jun 27, 2018	66.44	67.44	65.87	66.26
1786	NASDAQ	WBA	Tue, Jun 26, 2018	67.19	67.44	65.42	66.57
1785	NASDAQ	WBA	Mon, Jun 25, 2018	67.35	68.04	66.35	67.24
1784	NASDAQ	WBA	Fri, Jun 22, 2018	67.84	68.27	67.47	67.61
1783	NASDAQ	WBA	Thu, Jun 21, 2018	68.50	68.87	66.92	67.79
1782	NASDAQ	WBA	Wed, Jun 20, 2018	66.72	68.26	65.63	68.00
1781	NASDAQ	WBA	Tue, Jun 19, 2018	63.69	64.76	63.67	64.61
1780	NASDAQ	WBA	Mon, Jun 18, 2018	65.45	65.55	63.88	64.15
1779	NASDAQ	WBA	Fri, Jun 15, 2018	65.00	65.82	64.57	65.80
1778	NASDAQ	WBA	Thu, Jun 14, 2018	64.11	65.00	63.90	64.87
1777	NASDAQ	WBA	Wed, Jun 13, 2018	63.31	64.43	63.31	63.91
1776	NASDAQ	WBA	Tue, Jun 12, 2018	64.16	64.19	63.17	63.70
1775	NASDAQ	WBA	Mon, Jun 11, 2018	63.38	64.39	63.07	64.06
1774	NASDAQ	WBA	Fri, Jun 8, 2018	63.67	64.06	62.97	63.40
1773	NASDAQ	WBA	Thu, Jun 7, 2018	63.15	64.01	63.00	63.60
1772	NASDAQ	WBA	Wed, Jun 6, 2018	63.10	63.32	62.73	63.15
1771	NASDAQ	WBA	Tue, Jun 5, 2018	63.18	63.24	62.44	62.89
1770	NASDAQ	WBA	Mon, Jun 4, 2018	63.09	63.42	62.70	63.30
1769	NASDAQ	WBA	Fri, Jun 1, 2018	62.56	63.31	62.15	62.86
1768	NASDAQ	WBA	Thu, May 31, 2018	63.58	63.58	62.12	62.39
1767	NASDAQ	WBA	Wed, May 30, 2018	63.00	63.86	62.69	63.54
1766	NASDAQ	WBA	Tue, May 29, 2018	63.30	63.67	62.51	62.70
1765	NASDAQ	WBA	Fri, May 25, 2018	63.50	64.15	63.19	63.53
1764	NASDAQ	WBA	Thu, May 24, 2018	63.79	64.00	62.70	63.41
1763	NASDAQ	WBA	Wed, May 23, 2018	63.78	64.00	62.69	63.91
1762	NASDAQ	WBA	Tue, May 22, 2018	64.83	65.82	64.14	64.23
1761	NASDAQ	WBA	Mon, May 21, 2018	64.49	65.10	64.26	64.50
1760	NASDAQ	WBA	Fri, May 18, 2018	65.93	65.93	64.10	64.34
1759	NASDAQ	WBA	Thu, May 17, 2018	65.23	66.04	65.02	65.99
1758	NASDAQ	WBA	Wed, May 16, 2018	64.71	66.00	64.61	65.74
1757	NASDAQ	WBA	Tue, May 15, 2018	64.58	65.38	63.99	64.61
1756	NASDAQ	WBA	Mon, May 14, 2018	64.26	65.22	64.13	65.10
1755	NASDAQ	WBA	Fri, May 11, 2018	63.85	64.56	62.64	64.09
1754	NASDAQ	WBA	Thu, May 10, 2018	63.27	64.26	63.20	63.81
1753	NASDAQ	WBA	Wed, May 9, 2018	62.49	63.10	62.12	62.94
1752	NASDAQ	WBA	Tue, May 8, 2018	62.30	62.60	61.56	62.36
1751	NASDAQ	WBA	Mon, May 7, 2018	63.85	64.00	62.03	62.30
1750	NASDAQ	WBA	Fri, May 4, 2018	62.18	64.15	61.76	63.81
1749	NASDAQ	WBA	Thu, May 3, 2018	63.42	63.50	61.88	62.23
1748	NASDAQ	WBA	Wed, May 2, 2018	65.56	65.60	63.17	63.65
1747	NASDAQ	WBA	Tue, May 1, 2018	65.37	66.23	64.63	65.42
1746	NASDAQ	WBA	Mon, Apr 30, 2018	67.53	67.75	66.22	66.45
1745	NASDAQ	WBA	Fri, Apr 27, 2018	66.56	67.88	66.37	67.11
1744	NASDAQ	WBA	Thu, Apr 26, 2018	66.08	67.15	65.83	66.74
1743	NASDAQ	WBA	Wed, Apr 25, 2018	64.99	66.23	64.38	65.95
1742	NASDAQ	WBA	Tue, Apr 24, 2018	65.08	65.65	64.40	65.00
1741	NASDAQ	WBA	Mon, Apr 23, 2018	64.25	64.70	63.81	64.60
1740	NASDAQ	WBA	Fri, Apr 20, 2018	64.87	65.28	63.74	63.92
1739	NASDAQ	WBA	Thu, Apr 19, 2018	66.09	66.30	64.86	65.28
1738	NASDAQ	WBA	Wed, Apr 18, 2018	66.00	66.79	66.00	66.26
1737	NASDAQ	WBA	Tue, Apr 17, 2018	66.71	67.00	64.88	65.97
1736	NASDAQ	WBA	Mon, Apr 16, 2018	64.19	68.15	63.92	66.22
1735	NASDAQ	WBA	Fri, Apr 13, 2018	64.54	64.54	63.25	63.82
1734	NASDAQ	WBA	Thu, Apr 12, 2018	64.28	64.62	63.62	64.04
1733	NASDAQ	WBA	Wed, Apr 11, 2018	63.36	64.50	63.10	64.11
1732	NASDAQ	WBA	Tue, Apr 10, 2018	63.48	63.99	62.69	63.76
1731	NASDAQ	WBA	Mon, Apr 9, 2018	63.55	63.82	62.67	62.85
1730	NASDAQ	WBA	Fri, Apr 6, 2018	64.36	64.79	63.19	63.47
1729	NASDAQ	WBA	Thu, Apr 5, 2018	65.74	65.93	64.54	64.65
1728	NASDAQ	WBA	Wed, Apr 4, 2018	62.60	66.01	62.60	65.51
1727	NASDAQ	WBA	Tue, Apr 3, 2018	63.53	63.56	61.74	63.17
1726	NASDAQ	WBA	Mon, Apr 2, 2018	65.10	65.45	62.48	63.10
1725	NASDAQ	WBA	Thu, Mar 29, 2018	67.67	68.00	64.76	65.47
1724	NASDAQ	WBA	Wed, Mar 28, 2018	67.49	68.00	65.82	67.59
1723	NASDAQ	WBA	Tue, Mar 27, 2018	67.84	67.97	65.68	65.96
1722	NASDAQ	WBA	Mon, Mar 26, 2018	66.13	67.59	66.12	67.47
1721	NASDAQ	WBA	Fri, Mar 23, 2018	66.06	66.75	65.36	65.43
1720	NASDAQ	WBA	Thu, Mar 22, 2018	65.79	67.14	65.58	65.83
1719	NASDAQ	WBA	Wed, Mar 21, 2018	65.96	67.14	65.68	66.27
1718	NASDAQ	WBA	Tue, Mar 20, 2018	66.71	67.00	65.46	66.05
1717	NASDAQ	WBA	Mon, Mar 19, 2018	67.47	67.70	66.22	66.62
1716	NASDAQ	WBA	Fri, Mar 16, 2018	67.69	68.11	67.18	67.57
1715	NASDAQ	WBA	Thu, Mar 15, 2018	68.58	68.97	67.08	67.38
1714	NASDAQ	WBA	Wed, Mar 14, 2018	70.01	70.50	68.00	68.55
1713	NASDAQ	WBA	Tue, Mar 13, 2018	70.64	70.71	69.50	69.86
1712	NASDAQ	WBA	Mon, Mar 12, 2018	70.65	71.18	69.95	70.15
1711	NASDAQ	WBA	Fri, Mar 9, 2018	69.22	70.69	68.58	70.60
1710	NASDAQ	WBA	Thu, Mar 8, 2018	69.81	70.16	68.50	68.97
1709	NASDAQ	WBA	Wed, Mar 7, 2018	69.26	70.25	68.98	69.50
1708	NASDAQ	WBA	Tue, Mar 6, 2018	70.55	70.55	68.82	69.79
1707	NASDAQ	WBA	Mon, Mar 5, 2018	70.04	70.67	69.39	70.55
1706	NASDAQ	WBA	Fri, Mar 2, 2018	69.55	70.75	69.43	70.58
1705	NASDAQ	WBA	Thu, Mar 1, 2018	69.06	71.12	68.96	70.20
1704	NASDAQ	WBA	Wed, Feb 28, 2018	69.39	70.01	68.68	68.89
1703	NASDAQ	WBA	Tue, Feb 27, 2018	70.79	71.00	68.51	69.14
1702	NASDAQ	WBA	Mon, Feb 26, 2018	70.45	70.69	69.50	70.60
1701	NASDAQ	WBA	Fri, Feb 23, 2018	70.32	70.50	69.09	70.36
1700	NASDAQ	WBA	Thu, Feb 22, 2018	69.72	70.17	69.31	69.67
1699	NASDAQ	WBA	Wed, Feb 21, 2018	70.93	71.28	69.54	69.63
1698	NASDAQ	WBA	Tue, Feb 20, 2018	70.82	71.73	70.19	70.91
1697	NASDAQ	WBA	Fri, Feb 16, 2018	69.99	71.37	69.94	70.92
1696	NASDAQ	WBA	Thu, Feb 15, 2018	68.99	69.78	68.30	69.78
1695	NASDAQ	WBA	Wed, Feb 14, 2018	67.60	69.30	67.60	68.49
1694	NASDAQ	WBA	Tue, Feb 13, 2018	67.87	70.52	67.48	68.29
1693	NASDAQ	WBA	Mon, Feb 12, 2018	68.62	69.44	67.87	68.46
1692	NASDAQ	WBA	Fri, Feb 9, 2018	68.88	69.30	66.34	68.46
1691	NASDAQ	WBA	Thu, Feb 8, 2018	71.57	71.85	68.20	68.22
1690	NASDAQ	WBA	Wed, Feb 7, 2018	71.34	73.20	71.16	71.53
1689	NASDAQ	WBA	Tue, Feb 6, 2018	69.10	72.19	68.30	71.79
1688	NASDAQ	WBA	Mon, Feb 5, 2018	73.54	74.22	70.32	70.43
1687	NASDAQ	WBA	Fri, Feb 2, 2018	75.88	76.24	73.34	73.56
1686	NASDAQ	WBA	Thu, Feb 1, 2018	74.53	76.35	73.67	76.06
1685	NASDAQ	WBA	Wed, Jan 31, 2018	76.70	76.89	74.91	75.26
1684	NASDAQ	WBA	Tue, Jan 30, 2018	77.96	79.21	75.43	76.13
1683	NASDAQ	WBA	Mon, Jan 29, 2018	79.15	80.68	79.09	80.27
1682	NASDAQ	WBA	Fri, Jan 26, 2018	78.50	79.20	78.03	79.15
1681	NASDAQ	WBA	Thu, Jan 25, 2018	77.85	78.44	77.35	78.27
1680	NASDAQ	WBA	Wed, Jan 24, 2018	77.30	77.83	77.00	77.33
1679	NASDAQ	WBA	Tue, Jan 23, 2018	76.94	77.21	76.20	77.02
1678	NASDAQ	WBA	Mon, Jan 22, 2018	76.64	77.44	76.42	77.40
1677	NASDAQ	WBA	Fri, Jan 19, 2018	75.83	76.51	75.78	76.47
1676	NASDAQ	WBA	Thu, Jan 18, 2018	75.59	76.35	75.53	76.00
1675	NASDAQ	WBA	Wed, Jan 17, 2018	76.63	76.65	75.59	75.78
1674	NASDAQ	WBA	Tue, Jan 16, 2018	76.45	76.62	75.92	76.03
1673	NASDAQ	WBA	Fri, Jan 12, 2018	75.55	76.89	75.48	76.07
1672	NASDAQ	WBA	Thu, Jan 11, 2018	73.95	75.44	73.90	75.38
1671	NASDAQ	WBA	Wed, Jan 10, 2018	73.43	74.18	73.21	74.08
1670	NASDAQ	WBA	Tue, Jan 9, 2018	74.08	74.19	73.20	73.42
1669	NASDAQ	WBA	Mon, Jan 8, 2018	73.15	74.00	72.75	73.85
1668	NASDAQ	WBA	Fri, Jan 5, 2018	71.90	73.25	71.82	72.92
1667	NASDAQ	WBA	Thu, Jan 4, 2018	73.49	73.50	70.73	71.60
1666	NASDAQ	WBA	Wed, Jan 3, 2018	75.09	75.80	74.31	75.51
1665	NASDAQ	WBA	Tue, Jan 2, 2018	73.28	75.19	72.97	74.95
1664	NASDAQ	WBA	Fri, Dec 29, 2017	72.63	73.04	72.37	72.62
1663	NASDAQ	WBA	Thu, Dec 28, 2017	72.88	72.98	72.23	72.94
1662	NASDAQ	WBA	Wed, Dec 27, 2017	73.33	73.49	72.51	72.86
1661	NASDAQ	WBA	Tue, Dec 26, 2017	72.99	73.61	72.71	73.30
1660	NASDAQ	WBA	Fri, Dec 22, 2017	73.11	73.45	72.67	72.71
1659	NASDAQ	WBA	Thu, Dec 21, 2017	72.68	73.96	72.48	73.25
1658	NASDAQ	WBA	Wed, Dec 20, 2017	72.53	72.97	71.98	72.72
1657	NASDAQ	WBA	Tue, Dec 19, 2017	72.80	73.17	72.14	72.19
1656	NASDAQ	WBA	Mon, Dec 18, 2017	72.50	73.28	72.28	72.55
1655	NASDAQ	WBA	Fri, Dec 15, 2017	71.05	72.34	70.23	71.94
1654	NASDAQ	WBA	Thu, Dec 14, 2017	71.47	71.59	70.00	70.36
1653	NASDAQ	WBA	Wed, Dec 13, 2017	71.99	72.09	70.75	71.72
1652	NASDAQ	WBA	Tue, Dec 12, 2017	71.81	72.15	70.93	72.01
1651	NASDAQ	WBA	Mon, Dec 11, 2017	71.32	72.44	71.24	71.88
1650	NASDAQ	WBA	Fri, Dec 8, 2017	70.09	71.61	69.51	71.55
1649	NASDAQ	WBA	Thu, Dec 7, 2017	70.91	71.00	69.50	69.61
1648	NASDAQ	WBA	Wed, Dec 6, 2017	70.44	71.29	69.84	71.05
1647	NASDAQ	WBA	Tue, Dec 5, 2017	71.33	71.62	70.09	70.18
1646	NASDAQ	WBA	Mon, Dec 4, 2017	71.33	71.71	70.41	71.57
1645	NASDAQ	WBA	Fri, Dec 1, 2017	71.96	72.46	70.51	71.45
1644	NASDAQ	WBA	Thu, Nov 30, 2017	71.93	72.92	70.77	72.76
1643	NASDAQ	WBA	Wed, Nov 29, 2017	72.35	73.36	71.77	71.92
1642	NASDAQ	WBA	Tue, Nov 28, 2017	69.43	72.47	69.02	72.24
1641	NASDAQ	WBA	Mon, Nov 27, 2017	70.64	70.70	69.26	69.39
1640	NASDAQ	WBA	Fri, Nov 24, 2017	71.01	71.41	70.22	70.28
1639	NASDAQ	WBA	Wed, Nov 22, 2017	71.13	72.12	71.07	71.33
1638	NASDAQ	WBA	Tue, Nov 21, 2017	70.66	71.26	70.39	71.16
1637	NASDAQ	WBA	Mon, Nov 20, 2017	70.97	71.45	69.82	70.78
1636	NASDAQ	WBA	Fri, Nov 17, 2017	71.44	71.98	71.00	71.25
1635	NASDAQ	WBA	Thu, Nov 16, 2017	70.26	71.41	70.02	71.30
1634	NASDAQ	WBA	Wed, Nov 15, 2017	70.61	70.88	69.92	70.20
1633	NASDAQ	WBA	Tue, Nov 14, 2017	70.16	70.93	69.57	70.59
1632	NASDAQ	WBA	Mon, Nov 13, 2017	70.71	73.83	69.27	70.37
1631	NASDAQ	WBA	Fri, Nov 10, 2017	68.93	71.10	68.76	70.99
1630	NASDAQ	WBA	Thu, Nov 9, 2017	68.91	69.93	68.36	69.54
1629	NASDAQ	WBA	Wed, Nov 8, 2017	67.86	69.13	67.41	68.90
1628	NASDAQ	WBA	Tue, Nov 7, 2017	65.76	68.46	65.75	67.92
1627	NASDAQ	WBA	Mon, Nov 6, 2017	66.75	66.97	65.86	65.94
1626	NASDAQ	WBA	Fri, Nov 3, 2017	66.85	67.54	66.51	66.87
1625	NASDAQ	WBA	Thu, Nov 2, 2017	67.37	68.05	66.30	66.78
1624	NASDAQ	WBA	Wed, Nov 1, 2017	65.34	67.80	65.17	67.01
1623	NASDAQ	WBA	Tue, Oct 31, 2017	66.22	66.75	65.67	66.27
1622	NASDAQ	WBA	Mon, Oct 30, 2017	64.45	66.48	64.25	66.26
1621	NASDAQ	WBA	Fri, Oct 27, 2017	66.57	66.96	63.82	64.48
1620	NASDAQ	WBA	Thu, Oct 26, 2017	69.64	70.26	66.38	67.11
1619	NASDAQ	WBA	Wed, Oct 25, 2017	70.00	70.11	66.05	69.36
1618	NASDAQ	WBA	Tue, Oct 24, 2017	67.68	68.09	67.23	67.29
1617	NASDAQ	WBA	Mon, Oct 23, 2017	68.11	68.45	67.47	67.51
1616	NASDAQ	WBA	Fri, Oct 20, 2017	67.21	68.31	67.06	68.06
1615	NASDAQ	WBA	Thu, Oct 19, 2017	67.77	68.14	67.11	67.20
1614	NASDAQ	WBA	Wed, Oct 18, 2017	67.46	68.17	67.41	67.74
1613	NASDAQ	WBA	Tue, Oct 17, 2017	67.31	67.74	66.92	67.40
1612	NASDAQ	WBA	Mon, Oct 16, 2017	67.64	68.17	67.21	67.31
1611	NASDAQ	WBA	Fri, Oct 13, 2017	68.99	69.03	67.40	67.56
1610	NASDAQ	WBA	Thu, Oct 12, 2017	68.80	69.61	68.55	69.00
1609	NASDAQ	WBA	Wed, Oct 11, 2017	69.87	70.03	68.80	68.92
1608	NASDAQ	WBA	Tue, Oct 10, 2017	70.80	70.99	69.28	69.85
1607	NASDAQ	WBA	Mon, Oct 9, 2017	73.36	73.37	70.21	70.87
1606	NASDAQ	WBA	Fri, Oct 6, 2017	75.95	76.24	72.77	73.20
1605	NASDAQ	WBA	Thu, Oct 5, 2017	76.43	77.07	75.80	76.95
1604	NASDAQ	WBA	Wed, Oct 4, 2017	76.61	76.95	75.68	75.83
1603	NASDAQ	WBA	Tue, Oct 3, 2017	76.74	76.87	75.52	76.79
1602	NASDAQ	WBA	Mon, Oct 2, 2017	77.32	77.50	76.50	76.60
1601	NASDAQ	WBA	Fri, Sep 29, 2017	77.32	77.45	76.62	77.22
1600	NASDAQ	WBA	Thu, Sep 28, 2017	77.71	78.00	77.12	77.52
1599	NASDAQ	WBA	Wed, Sep 27, 2017	78.87	79.27	77.53	78.15
1598	NASDAQ	WBA	Tue, Sep 26, 2017	79.48	79.63	78.85	79.08
1597	NASDAQ	WBA	Mon, Sep 25, 2017	78.60	79.42	78.58	78.96
1596	NASDAQ	WBA	Fri, Sep 22, 2017	78.00	78.50	77.62	78.41
1595	NASDAQ	WBA	Thu, Sep 21, 2017	78.84	78.98	77.70	78.20
1594	NASDAQ	WBA	Wed, Sep 20, 2017	80.75	81.27	78.44	78.84
1593	NASDAQ	WBA	Tue, Sep 19, 2017	82.97	82.99	80.70	81.21
1592	NASDAQ	WBA	Mon, Sep 18, 2017	82.51	83.62	82.50	82.60
1591	NASDAQ	WBA	Fri, Sep 15, 2017	81.94	83.74	81.30	82.50
1590	NASDAQ	WBA	Thu, Sep 14, 2017	81.67	82.57	81.36	82.01
1589	NASDAQ	WBA	Wed, Sep 13, 2017	82.64	83.66	82.41	82.73
1588	NASDAQ	WBA	Tue, Sep 12, 2017	82.24	83.89	81.97	82.74
1587	NASDAQ	WBA	Mon, Sep 11, 2017	81.65	82.61	81.52	82.28
1586	NASDAQ	WBA	Fri, Sep 8, 2017	81.70	81.95	81.06	81.39
1585	NASDAQ	WBA	Thu, Sep 7, 2017	81.90	82.20	81.45	81.56
1584	NASDAQ	WBA	Wed, Sep 6, 2017	81.58	82.11	81.50	81.76
1583	NASDAQ	WBA	Tue, Sep 5, 2017	81.09	82.26	81.01	81.46
1582	NASDAQ	WBA	Fri, Sep 1, 2017	81.63	81.69	80.57	81.22
1581	NASDAQ	WBA	Thu, Aug 31, 2017	81.94	82.22	81.39	81.50
1580	NASDAQ	WBA	Wed, Aug 30, 2017	81.56	82.24	81.27	81.78
1579	NASDAQ	WBA	Tue, Aug 29, 2017	80.90	81.76	80.81	81.42
1578	NASDAQ	WBA	Mon, Aug 28, 2017	81.32	81.68	81.01	81.16
1577	NASDAQ	WBA	Fri, Aug 25, 2017	80.80	81.81	80.61	81.13
1576	NASDAQ	WBA	Thu, Aug 24, 2017	81.27	81.67	79.25	80.50
1575	NASDAQ	WBA	Wed, Aug 23, 2017	80.93	81.51	80.80	81.36
1574	NASDAQ	WBA	Tue, Aug 22, 2017	80.80	81.84	80.59	81.28
1573	NASDAQ	WBA	Mon, Aug 21, 2017	80.08	80.93	80.08	80.60
1572	NASDAQ	WBA	Fri, Aug 18, 2017	80.43	80.95	80.01	80.03
1571	NASDAQ	WBA	Thu, Aug 17, 2017	80.55	81.86	80.42	80.89
1570	NASDAQ	WBA	Wed, Aug 16, 2017	81.07	81.84	81.05	81.26
1569	NASDAQ	WBA	Tue, Aug 15, 2017	81.58	81.86	81.02	81.13
1568	NASDAQ	WBA	Mon, Aug 14, 2017	80.88	81.81	80.87	81.53
1567	NASDAQ	WBA	Fri, Aug 11, 2017	79.92	81.07	79.81	80.72
1566	NASDAQ	WBA	Thu, Aug 10, 2017	80.77	80.93	79.65	79.75
1565	NASDAQ	WBA	Wed, Aug 9, 2017	80.91	81.50	80.50	81.28
1564	NASDAQ	WBA	Tue, Aug 8, 2017	81.09	81.93	81.00	81.08
1563	NASDAQ	WBA	Mon, Aug 7, 2017	81.01	81.87	80.71	81.51
1562	NASDAQ	WBA	Fri, Aug 4, 2017	81.38	81.45	80.93	81.06
1561	NASDAQ	WBA	Thu, Aug 3, 2017	81.40	81.72	80.68	81.05
1560	NASDAQ	WBA	Wed, Aug 2, 2017	80.90	81.36	80.58	81.03
1559	NASDAQ	WBA	Tue, Aug 1, 2017	80.43	81.46	80.43	81.13
1558	NASDAQ	WBA	Mon, Jul 31, 2017	79.92	80.96	79.81	80.67
1557	NASDAQ	WBA	Fri, Jul 28, 2017	78.60	79.86	78.60	79.62
1556	NASDAQ	WBA	Thu, Jul 27, 2017	78.39	78.98	78.13	78.78
1555	NASDAQ	WBA	Wed, Jul 26, 2017	80.07	80.50	78.48	78.68
1554	NASDAQ	WBA	Tue, Jul 25, 2017	79.79	80.49	79.58	80.06
1553	NASDAQ	WBA	Mon, Jul 24, 2017	78.82	79.96	78.75	79.60
1552	NASDAQ	WBA	Fri, Jul 21, 2017	79.37	80.05	78.85	78.90
1551	NASDAQ	WBA	Thu, Jul 20, 2017	79.64	79.98	79.15	79.80
1550	NASDAQ	WBA	Wed, Jul 19, 2017	78.76	79.77	78.72	79.56
1549	NASDAQ	WBA	Tue, Jul 18, 2017	79.02	79.15	78.36	78.67
1548	NASDAQ	WBA	Mon, Jul 17, 2017	79.14	79.25	78.65	79.18
1547	NASDAQ	WBA	Fri, Jul 14, 2017	78.04	79.07	77.70	78.91
1546	NASDAQ	WBA	Thu, Jul 13, 2017	77.66	78.48	77.60	78.01
1545	NASDAQ	WBA	Wed, Jul 12, 2017	77.79	77.97	77.45	77.52
1544	NASDAQ	WBA	Tue, Jul 11, 2017	76.97	77.52	76.79	77.29
1543	NASDAQ	WBA	Mon, Jul 10, 2017	77.48	77.59	76.85	77.16
1542	NASDAQ	WBA	Fri, Jul 7, 2017	77.73	78.14	76.92	77.47
1541	NASDAQ	WBA	Thu, Jul 6, 2017	78.45	78.47	77.63	77.72
1540	NASDAQ	WBA	Wed, Jul 5, 2017	78.13	78.96	78.13	78.64
1539	NASDAQ	WBA	Mon, Jul 3, 2017	78.52	78.80	78.01	78.13
1538	NASDAQ	WBA	Fri, Jun 30, 2017	79.50	79.59	77.14	78.31
1537	NASDAQ	WBA	Thu, Jun 29, 2017	81.55	81.55	76.34	78.37
1536	NASDAQ	WBA	Wed, Jun 28, 2017	77.49	78.24	76.83	77.09
1535	NASDAQ	WBA	Tue, Jun 27, 2017	77.47	78.13	77.09	77.26
1534	NASDAQ	WBA	Mon, Jun 26, 2017	76.49	77.92	76.39	77.53
1533	NASDAQ	WBA	Fri, Jun 23, 2017	76.37	76.51	75.18	76.34
1532	NASDAQ	WBA	Thu, Jun 22, 2017	78.11	78.11	76.32	76.37
1531	NASDAQ	WBA	Wed, Jun 21, 2017	78.30	78.64	77.72	78.12
1530	NASDAQ	WBA	Tue, Jun 20, 2017	79.81	79.83	78.13	78.30
1529	NASDAQ	WBA	Mon, Jun 19, 2017	78.96	79.83	78.06	79.81
1528	NASDAQ	WBA	Fri, Jun 16, 2017	81.19	81.47	77.35	78.44
1527	NASDAQ	WBA	Thu, Jun 15, 2017	82.45	82.86	81.24	82.56
1526	NASDAQ	WBA	Wed, Jun 14, 2017	82.02	83.06	81.70	82.88
1525	NASDAQ	WBA	Tue, Jun 13, 2017	81.32	81.89	80.96	81.80
1524	NASDAQ	WBA	Mon, Jun 12, 2017	81.04	82.59	81.03	81.81
1523	NASDAQ	WBA	Fri, Jun 9, 2017	81.54	81.62	80.56	80.99
1522	NASDAQ	WBA	Thu, Jun 8, 2017	81.51	82.04	81.38	81.47
1521	NASDAQ	WBA	Wed, Jun 7, 2017	81.69	81.69	80.75	81.46
1520	NASDAQ	WBA	Tue, Jun 6, 2017	82.75	83.35	81.08	81.45
1519	NASDAQ	WBA	Mon, Jun 5, 2017	83.25	83.50	82.72	83.38
1518	NASDAQ	WBA	Fri, Jun 2, 2017	82.30	83.13	82.27	83.10
1517	NASDAQ	WBA	Thu, Jun 1, 2017	81.29	82.21	81.01	82.18
1516	NASDAQ	WBA	Wed, May 31, 2017	80.37	81.03	80.31	81.02
1515	NASDAQ	WBA	Tue, May 30, 2017	81.05	81.11	80.13	80.16
1514	NASDAQ	WBA	Fri, May 26, 2017	81.00	81.25	80.64	81.25
1513	NASDAQ	WBA	Thu, May 25, 2017	80.68	81.27	80.50	80.75
1512	NASDAQ	WBA	Wed, May 24, 2017	81.40	81.41	80.31	80.58
1511	NASDAQ	WBA	Tue, May 23, 2017	81.57	81.69	81.23	81.24
1510	NASDAQ	WBA	Mon, May 22, 2017	80.59	81.44	80.21	81.34
1509	NASDAQ	WBA	Fri, May 19, 2017	81.46	81.68	80.57	80.61
1508	NASDAQ	WBA	Thu, May 18, 2017	81.96	82.39	81.38	81.45
1507	NASDAQ	WBA	Wed, May 17, 2017	83.14	83.43	81.11	81.73
1506	NASDAQ	WBA	Tue, May 16, 2017	84.98	84.99	84.27	84.51
1505	NASDAQ	WBA	Mon, May 15, 2017	85.16	85.60	84.50	84.96
1504	NASDAQ	WBA	Fri, May 12, 2017	85.48	85.61	84.86	85.25
1503	NASDAQ	WBA	Thu, May 11, 2017	85.29	85.78	85.09	85.50
1502	NASDAQ	WBA	Wed, May 10, 2017	85.77	85.88	85.51	85.62
1501	NASDAQ	WBA	Tue, May 9, 2017	85.55	86.42	85.55	85.98
1500	NASDAQ	WBA	Mon, May 8, 2017	85.64	85.99	85.36	85.84
1499	NASDAQ	WBA	Fri, May 5, 2017	86.18	86.29	85.27	85.89
1498	NASDAQ	WBA	Thu, May 4, 2017	85.85	86.27	85.72	86.05
1497	NASDAQ	WBA	Wed, May 3, 2017	85.89	86.10	85.52	85.79
1496	NASDAQ	WBA	Tue, May 2, 2017	86.73	86.86	85.68	85.81
1495	NASDAQ	WBA	Mon, May 1, 2017	86.36	86.87	86.31	86.46
1494	NASDAQ	WBA	Fri, Apr 28, 2017	85.77	87.79	85.45	86.54
1493	NASDAQ	WBA	Thu, Apr 27, 2017	85.87	86.25	85.63	85.89
1492	NASDAQ	WBA	Wed, Apr 26, 2017	85.93	86.35	85.45	85.92
1491	NASDAQ	WBA	Tue, Apr 25, 2017	84.45	86.12	84.36	85.92
1490	NASDAQ	WBA	Mon, Apr 24, 2017	84.76	84.86	84.16	84.28
1489	NASDAQ	WBA	Fri, Apr 21, 2017	84.21	84.62	83.92	84.03
1488	NASDAQ	WBA	Thu, Apr 20, 2017	83.73	84.66	83.49	84.14
1487	NASDAQ	WBA	Wed, Apr 19, 2017	83.21	84.00	82.96	83.51
1486	NASDAQ	WBA	Tue, Apr 18, 2017	82.60	83.05	82.52	82.82
1485	NASDAQ	WBA	Mon, Apr 17, 2017	82.63	83.16	82.52	83.13
1484	NASDAQ	WBA	Thu, Apr 13, 2017	82.82	83.18	82.35	82.48
1483	NASDAQ	WBA	Wed, Apr 12, 2017	82.44	82.83	82.31	82.57
1482	NASDAQ	WBA	Tue, Apr 11, 2017	82.27	82.81	82.08	82.68
1481	NASDAQ	WBA	Mon, Apr 10, 2017	82.28	82.81	82.12	82.51
1480	NASDAQ	WBA	Fri, Apr 7, 2017	81.80	82.94	81.66	82.33
1479	NASDAQ	WBA	Thu, Apr 6, 2017	81.20	81.91	80.92	81.66
1478	NASDAQ	WBA	Wed, Apr 5, 2017	82.98	83.10	80.30	81.17
1477	NASDAQ	WBA	Tue, Apr 4, 2017	82.84	83.61	82.39	82.50
1476	NASDAQ	WBA	Mon, Apr 3, 2017	83.36	83.75	82.80	82.95
1475	NASDAQ	WBA	Fri, Mar 31, 2017	83.11	83.69	83.03	83.05
1474	NASDAQ	WBA	Thu, Mar 30, 2017	83.65	83.79	83.10	83.31
1473	NASDAQ	WBA	Wed, Mar 29, 2017	83.60	83.87	83.31	83.77
1472	NASDAQ	WBA	Tue, Mar 28, 2017	83.29	84.02	83.10	83.74
1471	NASDAQ	WBA	Mon, Mar 27, 2017	82.71	83.62	82.55	83.56
1470	NASDAQ	WBA	Fri, Mar 24, 2017	83.25	83.34	82.61	82.97
1469	NASDAQ	WBA	Thu, Mar 23, 2017	82.89	83.47	82.59	82.98
1468	NASDAQ	WBA	Wed, Mar 22, 2017	83.49	83.85	82.55	83.03
1467	NASDAQ	WBA	Tue, Mar 21, 2017	84.76	84.91	82.77	83.21
1466	NASDAQ	WBA	Mon, Mar 20, 2017	85.77	85.86	84.55	84.63
1465	NASDAQ	WBA	Fri, Mar 17, 2017	86.25	86.25	85.04	85.91
1464	NASDAQ	WBA	Thu, Mar 16, 2017	85.61	86.04	85.22	85.67
1463	NASDAQ	WBA	Wed, Mar 15, 2017	85.53	85.95	84.71	85.80
1462	NASDAQ	WBA	Tue, Mar 14, 2017	85.45	85.50	84.63	85.40
1461	NASDAQ	WBA	Mon, Mar 13, 2017	85.42	85.76	85.07	85.61
1460	NASDAQ	WBA	Fri, Mar 10, 2017	85.93	86.06	85.34	85.63
1459	NASDAQ	WBA	Thu, Mar 9, 2017	85.26	85.81	84.45	85.31
1458	NASDAQ	WBA	Wed, Mar 8, 2017	85.99	85.99	85.12	85.16
1457	NASDAQ	WBA	Tue, Mar 7, 2017	85.46	86.32	85.36	85.99
1456	NASDAQ	WBA	Mon, Mar 6, 2017	85.58	86.44	85.36	85.88
1455	NASDAQ	WBA	Fri, Mar 3, 2017	86.66	86.91	85.24	85.89
1454	NASDAQ	WBA	Thu, Mar 2, 2017	86.50	87.03	86.32	86.74
1453	NASDAQ	WBA	Wed, Mar 1, 2017	86.82	87.23	86.40	86.77
1452	NASDAQ	WBA	Tue, Feb 28, 2017	87.13	87.13	85.59	86.38
1451	NASDAQ	WBA	Mon, Feb 27, 2017	87.47	87.58	87.05	87.22
1450	NASDAQ	WBA	Fri, Feb 24, 2017	86.86	87.63	86.73	87.61
1449	NASDAQ	WBA	Thu, Feb 23, 2017	86.47	87.82	83.99	86.99
1448	NASDAQ	WBA	Wed, Feb 22, 2017	86.43	86.57	85.90	86.29
1447	NASDAQ	WBA	Tue, Feb 21, 2017	88.00	88.00	85.89	86.41
1446	NASDAQ	WBA	Fri, Feb 17, 2017	85.54	86.10	85.37	85.86
1445	NASDAQ	WBA	Thu, Feb 16, 2017	84.20	86.12	84.00	85.65
1444	NASDAQ	WBA	Wed, Feb 15, 2017	83.74	84.38	83.61	84.25
1443	NASDAQ	WBA	Tue, Feb 14, 2017	83.33	83.88	83.06	83.79
1442	NASDAQ	WBA	Mon, Feb 13, 2017	83.48	83.63	82.67	83.43
1441	NASDAQ	WBA	Fri, Feb 10, 2017	82.38	83.46	81.95	83.31
1440	NASDAQ	WBA	Thu, Feb 9, 2017	81.73	82.55	81.40	82.38
1439	NASDAQ	WBA	Wed, Feb 8, 2017	81.32	81.66	80.72	81.53
1438	NASDAQ	WBA	Tue, Feb 7, 2017	80.91	81.55	80.37	81.43
1437	NASDAQ	WBA	Mon, Feb 6, 2017	80.53	81.40	80.47	80.80
1436	NASDAQ	WBA	Fri, Feb 3, 2017	81.13	81.24	80.40	80.47
1435	NASDAQ	WBA	Thu, Feb 2, 2017	81.05	81.05	80.21	80.59
1434	NASDAQ	WBA	Wed, Feb 1, 2017	81.20	81.69	80.16	81.04
1433	NASDAQ	WBA	Tue, Jan 31, 2017	81.26	81.94	81.09	81.94
1432	NASDAQ	WBA	Mon, Jan 30, 2017	82.00	82.23	81.04	81.48
1431	NASDAQ	WBA	Fri, Jan 27, 2017	81.60	82.28	80.74	81.50
1430	NASDAQ	WBA	Thu, Jan 26, 2017	81.87	82.26	81.22	81.27
1429	NASDAQ	WBA	Wed, Jan 25, 2017	81.42	82.32	81.33	82.03
1428	NASDAQ	WBA	Tue, Jan 24, 2017	81.72	81.81	80.62	81.23
1427	NASDAQ	WBA	Mon, Jan 23, 2017	81.40	82.49	81.35	81.55
1426	NASDAQ	WBA	Fri, Jan 20, 2017	84.11	84.72	81.01	81.72
1425	NASDAQ	WBA	Thu, Jan 19, 2017	84.08	84.09	83.34	83.49
1424	NASDAQ	WBA	Wed, Jan 18, 2017	84.21	84.40	83.63	84.12
1423	NASDAQ	WBA	Tue, Jan 17, 2017	83.53	84.55	83.50	84.22
1422	NASDAQ	WBA	Fri, Jan 13, 2017	83.94	84.14	83.37	83.82
1421	NASDAQ	WBA	Thu, Jan 12, 2017	84.15	84.27	83.35	83.92
1420	NASDAQ	WBA	Wed, Jan 11, 2017	83.01	85.26	83.01	84.43
1419	NASDAQ	WBA	Tue, Jan 10, 2017	82.41	83.40	82.00	82.67
1418	NASDAQ	WBA	Mon, Jan 9, 2017	82.81	82.91	81.95	82.55
1417	NASDAQ	WBA	Fri, Jan 6, 2017	83.08	83.69	82.45	83.10
1416	NASDAQ	WBA	Thu, Jan 5, 2017	82.00	83.37	80.31	83.03
1415	NASDAQ	WBA	Wed, Jan 4, 2017	83.30	83.50	82.78	82.98
1414	NASDAQ	WBA	Tue, Jan 3, 2017	83.10	83.38	82.30	82.96
1413	NASDAQ	WBA	Fri, Dec 30, 2016	83.46	83.62	82.42	82.76
1412	NASDAQ	WBA	Thu, Dec 29, 2016	83.47	83.88	83.16	83.48
1411	NASDAQ	WBA	Wed, Dec 28, 2016	84.51	84.84	83.42	83.59
1410	NASDAQ	WBA	Tue, Dec 27, 2016	84.46	85.29	84.21	84.49
1409	NASDAQ	WBA	Fri, Dec 23, 2016	84.33	84.77	83.75	84.28
1408	NASDAQ	WBA	Thu, Dec 22, 2016	85.50	102.82	83.90	84.27
1407	NASDAQ	WBA	Wed, Dec 21, 2016	86.22	86.42	85.70	85.85
1406	NASDAQ	WBA	Tue, Dec 20, 2016	87.00	87.42	85.89	86.28
1405	NASDAQ	WBA	Mon, Dec 19, 2016	86.24	86.44	85.59	86.06
1404	NASDAQ	WBA	Fri, Dec 16, 2016	86.22	87.19	85.84	86.08
1403	NASDAQ	WBA	Thu, Dec 15, 2016	85.63	86.30	85.02	85.72
1402	NASDAQ	WBA	Wed, Dec 14, 2016	87.77	88.00	85.52	85.74
1401	NASDAQ	WBA	Tue, Dec 13, 2016	86.83	87.94	86.25	87.73
1400	NASDAQ	WBA	Mon, Dec 12, 2016	85.88	86.91	85.88	86.64
1399	NASDAQ	WBA	Fri, Dec 9, 2016	84.77	86.68	84.52	86.39
1398	NASDAQ	WBA	Thu, Dec 8, 2016	85.07	85.22	83.80	84.28
1397	NASDAQ	WBA	Wed, Dec 7, 2016	84.16	85.04	84.04	84.99
1396	NASDAQ	WBA	Tue, Dec 6, 2016	84.82	85.00	84.29	84.71
1395	NASDAQ	WBA	Mon, Dec 5, 2016	85.11	85.27	84.62	85.00
1394	NASDAQ	WBA	Fri, Dec 2, 2016	84.39	85.44	83.89	85.11
1393	NASDAQ	WBA	Thu, Dec 1, 2016	84.83	85.05	83.70	84.22
1392	NASDAQ	WBA	Wed, Nov 30, 2016	85.75	85.84	84.41	84.73
1391	NASDAQ	WBA	Tue, Nov 29, 2016	85.33	86.26	84.66	85.53
1390	NASDAQ	WBA	Mon, Nov 28, 2016	84.10	85.57	84.05	85.35
1389	NASDAQ	WBA	Fri, Nov 25, 2016	84.16	84.53	84.00	84.43
1388	NASDAQ	WBA	Wed, Nov 23, 2016	83.93	84.15	83.61	84.05
1387	NASDAQ	WBA	Tue, Nov 22, 2016	84.47	84.72	83.77	83.92
1386	NASDAQ	WBA	Mon, Nov 21, 2016	83.15	84.51	83.04	84.42
1385	NASDAQ	WBA	Fri, Nov 18, 2016	83.53	83.87	82.56	83.27
1384	NASDAQ	WBA	Thu, Nov 17, 2016	83.07	84.10	82.25	83.99
1383	NASDAQ	WBA	Wed, Nov 16, 2016	83.25	83.36	82.45	83.19
1382	NASDAQ	WBA	Tue, Nov 15, 2016	81.90	83.35	81.37	83.28
1381	NASDAQ	WBA	Mon, Nov 14, 2016	81.04	81.88	80.78	81.76
1380	NASDAQ	WBA	Fri, Nov 11, 2016	80.76	81.12	79.87	81.05
1379	NASDAQ	WBA	Thu, Nov 10, 2016	82.00	82.30	79.82	80.87
1378	NASDAQ	WBA	Wed, Nov 9, 2016	79.47	82.21	79.25	81.54
1377	NASDAQ	WBA	Tue, Nov 8, 2016	78.21	80.55	77.02	80.09
1376	NASDAQ	WBA	Mon, Nov 7, 2016	81.56	81.82	81.03	81.45
1375	NASDAQ	WBA	Fri, Nov 4, 2016	80.05	81.26	80.05	80.35
1374	NASDAQ	WBA	Thu, Nov 3, 2016	82.35	82.46	80.69	80.78
1373	NASDAQ	WBA	Wed, Nov 2, 2016	81.30	82.29	81.28	81.93
1372	NASDAQ	WBA	Tue, Nov 1, 2016	81.95	82.73	81.79	82.46
1371	NASDAQ	WBA	Mon, Oct 31, 2016	81.48	82.80	81.39	82.73
1370	NASDAQ	WBA	Fri, Oct 28, 2016	80.23	81.15	79.33	81.10
1369	NASDAQ	WBA	Thu, Oct 27, 2016	82.18	82.69	81.82	82.16
1368	NASDAQ	WBA	Wed, Oct 26, 2016	81.53	82.97	81.53	82.30
1367	NASDAQ	WBA	Tue, Oct 25, 2016	83.10	83.25	82.18	82.45
1366	NASDAQ	WBA	Mon, Oct 24, 2016	81.65	83.34	81.58	83.11
1365	NASDAQ	WBA	Fri, Oct 21, 2016	80.70	81.62	80.28	81.57
1364	NASDAQ	WBA	Thu, Oct 20, 2016	78.75	81.30	78.62	81.02
1363	NASDAQ	WBA	Wed, Oct 19, 2016	78.06	78.07	76.26	77.18
1362	NASDAQ	WBA	Tue, Oct 18, 2016	78.63	78.90	77.99	78.08
1361	NASDAQ	WBA	Mon, Oct 17, 2016	79.50	79.70	77.83	78.01
1360	NASDAQ	WBA	Fri, Oct 14, 2016	78.43	78.69	77.94	78.31
1359	NASDAQ	WBA	Thu, Oct 13, 2016	77.84	78.63	77.70	78.20
1358	NASDAQ	WBA	Wed, Oct 12, 2016	78.16	78.92	77.81	78.30
1357	NASDAQ	WBA	Tue, Oct 11, 2016	79.45	79.51	77.80	78.08
1356	NASDAQ	WBA	Mon, Oct 10, 2016	80.00	80.10	79.39	79.65
1355	NASDAQ	WBA	Fri, Oct 7, 2016	80.65	80.75	79.25	79.88
1354	NASDAQ	WBA	Thu, Oct 6, 2016	80.70	80.70	79.74	80.30
1353	NASDAQ	WBA	Wed, Oct 5, 2016	80.30	80.90	80.18	80.51
1352	NASDAQ	WBA	Tue, Oct 4, 2016	80.85	81.49	80.03	80.24
1351	NASDAQ	WBA	Mon, Oct 3, 2016	80.27	80.69	80.02	80.38
1350	NASDAQ	WBA	Fri, Sep 30, 2016	79.59	80.92	79.02	80.62
1349	NASDAQ	WBA	Thu, Sep 29, 2016	80.40	80.71	78.90	79.21
1348	NASDAQ	WBA	Wed, Sep 28, 2016	81.18	81.47	80.15	80.66
1347	NASDAQ	WBA	Tue, Sep 27, 2016	80.77	81.51	80.54	80.97
1346	NASDAQ	WBA	Mon, Sep 26, 2016	81.66	81.90	80.56	80.68
1345	NASDAQ	WBA	Fri, Sep 23, 2016	82.53	82.59	82.03	82.05
1344	NASDAQ	WBA	Thu, Sep 22, 2016	81.24	82.71	80.92	82.38
1343	NASDAQ	WBA	Wed, Sep 21, 2016	80.74	80.98	79.65	80.58
1342	NASDAQ	WBA	Tue, Sep 20, 2016	80.91	81.29	80.62	80.64
1341	NASDAQ	WBA	Mon, Sep 19, 2016	81.84	81.84	80.44	80.81
1340	NASDAQ	WBA	Fri, Sep 16, 2016	80.50	81.73	80.36	81.49
1339	NASDAQ	WBA	Thu, Sep 15, 2016	80.83	81.66	80.69	81.40
1338	NASDAQ	WBA	Wed, Sep 14, 2016	81.78	82.48	80.71	80.98
1337	NASDAQ	WBA	Tue, Sep 13, 2016	83.00	83.16	81.98	82.25
1336	NASDAQ	WBA	Mon, Sep 12, 2016	82.95	83.74	82.66	83.57
1335	NASDAQ	WBA	Fri, Sep 9, 2016	83.70	84.24	82.77	82.92
1334	NASDAQ	WBA	Thu, Sep 8, 2016	84.25	85.08	82.88	84.67
1333	NASDAQ	WBA	Wed, Sep 7, 2016	81.82	83.06	81.41	82.88
1332	NASDAQ	WBA	Tue, Sep 6, 2016	82.05	82.14	81.20	81.64
1331	NASDAQ	WBA	Fri, Sep 2, 2016	81.87	82.25	81.72	82.22
1330	NASDAQ	WBA	Thu, Sep 1, 2016	81.04	81.71	80.59	81.54
1329	NASDAQ	WBA	Wed, Aug 31, 2016	80.54	80.83	80.25	80.71
1328	NASDAQ	WBA	Tue, Aug 30, 2016	80.41	80.55	79.98	80.52
1327	NASDAQ	WBA	Mon, Aug 29, 2016	79.80	80.86	79.71	80.35
1326	NASDAQ	WBA	Fri, Aug 26, 2016	80.31	80.43	78.51	79.39
1325	NASDAQ	WBA	Thu, Aug 25, 2016	81.33	81.63	79.81	80.18
1324	NASDAQ	WBA	Wed, Aug 24, 2016	82.06	82.44	81.25	81.47
1323	NASDAQ	WBA	Tue, Aug 23, 2016	83.00	83.07	82.27	82.38
1322	NASDAQ	WBA	Mon, Aug 22, 2016	82.66	83.00	82.22	82.74
1321	NASDAQ	WBA	Fri, Aug 19, 2016	82.32	82.83	82.02	82.59
1320	NASDAQ	WBA	Thu, Aug 18, 2016	82.65	82.91	82.04	82.65
1319	NASDAQ	WBA	Wed, Aug 17, 2016	82.58	82.89	81.73	82.52
1318	NASDAQ	WBA	Tue, Aug 16, 2016	83.40	83.50	82.77	82.80
1317	NASDAQ	WBA	Mon, Aug 15, 2016	83.30	83.88	82.66	83.61
1316	NASDAQ	WBA	Fri, Aug 12, 2016	82.64	83.36	82.50	83.32
1315	NASDAQ	WBA	Thu, Aug 11, 2016	82.94	83.23	82.39	82.91
1314	NASDAQ	WBA	Wed, Aug 10, 2016	81.06	82.90	81.02	82.50
1313	NASDAQ	WBA	Tue, Aug 9, 2016	80.82	81.17	80.49	80.89
1312	NASDAQ	WBA	Mon, Aug 8, 2016	80.42	80.80	80.31	80.63
1311	NASDAQ	WBA	Fri, Aug 5, 2016	80.25	81.29	79.92	80.53
1310	NASDAQ	WBA	Thu, Aug 4, 2016	79.85	80.29	79.66	79.85
1309	NASDAQ	WBA	Wed, Aug 3, 2016	79.02	80.02	78.85	79.60
1308	NASDAQ	WBA	Tue, Aug 2, 2016	79.60	80.14	78.42	78.95
1307	NASDAQ	WBA	Mon, Aug 1, 2016	78.88	79.49	78.05	79.27
1306	NASDAQ	WBA	Fri, Jul 29, 2016	79.49	79.57	78.80	79.25
1305	NASDAQ	WBA	Thu, Jul 28, 2016	79.77	79.92	79.04	79.46
1304	NASDAQ	WBA	Wed, Jul 27, 2016	80.58	80.60	79.55	79.94
1303	NASDAQ	WBA	Tue, Jul 26, 2016	81.35	82.35	81.11	81.33
1302	NASDAQ	WBA	Mon, Jul 25, 2016	81.41	81.61	80.79	81.57
1301	NASDAQ	WBA	Fri, Jul 22, 2016	82.33	82.41	81.23	81.35
1300	NASDAQ	WBA	Thu, Jul 21, 2016	82.45	82.75	81.49	81.70
1299	NASDAQ	WBA	Wed, Jul 20, 2016	82.37	82.64	82.15	82.51
1298	NASDAQ	WBA	Tue, Jul 19, 2016	83.03	83.20	81.98	82.21
1297	NASDAQ	WBA	Mon, Jul 18, 2016	82.59	83.56	82.33	82.78
1296	NASDAQ	WBA	Fri, Jul 15, 2016	84.34	84.38	82.25	82.51
1295	NASDAQ	WBA	Thu, Jul 14, 2016	82.66	84.19	82.33	83.78
1294	NASDAQ	WBA	Wed, Jul 13, 2016	81.69	82.23	81.21	81.77
1293	NASDAQ	WBA	Tue, Jul 12, 2016	81.90	82.62	81.05	81.22
1292	NASDAQ	WBA	Mon, Jul 11, 2016	81.83	82.31	81.67	82.01
1291	NASDAQ	WBA	Fri, Jul 8, 2016	81.01	81.80	80.63	81.80
1290	NASDAQ	WBA	Thu, Jul 7, 2016	81.52	81.97	80.38	80.50
1289	NASDAQ	WBA	Wed, Jul 6, 2016	82.15	82.84	80.58	81.55
1288	NASDAQ	WBA	Tue, Jul 5, 2016	82.88	84.97	82.70	83.52
1287	NASDAQ	WBA	Fri, Jul 1, 2016	83.71	83.92	82.85	83.06
1286	NASDAQ	WBA	Thu, Jun 30, 2016	83.39	83.45	82.21	83.27
1285	NASDAQ	WBA	Wed, Jun 29, 2016	80.34	83.34	80.03	83.19
1284	NASDAQ	WBA	Tue, Jun 28, 2016	79.71	79.98	78.99	79.88
1283	NASDAQ	WBA	Mon, Jun 27, 2016	80.94	81.36	79.01	79.39
1282	NASDAQ	WBA	Fri, Jun 24, 2016	81.71	82.97	81.50	81.78
1281	NASDAQ	WBA	Thu, Jun 23, 2016	84.30	85.09	83.71	85.06
1280	NASDAQ	WBA	Wed, Jun 22, 2016	82.95	83.80	82.90	83.74
1279	NASDAQ	WBA	Tue, Jun 21, 2016	83.10	83.39	82.86	83.20
1278	NASDAQ	WBA	Mon, Jun 20, 2016	83.37	84.46	82.77	82.93
1277	NASDAQ	WBA	Fri, Jun 17, 2016	83.52	83.56	81.79	82.65
1276	NASDAQ	WBA	Thu, Jun 16, 2016	82.00	83.33	81.33	83.15
1275	NASDAQ	WBA	Wed, Jun 15, 2016	84.23	84.89	83.09	83.21
1274	NASDAQ	WBA	Tue, Jun 14, 2016	83.89	84.44	82.65	84.34
1273	NASDAQ	WBA	Mon, Jun 13, 2016	82.50	84.45	82.06	84.36
1272	NASDAQ	WBA	Fri, Jun 10, 2016	78.67	83.48	78.65	82.47
1271	NASDAQ	WBA	Thu, Jun 9, 2016	79.39	79.78	78.65	79.01
1270	NASDAQ	WBA	Wed, Jun 8, 2016	78.98	79.71	78.97	79.44
1269	NASDAQ	WBA	Tue, Jun 7, 2016	79.21	79.99	79.00	79.12
1268	NASDAQ	WBA	Mon, Jun 6, 2016	78.68	79.21	78.41	78.66
1267	NASDAQ	WBA	Fri, Jun 3, 2016	79.14	79.14	78.16	78.68
1266	NASDAQ	WBA	Thu, Jun 2, 2016	78.20	79.50	78.03	79.10
1265	NASDAQ	WBA	Wed, Jun 1, 2016	77.42	78.22	77.22	78.10
1264	NASDAQ	WBA	Tue, May 31, 2016	76.94	77.59	76.65	77.40
1263	NASDAQ	WBA	Fri, May 27, 2016	77.09	77.33	76.55	77.00
1262	NASDAQ	WBA	Thu, May 26, 2016	77.46	77.53	76.74	76.78
1261	NASDAQ	WBA	Wed, May 25, 2016	77.31	77.92	77.20	77.63
1260	NASDAQ	WBA	Tue, May 24, 2016	76.72	77.65	76.71	77.15
1259	NASDAQ	WBA	Mon, May 23, 2016	77.02	77.26	76.40	76.53
1258	NASDAQ	WBA	Fri, May 20, 2016	76.34	77.53	76.30	77.22
1257	NASDAQ	WBA	Thu, May 19, 2016	76.02	76.98	75.74	76.21
1256	NASDAQ	WBA	Wed, May 18, 2016	76.49	77.02	75.85	76.54
1255	NASDAQ	WBA	Tue, May 17, 2016	77.69	77.99	76.47	76.48
1254	NASDAQ	WBA	Mon, May 16, 2016	78.41	79.23	78.01	78.87
1253	NASDAQ	WBA	Fri, May 13, 2016	79.59	80.04	78.55	78.61
1252	NASDAQ	WBA	Thu, May 12, 2016	80.37	80.57	79.68	79.87
1251	NASDAQ	WBA	Wed, May 11, 2016	80.95	80.95	79.43	80.23
1250	NASDAQ	WBA	Tue, May 10, 2016	80.97	81.25	80.65	80.92
1249	NASDAQ	WBA	Mon, May 9, 2016	79.50	81.31	79.40	80.89
1248	NASDAQ	WBA	Fri, May 6, 2016	79.00	79.50	78.24	79.43
1247	NASDAQ	WBA	Thu, May 5, 2016	81.34	81.80	81.01	81.46
1246	NASDAQ	WBA	Wed, May 4, 2016	81.04	81.73	80.84	81.49
1245	NASDAQ	WBA	Tue, May 3, 2016	79.86	81.92	79.66	81.46
1244	NASDAQ	WBA	Mon, May 2, 2016	79.10	80.79	79.02	80.56
1243	NASDAQ	WBA	Fri, Apr 29, 2016	79.58	79.76	78.28	79.28
1242	NASDAQ	WBA	Thu, Apr 28, 2016	81.11	81.38	80.16	80.35
1241	NASDAQ	WBA	Wed, Apr 27, 2016	81.47	81.97	81.05	81.56
1240	NASDAQ	WBA	Tue, Apr 26, 2016	80.82	81.40	80.37	81.31
1239	NASDAQ	WBA	Mon, Apr 25, 2016	80.02	80.40	79.71	80.39
1238	NASDAQ	WBA	Fri, Apr 22, 2016	80.54	81.11	79.72	80.14
1237	NASDAQ	WBA	Thu, Apr 21, 2016	81.05	81.49	80.52	80.56
1236	NASDAQ	WBA	Wed, Apr 20, 2016	82.09	82.18	81.07	81.13
1235	NASDAQ	WBA	Tue, Apr 19, 2016	81.27	81.96	80.70	81.84
1234	NASDAQ	WBA	Mon, Apr 18, 2016	81.18	81.47	80.86	81.25
1233	NASDAQ	WBA	Fri, Apr 15, 2016	81.77	81.83	81.12	81.44
1232	NASDAQ	WBA	Thu, Apr 14, 2016	80.99	81.36	80.76	81.26
1231	NASDAQ	WBA	Wed, Apr 13, 2016	81.95	82.00	80.82	81.08
1230	NASDAQ	WBA	Tue, Apr 12, 2016	81.26	81.70	80.91	81.31
1229	NASDAQ	WBA	Mon, Apr 11, 2016	81.72	82.14	81.02	81.15
1228	NASDAQ	WBA	Fri, Apr 8, 2016	81.56	82.06	81.18	81.37
1227	NASDAQ	WBA	Thu, Apr 7, 2016	83.38	83.54	81.20	81.30
1226	NASDAQ	WBA	Wed, Apr 6, 2016	83.34	85.10	83.12	83.69
1225	NASDAQ	WBA	Tue, Apr 5, 2016	86.31	86.31	86.31	83.36
1224	NASDAQ	WBA	Mon, Apr 4, 2016	86.64	86.79	84.82	86.31
1223	NASDAQ	WBA	Fri, Apr 1, 2016	84.24	86.84	84.02	86.70
1222	NASDAQ	WBA	Thu, Mar 31, 2016	83.83	84.47	83.70	83.63
1221	NASDAQ	WBA	Wed, Mar 30, 2016	83.50	83.86	83.03	83.63
1220	NASDAQ	WBA	Tue, Mar 29, 2016	82.92	83.06	81.94	82.79
1219	NASDAQ	WBA	Mon, Mar 28, 2016	82.33	83.22	82.06	82.79
1218	NASDAQ	WBA	Thu, Mar 24, 2016	82.34	82.34	82.34	82.33
1217	NASDAQ	WBA	Wed, Mar 23, 2016	82.82	83.05	82.08	82.34
1216	NASDAQ	WBA	Tue, Mar 22, 2016	83.16	83.34	82.26	82.80
1215	NASDAQ	WBA	Mon, Mar 21, 2016	83.86	84.06	83.49	83.55
1214	NASDAQ	WBA	Fri, Mar 18, 2016	83.76	84.58	83.06	83.94
1213	NASDAQ	WBA	Thu, Mar 17, 2016	81.41	83.44	81.41	83.30
1212	NASDAQ	WBA	Wed, Mar 16, 2016	81.21	82.22	80.94	82.10
1211	NASDAQ	WBA	Tue, Mar 15, 2016	81.52	81.52	81.52	81.32
1210	NASDAQ	WBA	Mon, Mar 14, 2016	81.33	81.33	81.33	81.33
1209	NASDAQ	WBA	Fri, Mar 11, 2016	81.44	81.58	80.82	81.41
1208	NASDAQ	WBA	Thu, Mar 10, 2016	81.60	81.85	79.47	80.66
1207	NASDAQ	WBA	Wed, Mar 9, 2016	80.39	80.39	80.39	81.60
1206	NASDAQ	WBA	Tue, Mar 8, 2016	78.94	81.45	78.71	79.15
1205	NASDAQ	WBA	Mon, Mar 7, 2016	78.88	80.03	78.61	79.15
1204	NASDAQ	WBA	Fri, Mar 4, 2016	79.92	79.92	79.92	79.45
1203	NASDAQ	WBA	Thu, Mar 3, 2016	79.42	79.42	79.42	79.92
1202	NASDAQ	WBA	Wed, Mar 2, 2016	80.35	80.35	80.35	79.46
1201	NASDAQ	WBA	Tue, Mar 1, 2016	78.94	78.94	78.94	80.35
1200	NASDAQ	WBA	Mon, Feb 29, 2016	79.35	79.93	78.79	79.57
1199	NASDAQ	WBA	Fri, Feb 26, 2016	79.92	79.92	79.92	79.57
1198	NASDAQ	WBA	Thu, Feb 25, 2016	79.48	79.94	78.56	79.92
1197	NASDAQ	WBA	Wed, Feb 24, 2016	78.05	79.43	77.91	79.43
1196	NASDAQ	WBA	Tue, Feb 23, 2016	78.47	78.94	77.70	78.73
1195	NASDAQ	WBA	Mon, Feb 22, 2016	78.40	78.88	77.75	78.80
1194	NASDAQ	WBA	Fri, Feb 19, 2016	76.44	77.59	75.95	77.57
1193	NASDAQ	WBA	Thu, Feb 18, 2016	77.50	77.99	76.44	76.55
1192	NASDAQ	WBA	Wed, Feb 17, 2016	77.19	78.24	76.63	78.16
1191	NASDAQ	WBA	Tue, Feb 16, 2016	78.20	78.20	76.17	76.55
1190	NASDAQ	WBA	Fri, Feb 12, 2016	76.59	77.11	75.84	77.08
1189	NASDAQ	WBA	Thu, Feb 11, 2016	74.85	76.12	73.88	75.53
1188	NASDAQ	WBA	Wed, Feb 10, 2016	75.66	77.51	75.00	76.01
1187	NASDAQ	WBA	Tue, Feb 9, 2016	72.55	75.69	72.14	74.93
1186	NASDAQ	WBA	Mon, Feb 8, 2016	74.18	74.18	71.50	72.91
1185	NASDAQ	WBA	Fri, Feb 5, 2016	76.59	77.39	74.79	75.20
1184	NASDAQ	WBA	Thu, Feb 4, 2016	76.76	77.33	75.11	77.19
1183	NASDAQ	WBA	Wed, Feb 3, 2016	78.43	78.70	76.05	76.81
1182	NASDAQ	WBA	Tue, Feb 2, 2016	79.09	79.29	77.71	78.00
1181	NASDAQ	WBA	Mon, Feb 1, 2016	78.89	80.71	78.32	80.07
1180	NASDAQ	WBA	Fri, Jan 29, 2016	78.58	79.74	77.14	79.72
1179	NASDAQ	WBA	Thu, Jan 28, 2016	78.85	78.93	76.62	77.61
1178	NASDAQ	WBA	Wed, Jan 27, 2016	79.98	80.46	77.97	78.45
1177	NASDAQ	WBA	Tue, Jan 26, 2016	78.80	79.80	78.80	79.44
1176	NASDAQ	WBA	Mon, Jan 25, 2016	80.62	80.94	78.56	78.71
1175	NASDAQ	WBA	Fri, Jan 22, 2016	80.63	81.09	79.61	80.84
1174	NASDAQ	WBA	Thu, Jan 21, 2016	79.45	79.92	78.53	78.98
1173	NASDAQ	WBA	Wed, Jan 20, 2016	79.20	80.22	77.00	79.45
1172	NASDAQ	WBA	Tue, Jan 19, 2016	80.92	81.64	79.86	80.70
1171	NASDAQ	WBA	Fri, Jan 15, 2016	79.48	80.75	78.95	79.93
1170	NASDAQ	WBA	Thu, Jan 14, 2016	80.00	82.74	79.78	81.87
1169	NASDAQ	WBA	Wed, Jan 13, 2016	81.83	82.19	79.62	79.93
1168	NASDAQ	WBA	Tue, Jan 12, 2016	81.58	81.98	80.81	81.82
1167	NASDAQ	WBA	Mon, Jan 11, 2016	81.77	82.35	79.86	81.02
1166	NASDAQ	WBA	Fri, Jan 8, 2016	81.88	83.00	80.92	81.05
1165	NASDAQ	WBA	Thu, Jan 7, 2016	82.40	82.40	79.03	81.17
1164	NASDAQ	WBA	Wed, Jan 6, 2016	80.54	81.26	79.43	79.63
1163	NASDAQ	WBA	Tue, Jan 5, 2016	82.79	83.08	80.83	80.87
1162	NASDAQ	WBA	Mon, Jan 4, 2016	83.70	83.77	82.12	83.05
1161	NASDAQ	WBA	Thu, Dec 31, 2015	85.92	86.04	84.78	85.16
1160	NASDAQ	WBA	Wed, Dec 30, 2015	86.82	87.00	86.34	86.39
1159	NASDAQ	WBA	Tue, Dec 29, 2015	86.41	87.05	86.22	86.82
1158	NASDAQ	WBA	Mon, Dec 28, 2015	85.99	86.41	85.42	85.84
1157	NASDAQ	WBA	Thu, Dec 24, 2015	86.36	86.95	85.93	86.46
1156	NASDAQ	WBA	Wed, Dec 23, 2015	86.31	86.50	85.71	86.05
1155	NASDAQ	WBA	Tue, Dec 22, 2015	85.01	86.34	84.23	86.01
1154	NASDAQ	WBA	Mon, Dec 21, 2015	83.01	85.02	82.71	84.89
1153	NASDAQ	WBA	Fri, Dec 18, 2015	82.73	83.44	82.14	82.51
1152	NASDAQ	WBA	Thu, Dec 17, 2015	85.11	85.32	83.29	83.34
1151	NASDAQ	WBA	Wed, Dec 16, 2015	82.93	84.96	82.46	84.71
1150	NASDAQ	WBA	Tue, Dec 15, 2015	82.56	82.56	82.56	82.56
1149	NASDAQ	WBA	Mon, Dec 14, 2015	81.80	82.89	81.15	82.56
1148	NASDAQ	WBA	Fri, Dec 11, 2015	82.08	82.89	81.03	81.71
1147	NASDAQ	WBA	Thu, Dec 10, 2015	83.43	84.02	82.75	83.42
1146	NASDAQ	WBA	Wed, Dec 9, 2015	83.05	84.00	82.36	83.34
1145	NASDAQ	WBA	Tue, Dec 8, 2015	84.26	84.89	83.44	83.66
1144	NASDAQ	WBA	Mon, Dec 7, 2015	84.46	85.13	83.93	84.87
1143	NASDAQ	WBA	Fri, Dec 4, 2015	82.02	84.73	82.00	84.62
1142	NASDAQ	WBA	Thu, Dec 3, 2015	83.59	84.19	81.75	81.94
1141	NASDAQ	WBA	Wed, Dec 2, 2015	84.04	84.10	83.03	83.31
1140	NASDAQ	WBA	Tue, Dec 1, 2015	84.43	84.69	83.36	83.99
1139	NASDAQ	WBA	Mon, Nov 30, 2015	84.10	84.52	83.77	84.03
1138	NASDAQ	WBA	Fri, Nov 27, 2015	83.46	85.20	83.46	84.18
1137	NASDAQ	WBA	Wed, Nov 25, 2015	82.93	84.00	82.90	83.40
1136	NASDAQ	WBA	Tue, Nov 24, 2015	81.13	83.12	80.60	82.93
1135	NASDAQ	WBA	Mon, Nov 23, 2015	81.62	82.40	80.60	81.91
1134	NASDAQ	WBA	Fri, Nov 20, 2015	83.53	83.53	81.65	81.83
1133	NASDAQ	WBA	Thu, Nov 19, 2015	84.55	84.73	81.85	82.83
1132	NASDAQ	WBA	Wed, Nov 18, 2015	82.97	84.82	82.76	84.58
1131	NASDAQ	WBA	Tue, Nov 17, 2015	82.16	83.74	82.02	82.97
1130	NASDAQ	WBA	Mon, Nov 16, 2015	79.00	82.09	78.90	81.84
1129	NASDAQ	WBA	Fri, Nov 13, 2015	80.18	80.85	79.04	79.17
1128	NASDAQ	WBA	Thu, Nov 12, 2015	81.67	81.94	80.15	80.40
1127	NASDAQ	WBA	Wed, Nov 11, 2015	83.71	83.86	81.70	81.82
1126	NASDAQ	WBA	Tue, Nov 10, 2015	83.83	84.79	83.26	83.53
1125	NASDAQ	WBA	Mon, Nov 9, 2015	84.27	84.37	82.44	83.48
1124	NASDAQ	WBA	Fri, Nov 6, 2015	85.70	85.92	83.76	84.67
1123	NASDAQ	WBA	Thu, Nov 5, 2015	87.67	87.70	85.64	85.95
1122	NASDAQ	WBA	Wed, Nov 4, 2015	88.36	88.49	86.06	87.48
1121	NASDAQ	WBA	Tue, Nov 3, 2015	86.44	89.15	86.01	88.23
1120	NASDAQ	WBA	Mon, Nov 2, 2015	84.30	86.65	83.32	86.55
1119	NASDAQ	WBA	Fri, Oct 30, 2015	83.87	84.97	82.51	84.68
1118	NASDAQ	WBA	Thu, Oct 29, 2015	85.36	86.76	83.77	83.88
1117	NASDAQ	WBA	Wed, Oct 28, 2015	92.04	93.00	84.44	84.95
1116	NASDAQ	WBA	Tue, Oct 27, 2015	89.20	95.74	88.96	95.16
1115	NASDAQ	WBA	Mon, Oct 26, 2015	90.13	90.31	89.18	89.48
1114	NASDAQ	WBA	Fri, Oct 23, 2015	89.50	90.16	87.84	89.96
1113	NASDAQ	WBA	Thu, Oct 22, 2015	87.88	89.26	87.85	88.63
1112	NASDAQ	WBA	Wed, Oct 21, 2015	89.09	89.19	87.73	88.04
1111	NASDAQ	WBA	Tue, Oct 20, 2015	88.46	89.56	88.39	88.74
1110	NASDAQ	WBA	Mon, Oct 19, 2015	87.82	88.55	87.77	88.46
1109	NASDAQ	WBA	Fri, Oct 16, 2015	87.77	88.20	86.71	88.14
1108	NASDAQ	WBA	Thu, Oct 15, 2015	84.76	87.32	84.37	87.26
1107	NASDAQ	WBA	Wed, Oct 14, 2015	85.02	85.40	83.46	84.03
1106	NASDAQ	WBA	Tue, Oct 13, 2015	85.67	86.44	84.97	85.14
1105	NASDAQ	WBA	Mon, Oct 12, 2015	85.19	86.25	85.12	86.21
1104	NASDAQ	WBA	Fri, Oct 9, 2015	84.27	85.53	83.75	85.37
1103	NASDAQ	WBA	Thu, Oct 8, 2015	84.12	85.60	83.55	84.28
1102	NASDAQ	WBA	Wed, Oct 7, 2015	84.90	85.00	83.34	84.44
1101	NASDAQ	WBA	Tue, Oct 6, 2015	87.08	87.87	83.64	84.10
1100	NASDAQ	WBA	Mon, Oct 5, 2015	87.72	88.52	87.11	87.96
1099	NASDAQ	WBA	Fri, Oct 2, 2015	83.32	87.16	82.72	87.11
1098	NASDAQ	WBA	Thu, Oct 1, 2015	83.57	84.77	82.60	84.63
1097	NASDAQ	WBA	Wed, Sep 30, 2015	82.82	83.28	81.99	83.10
1096	NASDAQ	WBA	Tue, Sep 29, 2015	82.75	83.85	81.45	82.06
1095	NASDAQ	WBA	Mon, Sep 28, 2015	85.03	85.45	81.96	82.63
1094	NASDAQ	WBA	Fri, Sep 25, 2015	87.13	87.82	84.81	85.32
1093	NASDAQ	WBA	Thu, Sep 24, 2015	86.52	86.83	85.03	85.75
1092	NASDAQ	WBA	Wed, Sep 23, 2015	89.34	89.34	86.52	87.44
1091	NASDAQ	WBA	Tue, Sep 22, 2015	86.68	87.71	85.98	86.71
1090	NASDAQ	WBA	Mon, Sep 21, 2015	87.08	88.44	87.02	88.25
1089	NASDAQ	WBA	Fri, Sep 18, 2015	88.73	88.77	86.20	86.49
1088	NASDAQ	WBA	Thu, Sep 17, 2015	91.10	91.10	89.24	89.68
1087	NASDAQ	WBA	Wed, Sep 16, 2015	90.90	91.03	90.28	90.91
1086	NASDAQ	WBA	Tue, Sep 15, 2015	90.45	91.24	89.42	90.92
1085	NASDAQ	WBA	Mon, Sep 14, 2015	90.66	90.76	89.90	90.17
1084	NASDAQ	WBA	Fri, Sep 11, 2015	89.01	90.46	88.75	90.40
1083	NASDAQ	WBA	Thu, Sep 10, 2015	88.52	90.13	88.52	89.38
1082	NASDAQ	WBA	Wed, Sep 9, 2015	92.07	92.07	88.69	88.94
1081	NASDAQ	WBA	Tue, Sep 8, 2015	88.67	90.17	88.45	90.09
1080	NASDAQ	WBA	Fri, Sep 4, 2015	87.01	88.00	86.43	87.43
1079	NASDAQ	WBA	Thu, Sep 3, 2015	88.35	89.24	87.93	88.26
1078	NASDAQ	WBA	Wed, Sep 2, 2015	86.98	88.06	85.92	87.83
1077	NASDAQ	WBA	Tue, Sep 1, 2015	84.34	87.13	84.20	86.04
1076	NASDAQ	WBA	Mon, Aug 31, 2015	86.85	87.13	85.94	86.55
1075	NASDAQ	WBA	Fri, Aug 28, 2015	87.27	88.05	86.40	87.42
1074	NASDAQ	WBA	Thu, Aug 27, 2015	86.28	88.30	85.92	87.85
1073	NASDAQ	WBA	Wed, Aug 26, 2015	83.68	85.59	81.08	85.41
1072	NASDAQ	WBA	Tue, Aug 25, 2015	84.02	86.99	80.86	81.00
1071	NASDAQ	WBA	Mon, Aug 24, 2015	81.89	84.95	76.01	82.27
1070	NASDAQ	WBA	Fri, Aug 21, 2015	88.63	88.95	85.52	85.61
1069	NASDAQ	WBA	Thu, Aug 20, 2015	90.22	91.16	89.72	89.77
1068	NASDAQ	WBA	Wed, Aug 19, 2015	91.25	92.27	90.79	91.41
1067	NASDAQ	WBA	Tue, Aug 18, 2015	92.55	92.70	91.53	91.94
1066	NASDAQ	WBA	Mon, Aug 17, 2015	91.69	92.74	91.34	92.70
1065	NASDAQ	WBA	Fri, Aug 14, 2015	92.28	92.91	91.81	92.10
1064	NASDAQ	WBA	Thu, Aug 13, 2015	93.44	93.66	92.33	92.54
1063	NASDAQ	WBA	Wed, Aug 12, 2015	92.34	93.71	91.64	93.36
1062	NASDAQ	WBA	Tue, Aug 11, 2015	93.38	94.10	92.41	92.95
1061	NASDAQ	WBA	Mon, Aug 10, 2015	94.21	94.44	93.58	93.95
1060	NASDAQ	WBA	Fri, Aug 7, 2015	94.71	94.71	92.05	93.28
1059	NASDAQ	WBA	Thu, Aug 6, 2015	96.67	96.89	93.65	93.73
1058	NASDAQ	WBA	Wed, Aug 5, 2015	97.03	97.30	96.29	96.68
1057	NASDAQ	WBA	Tue, Aug 4, 2015	96.10	96.11	94.80	95.67
1056	NASDAQ	WBA	Mon, Aug 3, 2015	96.12	96.30	95.06	95.91
1055	NASDAQ	WBA	Fri, Jul 31, 2015	96.65	96.97	95.92	96.63
1054	NASDAQ	WBA	Thu, Jul 30, 2015	96.30	97.03	96.11	96.54
1053	NASDAQ	WBA	Wed, Jul 29, 2015	95.64	97.27	95.58	96.58
1052	NASDAQ	WBA	Tue, Jul 28, 2015	94.76	96.51	94.40	96.22
1051	NASDAQ	WBA	Mon, Jul 27, 2015	94.86	95.44	93.71	94.38
1050	NASDAQ	WBA	Fri, Jul 24, 2015	95.61	95.93	94.88	95.11
1049	NASDAQ	WBA	Thu, Jul 23, 2015	96.86	96.87	95.20	95.48
1048	NASDAQ	WBA	Wed, Jul 22, 2015	96.73	97.02	96.09	96.64
1047	NASDAQ	WBA	Tue, Jul 21, 2015	95.56	95.85	94.96	95.66
1046	NASDAQ	WBA	Mon, Jul 20, 2015	95.23	95.91	94.68	95.65
1045	NASDAQ	WBA	Fri, Jul 17, 2015	95.66	96.02	95.12	95.75
1044	NASDAQ	WBA	Thu, Jul 16, 2015	94.95	96.22	94.39	96.09
1043	NASDAQ	WBA	Wed, Jul 15, 2015	94.33	94.68	93.47	93.95
1042	NASDAQ	WBA	Tue, Jul 14, 2015	94.76	94.80	94.03	94.33
1041	NASDAQ	WBA	Mon, Jul 13, 2015	93.81	94.90	93.01	94.48
1040	NASDAQ	WBA	Fri, Jul 10, 2015	91.76	93.79	91.30	93.11
1039	NASDAQ	WBA	Thu, Jul 9, 2015	90.00	90.24	88.00	89.55
1038	NASDAQ	WBA	Wed, Jul 8, 2015	86.71	86.99	85.41	85.91
1037	NASDAQ	WBA	Tue, Jul 7, 2015	85.61	87.61	85.45	87.25
1036	NASDAQ	WBA	Mon, Jul 6, 2015	84.93	85.85	84.73	85.39
1035	NASDAQ	WBA	Thu, Jul 2, 2015	86.09	86.28	85.64	85.81
1034	NASDAQ	WBA	Wed, Jul 1, 2015	85.22	85.86	84.85	85.77
1033	NASDAQ	WBA	Tue, Jun 30, 2015	85.19	85.44	84.36	84.44
1032	NASDAQ	WBA	Mon, Jun 29, 2015	86.01	86.16	84.26	84.28
1031	NASDAQ	WBA	Fri, Jun 26, 2015	86.80	87.09	86.07	86.77
1030	NASDAQ	WBA	Thu, Jun 25, 2015	86.12	86.97	85.95	86.36
1029	NASDAQ	WBA	Wed, Jun 24, 2015	86.86	86.95	85.81	86.15
1028	NASDAQ	WBA	Tue, Jun 23, 2015	87.94	87.96	86.83	87.09
1027	NASDAQ	WBA	Mon, Jun 22, 2015	88.88	89.24	87.62	87.75
1026	NASDAQ	WBA	Fri, Jun 19, 2015	87.82	89.38	87.64	88.52
1025	NASDAQ	WBA	Thu, Jun 18, 2015	85.91	88.21	85.89	87.80
1024	NASDAQ	WBA	Wed, Jun 17, 2015	85.99	86.06	85.15	85.62
1023	NASDAQ	WBA	Tue, Jun 16, 2015	84.44	85.94	84.25	85.88
1022	NASDAQ	WBA	Mon, Jun 15, 2015	84.68	84.95	83.89	84.42
1021	NASDAQ	WBA	Fri, Jun 12, 2015	85.51	85.70	84.92	85.06
1020	NASDAQ	WBA	Thu, Jun 11, 2015	85.67	86.20	85.50	85.79
1019	NASDAQ	WBA	Wed, Jun 10, 2015	84.53	85.81	84.37	85.49
1018	NASDAQ	WBA	Tue, Jun 9, 2015	83.60	84.62	83.30	84.17
1017	NASDAQ	WBA	Mon, Jun 8, 2015	83.73	84.11	82.92	83.26
1016	NASDAQ	WBA	Fri, Jun 5, 2015	85.04	85.61	83.81	83.89
1015	NASDAQ	WBA	Thu, Jun 4, 2015	86.11	86.37	84.72	85.25
1014	NASDAQ	WBA	Wed, Jun 3, 2015	86.37	87.11	85.67	85.82
1013	NASDAQ	WBA	Tue, Jun 2, 2015	86.31	86.94	85.77	86.33
1012	NASDAQ	WBA	Mon, Jun 1, 2015	86.17	86.34	84.70	85.98
1011	NASDAQ	WBA	Fri, May 29, 2015	85.85	86.90	85.53	85.84
1010	NASDAQ	WBA	Thu, May 28, 2015	86.34	86.74	85.53	86.05
1009	NASDAQ	WBA	Wed, May 27, 2015	85.62	86.82	85.49	86.18
1008	NASDAQ	WBA	Tue, May 26, 2015	86.56	86.71	84.85	85.55
1007	NASDAQ	WBA	Fri, May 22, 2015	86.71	86.99	86.06	86.45
1006	NASDAQ	WBA	Thu, May 21, 2015	84.94	87.18	84.51	87.14
1005	NASDAQ	WBA	Wed, May 20, 2015	85.95	85.95	84.66	84.89
1004	NASDAQ	WBA	Tue, May 19, 2015	86.07	86.38	85.53	85.84
1003	NASDAQ	WBA	Mon, May 18, 2015	86.10	86.67	85.66	86.36
1002	NASDAQ	WBA	Fri, May 15, 2015	85.77	86.57	85.50	86.47
1001	NASDAQ	WBA	Thu, May 14, 2015	84.85	85.41	84.36	85.35
1000	NASDAQ	WBA	Wed, May 13, 2015	84.24	84.99	83.69	84.07
999	NASDAQ	WBA	Tue, May 12, 2015	83.78	84.91	83.29	84.18
998	NASDAQ	WBA	Mon, May 11, 2015	85.13	85.46	84.20	84.25
997	NASDAQ	WBA	Fri, May 8, 2015	84.93	85.55	84.58	85.02
996	NASDAQ	WBA	Thu, May 7, 2015	83.09	85.23	82.80	84.23
995	NASDAQ	WBA	Wed, May 6, 2015	83.22	83.74	82.70	83.10
994	NASDAQ	WBA	Tue, May 5, 2015	84.01	84.27	82.87	83.14
993	NASDAQ	WBA	Mon, May 4, 2015	83.88	84.70	83.45	84.13
992	NASDAQ	WBA	Fri, May 1, 2015	82.53	83.70	82.53	83.46
991	NASDAQ	WBA	Thu, Apr 30, 2015	84.00	84.50	82.64	82.93
990	NASDAQ	WBA	Wed, Apr 29, 2015	85.34	85.84	84.24	84.57
989	NASDAQ	WBA	Tue, Apr 28, 2015	85.84	86.16	85.42	86.08
988	NASDAQ	WBA	Mon, Apr 27, 2015	86.69	86.69	85.63	86.12
987	NASDAQ	WBA	Fri, Apr 24, 2015	87.16	87.20	85.83	85.98
986	NASDAQ	WBA	Thu, Apr 23, 2015	86.89	87.27	86.24	86.69
985	NASDAQ	WBA	Wed, Apr 22, 2015	87.04	87.21	86.60	87.02
984	NASDAQ	WBA	Tue, Apr 21, 2015	87.28	88.25	86.91	87.09
983	NASDAQ	WBA	Mon, Apr 20, 2015	87.37	88.22	86.87	87.12
982	NASDAQ	WBA	Fri, Apr 17, 2015	88.46	89.59	85.86	86.96
981	NASDAQ	WBA	Thu, Apr 16, 2015	90.94	91.29	89.07	89.52
980	NASDAQ	WBA	Wed, Apr 15, 2015	92.00	92.66	91.25	91.54
979	NASDAQ	WBA	Tue, Apr 14, 2015	91.40	92.57	91.09	91.98
978	NASDAQ	WBA	Mon, Apr 13, 2015	91.72	92.74	91.30	91.71
977	NASDAQ	WBA	Fri, Apr 10, 2015	92.14	92.50	90.25	92.02
976	NASDAQ	WBA	Thu, Apr 9, 2015	89.50	93.42	89.40	92.62
975	NASDAQ	WBA	Wed, Apr 8, 2015	87.04	88.43	86.89	87.68
974	NASDAQ	WBA	Tue, Apr 7, 2015	87.60	88.25	87.11	87.28
973	NASDAQ	WBA	Mon, Apr 6, 2015	85.22	88.10	85.24	88.01
972	NASDAQ	WBA	Thu, Apr 2, 2015	84.41	86.11	84.12	85.97
971	NASDAQ	WBA	Wed, Apr 1, 2015	84.72	84.90	83.66	84.26
970	NASDAQ	WBA	Tue, Mar 31, 2015	85.69	86.06	84.67	84.68
969	NASDAQ	WBA	Mon, Mar 30, 2015	85.47	86.22	84.52	85.99
968	NASDAQ	WBA	Fri, Mar 27, 2015	84.47	85.74	84.00	85.29
967	NASDAQ	WBA	Thu, Mar 26, 2015	84.51	85.88	84.36	84.44
966	NASDAQ	WBA	Wed, Mar 25, 2015	86.75	88.20	85.47	85.88
965	NASDAQ	WBA	Tue, Mar 24, 2015	88.00	88.58	87.38	88.00
964	NASDAQ	WBA	Mon, Mar 23, 2015	88.20	88.64	87.65	87.92
963	NASDAQ	WBA	Fri, Mar 20, 2015	87.48	88.81	87.42	88.23
962	NASDAQ	WBA	Thu, Mar 19, 2015	86.98	87.98	86.77	87.36
961	NASDAQ	WBA	Wed, Mar 18, 2015	86.14	87.49	85.48	87.18
960	NASDAQ	WBA	Tue, Mar 17, 2015	86.51	86.63	85.83	86.26
959	NASDAQ	WBA	Mon, Mar 16, 2015	85.01	86.89	85.00	86.77
958	NASDAQ	WBA	Fri, Mar 13, 2015	84.25	84.33	83.29	83.72
957	NASDAQ	WBA	Thu, Mar 12, 2015	83.13	84.40	82.78	84.25
956	NASDAQ	WBA	Wed, Mar 11, 2015	82.39	83.09	81.01	82.51
955	NASDAQ	WBA	Tue, Mar 10, 2015	82.70	83.28	82.32	82.72
954	NASDAQ	WBA	Mon, Mar 9, 2015	82.19	83.55	82.12	83.50
953	NASDAQ	WBA	Fri, Mar 6, 2015	82.58	83.55	82.06	82.35
952	NASDAQ	WBA	Thu, Mar 5, 2015	83.45	83.60	82.89	83.20
951	NASDAQ	WBA	Wed, Mar 4, 2015	82.79	83.26	82.30	83.02
950	NASDAQ	WBA	Tue, Mar 3, 2015	83.43	83.43	82.58	83.21
949	NASDAQ	WBA	Mon, Mar 2, 2015	83.24	84.05	82.60	83.62
948	NASDAQ	WBA	Fri, Feb 27, 2015	81.28	83.77	81.07	83.08
947	NASDAQ	WBA	Thu, Feb 26, 2015	79.90	81.83	79.64	81.65
946	NASDAQ	WBA	Wed, Feb 25, 2015	80.25	80.41	79.64	80.01
945	NASDAQ	WBA	Tue, Feb 24, 2015	78.26	80.79	78.24	80.39
944	NASDAQ	WBA	Mon, Feb 23, 2015	77.37	78.87	77.28	78.59
943	NASDAQ	WBA	Fri, Feb 20, 2015	77.09	77.22	76.36	77.13
942	NASDAQ	WBA	Thu, Feb 19, 2015	77.79	78.33	77.02	77.10
941	NASDAQ	WBA	Wed, Feb 18, 2015	77.59	77.93	77.04	77.79
940	NASDAQ	WBA	Tue, Feb 17, 2015	78.38	78.50	77.87	78.00
939	NASDAQ	WBA	Fri, Feb 13, 2015	79.65	79.89	78.57	78.73
938	NASDAQ	WBA	Thu, Feb 12, 2015	79.10	80.62	78.94	79.96
937	NASDAQ	WBA	Wed, Feb 11, 2015	76.71	79.94	76.71	79.53
936	NASDAQ	WBA	Tue, Feb 10, 2015	76.31	76.73	75.64	76.69
935	NASDAQ	WBA	Mon, Feb 9, 2015	75.64	76.47	75.62	76.40
934	NASDAQ	WBA	Fri, Feb 6, 2015	74.81	76.75	74.43	76.15
933	NASDAQ	WBA	Thu, Feb 5, 2015	74.94	75.10	74.48	74.79
932	NASDAQ	WBA	Wed, Feb 4, 2015	75.25	75.54	74.21	74.67
931	NASDAQ	WBA	Tue, Feb 3, 2015	75.12	75.24	74.31	74.79
930	NASDAQ	WBA	Mon, Feb 2, 2015	73.06	74.98	73.00	74.89
929	NASDAQ	WBA	Fri, Jan 30, 2015	73.52	74.49	73.43	73.75
928	NASDAQ	WBA	Thu, Jan 29, 2015	74.40	74.58	73.16	74.57
927	NASDAQ	WBA	Wed, Jan 28, 2015	75.55	75.55	73.59	73.77
926	NASDAQ	WBA	Tue, Jan 27, 2015	75.11	75.82	74.79	74.93
925	NASDAQ	WBA	Mon, Jan 26, 2015	75.76	76.10	75.38	75.84
924	NASDAQ	WBA	Fri, Jan 23, 2015	75.95	75.95	75.20	75.59
923	NASDAQ	WBA	Thu, Jan 22, 2015	75.97	76.21	75.13	76.02
922	NASDAQ	WBA	Wed, Jan 21, 2015	75.52	76.45	75.06	75.59
921	NASDAQ	WBA	Tue, Jan 20, 2015	76.08	76.49	75.31	76.05
920	NASDAQ	WBA	Fri, Jan 16, 2015	74.47	76.12	74.40	76.03
919	NASDAQ	WBA	Thu, Jan 15, 2015	75.92	76.10	74.61	74.78
918	NASDAQ	WBA	Wed, Jan 14, 2015	74.94	75.42	74.26	74.99
917	NASDAQ	WBA	Tue, Jan 13, 2015	75.20	76.29	74.11	75.26
916	NASDAQ	WBA	Mon, Jan 12, 2015	75.80	76.19	74.84	75.70
915	NASDAQ	WBA	Fri, Jan 9, 2015	77.31	77.54	75.61	75.67
914	NASDAQ	WBA	Thu, Jan 8, 2015	77.30	77.94	76.86	77.55
913	NASDAQ	WBA	Wed, Jan 7, 2015	75.05	76.69	74.96	76.60
912	NASDAQ	WBA	Tue, Jan 6, 2015	75.97	76.00	73.94	74.69
911	NASDAQ	WBA	Mon, Jan 5, 2015	75.08	75.90	74.27	74.50
910	NASDAQ	WBA	Fri, Jan 2, 2015	76.11	77.19	75.09	76.00
909	NASDAQ	WBA	Wed, Dec 31, 2014	76.49	76.74	75.01	76.20
908	NASDAQ	WBA	Tue, Dec 30, 2014	76.54	76.90	76.02	76.05
907	NASDAQ	WBA	Mon, Dec 29, 2014	76.11	77.23	75.94	76.79
906	NASDAQ	WBA	Fri, Dec 26, 2014	76.98	77.16	76.38	76.46
905	NASDAQ	WBA	Wed, Dec 24, 2014	77.17	77.98	76.64	76.67
904	NASDAQ	WBA	Tue, Dec 23, 2014	75.10	77.22	73.60	76.51
903	NASDAQ	WBA	Mon, Dec 22, 2014	73.13	74.32	73.03	74.27
902	NASDAQ	WBA	Fri, Dec 19, 2014	73.95	74.50	73.05	73.23
901	NASDAQ	WBA	Thu, Dec 18, 2014	72.57	74.38	72.54	74.38
900	NASDAQ	WBA	Wed, Dec 17, 2014	72.43	73.15	71.46	71.99
899	NASDAQ	WBA	Tue, Dec 16, 2014	73.32	73.78	72.35	72.39
898	NASDAQ	WBA	Mon, Dec 15, 2014	74.93	75.08	72.98	73.44
897	NASDAQ	WBA	Fri, Dec 12, 2014	72.42	75.14	72.30	74.50
896	NASDAQ	WBA	Thu, Dec 11, 2014	69.98	73.01	69.85	73.01
895	NASDAQ	WBA	Wed, Dec 10, 2014	68.76	69.14	68.09	68.15
894	NASDAQ	WBA	Tue, Dec 9, 2014	66.86	68.67	66.76	68.59
893	NASDAQ	WBA	Mon, Dec 8, 2014	68.58	68.75	67.64	67.73
892	NASDAQ	WBA	Fri, Dec 5, 2014	67.85	68.72	67.64	68.60
891	NASDAQ	WBA	Thu, Dec 4, 2014	67.31	68.00	66.83	67.90
890	NASDAQ	WBA	Wed, Dec 3, 2014	67.00	67.79	67.00	67.38
889	NASDAQ	WBA	Tue, Dec 2, 2014	67.89	68.22	66.46	66.75
888	NASDAQ	WBA	Mon, Dec 1, 2014	68.29	68.40	67.36	67.77
887	NASDAQ	WBA	Fri, Nov 28, 2014	68.80	69.37	68.46	68.61
886	NASDAQ	WBA	Wed, Nov 26, 2014	67.61	68.53	67.61	68.47
885	NASDAQ	WBA	Tue, Nov 25, 2014	67.92	68.31	67.58	67.81
884	NASDAQ	WBA	Mon, Nov 24, 2014	67.61	68.09	67.32	67.73
883	NASDAQ	WBA	Fri, Nov 21, 2014	68.21	68.32	67.49	67.59
882	NASDAQ	WBA	Thu, Nov 20, 2014	67.62	68.17	67.09	67.34
881	NASDAQ	WBA	Wed, Nov 19, 2014	67.91	68.01	67.38	67.79
880	NASDAQ	WBA	Tue, Nov 18, 2014	66.64	68.63	66.42	68.06
879	NASDAQ	WBA	Mon, Nov 17, 2014	66.90	67.00	66.10	66.55
878	NASDAQ	WBA	Fri, Nov 14, 2014	66.80	67.10	66.67	66.93
877	NASDAQ	WBA	Thu, Nov 13, 2014	67.38	67.56	67.10	67.19
876	NASDAQ	WBA	Wed, Nov 12, 2014	67.33	67.61	66.68	67.44
875	NASDAQ	WBA	Tue, Nov 11, 2014	67.79	68.11	67.12	67.50
874	NASDAQ	WBA	Mon, Nov 10, 2014	66.80	68.18	66.80	67.78
873	NASDAQ	WBA	Fri, Nov 7, 2014	66.70	67.04	66.10	66.92
872	NASDAQ	WBA	Thu, Nov 6, 2014	65.66	66.73	65.54	66.65
871	NASDAQ	WBA	Wed, Nov 5, 2014	65.84	65.98	65.12	65.66
870	NASDAQ	WBA	Tue, Nov 4, 2014	65.12	65.35	64.66	65.24
869	NASDAQ	WBA	Mon, Nov 3, 2014	64.32	65.39	64.03	64.98
868	NASDAQ	WBA	Fri, Oct 31, 2014	63.47	64.36	63.47	64.22
867	NASDAQ	WBA	Thu, Oct 30, 2014	62.61	63.01	62.28	62.96
866	NASDAQ	WBA	Wed, Oct 29, 2014	63.67	63.87	62.46	62.83
865	NASDAQ	WBA	Tue, Oct 28, 2014	63.46	63.73	62.89	63.70
864	NASDAQ	WBA	Mon, Oct 27, 2014	62.58	63.19	62.20	63.11
863	NASDAQ	WBA	Fri, Oct 24, 2014	62.12	62.91	61.59	62.65
862	NASDAQ	WBA	Thu, Oct 23, 2014	62.23	62.55	61.88	62.07
861	NASDAQ	WBA	Wed, Oct 22, 2014	61.15	62.39	61.15	61.50
860	NASDAQ	WBA	Tue, Oct 21, 2014	60.37	61.90	59.95	61.55
859	NASDAQ	WBA	Mon, Oct 20, 2014	60.33	60.78	60.14	60.20
858	NASDAQ	WBA	Fri, Oct 17, 2014	60.70	60.83	59.76	60.27
857	NASDAQ	WBA	Thu, Oct 16, 2014	59.79	60.92	59.29	60.39
856	NASDAQ	WBA	Wed, Oct 15, 2014	60.19	61.23	59.14	60.95
855	NASDAQ	WBA	Tue, Oct 14, 2014	60.74	61.40	59.91	60.69
854	NASDAQ	WBA	Mon, Oct 13, 2014	62.80	62.80	60.60	60.69
853	NASDAQ	WBA	Fri, Oct 10, 2014	61.54	63.55	61.37	62.99
852	NASDAQ	WBA	Thu, Oct 9, 2014	61.48	62.38	61.12	61.55
851	NASDAQ	WBA	Wed, Oct 8, 2014	60.09	61.52	59.95	61.46
850	NASDAQ	WBA	Tue, Oct 7, 2014	60.18	60.65	59.76	59.84
849	NASDAQ	WBA	Mon, Oct 6, 2014	61.04	61.09	60.46	60.65
848	NASDAQ	WBA	Fri, Oct 3, 2014	60.51	61.67	60.20	60.77
847	NASDAQ	WBA	Thu, Oct 2, 2014	59.02	59.91	58.52	59.76
846	NASDAQ	WBA	Wed, Oct 1, 2014	59.58	59.84	58.63	59.04
845	NASDAQ	WBA	Tue, Sep 30, 2014	60.39	61.34	58.39	59.27
844	NASDAQ	WBA	Mon, Sep 29, 2014	60.00	60.17	59.26	59.60
843	NASDAQ	WBA	Fri, Sep 26, 2014	60.50	60.70	59.96	60.18
842	NASDAQ	WBA	Thu, Sep 25, 2014	61.41	61.55	60.46	60.49
841	NASDAQ	WBA	Wed, Sep 24, 2014	61.23	61.85	61.13	61.52
840	NASDAQ	WBA	Tue, Sep 23, 2014	60.29	61.71	60.12	61.10
839	NASDAQ	WBA	Mon, Sep 22, 2014	62.13	62.13	59.95	60.42
838	NASDAQ	WBA	Fri, Sep 19, 2014	63.56	63.78	62.84	62.88
837	NASDAQ	WBA	Thu, Sep 18, 2014	63.48	63.68	62.89	63.18
836	NASDAQ	WBA	Wed, Sep 17, 2014	63.63	64.27	63.33	63.73
835	NASDAQ	WBA	Tue, Sep 16, 2014	62.64	64.05	62.43	63.64
834	NASDAQ	WBA	Mon, Sep 15, 2014	63.07	63.08	62.32	62.72
833	NASDAQ	WBA	Fri, Sep 12, 2014	63.46	63.67	62.56	62.82
832	NASDAQ	WBA	Thu, Sep 11, 2014	63.23	63.48	62.87	63.44
831	NASDAQ	WBA	Wed, Sep 10, 2014	62.69	63.57	62.56	63.32
830	NASDAQ	WBA	Tue, Sep 9, 2014	63.24	63.74	62.41	62.61
829	NASDAQ	WBA	Mon, Sep 8, 2014	64.31	65.19	62.83	62.96
828	NASDAQ	WBA	Fri, Sep 5, 2014	62.29	65.00	61.90	63.95
827	NASDAQ	WBA	Thu, Sep 4, 2014	60.27	62.50	60.08	62.46
826	NASDAQ	WBA	Wed, Sep 3, 2014	59.92	60.43	59.82	60.22
825	NASDAQ	WBA	Tue, Sep 2, 2014	60.23	60.74	59.99	60.01
824	NASDAQ	WBA	Fri, Aug 29, 2014	60.58	60.87	60.26	60.52
823	NASDAQ	WBA	Thu, Aug 28, 2014	60.29	60.64	60.23	60.47
822	NASDAQ	WBA	Wed, Aug 27, 2014	60.97	61.18	60.43	60.53
821	NASDAQ	WBA	Tue, Aug 26, 2014	60.92	61.08	60.45	60.93
820	NASDAQ	WBA	Mon, Aug 25, 2014	61.34	61.34	60.67	60.79
819	NASDAQ	WBA	Fri, Aug 22, 2014	61.14	61.58	60.86	61.05
818	NASDAQ	WBA	Thu, Aug 21, 2014	62.11	62.11	61.03	61.07
817	NASDAQ	WBA	Wed, Aug 20, 2014	61.99	62.30	61.79	62.00
816	NASDAQ	WBA	Tue, Aug 19, 2014	62.00	62.47	61.74	62.15
815	NASDAQ	WBA	Mon, Aug 18, 2014	62.37	62.39	61.65	62.07
814	NASDAQ	WBA	Fri, Aug 15, 2014	62.45	62.49	61.48	61.75
813	NASDAQ	WBA	Thu, Aug 14, 2014	62.51	62.84	62.09	62.25
812	NASDAQ	WBA	Wed, Aug 13, 2014	62.54	62.84	62.12	62.45
811	NASDAQ	WBA	Tue, Aug 12, 2014	62.15	62.28	61.33	62.16
810	NASDAQ	WBA	Mon, Aug 11, 2014	61.70	62.17	61.34	61.99
809	NASDAQ	WBA	Fri, Aug 8, 2014	61.04	62.56	60.67	60.70
808	NASDAQ	WBA	Thu, Aug 7, 2014	60.62	61.18	58.93	60.87
807	NASDAQ	WBA	Wed, Aug 6, 2014	57.98	61.50	57.75	59.21
806	NASDAQ	WBA	Tue, Aug 5, 2014	71.90	72.76	66.50	69.12
805	NASDAQ	WBA	Mon, Aug 4, 2014	71.03	72.91	70.95	72.11
804	NASDAQ	WBA	Fri, Aug 1, 2014	68.00	70.94	68.00	70.53
803	NASDAQ	WBA	Thu, Jul 31, 2014	70.42	70.76	68.48	68.77
802	NASDAQ	WBA	Wed, Jul 30, 2014	70.71	71.02	70.10	70.89
801	NASDAQ	WBA	Tue, Jul 29, 2014	71.44	71.49	70.15	70.16
800	NASDAQ	WBA	Mon, Jul 28, 2014	73.31	73.35	71.39	71.45
799	NASDAQ	WBA	Fri, Jul 25, 2014	72.88	73.33	72.70	73.29
798	NASDAQ	WBA	Thu, Jul 24, 2014	73.08	73.75	72.55	73.08
797	NASDAQ	WBA	Wed, Jul 23, 2014	72.61	72.97	72.36	72.90
796	NASDAQ	WBA	Tue, Jul 22, 2014	72.39	73.26	72.25	72.86
795	NASDAQ	WBA	Mon, Jul 21, 2014	71.66	72.09	71.02	71.67
794	NASDAQ	WBA	Fri, Jul 18, 2014	70.33	72.33	70.24	71.97
793	NASDAQ	WBA	Thu, Jul 17, 2014	70.84	71.62	69.91	70.18
792	NASDAQ	WBA	Wed, Jul 16, 2014	71.92	72.41	70.61	71.42
791	NASDAQ	WBA	Tue, Jul 15, 2014	71.46	71.89	71.01	71.59
790	NASDAQ	WBA	Mon, Jul 14, 2014	72.04	72.08	71.10	71.49
789	NASDAQ	WBA	Fri, Jul 11, 2014	71.15	71.76	71.03	71.66
788	NASDAQ	WBA	Thu, Jul 10, 2014	71.02	71.63	70.68	71.53
787	NASDAQ	WBA	Wed, Jul 9, 2014	71.79	72.29	71.52	71.95
786	NASDAQ	WBA	Tue, Jul 8, 2014	73.14	73.25	71.06	71.12
785	NASDAQ	WBA	Mon, Jul 7, 2014	73.87	73.96	73.24	73.58
784	NASDAQ	WBA	Thu, Jul 3, 2014	73.31	74.37	73.23	73.98
783	NASDAQ	WBA	Wed, Jul 2, 2014	73.76	74.13	72.85	73.04
782	NASDAQ	WBA	Tue, Jul 1, 2014	74.30	74.33	73.38	73.78
781	NASDAQ	WBA	Mon, Jun 30, 2014	74.48	74.58	73.98	74.13
780	NASDAQ	WBA	Fri, Jun 27, 2014	74.19	74.43	73.66	74.10
779	NASDAQ	WBA	Thu, Jun 26, 2014	73.92	74.42	73.21	74.23
778	NASDAQ	WBA	Wed, Jun 25, 2014	73.10	74.71	72.91	74.19
777	NASDAQ	WBA	Tue, Jun 24, 2014	73.10	73.90	71.73	72.48
776	NASDAQ	WBA	Mon, Jun 23, 2014	75.04	75.28	73.44	73.73
775	NASDAQ	WBA	Fri, Jun 20, 2014	75.59	75.59	74.45	74.54
774	NASDAQ	WBA	Thu, Jun 19, 2014	76.21	76.39	75.36	75.39
773	NASDAQ	WBA	Wed, Jun 18, 2014	74.94	76.17	74.11	76.08
772	NASDAQ	WBA	Tue, Jun 17, 2014	72.95	73.40	72.43	73.10
771	NASDAQ	WBA	Mon, Jun 16, 2014	72.90	73.62	72.30	73.29
770	NASDAQ	WBA	Fri, Jun 13, 2014	72.79	73.56	72.79	73.06
769	NASDAQ	WBA	Thu, Jun 12, 2014	74.37	74.48	72.37	72.47
768	NASDAQ	WBA	Wed, Jun 11, 2014	74.50	74.97	74.29	74.67
767	NASDAQ	WBA	Tue, Jun 10, 2014	74.70	74.99	74.13	74.74
766	NASDAQ	WBA	Mon, Jun 9, 2014	74.70	75.17	74.52	74.92
765	NASDAQ	WBA	Fri, Jun 6, 2014	75.68	75.84	74.75	75.03
764	NASDAQ	WBA	Thu, Jun 5, 2014	74.17	75.62	72.69	75.60
763	NASDAQ	WBA	Wed, Jun 4, 2014	71.92	75.16	71.77	74.56
762	NASDAQ	WBA	Tue, Jun 3, 2014	71.86	71.94	71.48	71.56
761	NASDAQ	WBA	Mon, Jun 2, 2014	71.61	72.46	71.22	72.01
760	NASDAQ	WBA	Fri, May 30, 2014	70.84	71.97	70.75	71.91
759	NASDAQ	WBA	Thu, May 29, 2014	70.07	71.48	69.91	71.11
758	NASDAQ	WBA	Wed, May 28, 2014	70.02	70.55	69.79	69.81
757	NASDAQ	WBA	Tue, May 27, 2014	69.98	70.63	69.86	70.24
756	NASDAQ	WBA	Fri, May 23, 2014	69.87	70.40	69.74	69.79
755	NASDAQ	WBA	Thu, May 22, 2014	68.82	69.91	68.25	69.83
754	NASDAQ	WBA	Wed, May 21, 2014	69.12	69.39	68.66	68.85
753	NASDAQ	WBA	Tue, May 20, 2014	69.16	69.50	68.69	68.88
752	NASDAQ	WBA	Mon, May 19, 2014	67.92	70.43	67.91	69.54
751	NASDAQ	WBA	Fri, May 16, 2014	68.00	68.59	67.57	67.77
750	NASDAQ	WBA	Thu, May 15, 2014	68.77	68.77	67.50	68.11
749	NASDAQ	WBA	Wed, May 14, 2014	69.22	69.40	68.40	68.61
748	NASDAQ	WBA	Tue, May 13, 2014	69.63	69.68	68.92	69.57
747	NASDAQ	WBA	Mon, May 12, 2014	69.16	69.67	69.01	69.35
746	NASDAQ	WBA	Fri, May 9, 2014	68.70	68.82	68.02	68.66
745	NASDAQ	WBA	Thu, May 8, 2014	69.35	71.02	68.40	68.69
744	NASDAQ	WBA	Wed, May 7, 2014	69.15	69.97	68.05	69.87
743	NASDAQ	WBA	Tue, May 6, 2014	69.45	69.79	68.74	68.78
742	NASDAQ	WBA	Mon, May 5, 2014	68.70	70.00	68.60	69.85
741	NASDAQ	WBA	Fri, May 2, 2014	69.43	69.80	68.64	68.86
740	NASDAQ	WBA	Thu, May 1, 2014	68.03	70.07	67.75	69.43
739	NASDAQ	WBA	Wed, Apr 30, 2014	67.20	67.95	66.37	67.90
738	NASDAQ	WBA	Tue, Apr 29, 2014	67.74	68.03	66.56	67.32
737	NASDAQ	WBA	Mon, Apr 28, 2014	67.13	68.12	66.68	67.45
736	NASDAQ	WBA	Fri, Apr 25, 2014	67.33	67.48	66.31	66.65
735	NASDAQ	WBA	Thu, Apr 24, 2014	67.52	67.99	66.85	67.42
734	NASDAQ	WBA	Wed, Apr 23, 2014	67.54	68.31	67.22	67.39
733	NASDAQ	WBA	Tue, Apr 22, 2014	66.18	68.12	66.05	67.38
732	NASDAQ	WBA	Mon, Apr 21, 2014	66.36	66.60	65.76	66.13
731	NASDAQ	WBA	Thu, Apr 17, 2014	65.99	67.11	65.59	66.75
730	NASDAQ	WBA	Wed, Apr 16, 2014	66.35	66.62	65.76	66.16
729	NASDAQ	WBA	Tue, Apr 15, 2014	65.66	66.07	64.00	66.01
728	NASDAQ	WBA	Mon, Apr 14, 2014	65.06	66.23	64.94	65.67
727	NASDAQ	WBA	Fri, Apr 11, 2014	63.30	64.86	62.80	64.26
726	NASDAQ	WBA	Thu, Apr 10, 2014	65.99	66.87	63.08	63.40
725	NASDAQ	WBA	Wed, Apr 9, 2014	63.97	65.90	63.53	65.52
724	NASDAQ	WBA	Tue, Apr 8, 2014	64.82	65.20	63.26	63.82
723	NASDAQ	WBA	Mon, Apr 7, 2014	65.95	66.12	64.59	65.10
722	NASDAQ	WBA	Fri, Apr 4, 2014	67.27	67.67	65.73	66.05
721	NASDAQ	WBA	Thu, Apr 3, 2014	66.29	67.19	66.01	67.09
720	NASDAQ	WBA	Wed, Apr 2, 2014	65.62	66.49	65.41	66.35
719	NASDAQ	WBA	Tue, Apr 1, 2014	65.61	66.18	65.00	65.83
718	NASDAQ	WBA	Mon, Mar 31, 2014	65.77	66.64	65.49	66.03
717	NASDAQ	WBA	Fri, Mar 28, 2014	64.48	65.68	64.42	65.36
716	NASDAQ	WBA	Thu, Mar 27, 2014	64.81	65.18	63.91	64.35
715	NASDAQ	WBA	Wed, Mar 26, 2014	66.11	66.63	63.92	64.93
714	NASDAQ	WBA	Tue, Mar 25, 2014	65.93	68.15	65.56	66.42
713	NASDAQ	WBA	Mon, Mar 24, 2014	65.14	65.42	63.07	64.31
712	NASDAQ	WBA	Fri, Mar 21, 2014	66.85	67.03	64.51	64.75
711	NASDAQ	WBA	Thu, Mar 20, 2014	66.61	66.86	66.21	66.50
710	NASDAQ	WBA	Wed, Mar 19, 2014	67.17	67.40	66.34	66.83
709	NASDAQ	WBA	Tue, Mar 18, 2014	67.25	67.40	66.75	67.20
708	NASDAQ	WBA	Mon, Mar 17, 2014	67.32	67.81	66.89	67.34
707	NASDAQ	WBA	Fri, Mar 14, 2014	66.79	67.53	66.68	67.07
706	NASDAQ	WBA	Thu, Mar 13, 2014	67.16	68.08	66.57	66.93
705	NASDAQ	WBA	Wed, Mar 12, 2014	67.74	68.67	66.75	66.93
704	NASDAQ	WBA	Tue, Mar 11, 2014	66.95	67.20	66.27	66.52
703	NASDAQ	WBA	Mon, Mar 10, 2014	67.00	67.24	66.53	66.78
702	NASDAQ	WBA	Fri, Mar 7, 2014	66.81	67.66	66.60	67.21
701	NASDAQ	WBA	Thu, Mar 6, 2014	68.86	68.92	66.64	66.71
700	NASDAQ	WBA	Wed, Mar 5, 2014	69.18	69.18	67.96	68.48
699	NASDAQ	WBA	Tue, Mar 4, 2014	68.45	69.45	68.40	69.09
698	NASDAQ	WBA	Mon, Mar 3, 2014	67.60	68.20	66.41	67.40
697	NASDAQ	WBA	Fri, Feb 28, 2014	68.16	69.84	67.26	67.95
696	NASDAQ	WBA	Thu, Feb 27, 2014	66.36	68.50	66.36	68.19
695	NASDAQ	WBA	Wed, Feb 26, 2014	66.86	67.49	66.02	66.51
694	NASDAQ	WBA	Tue, Feb 25, 2014	66.53	68.24	65.97	66.95
693	NASDAQ	WBA	Mon, Feb 24, 2014	66.46	67.25	66.41	66.52
692	NASDAQ	WBA	Fri, Feb 21, 2014	66.61	66.75	65.78	66.32
691	NASDAQ	WBA	Thu, Feb 20, 2014	65.49	67.24	65.43	66.55
690	NASDAQ	WBA	Wed, Feb 19, 2014	64.73	66.03	64.26	65.51
689	NASDAQ	WBA	Tue, Feb 18, 2014	64.86	65.35	64.25	64.54
688	NASDAQ	WBA	Fri, Feb 14, 2014	66.09	66.82	64.58	64.78
687	NASDAQ	WBA	Thu, Feb 13, 2014	64.48	67.16	64.36	66.39
686	NASDAQ	WBA	Wed, Feb 12, 2014	64.10	67.00	63.23	65.42
685	NASDAQ	WBA	Tue, Feb 11, 2014	61.02	64.71	61.00	64.20
684	NASDAQ	WBA	Mon, Feb 10, 2014	60.76	60.93	60.14	60.65
683	NASDAQ	WBA	Fri, Feb 7, 2014	59.54	60.96	59.40	60.96
682	NASDAQ	WBA	Thu, Feb 6, 2014	57.98	59.29	57.90	59.22
681	NASDAQ	WBA	Wed, Feb 5, 2014	55.53	57.93	55.27	57.85
680	NASDAQ	WBA	Tue, Feb 4, 2014	55.91	56.03	55.31	55.95
679	NASDAQ	WBA	Mon, Feb 3, 2014	57.33	57.45	55.36	55.57
678	NASDAQ	WBA	Fri, Jan 31, 2014	56.60	57.57	56.51	57.35
677	NASDAQ	WBA	Thu, Jan 30, 2014	56.73	57.74	56.72	57.26
676	NASDAQ	WBA	Wed, Jan 29, 2014	56.80	57.17	56.42	56.50
675	NASDAQ	WBA	Tue, Jan 28, 2014	57.36	57.97	57.01	57.02
674	NASDAQ	WBA	Mon, Jan 27, 2014	57.02	57.78	56.80	57.40
673	NASDAQ	WBA	Fri, Jan 24, 2014	58.05	58.54	57.23	57.23
672	NASDAQ	WBA	Thu, Jan 23, 2014	58.38	58.98	58.19	58.35
671	NASDAQ	WBA	Wed, Jan 22, 2014	59.53	60.39	58.81	58.91
670	NASDAQ	WBA	Tue, Jan 21, 2014	59.14	59.43	58.23	58.73
669	NASDAQ	WBA	Fri, Jan 17, 2014	59.75	60.00	59.12	59.16
668	NASDAQ	WBA	Thu, Jan 16, 2014	59.66	60.02	58.93	59.89
667	NASDAQ	WBA	Wed, Jan 15, 2014	60.07	60.46	59.44	59.49
666	NASDAQ	WBA	Tue, Jan 14, 2014	60.28	60.39	59.74	60.00
665	NASDAQ	WBA	Mon, Jan 13, 2014	60.27	61.19	60.08	60.20
664	NASDAQ	WBA	Fri, Jan 10, 2014	60.97	61.33	60.00	60.36
663	NASDAQ	WBA	Thu, Jan 9, 2014	59.39	62.24	59.38	61.14
662	NASDAQ	WBA	Wed, Jan 8, 2014	57.45	59.43	57.07	59.36
661	NASDAQ	WBA	Tue, Jan 7, 2014	57.34	58.22	57.29	57.51
660	NASDAQ	WBA	Mon, Jan 6, 2014	57.16	57.93	56.71	57.14
659	NASDAQ	WBA	Fri, Jan 3, 2014	56.99	57.06	56.35	56.82
658	NASDAQ	WBA	Thu, Jan 2, 2014	57.20	57.25	56.52	56.63
657	NASDAQ	WBA	Tue, Dec 31, 2013	57.89	57.91	57.16	57.44
656	NASDAQ	WBA	Mon, Dec 30, 2013	57.46	57.85	57.13	57.84
655	NASDAQ	WBA	Fri, Dec 27, 2013	57.65	58.32	57.31	57.43
654	NASDAQ	WBA	Thu, Dec 26, 2013	57.70	57.85	57.33	57.67
653	NASDAQ	WBA	Tue, Dec 24, 2013	57.66	57.90	57.38	57.61
652	NASDAQ	WBA	Mon, Dec 23, 2013	59.30	59.30	57.26	57.54
651	NASDAQ	WBA	Fri, Dec 20, 2013	55.45	59.15	54.86	59.04
650	NASDAQ	WBA	Thu, Dec 19, 2013	57.17	57.23	56.12	56.94
649	NASDAQ	WBA	Wed, Dec 18, 2013	56.40	57.53	55.87	57.34
648	NASDAQ	WBA	Tue, Dec 17, 2013	56.93	57.08	56.25	56.25
647	NASDAQ	WBA	Mon, Dec 16, 2013	57.12	57.48	56.87	56.88
646	NASDAQ	WBA	Fri, Dec 13, 2013	57.48	57.48	56.68	57.01
645	NASDAQ	WBA	Thu, Dec 12, 2013	57.56	57.77	56.95	57.55
644	NASDAQ	WBA	Wed, Dec 11, 2013	56.75	57.98	56.56	57.68
643	NASDAQ	WBA	Tue, Dec 10, 2013	56.29	57.35	56.06	56.60
642	NASDAQ	WBA	Mon, Dec 9, 2013	56.76	56.94	56.21	56.66
641	NASDAQ	WBA	Fri, Dec 6, 2013	56.40	56.80	56.02	56.71
640	NASDAQ	WBA	Thu, Dec 5, 2013	57.30	57.57	55.92	56.11
639	NASDAQ	WBA	Wed, Dec 4, 2013	58.60	58.61	57.30	57.57
638	NASDAQ	WBA	Tue, Dec 3, 2013	58.89	58.91	58.19	58.71
637	NASDAQ	WBA	Mon, Dec 2, 2013	59.33	59.69	58.73	59.10
636	NASDAQ	WBA	Fri, Nov 29, 2013	59.45	59.47	59.01	59.20
635	NASDAQ	WBA	Wed, Nov 27, 2013	59.80	60.14	59.07	59.21
634	NASDAQ	WBA	Tue, Nov 26, 2013	60.03	60.10	59.51	59.54
633	NASDAQ	WBA	Mon, Nov 25, 2013	60.83	60.93	59.82	59.89
632	NASDAQ	WBA	Fri, Nov 22, 2013	60.17	60.74	60.00	60.50
631	NASDAQ	WBA	Thu, Nov 21, 2013	59.69	60.50	59.69	60.25
630	NASDAQ	WBA	Wed, Nov 20, 2013	58.84	59.49	58.77	59.40
629	NASDAQ	WBA	Tue, Nov 19, 2013	59.37	59.55	58.42	58.59
628	NASDAQ	WBA	Mon, Nov 18, 2013	60.28	60.37	59.82	60.12
627	NASDAQ	WBA	Fri, Nov 15, 2013	60.12	60.75	59.78	60.28
626	NASDAQ	WBA	Thu, Nov 14, 2013	60.11	60.48	59.80	60.12
625	NASDAQ	WBA	Wed, Nov 13, 2013	59.33	60.63	59.28	60.59
624	NASDAQ	WBA	Tue, Nov 12, 2013	59.36	59.64	59.14	59.48
623	NASDAQ	WBA	Mon, Nov 11, 2013	59.77	60.22	59.44	59.45
622	NASDAQ	WBA	Fri, Nov 8, 2013	59.12	59.75	58.90	59.70
621	NASDAQ	WBA	Thu, Nov 7, 2013	60.08	60.50	59.01	59.20
620	NASDAQ	WBA	Wed, Nov 6, 2013	60.54	60.65	59.60	59.84
619	NASDAQ	WBA	Tue, Nov 5, 2013	60.11	60.77	59.34	60.30
618	NASDAQ	WBA	Mon, Nov 4, 2013	60.70	60.87	59.97	60.15
617	NASDAQ	WBA	Fri, Nov 1, 2013	59.60	60.65	59.60	60.52
616	NASDAQ	WBA	Thu, Oct 31, 2013	59.12	59.64	58.77	59.24
615	NASDAQ	WBA	Wed, Oct 30, 2013	59.79	59.87	58.72	59.12
614	NASDAQ	WBA	Tue, Oct 29, 2013	59.35	59.79	59.25	59.76
613	NASDAQ	WBA	Mon, Oct 28, 2013	59.54	60.82	59.30	59.41
612	NASDAQ	WBA	Fri, Oct 25, 2013	59.24	59.24	58.84	59.19
611	NASDAQ	WBA	Thu, Oct 24, 2013	58.87	59.34	58.74	59.25
610	NASDAQ	WBA	Wed, Oct 23, 2013	58.71	58.99	58.35	58.79
609	NASDAQ	WBA	Tue, Oct 22, 2013	58.50	58.98	58.26	58.69
608	NASDAQ	WBA	Mon, Oct 21, 2013	58.60	58.61	57.89	58.38
607	NASDAQ	WBA	Fri, Oct 18, 2013	58.83	59.54	58.40	58.59
606	NASDAQ	WBA	Thu, Oct 17, 2013	57.64	58.77	57.56	58.76
605	NASDAQ	WBA	Wed, Oct 16, 2013	56.74	57.74	56.65	57.59
604	NASDAQ	WBA	Tue, Oct 15, 2013	56.74	56.94	56.14	56.30
603	NASDAQ	WBA	Mon, Oct 14, 2013	55.68	56.76	55.55	56.70
602	NASDAQ	WBA	Fri, Oct 11, 2013	55.73	56.13	55.48	55.96
601	NASDAQ	WBA	Thu, Oct 10, 2013	55.50	56.02	55.30	56.00
600	NASDAQ	WBA	Wed, Oct 9, 2013	55.00	55.30	54.54	55.01
599	NASDAQ	WBA	Tue, Oct 8, 2013	55.28	55.44	54.83	54.86
598	NASDAQ	WBA	Mon, Oct 7, 2013	55.32	55.87	55.16	55.19
597	NASDAQ	WBA	Fri, Oct 4, 2013	55.66	56.01	55.04	55.79
596	NASDAQ	WBA	Thu, Oct 3, 2013	56.74	57.41	55.92	55.96
595	NASDAQ	WBA	Wed, Oct 2, 2013	55.83	56.54	55.11	56.53
594	NASDAQ	WBA	Tue, Oct 1, 2013	54.11	56.69	54.11	56.24
593	NASDAQ	WBA	Mon, Sep 30, 2013	54.27	54.39	53.76	53.80
592	NASDAQ	WBA	Fri, Sep 27, 2013	54.45	54.87	54.28	54.51
591	NASDAQ	WBA	Thu, Sep 26, 2013	54.85	55.23	54.55	54.73
590	NASDAQ	WBA	Wed, Sep 25, 2013	55.35	55.62	54.67	54.85
589	NASDAQ	WBA	Tue, Sep 24, 2013	55.92	55.94	55.28	55.39
588	NASDAQ	WBA	Mon, Sep 23, 2013	56.13	56.84	55.72	56.23
587	NASDAQ	WBA	Fri, Sep 20, 2013	56.05	56.15	55.39	55.52
586	NASDAQ	WBA	Thu, Sep 19, 2013	55.76	56.26	55.47	55.99
585	NASDAQ	WBA	Wed, Sep 18, 2013	54.88	55.73	54.83	55.63
584	NASDAQ	WBA	Tue, Sep 17, 2013	54.59	55.16	54.40	54.92
583	NASDAQ	WBA	Mon, Sep 16, 2013	54.00	55.23	53.92	54.78
582	NASDAQ	WBA	Fri, Sep 13, 2013	53.14	53.48	52.53	53.46
581	NASDAQ	WBA	Thu, Sep 12, 2013	51.04	53.49	50.88	53.29
580	NASDAQ	WBA	Wed, Sep 11, 2013	50.69	50.78	50.33	50.75
579	NASDAQ	WBA	Tue, Sep 10, 2013	50.36	50.67	50.18	50.67
578	NASDAQ	WBA	Mon, Sep 9, 2013	49.54	50.40	49.54	50.22
577	NASDAQ	WBA	Fri, Sep 6, 2013	50.19	50.27	49.02	49.46
576	NASDAQ	WBA	Thu, Sep 5, 2013	49.97	50.60	49.82	50.19
575	NASDAQ	WBA	Wed, Sep 4, 2013	48.75	49.63	48.55	49.49
574	NASDAQ	WBA	Tue, Sep 3, 2013	48.22	48.91	48.18	48.74
573	NASDAQ	WBA	Fri, Aug 30, 2013	47.70	48.17	47.48	48.07
572	NASDAQ	WBA	Thu, Aug 29, 2013	46.90	47.92	46.85	47.58
571	NASDAQ	WBA	Wed, Aug 28, 2013	47.21	47.52	46.75	47.07
570	NASDAQ	WBA	Tue, Aug 27, 2013	48.49	48.58	47.25	47.25
569	NASDAQ	WBA	Mon, Aug 26, 2013	48.75	49.30	48.55	48.82
568	NASDAQ	WBA	Fri, Aug 23, 2013	48.61	48.86	48.37	48.79
567	NASDAQ	WBA	Thu, Aug 22, 2013	48.50	48.90	48.26	48.59
566	NASDAQ	WBA	Wed, Aug 21, 2013	48.68	48.91	48.20	48.42
565	NASDAQ	WBA	Tue, Aug 20, 2013	48.63	49.00	48.32	48.76
564	NASDAQ	WBA	Mon, Aug 19, 2013	48.71	49.28	48.51	48.52
563	NASDAQ	WBA	Fri, Aug 16, 2013	48.86	49.28	48.61	48.84
562	NASDAQ	WBA	Thu, Aug 15, 2013	50.10	50.20	49.35	49.36
561	NASDAQ	WBA	Wed, Aug 14, 2013	50.42	50.94	49.88	50.46
560	NASDAQ	WBA	Tue, Aug 13, 2013	50.16	50.56	49.87	50.54
559	NASDAQ	WBA	Mon, Aug 12, 2013	49.40	50.25	49.27	50.19
558	NASDAQ	WBA	Fri, Aug 9, 2013	49.91	49.91	49.56	49.61
557	NASDAQ	WBA	Thu, Aug 8, 2013	49.95	50.21	49.67	49.89
556	NASDAQ	WBA	Wed, Aug 7, 2013	50.11	50.13	49.30	49.69
555	NASDAQ	WBA	Tue, Aug 6, 2013	50.81	50.99	50.09	50.24
554	NASDAQ	WBA	Mon, Aug 5, 2013	51.16	51.20	50.67	50.96
553	NASDAQ	WBA	Fri, Aug 2, 2013	51.07	51.19	50.62	50.98
552	NASDAQ	WBA	Thu, Aug 1, 2013	50.44	51.26	50.40	51.13
551	NASDAQ	WBA	Wed, Jul 31, 2013	50.03	50.48	49.56	50.25
550	NASDAQ	WBA	Tue, Jul 30, 2013	50.91	51.25	49.87	50.01
549	NASDAQ	WBA	Mon, Jul 29, 2013	50.79	51.00	50.59	50.62
548	NASDAQ	WBA	Fri, Jul 26, 2013	50.81	51.22	50.42	50.82
547	NASDAQ	WBA	Thu, Jul 25, 2013	50.89	51.15	50.40	51.01
546	NASDAQ	WBA	Wed, Jul 24, 2013	51.19	51.25	50.75	51.08
545	NASDAQ	WBA	Tue, Jul 23, 2013	51.23	51.35	50.90	51.01
544	NASDAQ	WBA	Mon, Jul 22, 2013	50.85	51.62	50.50	51.26
543	NASDAQ	WBA	Fri, Jul 19, 2013	50.60	50.76	50.03	50.61
542	NASDAQ	WBA	Thu, Jul 18, 2013	49.69	51.45	49.62	50.54
541	NASDAQ	WBA	Wed, Jul 17, 2013	49.53	49.95	49.29	49.73
540	NASDAQ	WBA	Tue, Jul 16, 2013	49.01	49.55	48.76	49.26
539	NASDAQ	WBA	Mon, Jul 15, 2013	48.88	49.30	48.66	49.27
538	NASDAQ	WBA	Fri, Jul 12, 2013	48.68	48.90	48.24	48.76
537	NASDAQ	WBA	Thu, Jul 11, 2013	48.93	49.47	48.35	48.70
536	NASDAQ	WBA	Wed, Jul 10, 2013	46.39	48.24	46.06	47.85
535	NASDAQ	WBA	Tue, Jul 9, 2013	45.54	46.70	45.26	46.45
534	NASDAQ	WBA	Mon, Jul 8, 2013	44.59	45.37	44.41	45.33
533	NASDAQ	WBA	Fri, Jul 5, 2013	44.30	44.47	43.67	44.25
532	NASDAQ	WBA	Wed, Jul 3, 2013	43.86	44.17	43.31	44.12
531	NASDAQ	WBA	Tue, Jul 2, 2013	44.32	44.51	44.20	44.46
530	NASDAQ	WBA	Mon, Jul 1, 2013	44.97	45.11	44.22	44.34
529	NASDAQ	WBA	Fri, Jun 28, 2013	45.10	45.10	44.13	44.20
528	NASDAQ	WBA	Thu, Jun 27, 2013	45.15	45.17	44.67	44.90
527	NASDAQ	WBA	Wed, Jun 26, 2013	45.39	45.89	44.96	45.01
526	NASDAQ	WBA	Tue, Jun 25, 2013	45.17	45.58	44.04	45.22
525	NASDAQ	WBA	Mon, Jun 24, 2013	48.08	48.68	47.51	48.05
524	NASDAQ	WBA	Fri, Jun 21, 2013	48.77	49.31	48.23	48.71
523	NASDAQ	WBA	Thu, Jun 20, 2013	49.97	50.00	48.22	48.34
522	NASDAQ	WBA	Wed, Jun 19, 2013	50.84	51.22	50.21	50.23
521	NASDAQ	WBA	Tue, Jun 18, 2013	50.41	51.10	50.16	50.90
520	NASDAQ	WBA	Mon, Jun 17, 2013	50.36	50.66	49.95	50.38
519	NASDAQ	WBA	Fri, Jun 14, 2013	49.93	50.79	49.77	50.18
518	NASDAQ	WBA	Thu, Jun 13, 2013	49.38	50.17	49.23	50.07
517	NASDAQ	WBA	Wed, Jun 12, 2013	49.75	50.00	49.22	49.34
516	NASDAQ	WBA	Tue, Jun 11, 2013	49.37	49.85	49.15	49.54
515	NASDAQ	WBA	Mon, Jun 10, 2013	49.46	49.98	49.35	49.65
514	NASDAQ	WBA	Fri, Jun 7, 2013	48.68	49.51	48.55	49.42
513	NASDAQ	WBA	Thu, Jun 6, 2013	48.64	48.97	47.64	48.24
512	NASDAQ	WBA	Wed, Jun 5, 2013	48.68	49.31	48.58	48.63
511	NASDAQ	WBA	Tue, Jun 4, 2013	48.27	48.95	47.95	48.03
510	NASDAQ	WBA	Mon, Jun 3, 2013	47.72	48.53	46.56	48.50
509	NASDAQ	WBA	Fri, May 31, 2013	48.99	49.35	47.75	47.76
508	NASDAQ	WBA	Thu, May 30, 2013	49.50	49.54	48.97	49.01
507	NASDAQ	WBA	Wed, May 29, 2013	49.89	49.92	49.41	49.54
506	NASDAQ	WBA	Tue, May 28, 2013	51.05	51.25	50.11	50.23
505	NASDAQ	WBA	Fri, May 24, 2013	50.19	50.95	49.90	50.77
504	NASDAQ	WBA	Thu, May 23, 2013	49.89	50.75	49.77	50.40
503	NASDAQ	WBA	Wed, May 22, 2013	50.10	51.20	50.00	50.14
502	NASDAQ	WBA	Tue, May 21, 2013	49.67	50.16	49.56	50.11
501	NASDAQ	WBA	Mon, May 20, 2013	49.55	49.91	49.41	49.75
500	NASDAQ	WBA	Fri, May 17, 2013	48.92	49.65	48.75	49.61
499	NASDAQ	WBA	Thu, May 16, 2013	49.91	49.92	49.02	49.11
498	NASDAQ	WBA	Wed, May 15, 2013	49.22	50.50	49.12	50.03
497	NASDAQ	WBA	Tue, May 14, 2013	48.97	49.92	48.93	49.59
496	NASDAQ	WBA	Mon, May 13, 2013	48.48	49.25	48.40	49.07
495	NASDAQ	WBA	Fri, May 10, 2013	48.06	48.80	48.06	48.72
494	NASDAQ	WBA	Thu, May 9, 2013	49.12	49.20	47.72	47.81
493	NASDAQ	WBA	Wed, May 8, 2013	48.99	49.36	48.78	49.12
492	NASDAQ	WBA	Tue, May 7, 2013	48.03	49.38	48.00	49.19
491	NASDAQ	WBA	Mon, May 6, 2013	48.09	48.54	47.76	47.84
490	NASDAQ	WBA	Fri, May 3, 2013	48.37	48.49	47.82	48.02
489	NASDAQ	WBA	Thu, May 2, 2013	48.91	49.08	48.62	48.88
488	NASDAQ	WBA	Wed, May 1, 2013	49.51	49.86	48.92	48.94
487	NASDAQ	WBA	Tue, Apr 30, 2013	49.31	49.54	48.96	49.51
486	NASDAQ	WBA	Mon, Apr 29, 2013	49.38	49.63	49.06	49.42
485	NASDAQ	WBA	Fri, Apr 26, 2013	49.60	49.70	49.25	49.27
484	NASDAQ	WBA	Thu, Apr 25, 2013	49.21	49.96	49.12	49.70
483	NASDAQ	WBA	Wed, Apr 24, 2013	49.63	50.01	48.98	49.05
482	NASDAQ	WBA	Tue, Apr 23, 2013	49.94	50.35	49.25	49.62
481	NASDAQ	WBA	Mon, Apr 22, 2013	49.67	50.10	49.08	49.72
480	NASDAQ	WBA	Fri, Apr 19, 2013	48.89	49.63	48.84	49.35
479	NASDAQ	WBA	Thu, Apr 18, 2013	48.61	48.81	48.28	48.71
478	NASDAQ	WBA	Wed, Apr 17, 2013	48.97	49.24	48.26	48.55
477	NASDAQ	WBA	Tue, Apr 16, 2013	48.69	49.25	48.66	49.06
476	NASDAQ	WBA	Mon, Apr 15, 2013	48.65	49.50	48.53	48.62
475	NASDAQ	WBA	Fri, Apr 12, 2013	48.45	49.02	48.15	48.77
474	NASDAQ	WBA	Thu, Apr 11, 2013	48.13	49.14	48.13	48.67
473	NASDAQ	WBA	Wed, Apr 10, 2013	48.28	48.50	47.85	48.11
472	NASDAQ	WBA	Tue, Apr 9, 2013	47.72	48.40	47.44	48.31
471	NASDAQ	WBA	Mon, Apr 8, 2013	46.78	47.66	46.64	47.66
470	NASDAQ	WBA	Fri, Apr 5, 2013	46.01	47.11	45.79	47.01
469	NASDAQ	WBA	Thu, Apr 4, 2013	46.21	46.71	46.19	46.59
468	NASDAQ	WBA	Wed, Apr 3, 2013	47.91	48.18	46.10	46.30
467	NASDAQ	WBA	Tue, Apr 2, 2013	47.52	47.87	47.12	47.32
466	NASDAQ	WBA	Mon, Apr 1, 2013	47.40	47.68	46.89	46.97
465	NASDAQ	WBA	Thu, Mar 28, 2013	47.33	47.76	47.17	47.68
464	NASDAQ	WBA	Wed, Mar 27, 2013	47.45	47.54	47.07	47.24
463	NASDAQ	WBA	Tue, Mar 26, 2013	46.49	47.61	46.37	47.57
462	NASDAQ	WBA	Mon, Mar 25, 2013	46.43	47.24	46.09	46.19
461	NASDAQ	WBA	Fri, Mar 22, 2013	45.97	46.49	45.91	46.49
460	NASDAQ	WBA	Thu, Mar 21, 2013	45.82	46.25	45.66	45.81
459	NASDAQ	WBA	Wed, Mar 20, 2013	45.25	46.33	45.16	46.02
458	NASDAQ	WBA	Tue, Mar 19, 2013	43.11	45.80	43.10	44.74
457	NASDAQ	WBA	Mon, Mar 18, 2013	42.24	42.71	42.13	42.43
456	NASDAQ	WBA	Fri, Mar 15, 2013	42.51	42.71	42.21	42.58
455	NASDAQ	WBA	Thu, Mar 14, 2013	42.84	42.95	42.42	42.72
454	NASDAQ	WBA	Wed, Mar 13, 2013	41.56	42.91	41.56	42.78
453	NASDAQ	WBA	Tue, Mar 12, 2013	41.18	41.22	40.78	41.04
452	NASDAQ	WBA	Mon, Mar 11, 2013	40.52	41.35	40.45	41.28
451	NASDAQ	WBA	Fri, Mar 8, 2013	40.16	40.68	40.15	40.64
450	NASDAQ	WBA	Thu, Mar 7, 2013	40.02	40.30	39.74	40.13
449	NASDAQ	WBA	Wed, Mar 6, 2013	40.71	40.74	39.87	39.96
448	NASDAQ	WBA	Tue, Mar 5, 2013	40.92	41.14	40.10	40.72
447	NASDAQ	WBA	Mon, Mar 4, 2013	41.17	41.79	40.98	41.77
446	NASDAQ	WBA	Fri, Mar 1, 2013	40.87	41.34	40.62	41.32
445	NASDAQ	WBA	Thu, Feb 28, 2013	41.02	41.23	40.67	40.94
444	NASDAQ	WBA	Wed, Feb 27, 2013	40.72	41.27	40.67	41.17
443	NASDAQ	WBA	Tue, Feb 26, 2013	40.76	40.99	40.41	40.80
442	NASDAQ	WBA	Mon, Feb 25, 2013	41.87	41.99	40.61	40.64
441	NASDAQ	WBA	Fri, Feb 22, 2013	41.67	41.87	41.45	41.81
440	NASDAQ	WBA	Thu, Feb 21, 2013	41.47	41.74	41.36	41.62
439	NASDAQ	WBA	Wed, Feb 20, 2013	41.73	41.99	41.60	41.60
438	NASDAQ	WBA	Tue, Feb 19, 2013	41.31	41.70	41.31	41.70
437	NASDAQ	WBA	Fri, Feb 15, 2013	41.92	41.97	41.01	41.15
436	NASDAQ	WBA	Thu, Feb 14, 2013	41.30	42.00	40.97	41.86
435	NASDAQ	WBA	Wed, Feb 13, 2013	41.60	41.60	40.97	41.48
434	NASDAQ	WBA	Tue, Feb 12, 2013	41.91	41.95	41.59	41.95
433	NASDAQ	WBA	Mon, Feb 11, 2013	41.45	41.76	41.16	41.48
432	NASDAQ	WBA	Fri, Feb 8, 2013	41.24	41.58	41.16	41.40
431	NASDAQ	WBA	Thu, Feb 7, 2013	41.37	41.52	41.00	41.31
430	NASDAQ	WBA	Wed, Feb 6, 2013	41.11	41.44	40.83	41.44
429	NASDAQ	WBA	Tue, Feb 5, 2013	40.38	41.61	40.33	41.33
428	NASDAQ	WBA	Mon, Feb 4, 2013	40.08	40.33	39.93	40.01
427	NASDAQ	WBA	Fri, Feb 1, 2013	40.23	40.47	40.11	40.31
426	NASDAQ	WBA	Thu, Jan 31, 2013	39.83	39.97	39.71	39.96
425	NASDAQ	WBA	Wed, Jan 30, 2013	40.13	40.17	39.75	39.87
424	NASDAQ	WBA	Tue, Jan 29, 2013	39.80	40.31	39.71	40.06
423	NASDAQ	WBA	Mon, Jan 28, 2013	39.73	40.31	39.58	40.10
422	NASDAQ	WBA	Fri, Jan 25, 2013	39.46	39.81	39.35	39.67
421	NASDAQ	WBA	Thu, Jan 24, 2013	39.51	39.74	39.30	39.44
420	NASDAQ	WBA	Wed, Jan 23, 2013	39.41	39.55	39.25	39.52
419	NASDAQ	WBA	Tue, Jan 22, 2013	39.19	39.50	39.13	39.49
418	NASDAQ	WBA	Fri, Jan 18, 2013	39.39	39.47	39.00	39.21
417	NASDAQ	WBA	Thu, Jan 17, 2013	39.46	39.60	39.36	39.36
416	NASDAQ	WBA	Wed, Jan 16, 2013	39.11	39.60	39.00	39.39
415	NASDAQ	WBA	Tue, Jan 15, 2013	38.71	39.36	38.71	39.30
414	NASDAQ	WBA	Mon, Jan 14, 2013	38.99	39.14	38.64	39.04
413	NASDAQ	WBA	Fri, Jan 11, 2013	38.61	39.21	38.58	39.10
412	NASDAQ	WBA	Thu, Jan 10, 2013	38.59	38.74	38.29	38.57
411	NASDAQ	WBA	Wed, Jan 9, 2013	38.11	38.56	37.99	38.45
410	NASDAQ	WBA	Tue, Jan 8, 2013	38.02	38.22	37.81	38.17
409	NASDAQ	WBA	Mon, Jan 7, 2013	37.67	38.22	37.43	38.03
408	NASDAQ	WBA	Fri, Jan 4, 2013	37.50	37.79	37.06	37.18
407	NASDAQ	WBA	Thu, Jan 3, 2013	37.81	38.04	37.51	37.79
406	NASDAQ	WBA	Wed, Jan 2, 2013	37.86	38.41	37.75	38.06
405	NASDAQ	WBA	Mon, Dec 31, 2012	36.40	37.05	36.34	37.01
404	NASDAQ	WBA	Fri, Dec 28, 2012	36.38	36.93	36.36	36.54
403	NASDAQ	WBA	Thu, Dec 27, 2012	36.58	36.89	36.16	36.53
402	NASDAQ	WBA	Wed, Dec 26, 2012	36.47	36.94	36.31	36.66
401	NASDAQ	WBA	Mon, Dec 24, 2012	36.26	36.54	36.25	36.47
400	NASDAQ	WBA	Fri, Dec 21, 2012	36.78	36.97	35.77	36.31
399	NASDAQ	WBA	Thu, Dec 20, 2012	37.45	37.59	37.09	37.55
398	NASDAQ	WBA	Wed, Dec 19, 2012	37.51	37.75	37.24	37.24
397	NASDAQ	WBA	Tue, Dec 18, 2012	37.07	37.58	36.94	37.55
396	NASDAQ	WBA	Mon, Dec 17, 2012	36.87	37.35	36.75	37.14
395	NASDAQ	WBA	Fri, Dec 14, 2012	36.46	36.87	36.22	36.76
394	NASDAQ	WBA	Thu, Dec 13, 2012	36.69	36.93	36.37	36.51
393	NASDAQ	WBA	Wed, Dec 12, 2012	36.78	37.18	36.62	36.67
392	NASDAQ	WBA	Tue, Dec 11, 2012	36.39	36.87	36.30	36.65
391	NASDAQ	WBA	Mon, Dec 10, 2012	36.08	36.40	36.05	36.35
390	NASDAQ	WBA	Fri, Dec 7, 2012	35.90	36.13	35.75	36.10
389	NASDAQ	WBA	Thu, Dec 6, 2012	35.63	35.99	35.58	35.85
388	NASDAQ	WBA	Wed, Dec 5, 2012	34.50	35.77	34.50	35.57
387	NASDAQ	WBA	Tue, Dec 4, 2012	34.28	34.57	34.11	34.27
386	NASDAQ	WBA	Mon, Dec 3, 2012	33.94	34.39	33.94	34.28
385	NASDAQ	WBA	Fri, Nov 30, 2012	33.78	34.07	33.75	33.91
384	NASDAQ	WBA	Thu, Nov 29, 2012	33.38	33.80	33.25	33.75
383	NASDAQ	WBA	Wed, Nov 28, 2012	32.87	33.43	32.67	33.32
382	NASDAQ	WBA	Tue, Nov 27, 2012	33.00	33.19	32.76	33.03
381	NASDAQ	WBA	Mon, Nov 26, 2012	32.94	33.14	32.74	33.07
380	NASDAQ	WBA	Fri, Nov 23, 2012	32.79	33.17	32.75	33.09
379	NASDAQ	WBA	Wed, Nov 21, 2012	32.77	32.77	32.50	32.63
378	NASDAQ	WBA	Tue, Nov 20, 2012	32.71	32.74	32.41	32.72
377	NASDAQ	WBA	Mon, Nov 19, 2012	32.44	32.65	32.35	32.65
376	NASDAQ	WBA	Fri, Nov 16, 2012	32.24	32.51	31.88	32.16
375	NASDAQ	WBA	Thu, Nov 15, 2012	32.13	32.30	31.95	32.23
374	NASDAQ	WBA	Wed, Nov 14, 2012	32.61	32.72	32.16	32.26
373	NASDAQ	WBA	Tue, Nov 13, 2012	32.70	33.02	32.54	32.54
372	NASDAQ	WBA	Mon, Nov 12, 2012	32.78	32.98	32.62	32.76
371	NASDAQ	WBA	Fri, Nov 9, 2012	32.71	32.90	32.60	32.66
370	NASDAQ	WBA	Thu, Nov 8, 2012	33.45	33.60	32.76	32.77
369	NASDAQ	WBA	Wed, Nov 7, 2012	33.70	33.97	33.15	33.44
368	NASDAQ	WBA	Tue, Nov 6, 2012	34.28	34.29	33.77	33.94
367	NASDAQ	WBA	Mon, Nov 5, 2012	34.76	34.76	33.95	34.08
366	NASDAQ	WBA	Fri, Nov 2, 2012	35.63	35.69	34.75	34.89
365	NASDAQ	WBA	Thu, Nov 1, 2012	35.27	35.62	35.23	35.50
364	NASDAQ	WBA	Wed, Oct 31, 2012	35.27	35.60	35.15	35.23
363	NASDAQ	WBA	Fri, Oct 26, 2012	35.37	35.41	35.05	35.19
362	NASDAQ	WBA	Thu, Oct 25, 2012	35.68	35.80	35.23	35.33
361	NASDAQ	WBA	Wed, Oct 24, 2012	35.48	35.69	35.31	35.45
360	NASDAQ	WBA	Tue, Oct 23, 2012	35.99	36.04	35.33	35.39
359	NASDAQ	WBA	Mon, Oct 22, 2012	35.66	36.34	35.58	36.33
358	NASDAQ	WBA	Fri, Oct 19, 2012	36.11	36.13	35.64	35.79
357	NASDAQ	WBA	Thu, Oct 18, 2012	35.87	36.27	35.81	36.11
356	NASDAQ	WBA	Wed, Oct 17, 2012	36.49	36.63	35.76	35.83
355	NASDAQ	WBA	Tue, Oct 16, 2012	36.37	36.57	36.20	36.37
354	NASDAQ	WBA	Mon, Oct 15, 2012	36.05	36.22	35.77	36.17
353	NASDAQ	WBA	Fri, Oct 12, 2012	36.19	36.64	35.85	35.94
352	NASDAQ	WBA	Thu, Oct 11, 2012	35.77	36.18	35.68	36.10
351	NASDAQ	WBA	Wed, Oct 10, 2012	35.58	35.96	35.51	35.63
350	NASDAQ	WBA	Tue, Oct 9, 2012	35.96	36.09	35.60	35.60
349	NASDAQ	WBA	Mon, Oct 8, 2012	36.14	36.24	35.88	35.92
348	NASDAQ	WBA	Fri, Oct 5, 2012	36.55	36.64	35.91	36.13
347	NASDAQ	WBA	Thu, Oct 4, 2012	36.50	36.71	36.18	36.37
346	NASDAQ	WBA	Wed, Oct 3, 2012	36.35	36.90	36.17	36.36
345	NASDAQ	WBA	Tue, Oct 2, 2012	37.17	37.35	36.58	36.91
344	NASDAQ	WBA	Mon, Oct 1, 2012	36.48	37.06	36.45	36.95
343	NASDAQ	WBA	Fri, Sep 28, 2012	36.27	36.90	35.56	36.44
342	NASDAQ	WBA	Thu, Sep 27, 2012	36.02	36.77	35.91	36.60
341	NASDAQ	WBA	Wed, Sep 26, 2012	36.24	36.40	35.78	35.82
340	NASDAQ	WBA	Tue, Sep 25, 2012	35.90	36.33	35.74	36.07
339	NASDAQ	WBA	Mon, Sep 24, 2012	35.15	35.74	35.15	35.67
338	NASDAQ	WBA	Fri, Sep 21, 2012	35.63	35.63	35.11	35.11
337	NASDAQ	WBA	Thu, Sep 20, 2012	35.71	35.79	35.26	35.55
336	NASDAQ	WBA	Wed, Sep 19, 2012	35.70	35.98	35.60	35.81
335	NASDAQ	WBA	Tue, Sep 18, 2012	35.59	35.72	35.43	35.66
334	NASDAQ	WBA	Mon, Sep 17, 2012	36.01	36.01	35.36	35.70
333	NASDAQ	WBA	Fri, Sep 14, 2012	36.00	36.12	35.70	36.02
332	NASDAQ	WBA	Thu, Sep 13, 2012	35.38	36.02	35.28	36.02
331	NASDAQ	WBA	Wed, Sep 12, 2012	35.21	35.49	35.11	35.36
330	NASDAQ	WBA	Tue, Sep 11, 2012	35.17	35.28	35.03	35.11
329	NASDAQ	WBA	Mon, Sep 10, 2012	34.92	35.30	34.84	35.14
328	NASDAQ	WBA	Fri, Sep 7, 2012	35.18	35.32	34.82	34.94
327	NASDAQ	WBA	Thu, Sep 6, 2012	34.68	35.50	34.63	35.20
326	NASDAQ	WBA	Wed, Sep 5, 2012	35.68	36.19	35.53	35.88
325	NASDAQ	WBA	Tue, Sep 4, 2012	35.64	35.86	35.37	35.70
324	NASDAQ	WBA	Fri, Aug 31, 2012	35.40	35.92	35.37	35.76
323	NASDAQ	WBA	Thu, Aug 30, 2012	35.16	35.47	35.08	35.21
322	NASDAQ	WBA	Wed, Aug 29, 2012	35.55	35.62	35.29	35.30
321	NASDAQ	WBA	Tue, Aug 28, 2012	35.47	35.50	35.34	35.40
320	NASDAQ	WBA	Mon, Aug 27, 2012	35.66	35.86	35.52	35.60
319	NASDAQ	WBA	Fri, Aug 24, 2012	35.54	35.87	35.54	35.65
318	NASDAQ	WBA	Thu, Aug 23, 2012	35.57	35.80	35.52	35.66
317	NASDAQ	WBA	Wed, Aug 22, 2012	35.66	35.80	35.50	35.55
316	NASDAQ	WBA	Tue, Aug 21, 2012	36.00	36.00	35.62	35.65
315	NASDAQ	WBA	Mon, Aug 20, 2012	35.73	36.03	35.71	36.03
314	NASDAQ	WBA	Fri, Aug 17, 2012	35.82	36.25	35.75	35.84
313	NASDAQ	WBA	Thu, Aug 16, 2012	35.64	35.66	35.25	35.52
312	NASDAQ	WBA	Wed, Aug 15, 2012	35.44	35.85	35.35	35.56
311	NASDAQ	WBA	Tue, Aug 14, 2012	36.12	36.18	35.62	35.71
310	NASDAQ	WBA	Mon, Aug 13, 2012	36.09	36.16	35.68	35.97
309	NASDAQ	WBA	Fri, Aug 10, 2012	35.82	36.21	35.66	36.17
308	NASDAQ	WBA	Thu, Aug 9, 2012	36.24	36.31	35.98	36.09
307	NASDAQ	WBA	Wed, Aug 8, 2012	36.03	36.30	35.68	36.24
306	NASDAQ	WBA	Tue, Aug 7, 2012	35.88	36.19	35.81	36.03
305	NASDAQ	WBA	Mon, Aug 6, 2012	35.86	36.32	35.78	35.79
304	NASDAQ	WBA	Fri, Aug 3, 2012	36.32	36.32	35.24	35.80
303	NASDAQ	WBA	Thu, Aug 2, 2012	36.09	36.32	35.47	35.75
302	NASDAQ	WBA	Wed, Aug 1, 2012	36.50	36.85	36.16	36.27
301	NASDAQ	WBA	Tue, Jul 31, 2012	36.14	36.46	36.07	36.36
300	NASDAQ	WBA	Mon, Jul 30, 2012	35.75	36.32	35.55	36.27
299	NASDAQ	WBA	Fri, Jul 27, 2012	35.11	35.92	34.96	35.72
298	NASDAQ	WBA	Thu, Jul 26, 2012	34.99	35.12	34.80	34.97
297	NASDAQ	WBA	Wed, Jul 25, 2012	34.23	34.96	34.16	34.65
296	NASDAQ	WBA	Tue, Jul 24, 2012	33.97	34.15	33.86	34.11
295	NASDAQ	WBA	Mon, Jul 23, 2012	33.91	34.27	33.60	33.92
294	NASDAQ	WBA	Fri, Jul 20, 2012	34.47	34.60	34.10	34.60
293	NASDAQ	WBA	Thu, Jul 19, 2012	34.20	35.00	34.00	34.62
292	NASDAQ	WBA	Wed, Jul 18, 2012	30.60	31.21	30.60	30.97
291	NASDAQ	WBA	Tue, Jul 17, 2012	30.51	30.82	30.40	30.70
290	NASDAQ	WBA	Mon, Jul 16, 2012	30.54	30.58	30.27	30.50
289	NASDAQ	WBA	Fri, Jul 13, 2012	30.17	30.65	30.11	30.58
288	NASDAQ	WBA	Thu, Jul 12, 2012	29.82	30.23	29.82	30.10
287	NASDAQ	WBA	Wed, Jul 11, 2012	29.93	30.23	29.68	29.94
286	NASDAQ	WBA	Tue, Jul 10, 2012	29.73	29.95	29.68	29.92
285	NASDAQ	WBA	Mon, Jul 9, 2012	29.66	29.76	29.35	29.70
284	NASDAQ	WBA	Fri, Jul 6, 2012	29.64	29.76	29.41	29.62
283	NASDAQ	WBA	Thu, Jul 5, 2012	29.38	30.03	29.35	29.87
282	NASDAQ	WBA	Tue, Jul 3, 2012	29.75	29.99	29.57	29.61
281	NASDAQ	WBA	Mon, Jul 2, 2012	29.69	29.87	29.35	29.86
280	NASDAQ	WBA	Fri, Jun 29, 2012	29.43	29.58	29.22	29.58
279	NASDAQ	WBA	Thu, Jun 28, 2012	29.25	29.36	28.96	29.04
278	NASDAQ	WBA	Wed, Jun 27, 2012	29.15	29.53	29.12	29.42
277	NASDAQ	WBA	Tue, Jun 26, 2012	29.08	29.26	28.92	29.09
276	NASDAQ	WBA	Mon, Jun 25, 2012	29.47	29.57	28.82	28.99
275	NASDAQ	WBA	Fri, Jun 22, 2012	29.32	30.09	29.25	29.57
274	NASDAQ	WBA	Thu, Jun 21, 2012	29.36	29.53	29.09	29.15
273	NASDAQ	WBA	Wed, Jun 20, 2012	29.61	29.63	28.53	29.21
272	NASDAQ	WBA	Tue, Jun 19, 2012	30.79	30.90	29.86	30.09
271	NASDAQ	WBA	Mon, Jun 18, 2012	31.70	32.18	31.55	31.96
270	NASDAQ	WBA	Fri, Jun 15, 2012	31.87	31.95	31.54	31.80
269	NASDAQ	WBA	Thu, Jun 14, 2012	30.95	31.80	30.85	31.67
268	NASDAQ	WBA	Wed, Jun 13, 2012	31.24	31.24	30.78	30.88
267	NASDAQ	WBA	Tue, Jun 12, 2012	31.34	31.41	30.91	31.25
266	NASDAQ	WBA	Mon, Jun 11, 2012	31.30	31.42	31.02	31.22
265	NASDAQ	WBA	Fri, Jun 8, 2012	30.88	31.25	30.78	31.16
264	NASDAQ	WBA	Thu, Jun 7, 2012	31.10	31.24	30.88	30.98
263	NASDAQ	WBA	Wed, Jun 6, 2012	30.57	30.96	30.37	30.96
262	NASDAQ	WBA	Tue, Jun 5, 2012	30.29	30.63	30.03	30.58
261	NASDAQ	WBA	Mon, Jun 4, 2012	30.40	30.52	29.94	30.51
260	NASDAQ	WBA	Fri, Jun 1, 2012	30.52	30.64	29.80	29.93
259	NASDAQ	WBA	Thu, May 31, 2012	30.83	30.87	30.34	30.52
258	NASDAQ	WBA	Wed, May 30, 2012	31.44	31.48	30.78	30.93
257	NASDAQ	WBA	Tue, May 29, 2012	31.51	31.64	31.31	31.60
256	NASDAQ	WBA	Fri, May 25, 2012	31.31	31.56	31.20	31.36
255	NASDAQ	WBA	Thu, May 24, 2012	31.35	31.49	30.95	31.26
254	NASDAQ	WBA	Wed, May 23, 2012	31.19	31.29	30.92	31.29
253	NASDAQ	WBA	Tue, May 22, 2012	31.41	31.51	31.14	31.25
252	NASDAQ	WBA	Mon, May 21, 2012	31.27	31.51	31.05	31.35
251	NASDAQ	WBA	Fri, May 18, 2012	32.00	32.07	31.20	31.31
250	NASDAQ	WBA	Thu, May 17, 2012	32.66	32.75	31.87	31.87
249	NASDAQ	WBA	Wed, May 16, 2012	32.91	33.23	32.69	32.78
248	NASDAQ	WBA	Tue, May 15, 2012	32.76	33.21	32.75	32.88
247	NASDAQ	WBA	Mon, May 14, 2012	33.01	33.12	32.78	32.85
246	NASDAQ	WBA	Fri, May 11, 2012	33.90	33.90	33.12	33.24
245	NASDAQ	WBA	Thu, May 10, 2012	34.08	34.14	33.88	34.05
244	NASDAQ	WBA	Wed, May 9, 2012	33.78	34.29	33.57	33.93
243	NASDAQ	WBA	Tue, May 8, 2012	33.53	34.11	33.18	34.09
242	NASDAQ	WBA	Mon, May 7, 2012	33.66	33.83	33.33	33.57
241	NASDAQ	WBA	Fri, May 4, 2012	33.68	33.96	33.57	33.65
240	NASDAQ	WBA	Thu, May 3, 2012	34.23	34.26	33.80	33.84
239	NASDAQ	WBA	Wed, May 2, 2012	34.44	34.55	33.77	34.15
238	NASDAQ	WBA	Tue, May 1, 2012	35.07	35.40	34.68	34.72
237	NASDAQ	WBA	Mon, Apr 30, 2012	35.44	35.56	35.00	35.06
236	NASDAQ	WBA	Fri, Apr 27, 2012	35.52	35.83	35.39	35.67
235	NASDAQ	WBA	Thu, Apr 26, 2012	35.36	35.55	35.11	35.39
234	NASDAQ	WBA	Wed, Apr 25, 2012	35.50	35.78	35.26	35.30
233	NASDAQ	WBA	Tue, Apr 24, 2012	35.43	35.46	35.05	35.24
232	NASDAQ	WBA	Mon, Apr 23, 2012	35.66	35.69	35.17	35.40
231	NASDAQ	WBA	Fri, Apr 20, 2012	35.62	36.05	35.57	35.93
230	NASDAQ	WBA	Thu, Apr 19, 2012	35.59	35.71	35.28	35.63
229	NASDAQ	WBA	Wed, Apr 18, 2012	34.77	35.98	34.64	35.51
228	NASDAQ	WBA	Tue, Apr 17, 2012	33.36	35.26	33.31	35.07
227	NASDAQ	WBA	Mon, Apr 16, 2012	33.15	33.48	33.02	33.30
226	NASDAQ	WBA	Fri, Apr 13, 2012	33.24	33.39	32.90	33.04
225	NASDAQ	WBA	Thu, Apr 12, 2012	33.06	33.47	33.00	33.29
224	NASDAQ	WBA	Wed, Apr 11, 2012	32.57	33.14	32.55	33.08
223	NASDAQ	WBA	Tue, Apr 10, 2012	32.41	32.72	32.07	32.21
222	NASDAQ	WBA	Mon, Apr 9, 2012	32.53	32.73	32.26	32.56
221	NASDAQ	WBA	Thu, Apr 5, 2012	33.24	33.33	32.80	32.84
220	NASDAQ	WBA	Wed, Apr 4, 2012	33.44	33.63	33.29	33.30
219	NASDAQ	WBA	Tue, Apr 3, 2012	34.03	34.11	33.63	33.85
218	NASDAQ	WBA	Mon, Apr 2, 2012	33.56	34.73	33.50	34.16
217	NASDAQ	WBA	Fri, Mar 30, 2012	34.20	34.21	33.35	33.49
216	NASDAQ	WBA	Thu, Mar 29, 2012	34.36	34.44	33.65	33.93
215	NASDAQ	WBA	Wed, Mar 28, 2012	34.31	35.14	34.08	34.75
214	NASDAQ	WBA	Tue, Mar 27, 2012	35.28	35.49	34.52	34.80
213	NASDAQ	WBA	Mon, Mar 26, 2012	33.78	34.38	33.63	34.37
212	NASDAQ	WBA	Fri, Mar 23, 2012	33.42	33.77	33.20	33.56
211	NASDAQ	WBA	Thu, Mar 22, 2012	33.40	33.55	33.26	33.38
210	NASDAQ	WBA	Wed, Mar 21, 2012	33.77	33.96	33.41	33.54
209	NASDAQ	WBA	Tue, Mar 20, 2012	33.87	33.99	33.74	33.81
208	NASDAQ	WBA	Mon, Mar 19, 2012	34.02	34.14	33.89	34.06
207	NASDAQ	WBA	Fri, Mar 16, 2012	33.87	34.44	33.77	34.21
206	NASDAQ	WBA	Thu, Mar 15, 2012	33.39	33.77	33.16	33.77
205	NASDAQ	WBA	Wed, Mar 14, 2012	33.13	33.45	33.06	33.37
204	NASDAQ	WBA	Tue, Mar 13, 2012	33.74	33.76	33.02	33.25
203	NASDAQ	WBA	Mon, Mar 12, 2012	33.53	33.74	33.11	33.63
202	NASDAQ	WBA	Fri, Mar 9, 2012	32.89	33.55	32.68	33.48
201	NASDAQ	WBA	Thu, Mar 8, 2012	32.86	32.96	32.56	32.78
200	NASDAQ	WBA	Wed, Mar 7, 2012	33.03	33.19	32.63	32.79
199	NASDAQ	WBA	Tue, Mar 6, 2012	32.98	33.12	32.78	32.87
198	NASDAQ	WBA	Mon, Mar 5, 2012	32.53	33.71	32.53	33.30
197	NASDAQ	WBA	Fri, Mar 2, 2012	32.61	33.19	32.55	32.69
196	NASDAQ	WBA	Thu, Mar 1, 2012	32.72	33.33	32.54	32.77
195	NASDAQ	WBA	Wed, Feb 29, 2012	33.37	33.65	32.94	33.16
194	NASDAQ	WBA	Tue, Feb 28, 2012	33.59	33.59	33.14	33.41
193	NASDAQ	WBA	Mon, Feb 27, 2012	33.50	33.90	33.32	33.54
192	NASDAQ	WBA	Fri, Feb 24, 2012	33.90	34.15	33.82	33.86
191	NASDAQ	WBA	Thu, Feb 23, 2012	34.26	34.64	33.97	33.97
190	NASDAQ	WBA	Wed, Feb 22, 2012	34.09	34.54	34.04	34.29
189	NASDAQ	WBA	Tue, Feb 21, 2012	34.82	34.86	34.12	34.18
188	NASDAQ	WBA	Fri, Feb 17, 2012	34.50	34.80	34.34	34.71
187	NASDAQ	WBA	Thu, Feb 16, 2012	33.84	34.41	33.83	34.24
186	NASDAQ	WBA	Wed, Feb 15, 2012	34.53	34.56	33.44	33.82
185	NASDAQ	WBA	Tue, Feb 14, 2012	34.73	34.98	34.10	34.63
184	NASDAQ	WBA	Mon, Feb 13, 2012	34.62	34.98	34.59	34.79
183	NASDAQ	WBA	Fri, Feb 10, 2012	34.04	34.87	33.94	34.54
182	NASDAQ	WBA	Thu, Feb 9, 2012	33.50	34.23	33.24	34.21
181	NASDAQ	WBA	Wed, Feb 8, 2012	33.50	33.60	32.96	33.13
180	NASDAQ	WBA	Tue, Feb 7, 2012	33.50	34.01	33.44	33.46
179	NASDAQ	WBA	Mon, Feb 6, 2012	33.49	35.35	33.49	34.28
178	NASDAQ	WBA	Fri, Feb 3, 2012	33.20	33.97	33.20	33.65
177	NASDAQ	WBA	Thu, Feb 2, 2012	33.32	33.91	33.21	33.53
176	NASDAQ	WBA	Wed, Feb 1, 2012	33.48	33.63	33.00	33.22
175	NASDAQ	WBA	Tue, Jan 31, 2012	33.80	33.85	33.06	33.36
174	NASDAQ	WBA	Mon, Jan 30, 2012	34.07	34.14	33.58	33.63
173	NASDAQ	WBA	Fri, Jan 27, 2012	34.31	34.39	33.96	34.23
172	NASDAQ	WBA	Thu, Jan 26, 2012	34.72	35.00	34.24	34.32
171	NASDAQ	WBA	Wed, Jan 25, 2012	34.09	34.79	33.83	34.69
170	NASDAQ	WBA	Tue, Jan 24, 2012	33.79	34.29	33.58	34.27
169	NASDAQ	WBA	Mon, Jan 23, 2012	33.43	33.92	33.29	33.86
168	NASDAQ	WBA	Fri, Jan 20, 2012	33.63	33.65	33.10	33.48
167	NASDAQ	WBA	Thu, Jan 19, 2012	33.31	33.89	33.06	33.50
166	NASDAQ	WBA	Wed, Jan 18, 2012	33.19	33.76	32.93	33.75
165	NASDAQ	WBA	Tue, Jan 17, 2012	32.93	33.33	32.82	33.20
164	NASDAQ	WBA	Fri, Jan 13, 2012	33.18	33.23	32.50	32.63
163	NASDAQ	WBA	Thu, Jan 12, 2012	34.17	34.18	33.18	33.27
162	NASDAQ	WBA	Wed, Jan 11, 2012	34.33	34.39	33.86	34.01
161	NASDAQ	WBA	Tue, Jan 10, 2012	33.65	34.59	33.57	34.40
160	NASDAQ	WBA	Mon, Jan 9, 2012	33.10	33.52	32.84	33.50
159	NASDAQ	WBA	Fri, Jan 6, 2012	32.73	33.20	32.32	33.08
158	NASDAQ	WBA	Thu, Jan 5, 2012	32.49	33.15	32.46	32.72
157	NASDAQ	WBA	Wed, Jan 4, 2012	33.01	33.08	32.41	32.83
156	NASDAQ	WBA	Tue, Jan 3, 2012	33.45	33.70	33.04	33.06
155	NASDAQ	WBA	Fri, Dec 30, 2011	33.35	33.45	32.99	33.06
154	NASDAQ	WBA	Thu, Dec 29, 2011	33.41	33.60	33.10	33.43
153	NASDAQ	WBA	Wed, Dec 28, 2011	33.29	33.75	33.08	33.28
152	NASDAQ	WBA	Tue, Dec 27, 2011	35.18	35.19	33.25	33.36
151	NASDAQ	WBA	Fri, Dec 23, 2011	33.95	35.34	33.88	35.34
150	NASDAQ	WBA	Thu, Dec 22, 2011	33.13	33.98	32.75	33.92
149	NASDAQ	WBA	Wed, Dec 21, 2011	31.42	33.48	30.80	33.37
148	NASDAQ	WBA	Tue, Dec 20, 2011	33.11	33.57	32.54	33.50
147	NASDAQ	WBA	Mon, Dec 19, 2011	34.15	34.20	32.70	32.75
146	NASDAQ	WBA	Fri, Dec 16, 2011	34.38	34.60	33.79	34.13
145	NASDAQ	WBA	Thu, Dec 15, 2011	33.83	34.17	33.72	34.11
144	NASDAQ	WBA	Wed, Dec 14, 2011	33.58	33.99	33.49	33.61
143	NASDAQ	WBA	Tue, Dec 13, 2011	34.24	34.31	33.55	33.69
142	NASDAQ	WBA	Mon, Dec 12, 2011	34.13	34.23	33.61	33.89
141	NASDAQ	WBA	Fri, Dec 9, 2011	34.00	34.41	33.91	34.22
140	NASDAQ	WBA	Thu, Dec 8, 2011	34.34	34.51	33.84	33.88
139	NASDAQ	WBA	Wed, Dec 7, 2011	33.96	34.60	33.79	34.51
138	NASDAQ	WBA	Tue, Dec 6, 2011	34.23	34.27	33.94	34.01
137	NASDAQ	WBA	Mon, Dec 5, 2011	33.31	34.58	33.15	34.37
136	NASDAQ	WBA	Fri, Dec 2, 2011	34.09	34.09	32.81	33.12
135	NASDAQ	WBA	Thu, Dec 1, 2011	33.58	34.40	33.58	33.88
134	NASDAQ	WBA	Wed, Nov 30, 2011	33.34	33.75	32.87	33.72
133	NASDAQ	WBA	Tue, Nov 29, 2011	32.79	33.28	32.54	32.54
132	NASDAQ	WBA	Mon, Nov 28, 2011	32.81	33.09	32.55	32.79
131	NASDAQ	WBA	Fri, Nov 25, 2011	31.99	33.08	31.98	32.47
130	NASDAQ	WBA	Wed, Nov 23, 2011	30.72	33.31	30.34	32.09
129	NASDAQ	WBA	Tue, Nov 22, 2011	31.16	31.39	30.63	30.74
128	NASDAQ	WBA	Mon, Nov 21, 2011	31.73	32.06	31.07	31.29
127	NASDAQ	WBA	Fri, Nov 18, 2011	32.38	32.73	32.19	32.63
126	NASDAQ	WBA	Thu, Nov 17, 2011	32.12	32.65	32.09	32.28
125	NASDAQ	WBA	Wed, Nov 16, 2011	32.41	32.74	32.19	32.22
124	NASDAQ	WBA	Tue, Nov 15, 2011	32.43	32.75	32.30	32.55
123	NASDAQ	WBA	Mon, Nov 14, 2011	32.86	33.14	32.30	32.43
122	NASDAQ	WBA	Fri, Nov 11, 2011	32.31	32.98	32.25	32.85
121	NASDAQ	WBA	Thu, Nov 10, 2011	31.96	32.26	31.59	31.95
120	NASDAQ	WBA	Wed, Nov 9, 2011	32.30	32.57	31.70	31.72
119	NASDAQ	WBA	Tue, Nov 8, 2011	32.94	33.22	32.45	33.19
118	NASDAQ	WBA	Mon, Nov 7, 2011	33.18	33.30	32.73	33.14
117	NASDAQ	WBA	Fri, Nov 4, 2011	32.43	33.28	32.40	33.17
116	NASDAQ	WBA	Thu, Nov 3, 2011	33.13	33.25	32.42	32.72
115	NASDAQ	WBA	Wed, Nov 2, 2011	32.73	33.17	32.61	32.99
114	NASDAQ	WBA	Tue, Nov 1, 2011	32.65	32.97	32.32	32.37
113	NASDAQ	WBA	Mon, Oct 31, 2011	33.56	33.78	33.17	33.20
112	NASDAQ	WBA	Fri, Oct 28, 2011	34.18	34.26	33.61	33.81
111	NASDAQ	WBA	Thu, Oct 27, 2011	34.00	34.28	33.74	34.13
110	NASDAQ	WBA	Wed, Oct 26, 2011	33.61	33.61	32.50	33.25
109	NASDAQ	WBA	Tue, Oct 25, 2011	34.02	34.25	33.75	33.82
108	NASDAQ	WBA	Mon, Oct 24, 2011	34.03	34.38	33.83	34.31
107	NASDAQ	WBA	Fri, Oct 21, 2011	33.88	34.26	33.82	34.14
106	NASDAQ	WBA	Thu, Oct 20, 2011	33.91	34.15	33.22	33.59
105	NASDAQ	WBA	Wed, Oct 19, 2011	33.83	33.94	33.65	33.75
104	NASDAQ	WBA	Tue, Oct 18, 2011	33.41	34.10	33.04	33.83
103	NASDAQ	WBA	Mon, Oct 17, 2011	33.55	34.50	33.00	33.89
102	NASDAQ	WBA	Fri, Oct 14, 2011	33.41	33.50	32.59	33.00
101	NASDAQ	WBA	Thu, Oct 13, 2011	33.11	33.30	32.66	32.96
100	NASDAQ	WBA	Wed, Oct 12, 2011	34.00	34.14	33.09	33.15
99	NASDAQ	WBA	Tue, Oct 11, 2011	33.60	33.92	33.26	33.79
98	NASDAQ	WBA	Mon, Oct 10, 2011	33.91	33.99	33.41	33.67
97	NASDAQ	WBA	Fri, Oct 7, 2011	33.62	33.72	33.14	33.41
96	NASDAQ	WBA	Thu, Oct 6, 2011	32.58	33.46	32.58	33.37
95	NASDAQ	WBA	Wed, Oct 5, 2011	32.99	33.22	32.58	33.03
94	NASDAQ	WBA	Tue, Oct 4, 2011	32.14	32.87	31.60	32.85
93	NASDAQ	WBA	Mon, Oct 3, 2011	32.90	33.13	32.47	32.47
92	NASDAQ	WBA	Fri, Sep 30, 2011	32.24	33.25	32.15	32.89
91	NASDAQ	WBA	Thu, Sep 29, 2011	33.30	33.30	32.00	32.53
90	NASDAQ	WBA	Wed, Sep 28, 2011	33.81	34.10	32.69	32.75
89	NASDAQ	WBA	Tue, Sep 27, 2011	35.66	35.66	33.50	33.77
88	NASDAQ	WBA	Mon, Sep 26, 2011	35.28	36.07	34.70	36.03
87	NASDAQ	WBA	Fri, Sep 23, 2011	35.08	35.17	34.50	34.89
86	NASDAQ	WBA	Thu, Sep 22, 2011	35.30	35.64	34.92	35.23
85	NASDAQ	WBA	Wed, Sep 21, 2011	37.19	37.61	36.31	36.37
84	NASDAQ	WBA	Tue, Sep 20, 2011	37.11	37.50	36.84	37.09
83	NASDAQ	WBA	Mon, Sep 19, 2011	36.38	37.18	36.38	37.05
82	NASDAQ	WBA	Fri, Sep 16, 2011	37.45	37.60	36.90	36.96
81	NASDAQ	WBA	Thu, Sep 15, 2011	37.00	37.34	36.82	37.30
80	NASDAQ	WBA	Wed, Sep 14, 2011	36.14	37.01	35.87	36.65
79	NASDAQ	WBA	Tue, Sep 13, 2011	35.75	36.02	35.53	35.93
78	NASDAQ	WBA	Mon, Sep 12, 2011	35.01	35.72	34.93	35.66
77	NASDAQ	WBA	Fri, Sep 9, 2011	35.65	35.80	35.00	35.33
76	NASDAQ	WBA	Thu, Sep 8, 2011	35.91	36.45	35.63	35.88
75	NASDAQ	WBA	Wed, Sep 7, 2011	35.48	36.16	35.39	36.08
74	NASDAQ	WBA	Tue, Sep 6, 2011	34.00	35.27	33.90	35.10
73	NASDAQ	WBA	Fri, Sep 2, 2011	34.81	35.33	34.77	34.77
72	NASDAQ	WBA	Thu, Sep 1, 2011	35.32	36.16	35.26	35.65
71	NASDAQ	WBA	Wed, Aug 31, 2011	35.68	35.99	35.10	35.21
70	NASDAQ	WBA	Tue, Aug 30, 2011	35.42	35.69	35.15	35.50
69	NASDAQ	WBA	Mon, Aug 29, 2011	34.85	35.49	34.68	35.46
68	NASDAQ	WBA	Fri, Aug 26, 2011	34.03	34.73	33.49	34.51
67	NASDAQ	WBA	Thu, Aug 25, 2011	34.75	34.79	33.97	34.11
66	NASDAQ	WBA	Wed, Aug 24, 2011	34.73	35.04	33.96	34.33
65	NASDAQ	WBA	Tue, Aug 23, 2011	34.04	34.99	33.75	34.68
64	NASDAQ	WBA	Mon, Aug 22, 2011	35.21	35.33	34.72	34.90
63	NASDAQ	WBA	Fri, Aug 19, 2011	34.56	35.46	34.30	34.45
62	NASDAQ	WBA	Thu, Aug 18, 2011	34.89	35.20	33.90	35.06
61	NASDAQ	WBA	Wed, Aug 17, 2011	37.12	37.13	35.83	36.14
60	NASDAQ	WBA	Tue, Aug 16, 2011	36.43	37.61	36.32	37.26
59	NASDAQ	WBA	Mon, Aug 15, 2011	35.40	36.78	35.05	36.74
58	NASDAQ	WBA	Fri, Aug 12, 2011	34.92	35.40	34.40	35.22
57	NASDAQ	WBA	Thu, Aug 11, 2011	35.18	35.31	33.92	34.74
56	NASDAQ	WBA	Wed, Aug 10, 2011	35.89	35.97	34.65	34.72
55	NASDAQ	WBA	Tue, Aug 9, 2011	35.62	36.34	34.40	36.29
54	NASDAQ	WBA	Mon, Aug 8, 2011	36.00	36.70	35.20	35.22
53	NASDAQ	WBA	Fri, Aug 5, 2011	37.24	37.34	35.75	37.03
52	NASDAQ	WBA	Thu, Aug 4, 2011	37.83	38.03	37.01	37.05
51	NASDAQ	WBA	Wed, Aug 3, 2011	38.18	38.24	37.24	38.14
50	NASDAQ	WBA	Tue, Aug 2, 2011	38.78	39.06	38.23	38.23
49	NASDAQ	WBA	Mon, Aug 1, 2011	39.45	39.45	38.46	39.10
48	NASDAQ	WBA	Fri, Jul 29, 2011	39.01	39.33	38.80	39.04
47	NASDAQ	WBA	Thu, Jul 28, 2011	39.31	39.79	39.12	39.18
46	NASDAQ	WBA	Wed, Jul 27, 2011	39.49	39.63	38.90	38.96
45	NASDAQ	WBA	Tue, Jul 26, 2011	39.75	40.08	39.54	39.73
44	NASDAQ	WBA	Mon, Jul 25, 2011	39.78	40.16	39.70	39.80
43	NASDAQ	WBA	Fri, Jul 22, 2011	39.72	40.25	39.63	40.02
42	NASDAQ	WBA	Thu, Jul 21, 2011	40.29	41.08	39.44	39.64
41	NASDAQ	WBA	Wed, Jul 20, 2011	42.29	42.36	41.76	41.80
40	NASDAQ	WBA	Tue, Jul 19, 2011	41.87	42.16	41.38	42.15
39	NASDAQ	WBA	Mon, Jul 18, 2011	41.85	41.87	41.25	41.67
38	NASDAQ	WBA	Fri, Jul 15, 2011	42.20	42.20	41.62	41.93
37	NASDAQ	WBA	Thu, Jul 14, 2011	42.82	42.89	42.08	42.15
36	NASDAQ	WBA	Wed, Jul 13, 2011	42.74	43.30	42.61	42.79
35	NASDAQ	WBA	Tue, Jul 12, 2011	43.32	43.36	42.52	42.55
34	NASDAQ	WBA	Mon, Jul 11, 2011	43.63	43.93	43.23	43.43
33	NASDAQ	WBA	Fri, Jul 8, 2011	43.80	44.12	43.61	44.07
32	NASDAQ	WBA	Thu, Jul 7, 2011	43.60	44.26	43.52	44.14
31	NASDAQ	WBA	Wed, Jul 6, 2011	43.08	43.41	43.00	43.38
30	NASDAQ	WBA	Tue, Jul 5, 2011	42.78	42.82	42.32	42.73
29	NASDAQ	WBA	Fri, Jul 1, 2011	42.30	42.89	42.23	42.83
28	NASDAQ	WBA	Thu, Jun 30, 2011	41.81	42.53	41.70	42.46
27	NASDAQ	WBA	Wed, Jun 29, 2011	41.66	42.09	41.54	41.76
26	NASDAQ	WBA	Tue, Jun 28, 2011	41.87	41.93	41.40	41.59
25	NASDAQ	WBA	Mon, Jun 27, 2011	41.51	42.11	41.47	41.72
24	NASDAQ	WBA	Fri, Jun 24, 2011	42.60	42.66	41.32	41.39
23	NASDAQ	WBA	Thu, Jun 23, 2011	42.11	42.65	42.07	42.59
22	NASDAQ	WBA	Wed, Jun 22, 2011	43.16	43.16	42.61	42.65
21	NASDAQ	WBA	Tue, Jun 21, 2011	42.63	43.55	42.18	43.28
20	NASDAQ	WBA	Mon, Jun 20, 2011	44.43	45.34	44.36	45.18
19	NASDAQ	WBA	Fri, Jun 17, 2011	44.65	44.93	44.51	44.67
18	NASDAQ	WBA	Thu, Jun 16, 2011	43.84	44.48	43.83	44.38
17	NASDAQ	WBA	Wed, Jun 15, 2011	43.76	44.48	43.56	43.79
16	NASDAQ	WBA	Tue, Jun 14, 2011	43.91	44.39	43.80	44.10
15	NASDAQ	WBA	Mon, Jun 13, 2011	43.13	43.66	43.00	43.50
14	NASDAQ	WBA	Fri, Jun 10, 2011	43.53	43.59	42.94	42.97
13	NASDAQ	WBA	Thu, Jun 9, 2011	43.21	43.96	42.98	43.60
12	NASDAQ	WBA	Wed, Jun 8, 2011	42.82	43.32	42.74	43.18
11	NASDAQ	WBA	Tue, Jun 7, 2011	43.24	43.59	42.93	42.93
10	NASDAQ	WBA	Mon, Jun 6, 2011	43.01	43.47	42.94	42.94
9	NASDAQ	WBA	Fri, Jun 3, 2011	42.77	43.57	42.60	43.15
8	NASDAQ	WBA	Thu, Jun 2, 2011	43.39	43.52	42.89	43.22
7	NASDAQ	WBA	Wed, Jun 1, 2011	43.66	43.96	43.30	43.32
6	NASDAQ	WBA	Tue, May 31, 2011	43.99	44.06	43.40	43.63
5	NASDAQ	WBA	Fri, May 27, 2011	43.87	44.11	43.61	43.71
4	NASDAQ	WBA	Thu, May 26, 2011	43.69	44.11	43.38	43.70
3	NASDAQ	WBA	Wed, May 25, 2011	44.12	44.30	43.99	44.14
2	NASDAQ	WBA	Tue, May 24, 2011	44.45	44.60	44.29	44.29
1	NASDAQ	WBA	Mon, May 23, 2011	44.00	44.64	43.82	44.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Walgreens Boots Alliance Inc NASDAQ:WBA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024