Skip to content

amex

Symbol Name MCAP Price Change
SPY SPDR S&P 500 454.65B 542.78 0.07%
XLB Materials Select Sector SPDR 7.53B 88.98 -0.93%
XLE SPDR Select Sector Fund - Ener... 8.21B 88.04 -0.75%
XLF SPDR Select Sector Fund - Fina... 26.01B 40.65 -0.32%
XLI SPDR Select Sector Fund - Indu... 18.49B 121.15 -1.01%
XLK SPDR Select Sector Fund - Tech... 76.49B 227.67 0.38%
XLP SPDR Select Sector Fund - Cons... 9.79B 76.95 0.19%
XLU SPDR Select Sector Fund - Util... 7.33B 69.94 -0.25%
XLV SPDR Select Sector Fund - Heal... 21.77B 145.88 -0.04%
XLY SPDR Select Sector Fund - Cons... 11.86B 178.33 -0.79%
CBOE Cboe Global Markets Inc 17.66B 167.60 -0.66%
XLC The Communication Services Sel... 12.55B 84.13 0.33%
AGG iShares Core U.S. Aggregate Bo... 15.26B 97.92 0.11%
AGGY WisdomTree Yield Enhanced U.S.... 0.35B 43.44 0.11%
AGQ ProShares Ultra Silver 0.20B 38.57 4.47%
AGZ iShares Agency Bond ETF 0.44B 108.13 0.21%
AMLP Alerian MLP ETF 19.10B 45.64 -1.09%
AOA iShares Core Aggressive Alloca... 1.20B 74.45 -0.27%
AOK iShares Core Conservative Allo... 0.50B 37.03 0.06%
AOM iShares Core Moderate Allocati... 1.10B 43.08 0.03%
AOR iShares Core Growth Allocation... 1.44B 56.26 -0.09%
ARGT Global X MSCI Argentina ETF 0.17B 58.46 -0.73%
AUSF Global X Funds Global X Adapti... 0.16B 38.95 -0.80%
BAB Invesco Taxable Municipal Bond... 0.61B 26.82 0.23%
BIL SPDR Bloomberg 1-3 Month T-Bil... 1.07B 91.62 0.06%
BIV Vanguard Intermediate-Term Bon... 3.33B 75.43 0.11%
BIZD VanEck BDC Income ETF 0.21B 17.00 -0.06%
BKF iShares MSCI BIC ETF 0.16B 36.04 0.04%
BKLN Invesco Senior Loan ETF 8.19B 21.09 -0.34%
BLV Vanguard Long-Term Bond ETF 0.48B 72.06 0.49%
BNO United States Brent Oil Fund, ... 0.15B 30.95 0.43%
BRZU Direxion Daily Brazil Bull 2X ... 1.19B 63.44 -0.26%
BSV Vanguard Short-Term Bond ETF 13.13B 76.75 0.07%
BWX SPDR Bloomberg International T... 1.79B 21.63 -0.05%
BWZ SPDR Bloomberg Short Term Inte... 0.18B 25.80 -0.29%
CEF Sprott Physical Gold and Silve... 4.90B 22.15 1.61%
CGW Invesco S&P Global Water Index... 0.69B 56.14 -0.96%
CHIQ Global X MSCI China Consumer D... 0.15B 17.79 -0.73%
CMBS iShares CMBS Bond ETF 0.29B 47.08 0.09%
CMF iShares California Muni Bond E... 1.03B 57.26 0.18%
COPX Global X Copper Miners ETF 0.12B 44.32 -0.21%
CRBN iShares MSCI ACWI Low Carbon T... 0.72B 182.20 -0.15%
CSD Invesco S&P Spin-Off ETF 0.77B 68.92 -1.68%
CURE Direxion Daily Healthcare Bull... 0.34B 116.75 -0.14%
CUT Invesco MSCI Global Timber ETF 0.26B 32.79 -0.59%
CVY Invesco Zacks Multi-Asset Inco... 0.87B 24.80 -0.97%
CWB SPDR Bloomberg Convertible Sec... 4.09B 71.52 -0.55%
CWI SPDR MSCI ACWI ex-US ETF 0.66B 28.12 -0.68%
CZA Invesco Zacks Mid-Cap ETF 0.29B 96.81 -1.12%
DBA Invesco DB Agriculture Fund 0.82B 25.61 -0.93%
DBB Invesco DB Base Metals Fund 0.28B 19.86 -1.25%
DBC Invesco DB Commodity Index Tra... 2.72B 23.07 -0.39%
DBE Invesco DB Energy Fund 0.20B 20.34 -0.24%
DBO Invesco DB Oil Fund 0.66B 15.33 -0.13%
DBP Invesco DB Precious Metals Fun... 0.23B 57.65 1.42%
DDM ProShares Ultra Dow30 0.72B 81.11 -0.31%
DEM WisdomTree Emerging Markets Hi... 1.94B 43.28 0.31%
DES WisdomTree U.S. SmallCap Divid... 2.30B 30.48 -1.40%
DEW WisdomTree Global High Dividen... 0.10B 50.00 -0.48%
DFE WisdomTree Europe SmallCap Div... 0.79B 60.67 -1.66%
DFJ WisdomTree Japan SmallCap Fund 0.95B 74.55 1.15%
DGP DB Gold Double Long ETN due Fe... 0.62B 54.10 2.57%
DGRO iShares Core Dividend Growth E... 3.75B 57.22 -0.14%
DGS WisdomTree Emerging Market Sma... 1.50B 51.68 0.43%
DGT SPDR Global Dow ETF (based on ... 0.20B 128.09 -0.56%
DHS WisdomTree U.S. High Dividend ... 1.10B 83.01 -0.54%
DIA SPDR Dow Jones Industrial Aver... 26.24B 386.46 -0.11%
DIG ProShares Ultra Energy 0.11B 39.09 -1.71%
DIM WisdomTree International MidCa... 0.26B 61.33 -1.23%
DIV Global X Super Dividend ETF 0.29B 16.96 -0.94%
DJP iPath Bloomberg Commodity Inde... 0.33B 32.58 -0.07%
DLN WisdomTree U.S. LargeCap Divid... 1.50B 72.37 -0.02%
DLS WisdomTree International Small... 1.60B 64.03 -0.78%
DOG ProShares Short Dow30 0.12B 29.61 0.21%
DOL WisdomTree International Large... 0.43B 51.19 -1.22%
DON WisdomTree U.S. MidCap Dividen... 4.34B 46.27 -1.33%
DSI iShares MSCI KLD 400 Social ET... 1.17B 103.62 0.27%
DTD WisdomTree U.S. Total Dividend... 0.45B 70.38 -0.29%
DTH WisdomTree International High ... 0.26B 38.99 -1.17%
DWM WisdomTree International Equit... 0.90B 54.13 -1.21%
DWX SPDR S&P International Dividen... 0.99B 34.95 -0.45%
DXD ProShares UltraShort Dow30 0.14B 33.25 0.40%
DXJ WisdomTree Japan Hedged Equity... 9.35B 108.77 0.41%
EDIV SPDR S&P Emerging Markets Divi... 0.43B 35.46 0.59%
EDV Vanguard Extended Duration Tre... 0.12B 76.58 1.23%
EELV Invesco S&P Emerging Markets L... 0.26B 23.64 0.17%
EEM iShares MSCI Emerging Index Fu... 35.67B 42.23 0.12%
EEMO Invesco S&P Emerging Markets M... 0.28B 16.98 0.55%
EEMS Ishares MSCI Emerging Markets ... 0.30B 60.90 0.52%
EES WisdomTree U.S. SmallCap Fund 0.95B 46.45 -1.45%
EFA iShares MSCI EAFE ETF 79.87B 77.83 -1.11%
EIDO iShares MSCI Indonesia ETF 0.42B 18.25 -2.46%
EIS iShares Inc iShares MSCI Israe... 0.15B 60.77 -0.32%
ELD WisdomTree Emerging Markets Lo... 0.14B 26.49 -0.17%
EMLC VanEck J. P. Morgan EM Local C... 3.40B 23.66 -0.63%
EMLP First Trust North American Ene... 1.53B 30.11 -0.66%
EPHE iShares MSCI Philippines ETF 0.12B 24.00 -0.42%
EPI WisdomTree India Earnings Fund 2.73B 47.81 1.08%
EPOL iShares Trust iShares MSCI Pol... 0.25B 22.79 -0.74%
EPP iShares MSCI Pacific Ex-Japan ... 2.12B 42.72 -0.72%
EPS WisdomTree U.S. LargeCap Fund 0.38B 56.40 -0.13%
EPU iShares MSCI Peru and Global E... 0.15B 39.85 -0.76%
EQAL Invesco Russell 1000 Equal Wei... 0.45B 44.39 -0.76%
EQL ALPS Equal Sector Weight ETF 0.25B 117.26 -0.31%
ERX Direxion Energy Bull 2X Shares 0.91B 60.30 -1.57%
ESBA Empire State Realty OP LP 2.52B 9.20 -2.13%
EUM ProShares Short MSCI Emerging ... 0.18B 13.65 -0.08%
EUO ProShares UltraShort Euro 0.20B 31.79 0.70%
EUSA iShares MSCI USA Equal Weighte... 0.32B 87.34 -0.65%
EUSC WisdomTree Europe Hedged Small... 0.18B 38.59 -2.45%
EWA iShares MSCI Australia Index F... 1.38B 24.09 -0.71%
EWC iShares MSCI Canada Index Fund 3.69B 36.54 -0.17%
EWD iShares Inc iShares MSCI Swede... 0.33B 40.24 -1.81%
EWG iShares MSCI Germany Index Fun... 2.86B 30.01 -1.96%
EWH iShares MSCI Hong Kong Index F... 1.59B 15.75 -0.89%
EWI iShares Inc iShares MSCI Italy... 0.29B 35.29 -2.84%
EWJ iShares MSCI Japan Index Fund 21.11B 67.13 -0.03%
EWL iShares Inc iShares MSCI Switz... 1.32B 48.77 -0.37%
EWM iShares MSCI Malaysia Index Fu... 0.40B 22.67 -0.57%
EWN iShares MSCI Netherlands Index... 0.24B 50.40 -1.49%
EWO iShares Inc iShares MSCI Austr... 0.11B 21.35 -2.47%
EWP iShares Inc iShares MSCI Spain... 1.00B 31.29 -1.11%
EWQ iShares MSCI France Index Fund 1.08B 37.65 -3.34%
EWS iShares Inc iShares MSCI Singa... 0.41B 18.99 -0.79%
EWT iShares Inc iShares MSCI Taiwa... 4.90B 53.12 0.92%
EWU iShares MSCI United Kingdom ET... 1.87B 34.91 -0.52%
EWW iShares Inc iShares MSCI Mexic... 1.52B 55.61 -0.06%
EWX SPDR S&P Emerging Markets Smal... 0.93B 58.33 0.50%
EWY iShares Inc iShares MSCI South... 3.96B 64.52 -0.50%
EWZ iShares Inc iShares MSCI Brazi... 6.02B 27.27 -0.08%
EXI iShares Global Industrials ETF 0.37B 134.09 -1.18%
EZA iShares MSCI South Africa Inde... 0.33B 41.31 2.31%
EZM WisdomTree U.S. MidCap Fund 1.66B 57.01 -1.49%
FAS Direxion Financial Bull 3X Sha... 2.70B 97.47 -0.87%
FAZ Direxion Financial Bear 3X Sha... 0.15B 11.20 0.91%
FBT First Trust Amex Biotech Index... 3.04B 151.25 -1.00%
FCG First Trust Natural Gas ETF 0.16B 25.79 -1.79%
FDM First Trust DJ Select MicroCap... 0.18B 59.27 -2.11%
FDN First Trust DJ Internet Index ... 12.19B 197.97 0.19%
FEZ SPDR DJ Euro STOXX 50 Etf 4.60B 50.46 -2.63%
FGD First Trust DJ Global Select D... 0.43B 22.40 -1.11%
FIW First Trust Water ETF 0.65B 100.67 -1.11%
FLOW SPX FLOW Inc 3.61B 29.58 -1.07%
FLRN SPDR Bloomberg Investment Grad... 0.39B 30.77 0.04%
FLTR VanEck ETF Trust VanEck IG Flo... 0.72B 25.44 0.00%
FNDA Schwab Fundamental U.S. Small ... 4.80B 54.13 -1.25%
FNDB Schwab Fundamental U.S. Broad ... 0.45B 65.04 -0.55%
FNDC Schwab Fundamental Internation... 1.96B 34.99 -0.60%
FNDE Schwab Fundamental Emerging Ma... 2.15B 29.39 0.35%
FNDF Schwab Fundamental Internation... 4.83B 34.98 -0.80%
FNDX Schwab Fundamental U.S. Large ... 7.95B 66.45 -0.32%
FPX First Trust US Equity Opportun... 1.58B 98.42 -1.04%
FRI First Trust S&P REIT Index Fun... 0.11B 25.59 -0.08%
FTSD Franklin Short Duration U.S. G... 0.16B 90.01 0.01%
FVD First Trust VL Dividend 6.21B 40.83 -0.52%
FXA Invesco CurrencyShares Austral... 0.16B 65.52 -0.34%
FXC Invesco CurrencyShares Canadia... 0.20B 71.21 0.02%
FXD First Trust Cons. Discret. Alp... 0.55B 59.42 -1.68%
FXE Invesco CurrencyShares Euro Cu... 0.76B 98.86 -0.31%
FXF Invesco CurrencyShares Swiss F... 0.19B 99.89 0.40%
FXG First Trust Cons. Staples Alph... 0.49B 64.27 -0.60%
FXH First Trust Health Care AlphaD... 3.20B 104.60 -0.56%
FXI iShares China Large-Cap ETF 3.23B 26.17 -0.84%
FXL First Trust Technology AlphaDE... 4.58B 134.22 -0.43%
FXN First Trust Energy AlphaDEX Fu... 0.36B 17.93 -1.54%
FXO First Trust Financials AlphaDE... 1.56B 44.98 -0.91%
FXR First Trust Industrials AlphaD... 0.86B 67.93 -1.38%
FXU First Trust Utilities AlphaDEX... 0.42B 33.56 -0.31%
FXY Invesco CurrencyShares Japanes... 0.19B 58.80 -0.21%
FXZ First Trust Materials AlphaDEX... 0.30B 65.01 -1.56%
GDX VanEck Gold Miners ETF 13.37B 33.41 0.79%
GDXJ VanEck Junior Gold Miners ETF 5.14B 41.85 1.12%
GGM Northern Lights Fund Trust II ... 0.22B 27.24 -0.95%
GLD SPDR Gold Trust 47.54B 215.73 1.30%
GLTR abrdn Physical Precious Metals... 0.23B 102.95 1.50%
GMF SPDR S&P Emerging Asia Pacific... 0.54B 112.10 0.17%
GNR SPDR S&P Global Natural Resour... 0.63B 54.60 -0.73%
GQRE FlexShares Global Quality Real... 0.18B 54.58 -0.26%
GREK Global X MSCI Greece ETF 1.39B 39.54 -2.79%
GSG iShares GSCI Commodity-Indexed... 0.46B 22.00 0.00%
GSY Invesco Ultra Short Duration E... 0.42B 50.05 0.03%
GUNR FlexShares Global Upstream Nat... 3.22B 39.93 -0.63%
GUSH Direxion Daily S&P Oil & Gas E... 0.33B 34.06 -3.41%
GWX SPDR S&P International SmallCa... 0.74B 31.90 -0.41%
GXC SPDR S&P China ETF 0.78B 70.91 -0.38%
GXG Global X MSCI Colombia ETF 0.22B 24.57 -1.01%
HAP VanEck Natural Resources ETF 0.12B 49.46 -0.75%
HAWX iShares Currency Hedged MSCI A... 0.10B 31.93 -0.23%
HDGE Ranger Equity Bear Bear ETF 0.24B 21.13 1.15%
HDV iShares Core High Dividend ETF 7.62B 106.73 -0.21%
HEDJ WisdomTree Europe Hedged Equit... 3.42B 46.01 -1.90%
HEWJ iShares Currency Hedged MSCI J... 1.37B 41.92 0.17%
HEZU iShares Currency Hedged MSCI E... 1.83B 36.00 -2.01%
HYD VanEck ETF Trust VanEck High Y... 1.99B 52.32 0.08%
HYEM VanEck Emerging Markets High Y... 0.23B 19.13 -0.11%
HYG iShares iBoxx $ High Yield Cor... 12.98B 77.06 -0.39%
HYMB SPDR Nuveen Bloomberg High Yie... 0.12B 25.81 0.20%
IAI iShares U.S. Broker-Dealers & ... 0.33B 115.22 -0.10%
IAK iShares U.S. Insurance ETF 0.18B 111.16 -0.83%
IAT iShares U.S. Regional Banks ET... 0.61B 39.19 -1.06%
IAU iShares Gold Trust Shares of t... 20.99B 44.08 1.27%
IBND SPDR Bloomberg International C... 0.25B 28.64 -0.73%
IDLV Invesco S&P International Deve... 0.52B 27.47 -0.78%
IDU iShares U.S. Utilities ETF 0.55B 88.84 -0.12%
IEUR iShares Core MSCI Europe ETF 3.51B 56.81 -1.60%
IEV iShares Europe ETF 2.74B 54.66 -1.57%
IEZ iShares U.S. Oil Equipment & S... 0.15B 20.73 -2.77%
IGLB iShares 10 Year Investment Gra... 0.53B 51.19 0.22%
IGM iShares Expanded Tech Sector E... 3.95B 94.16 0.65%
IHDG WisdomTree International Hedge... 0.70B 45.84 -0.85%
IHE iShares U.S. Pharmaceutical ET... 0.55B 66.21 -0.60%
IHF iShares U.S. Health Care Provi... 1.53B 52.34 -0.35%
IHI iShares U.S. Medical Devices E... 0.81B 55.90 0.11%
IHY VanEck International High Yiel... 0.11B 20.44 -0.64%
IJH iShares Core S&P Mid-Cap ETF 8.73B 57.83 -1.20%
IJJ iShares S&P Mid-Cap 400 Value ... 3.70B 111.85 -0.99%
IJK iShares S&P Mid-Cap 400 Growth... 3.03B 87.24 -1.44%
IJR iShares Core S&P Small-Cap ETF 26.74B 104.68 -1.49%
IJS iShares S&P SmallCap 600 Value... 3.95B 95.28 -1.41%
ILF iShares Latin America 40 ETF 1.01B 24.29 -0.46%
ILTB iShares Core 10 Year USD Bond ... 0.17B 50.91 0.42%
INDL Direxion Daily MSCI India Bull... 0.10B 69.10 2.21%
INTF iShares International Equity F... 0.33B 28.96 -0.96%
INTL INTL FCStone Inc 1.07B 22.47 -0.37%
IOO iShares Global 100 ETF 3.63B 96.47 0.07%
IPAC iShares Core MSCI Pacific ETF 0.97B 60.55 0.02%
IQDF FlexShares International Quali... 0.47B 25.04 -0.60%
ITM VanEck ETF Trust VanEck Interm... 1.64B 46.12 0.03%
ITOT iShares Core S&P Total U.S. St... 3.32B 117.95 -0.15%
IVE iShares S&P 500 Value ETF 12.03B 180.50 -0.27%
IVLU iShares MSCI Intl Value Factor... 0.12B 27.17 -0.92%
IVV iShares Core S&P 500 ETF 298.66B 543.86 0.04%
IVW iShares S&P 500 Growth ETF 7.65B 92.21 0.30%
IWB iShares Russell 1000 ETF 31.67B 295.75 0.03%
IWC iShares Microcap ETF 1.15B 112.90 -1.93%
IWD iShares Russell 1000 Value ETF 39.27B 172.79 -0.56%
IWF iShares Russell 1000 Growth ET... 85.78B 363.10 0.35%
IWL iShares Russell Top 200 ETF 0.35B 133.23 0.25%
IWM iShares Russell 2000 ETF 44.54B 198.73 -1.59%
IWN iShares Russell 2000 Value ETF 11.91B 148.78 -1.54%
IWO iShares Russell 2000 Growth ET... 13.13B 258.17 -1.49%
IWP iShares Russell Midcap Growth ... 7.74B 109.32 -0.48%
IWR iShares Russell Mid-Cap ETF 20.78B 80.52 -0.87%
IWS iShares Russell Mid-cap Value ... 15.65B 119.86 -0.98%
IWV iShares Russell 3000 ETF 14.23B 306.68 -0.06%
IWX iShares Russell Top 200 Value ... 0.55B 74.05 -0.26%
IWY iShares Russell Top 200 Growth... 3.03B 213.74 0.44%
IXC iShares Global Energy ETF 1.64B 39.86 -0.90%
IXG iShares Global Financial ETF 0.70B 83.50 -0.12%
IXJ iShares Global Healthcare ETF 2.59B 92.61 -0.24%
IXN iShares Global Tech ETF 1.18B 83.27 0.26%
IXP iShares Global Comm Services E... 0.35B 87.48 0.29%
IYC iShares U.S. Consumer Discreti... 0.37B 79.88 -0.53%
IYE iShares U.S. Energy ETF 2.12B 46.21 -0.97%
IYF iShares U.S. Financial ETF 1.38B 92.59 -0.33%
IYG iShares U.S. Financial Service... 2.51B 64.03 -0.38%
IYH iShares U.S. Healthcare ETF 3.97B 60.93 -0.05%
IYK iShares U.S. Consumer Staples ... 0.97B 65.58 -0.13%
IYM iShares U.S. Basic Materials E... 0.71B 140.10 -1.10%
IYR iShares U.S. Real Estate ETF 4.04B 87.06 -0.08%
IYW iShares U.S. Technology ETF 5.68B 151.08 0.56%
IYY iShares Dow Jones U.S. ETF 1.07B 131.34 -0.09%
JNK SPDR Bloomberg High Yield Bond... 22.55B 94.15 -0.41%
JNUG Direxion Daily Junior Gold Min... 2.36B 37.12 2.04%
JPXN iShares JPX-Nikkei 400 ETF 0.14B 71.34 0.08%
JXI iShares Global Utilities ETF 0.18B 60.76 -0.69%
KBE SPDR S&P Bank ETF 3.63B 43.94 -1.29%
KCE SPDR S&P Capital Markets ETF 0.18B 107.76 -0.87%
KIE SPDR S&P Insurance ETF 0.63B 48.97 -0.87%
KOLD ProShares UltraShort Bloomberg... 0.19B 39.32 2.13%
KRE SPDR S&P Regional Banking ETF 3.05B 46.12 -1.27%
KXI iShares Global Consumer Staple... 0.74B 60.61 -0.05%
LABU Direxion Daily S&P Biotech Bul... 2.18B 110.90 -6.87%
LEMB iShares J.P. Morgan EM Local C... 0.25B 35.58 -0.28%
LIT Global X Lithium & Battery Tec... 1.02B 40.71 -1.67%
LQD iShares iBoxx $ Investment Gra... 29.55B 108.46 0.09%
LRGF iShares U.S. Equity Factor ETF 1.12B 55.41 -0.13%
MDY SPDR MidCap Trust Series I 32.94B 530.35 -1.26%
MDYG SPDR S&P 400 Mid Cap Growth ET... 0.38B 83.50 -1.44%
MDYV SPDR S&P 400 Mid Cap Value ETF... 0.18B 72.23 -1.11%
MGC Vanguard Mega Cap ETF 0.80B 196.63 0.22%
MGK Vanguard Mega Cap Growth ETF 4.55B 312.70 0.36%
MGV Vanguard Mega Cap Value ETF 1.37B 118.32 -0.10%
MLN VanEck ETF Trust VanEck Long M... 0.13B 18.03 0.06%
MLPA Global X MLP ETF 4.62B 46.77 -0.98%
MLPX Global X MLP & Energy Infrastr... 2.06B 49.24 -0.70%
MOAT VanEck Morningstar Wide Moat E... 3.24B 85.72 -0.27%
MOO VanEck Agribusiness ETF 0.93B 69.89 -0.64%
MUB iShares National Muni Bond ETF 10.19B 107.11 0.14%
MVV ProShares Ultra MidCap400 0.18B 60.96 -2.67%
MXI iShares Global Materials ETF 0.42B 84.78 -1.18%
NAIL Direxion Daily Homebuilders & ... 0.17B 102.03 -3.44%
NFRA FlexShares STOXX Global Broad ... 0.78B 53.30 -0.34%
NORW Global X MSCI Norway ETF 0.22B 25.80 -1.12%
NUGT Direxion Daily Gold Miners Ind... 2.28B 36.57 0.80%
NYF iShares New York Muni Bond ETF 0.32B 53.61 0.14%
OEF iShares S&P 100 ETF 12.22B 262.92 0.32%
OGCP Empire State Realty OP, L.P. S... 2.50B 9.11 -0.93%
OIH VanEck Oil Services ETF 16.06B 295.30 -2.70%
OUNZ VanEck Merk Gold Trust 0.23B 22.54 1.35%
PALL abrdn Physical Palladium Share... 0.13B 82.09 0.69%
PBE Invesco Biotechnology & Genome... 0.35B 63.82 -0.84%
PBJ Invesco Food & Beverage ETF 0.16B 44.92 -0.82%
PBP Invesco S&P 500 BuyWrite ETF 0.31B 22.35 0.23%
PCEF Invesco CEF Income Composite E... 0.54B 18.78 0.03%
PCY Invesco Emerging Markets Sover... 2.71B 20.41 -0.15%
PDN Invesco FTSE RAFI Developed Ma... 0.20B 32.51 -0.65%
PEJ Invesco Leisure and Entertainm... 0.13B 43.64 -1.09%
PFXF VanEck Preferred Securities ex... 0.49B 17.32 -0.64%
PGF Invesco Financial Preferred ET... 1.34B 14.74 -0.34%
PGX Invesco Preferred ETF 4.17B 11.59 -0.18%
PHB Invesco Fundamental High Yield... 1.11B 18.05 -0.34%
PHYS Sprott Physical Gold Trust 3.40B 18.15 1.46%
PICB Invesco International Corporat... 0.17B 22.10 -0.51%
PIN Invesco India ETF 0.31B 29.01 1.23%
PJP Invesco Pharmaceuticals ETF 0.86B 81.33 -0.56%
PKB Invesco Building & Constructio... 0.71B 69.17 -1.19%
PPA Invesco Aerospace & Defense ET... 1.41B 101.93 -1.00%
PPLT abrdn Physical Platinum Shares... 0.49B 88.04 0.78%
PRF Invesco FTSE RAFI US 1000 ETF 1.73B 37.64 -0.48%
PSI Invesco Semiconductors ETF 0.34B 62.66 -0.84%
PSK SPDR ICE Preferred Securities ... 0.21B 33.66 -0.34%
PSLV Sprott Physical Silver Trust 0.45B 9.96 2.47%
PSP Invesco Global Listed Private ... 1.56B 64.33 -0.77%
PSQ ProShares Short QQQ 0.12B 41.20 -0.42%
PST ProShares UltraShort Lehman 7-... 0.12B 23.41 -0.33%
PUTW WisdomTree PutWrite Strategy F... 0.25B 33.52 0.05%
PWB Invesco Large Cap Growth ETF 1.09B 93.20 0.38%
PWV Invesco Large Cap Value ETF 1.97B 54.06 -0.42%
PWZ Invesco California AMT-Free Mu... 0.19B 24.94 0.12%
PXF Invesco FTSE RAFI Developed Ma... 1.31B 48.76 -1.00%
PXH Invesco FTSE RAFI Emerging Mar... 0.82B 20.30 0.08%
PZA Invesco National AMT-Free Muni... 1.20B 23.94 0.17%
QDEF FlexShares Quality Dividend De... 0.37B 65.57 -0.19%
QDF FlexShares Quality Dividend In... 2.32B 66.67 -0.14%
QLD ProShares Ultra QQQ 1.89B 99.97 0.99%
QLTA iShares Aaa A Rated Corporate ... 0.13B 47.36 0.06%
RAVI FlexShares Ultra-Short Income ... 0.10B 75.34 0.00%
REET iShares Trust iShares Global R... 1.21B 23.04 -0.18%
REMX VanEck Rare Earth and Strategi... 0.32B 45.24 -2.76%
REZ iShares Residential and Multis... 0.35B 75.80 0.52%
RFG Invesco S&P Midcap 400 Pure Gr... 0.33B 48.31 -1.69%
RFV Invesco S&P Midcap 400 Pure Va... 0.13B 110.44 -1.55%
ROM ProShares Ultra Technology 0.19B 70.89 0.50%
RPG Invesco S&P 500 Pure Growth ET... 0.39B 36.71 -0.38%
RPV Invesco S&P 500 Pure Value ETF 0.24B 82.52 -0.98%
RSP Invesco S&P 500 Equal Weight E... 12.90B 163.68 -0.64%
RWJ Invesco Exchange-Traded Fund T... 0.13B 39.81 -1.95%
RWK Invesco Exchange-Traded Fund T... 0.35B 109.59 -1.46%
RWL Invesco Exchange-Traded Fund T... 0.51B 91.84 -0.35%
RWM ProShares Short Russell2000 0.12B 21.47 1.71%
RWO SPDR DJ Wilshire Global Real E... 1.00B 41.58 -0.24%
RWR SPDR DJ Wilshire REIT ETF 2.75B 92.84 0.09%
RWX SPDR DJ Wilshire Intl Real Est... 2.44B 24.51 -0.57%
RXI iShares Global Consumer Discre... 0.33B 158.31 -1.19%
RXL ProShares Ultra Health Care 0.14B 101.54 -0.47%
RYJ 0.48B 57.88 -0.10%
RZV Invesco S&P Smallcap 600 Pure ... 0.20B 98.83 -1.97%
SCHA Schwab U.S. Small-Cap ETF 5.28B 46.71 -1.34%
SCHB Schwab U.S. Broad Market ETF 11.62B 62.64 -0.10%
SCHC Schwab International Small-Cap... 2.24B 35.40 -0.79%
SCHD Schwab US Dividend Equity ETF 12.48B 76.79 -0.42%
SCHE Schwab Emerging Markets Equity... 4.78B 26.47 0.19%
SCHF Schwab International Equity ET... 19.37B 38.50 -0.98%
SCHG Schwab U.S. Large-Cap Growth E... 7.66B 100.46 0.36%
SCHH Schwab U.S. REIT ETF 2.31B 19.96 0.10%
SCHK Schwab 1000 Index ETF 1.07B 52.17 -0.02%
SCHM Schwab U.S. Mid Cap ETF 7.45B 77.26 -1.13%
SCHO Schwab Short-Term U.S. Treasur... 3.57B 48.09 0.03%
SCHP Schwab U.S. TIPs ETF 5.71B 52.06 0.10%
SCHR Schwab Intermediate-Term U.S. ... 2.87B 48.99 0.09%
SCHV Schwab U.S. Large-Cap Value ET... 6.51B 73.89 -0.53%
SCHX Schwab U.S. Large-Cap ETF 13.32B 64.10 0.00%
SCHZ Schwab US Aggregate Bond ETF 4.93B 45.97 0.14%
SCJ iShares MSCI Japan Sm Cap 0.33B 70.93 0.95%
SDIV Global X SuperDividend ETF 1.01B 21.64 -0.74%
SDOW UltraPro Short Dow30 0.18B 17.55 0.64%
SDS ProShares UltraShort S&P500 0.58B 23.64 0.00%
SDY SPDR S&P Dividend ETF 21.29B 127.73 -0.45%
SGOL abrdn Physical Gold Shares ETF 0.16B 22.28 1.23%
SH ProShares Short S&P500 0.70B 11.64 0.09%
SHM SPDR Nuveen Bloomberg Short Te... 1.97B 47.26 0.17%
SHYD VanEck ETF Trust VanEck Short ... 0.14B 22.26 -0.14%
SHYG iShares 0-5 Year High Yield Co... 2.79B 42.10 -0.29%
SIL Global X Silver Miners ETF 0.33B 31.58 1.09%
SIVR abrdn Physical Silver Shares E... 0.43B 28.28 2.28%
SIZE iShares MSCI USA Size Factor E... 0.34B 136.24 -0.57%
SLV iShares Silver Trust 7.50B 27.01 2.20%
SLX VanEck Steel ETF 0.15B 65.16 -1.74%
SLYG SPDR S&P 600 Small Cap Growth ... 0.59B 84.43 -1.50%
SLYV SPDR S&P 600 Small Cap Value E... 0.43B 77.30 -1.46%
SMB VanEck ETF Trust VanEck Short ... 0.20B 17.00 0.00%
SMI VanEck HIP Sustainable Muni ET... 5.51B 46.39 0.11%
SOXL Direxion Daily Semiconductor B... 0.27B 60.10 -1.25%
SPAB SPDR Portfolio Aggregate Bond ... 0.60B 25.28 0.16%
SPDW SPDR Portfolio Developed World... 1.02B 35.44 -0.98%
SPEM SPDR Index Shares Fund SPDR Po... 0.26B 37.88 0.32%
SPFF Global X SuperIncome Preferred... 0.15B 9.15 -0.22%
SPHB Invesco S&P 500 High Beta ETF 0.32B 83.99 -1.02%
SPHD Invesco S&P 500 High Dividend ... 3.23B 44.21 -0.32%
SPHQ Invesco S&P 500 Quality ETF 2.65B 64.43 0.63%
SPIB SPDR Portfolio Intermediate Te... 0.42B 32.68 0.04%
SPLB SPDR Portfolio Long Term Corpo... 0.14B 23.08 0.27%
SPLG SPDR Portfolio S&P 500 ETF 0.12B 63.83 0.05%
SPLV Invesco S&P 500 Low Volatility... 9.95B 64.89 -0.17%
SPMD SPDR Portfolio S&P 400 Mid Cap... 0.19B 50.95 -1.07%
SPSB SPDR Portfolio Short Term Corp... 3.42B 29.69 0.00%
SPTM SPDR Portfolio S&P 1500 Compos... 1.55B 66.11 -0.11%
SPXL Direxion Daily S&P 500 Bull 3X... 3.07B 144.57 0.08%
SPXS Direxion Daily S&P 500 Bear 3X 0.10B 8.04 0.00%
SPYG SPDR Series Trust SPDR Portfol... 1.02B 79.94 0.34%
SPYV SPDR Series Trust SPDR Portfol... 0.35B 48.61 -0.37%
SSO ProShares Ultra S&P500 1.56B 82.05 0.08%
STIP iShares 0-5 Year TIPS Bond ETF 2.32B 99.05 -0.02%
SUB iShares Short-Term National Mu... 1.80B 104.60 0.03%
SUSA iShares MSCI USA ESG Select ET... 0.77B 111.39 -0.14%
SVXY ProShares Short VIX Short Term... 0.88B 60.46 -1.54%
TAN Invesco Solar ETF 0.36B 45.80 -2.81%
TBF ProShares Short 20+ Year Treas... 0.51B 23.28 -0.81%
TBT ProShares UltraShort Lehman 20... 1.30B 32.79 -1.62%
TDTF FlexShares iBoxx 5 Year Target... 0.53B 23.36 0.00%
TDTT FlexShares iBoxx 3 Year Target... 1.72B 23.49 -0.07%
TECL Direxion Technology Bull 3X Sh... 0.43B 99.44 0.88%
TFI SPDR Nuveen Bloomberg Municipa... 0.97B 46.10 0.20%
TFLO iShares Treasury Floating Rate... 0.37B 50.57 0.02%
THD iShares Inc iShares MSCI Thail... 0.33B 54.76 -0.33%
TILT FlexShares Mornigstar US Marke... 1.67B 198.50 -0.61%
TIP iShares TIPS Bond ETF 11.99B 106.90 0.13%
TLH iShares 10-20 Year Treasury Bo... 0.41B 105.11 0.66%
TLTD FlexShares Morningstar Develop... 0.76B 70.52 -1.03%
TLTE FlexShares Morningstar Emergin... 0.31B 52.98 0.25%
TMF Direxion Daily 20-Yr Treasury ... 0.34B 53.98 2.47%
TMV Direxion Daily 20-Year Treasur... 0.51B 33.00 -2.40%
TNA Direxion Small Cap Bull 3X Sha... 0.58B 34.86 -4.81%
TOK iShares MSCI Kokusai ETF 0.24B 109.07 -0.37%
TTT ProShares UltraPro Short 20 Ye... 0.18B 68.10 -2.30%
TZA Direxion Small Cap Bear 3X Sha... 0.46B 19.80 4.82%
UCO ProShares Ultra Bloomberg Crud... 0.57B 31.29 -0.29%
UDOW ProShares UltraPro Dow30 0.43B 75.99 -0.40%
UGA United States Gasoline Fund LP 0.16B 64.36 -0.40%
UGL ProShares Ultra Gold 0.14B 77.78 2.56%
UNG United States Natural Gas Fund... 0.43B 19.86 -1.25%
UPRO ProShares UltraPro S&P 500 2.02B 76.08 0.02%
URA Global X Uranium ETF 0.69B 29.56 -1.27%
URE ProShares Ultra Real Estate 0.13B 56.88 -0.06%
URTH Ishares MSCI World Index Fund 0.70B 146.58 -0.30%
USD ProShares Ultra Semiconductors 0.13B 155.46 2.40%
USFR WisdomTree Floating Rate Treas... 1.66B 50.44 0.04%
USL United States 12 Month Oil 0.11B 39.20 0.04%
USO United States Oil Fund 11.82B 76.08 0.45%
USRT iShares Core U.S. REIT ETF 0.83B 52.81 0.08%
UUP Invesco DB USD Index Bullish F... 0.70B 28.99 0.45%
UYG ProShares Ultra Financials 1.24B 62.50 -0.59%
VAW Vanguard Materials ETF 1.74B 194.78 -1.15%
VB Vanguard Small-Cap ETF 16.76B 216.02 -1.37%
VBK Vanguard Small-Cap Growth ETF 7.58B 246.93 -1.28%
VBR Vanguard Small-Cap Value ETF 7.08B 181.11 -1.23%
VCR Vanguard Consumer Discretion E... 3.63B 305.99 -1.04%
VDC Vanguard Consumer Staples ETF 2.93B 203.70 0.04%
VDE Vanguard Energy ETF 2.36B 123.17 -1.10%
VEA Vanguard FTSE Developed Market... 21.37B 49.50 -0.91%
VEU Vanguard FTSE All World Ex US ... 12.66B 58.70 -0.66%
VFH Vanguard Financials ETF 3.69B 98.50 -0.31%
VGK Vanguard FTSEEuropean ETF 13.93B 67.59 -1.63%
VGT Vanguard Information Tech ETF 24.57B 579.41 0.39%
VHT Vanguard Health Care ETF 5.80B 265.99 -0.15%
VIG Vanguard Div Appreciation ETF 44.93B 182.83 -0.22%
VIS Vanguard Industrials ETF 3.20B 234.31 -1.09%
VNM VanEck Vietnam ETF 0.29B 12.70 -1.71%
VNQ Vanguard Real Estate ETF 22.89B 84.00 -0.03%
VO Vanguard Mid-Cap ETF 14.17B 241.69 -0.74%
VOE Vanguard Mid-Cap Value ETF 3.94B 149.91 -0.78%
VOT Vanguard Mid-Cap Growth ETF 4.83B 229.59 -0.70%
VOX Vanguard Communication Service... 0.87B 135.41 0.29%
VPL Vanguard FTSE Pacific ETF 3.20B 73.54 0.07%
VPU Vanguard Utilities ETF 2.24B 151.49 -0.15%
VRP Invesco Variable Rate Preferre... 1.60B 23.88 -0.09%
VT Vanguard Total World Stock Ind... 0.80B 112.41 -0.32%
VTI Vanguard Total Stock Market ET... 100.81B 266.69 -0.08%
VTV Vanguard Value ETF 25.14B 160.19 -0.28%
VUG Vanguard Growth ETF 46.49B 372.50 0.35%
VV Vanguard Large-Cap ETF 12.77B 249.26 0.22%
VWO Vanguard FTSE Emerging Markets... 50.34B 43.76 0.28%
VXF Vanguard Extended Market ETF 6.42B 166.41 -1.18%
VXZ iPath Series B S&P 500 VIX Mid... 0.13B 12.44 1.47%
VYM Vanguard High Dividend Yield E... 0.43B 118.42 -0.32%
WIP SPDR FTSE International Govern... 0.72B 38.66 0.11%
WTMF WisdomTree Managed Futures Str... 0.20B 35.88 -0.81%
XAR SPDR S&P Aerospace & Defense E... 0.14B 138.69 -1.54%
XBI SPDR Series Trust SPDR S&P Bio... 2.54B 91.75 -2.21%
XES SPDR Series Trust SPDR S&P Oil... 0.58B 85.34 -3.12%
XHB SPDR Series Trust SPDR Homebui... 5.52B 103.99 -1.65%
XHS SPDR S&P Health Care Services ... 0.15B 91.52 -0.54%
XLG Invesco S&P 500 Top 50 ETF 0.17B 45.70 0.33%
XME SPDR S&P Metals & Mining ETF 0.83B 58.21 -0.97%
XMLV Invesco S&P MidCap Low Volatil... 1.38B 54.74 -0.89%
XMPT VanEck CEF Muni Income ETF 0.10B 21.90 0.42%
XNTK SPDR NYSE Technology ETF 0.84B 194.17 0.12%
XOP SPDR S&P Oil & Gas Explor & Pr... 1.77B 142.74 -1.69%
XPH SPDR S&P Pharmaceuticals ETF 0.65B 39.85 -1.31%
XRLV Invesco S&P 500 ex-Rate Sensit... 0.20B 49.02 -0.29%
XRT SPDR S&P Retail ETF 1.23B 74.79 -1.40%
XSD SPDR S&P Semiconductor ETF 0.95B 251.22 -1.68%
XSLV Invesco S&P SmallCap Low Volat... 0.93B 42.74 -1.02%
XSOE WisdomTree Emerging Markets Ex... 0.19B 30.53 0.23%
XSW SPDR S&P Software & Services E... 0.10B 145.18 -0.27%
XTN SPDR S&P Transportation ETF 0.41B 75.06 -1.78%
YINN Direxion Daily FTSE China Bull... 0.26B 23.25 -2.60%
FISK Empire State Realty OP, L.P. S... 2.39B 9.11 5.02%