| BF.B |
Brown-Forman Corp |
20.63B |
43.66 |
1.94%
|
| CAG |
Conagra Brands Inc |
13.55B |
28.34 |
-0.81%
|
| CHD |
Church & Dwight Co Inc |
26.34B |
107.70 |
1.15%
|
| CL |
Colgate-Palmolive Co |
77.63B |
94.62 |
-0.15%
|
| CLX |
Clorox Co |
16.60B |
133.70 |
0.67%
|
| COST |
Costco Wholesale Corp |
379.35B |
855.67 |
1.15%
|
| CPB |
Campbell Soup Co |
13.13B |
43.99 |
1.15%
|
| DG |
Dollar General Corp |
27.66B |
125.79 |
1.35%
|
| DLTR |
Dollar Tree Inc |
22.79B |
106.03 |
-0.47%
|
| EL |
The Estee Lauder Companies Inc |
40.84B |
113.90 |
-0.17%
|
| GIS |
General Mills Inc |
36.98B |
65.50 |
-0.17%
|
| HRL |
Hormel Foods Corp |
16.71B |
30.48 |
-0.56%
|
| HSY |
The Hershey Co |
37.81B |
186.98 |
0.75%
|
| KHC |
The Kraft Heinz Co |
39.32B |
32.38 |
-0.50%
|
| KMB |
Kimberly-Clark Corp |
46.97B |
139.49 |
0.05%
|
| KO |
Coca-Cola Co |
269.46B |
62.55 |
0.08%
|
| KR |
The Kroger Co |
36.66B |
50.38 |
-0.28%
|
| MDLZ |
Mondelez International Inc |
88.33B |
65.85 |
-0.38%
|
| MKC |
McCormick & Co Inc |
18.20B |
67.79 |
-0.20%
|
| MNST |
Monster Beverage Corp |
47.32B |
48.03 |
-1.42%
|
| MO |
Altria Group Inc |
76.13B |
44.32 |
-1.01%
|
| NWL |
Newell Brands Inc |
2.89B |
6.97 |
-1.00%
|
| PEP |
PepsiCo Inc |
225.20B |
163.81 |
0.30%
|
| PG |
Procter & Gamble Co |
393.65B |
166.79 |
0.23%
|
| PM |
Philip Morris International In... |
158.88B |
102.20 |
0.22%
|
| SJM |
JM Smucker Co |
11.85B |
111.58 |
0.56%
|
| STZ |
Constellation Brands Inc |
46.38B |
253.50 |
-0.44%
|
| SYY |
Sysco Corp |
35.20B |
70.69 |
-0.50%
|
| TAP |
Molson Coors Beverage Co |
10.49B |
49.53 |
-1.54%
|
| TGT |
Target Corp |
65.31B |
141.16 |
-2.44%
|
| TSN |
Tyson Foods Inc |
19.21B |
53.97 |
0.21%
|
| WMT |
Walmart Inc |
539.08B |
67.02 |
0.48%
|
| XLP |
SPDR Select Sector Fund - Cons... |
9.79B |
76.95 |
0.19%
|
| COTY |
Coty Inc |
8.55B |
9.85 |
-1.11%
|
| ADM |
Archer-Daniels Midland Co |
29.42B |
59.50 |
-2.03%
|
| K |
Kellanova Co |
19.67B |
57.52 |
-2.06%
|
| ABEV |
Ambev S.A. American Depositary... |
33.18B |
2.11 |
1.94%
|
| AGRO |
Adecoagro SA |
0.94B |
9.05 |
-0.88%
|
| ALCO |
Alico Inc |
0.19B |
25.14 |
-2.94%
|
| ANDE |
Andersons Inc |
1.64B |
48.26 |
-1.43%
|
| APEI |
American Public Education Inc |
0.29B |
16.41 |
-0.07%
|
| ATGE |
Adtalem Global Education Inc |
2.37B |
63.03 |
-1.69%
|
| BG |
Bunge Global SA |
14.56B |
102.83 |
-0.31%
|
| BGS |
B&G Foods Inc |
0.66B |
8.39 |
-5.20%
|
| BJ |
BJ's Wholesale Club Holdings I... |
11.52B |
86.79 |
-1.56%
|
| BRFS |
BRF S.A. |
5.75B |
3.47 |
-0.29%
|
| BTI |
British American Tobacco Indus... |
63.99B |
30.63 |
0.10%
|
| BUD |
Anheuser-Busch Inbev SA Sponso... |
117.26B |
59.49 |
-1.59%
|
| CALM |
Cal-Maine Foods Inc |
2.88B |
58.63 |
-0.36%
|
| CCEP |
Coca-Cola Europacific Partners... |
34.09B |
74.05 |
-0.50%
|
| CCU |
Compania Cervecerias Unidas, S... |
2.16B |
11.68 |
-2.35%
|
| CELH |
Celsius Holdings Inc |
13.98B |
59.96 |
-3.37%
|
| CENT |
Central Garden & Pet Co |
2.54B |
37.75 |
-3.92%
|
| CENTA |
Central Garden & Pet Company -... |
2.20B |
32.57 |
-3.93%
|
| CHEF |
The Chefs' Warehouse Inc |
1.54B |
38.63 |
-0.55%
|
| CHGG |
Chegg Inc |
0.29B |
2.79 |
-8.23%
|
| CHSCL |
CHS Inc - Class B Cumulative R... |
0.54B |
25.66 |
-0.89%
|
| CHSCM |
CHS Inc - Class B Reset Rate C... |
0.50B |
25.00 |
0.12%
|
| CHSCN |
CHS Inc - Preferred Class B Se... |
0.44B |
25.64 |
-0.43%
|
| CHSCO |
CHS Inc - Class B Cumulative R... |
0.58B |
26.96 |
-0.59%
|
| CHSCP |
CHS Inc |
0.39B |
31.10 |
-1.27%
|
| COKE |
Coca-Cola Consolidated Inc |
9.41B |
1,004.01 |
-0.80%
|
| CVGW |
Calavo Growers Inc |
0.45B |
25.22 |
-1.95%
|
| DAR |
Darling Ingredients Inc |
5.68B |
35.52 |
-3.14%
|
| DEO |
Diageo plc Common Stock |
73.12B |
131.57 |
0.16%
|
| EDU |
New Oriental Education & Techn... |
12.44B |
75.18 |
-1.79%
|
| ELF |
e.l.f. Beauty Inc |
10.78B |
192.63 |
-3.90%
|
| EPC |
Edgewell Personal Care Co |
1.90B |
38.39 |
-0.60%
|
| FC |
Franklin Covey Co |
0.46B |
34.47 |
-0.50%
|
| FDP |
Fresh Del Monte Produce Inc |
1.05B |
21.86 |
-1.14%
|
| FIZZ |
National Beverage Corp |
4.49B |
48.05 |
0.34%
|
| FLO |
Flowers Foods Inc |
4.71B |
22.33 |
-1.46%
|
| FMX |
Fomento Economico Mexicano S.A... |
190.08B |
106.24 |
-0.93%
|
| FRPT |
Freshpet Inc |
6.02B |
124.37 |
-0.65%
|
| GHC |
Graham Holdings Co |
3.13B |
706.09 |
-0.47%
|
| HAIN |
The Hain Celestial Group Inc |
0.62B |
6.91 |
-1.43%
|
| HELE |
Helen Of Troy Ltd |
2.34B |
98.40 |
-1.63%
|
| HFFG |
HF Foods Group Inc |
0.17B |
3.18 |
-4.79%
|
| IMKTA |
Ingles Markets Inc |
1.30B |
68.32 |
0.02%
|
| INGR |
Ingredion Inc |
7.48B |
113.89 |
-0.75%
|
| IPAR |
Inter Parfums Inc |
3.51B |
109.63 |
-3.47%
|
| JBSS |
John B Sanfilippo & Son Inc |
1.13B |
97.29 |
-0.99%
|
| JJSF |
J&J Snack Foods Corp |
3.19B |
164.37 |
-2.06%
|
| KDP |
Keurig Dr Pepper Inc |
46.14B |
34.04 |
-0.06%
|
| KOF |
Coca Cola Femsa S.A.B. de C.V.... |
17.78B |
84.65 |
-1.80%
|
| LANC |
Lancaster Colony Corp |
5.14B |
186.56 |
0.67%
|
| LAUR |
Laureate Education Inc |
2.19B |
14.10 |
-1.33%
|
| LINC |
Lincoln Educational Services C... |
0.33B |
10.59 |
-2.67%
|
| LMNR |
Limoneira Co |
0.35B |
19.52 |
-1.27%
|
| LND |
Brasilagro Brazilian Agric Rea... |
0.48B |
4.77 |
0.21%
|
| LOPE |
Grand Canyon Education Inc |
4.09B |
137.58 |
-1.07%
|
| LRN |
Stride Inc |
2.93B |
67.71 |
-0.28%
|
| LW |
Lamb Weston Holdings Inc |
12.53B |
86.76 |
0.69%
|
| LWAY |
Lifeway Foods Inc |
0.18B |
12.19 |
-4.55%
|
| MGPI |
MGP Ingredients Inc |
1.64B |
74.52 |
0.49%
|
| NATR |
Natures Sunshine Products Inc |
0.28B |
15.04 |
0.20%
|
| NOMD |
Nomad Foods Ltd |
2.71B |
16.60 |
-2.07%
|
| NUS |
Nu Skin Enterprises Inc |
0.62B |
12.42 |
-4.02%
|
| OLLI |
Ollie's Bargain Outlet Holding... |
5.37B |
87.71 |
2.71%
|
| PFGC |
Performance Food Group Co |
10.54B |
67.76 |
-1.21%
|
| POST |
Post Holdings Inc |
6.12B |
100.99 |
0.13%
|
| PPC |
Pilgrims Pride Corp |
8.24B |
34.78 |
-0.26%
|
| PRMW |
Primo Water Corp |
3.57B |
22.33 |
-1.76%
|
| PSMT |
Pricesmart Inc |
2.41B |
78.75 |
-0.64%
|
| SAM |
Boston Beer Co Inc |
3.41B |
284.87 |
-0.51%
|
| SENEA |
Seneca Foods Corp |
0.40B |
57.09 |
-0.39%
|
| SFM |
Sprouts Farmers Market Inc |
7.59B |
75.58 |
-0.15%
|
| SMPL |
The Simply Good Foods Co |
3.64B |
36.42 |
-0.50%
|
| SPB |
Spectrum Brands Holdings Inc |
2.62B |
89.99 |
-0.26%
|
| SPTN |
SpartanNash Co |
0.63B |
18.55 |
-2.04%
|
| STKL |
SunOpta, Inc. - Common Stock |
0.64B |
5.46 |
-1.80%
|
| STRA |
Strategic Education Inc |
2.66B |
108.15 |
-0.96%
|
| TAL |
TAL Education Group |
6.59B |
10.91 |
-2.68%
|
| TEDU |
Tarena International Inc |
0.27B |
0.00 |
0.00%
|
| THS |
Treehouse Foods Inc |
1.86B |
35.28 |
-0.15%
|
| TPB |
Turning Point Brands Inc |
0.54B |
30.75 |
-1.82%
|
| TR |
Tootsie Roll Industries Inc |
2.09B |
29.22 |
1.08%
|
| UL |
Unilever PLC Common Stock |
140.39B |
56.22 |
-0.13%
|
| UNFI |
United Natural Foods Inc |
0.79B |
13.21 |
-3.01%
|
| USFD |
US Foods Holding Corp |
12.74B |
51.82 |
-1.39%
|
| USNA |
Usana Health Sciences Inc |
0.86B |
44.96 |
-0.95%
|
| UTI |
Universal Technical Institute ... |
0.74B |
13.84 |
-2.33%
|
| UVV |
Universal Corp |
1.14B |
46.44 |
-0.37%
|
| VGR |
Vector Group Ltd |
1.66B |
10.54 |
-2.50%
|
| VLGEA |
Village Super Market Inc |
0.39B |
26.43 |
-2.44%
|
| WILC |
G. Willi-Food International Lt... |
0.13B |
9.43 |
-0.85%
|
| WMK |
Weis Markets Inc |
1.67B |
62.21 |
-0.25%
|
| VFF |
Village Farms International In... |
0.11B |
1.00 |
-3.16%
|
| BYND |
Beyond Meat Inc |
0.43B |
6.65 |
-2.35%
|
| SNDL |
SNDL Inc |
0.51B |
1.95 |
-2.01%
|
| RLX |
RLX Technology Inc. American D... |
2.86B |
1.82 |
0.00%
|
| GOTU |
Gaotu Techedu Inc. American De... |
1.29B |
4.98 |
-2.93%
|
| OTLY |
Oatly Group AB - American Depo... |
0.58B |
0.97 |
2.24%
|
| YSG |
Yatsen Holding Limited America... |
0.35B |
3.33 |
1.84%
|
| HIMS |
Hims & Hers Health Inc |
5.10B |
23.75 |
-2.55%
|
| SKIN |
The Beauty Health Co |
0.24B |
1.97 |
-2.96%
|
| COUR |
Coursera Inc |
1.04B |
6.65 |
-0.75%
|
| DNUT |
Krispy Kreme Inc |
1.96B |
11.63 |
-3.57%
|
| GO |
Grocery Outlet Holding Corp |
2.06B |
20.65 |
0.64%
|
| COCO |
The Vita Coco Co Inc |
1.68B |
29.59 |
-2.35%
|
| NAPA |
The Duckhorn Portfolio Inc |
1.13B |
7.70 |
1.59%
|
| UTZ |
Utz Brands Inc |
1.44B |
17.70 |
-0.84%
|
| DOLE |
Dole PLC |
1.13B |
11.86 |
-1.42%
|
| PRDO |
Perdoceo Education Corp |
1.36B |
20.74 |
-2.31%
|
| UDMY |
Udemy Inc |
1.27B |
8.31 |
-3.94%
|
| BRBR |
BellRing Brands Inc |
7.20B |
55.20 |
-2.36%
|
| DAO |
Youdao Inc |
0.44B |
3.71 |
-1.07%
|
| VSTA |
Vasta Platform Ltd |
0.25B |
3.11 |
-1.27%
|
| AFYA |
Afya Ltd |
1.50B |
17.03 |
5.98%
|
| EWCZ |
European Wax Center Inc |
0.55B |
11.23 |
-2.69%
|
| VITL |
Vital Farms Inc |
1.70B |
40.39 |
-2.54%
|
| FREE |
Whole Earth Brands Inc |
0.21B |
4.79 |
-0.42%
|
| ASAI |
Sendas Distribuidora S A ADS |
2.95B |
10.91 |
1.02%
|
| AVO |
Mission Produce Inc |
0.73B |
10.26 |
-1.73%
|
| WALD |
Waldencast PLC |
0.51B |
4.20 |
-3.89%
|
| DDL |
Dingdong (Cayman) Limited Amer... |
0.40B |
1.86 |
-2.11%
|
| VTRU |
Vitru Ltd |
0.30B |
8.85 |
-1.66%
|
| ACU |
Acme United Corp |
0.12B |
33.70 |
-2.89%
|
| SENEB |
Seneca Foods Corp. - Class B C... |
0.40B |
57.57 |
0.39%
|
| ACI |
Albertsons Companies Inc |
11.55B |
20.01 |
-0.75%
|
| HNST |
The Honest Co Inc |
0.25B |
2.52 |
-2.33%
|
| AKO.B |
Embotelladora Andina S.A. Comm... |
2.82B |
17.86 |
-0.42%
|
| MKC.V |
McCormick & Company, Incorpora... |
17.90B |
66.70 |
-2.70%
|
| AKO.A |
Embotelladora Andina S.A. Comm... |
2.22B |
14.06 |
-0.50%
|
| KLG |
WK Kellogg Co |
1.53B |
17.82 |
-0.34%
|
| BRCC |
BRC Inc |
0.42B |
6.29 |
2.28%
|
| MAMA |
Mama`s Creations Inc |
0.24B |
6.40 |
-2.29%
|
| WEST |
Westrock Coffee Co |
0.89B |
9.90 |
1.75%
|
| ISPR |
Ispire Technology Inc |
0.40B |
7.14 |
0.71%
|
| AFRI |
Forafric Global PLC |
0.30B |
11.00 |
-0.19%
|
| BRLS |
Borealis Foods Inc |
0.19B |
8.98 |
6.78%
|
| FTLF |
FitLife Brands Inc |
0.14B |
29.88 |
-2.90%
|
| MYND |
Mynd.ai, Inc. American Deposit... |
0.12B |
2.53 |
0.40%
|
| KVUE |
Kenvue Inc |
34.60B |
18.07 |
0.23%
|
| TBBB |
BBB Foods Inc |
2.48B |
22.08 |
-3.20%
|
| SOWG |
Sow Good Inc |
0.21B |
20.63 |
-3.33%
|
| DSY |
Big Tree Cloud Holdings Ltd |
0.15B |
2.57 |
-4.81%
|