Skip to content

downtrending-stocks

Symbol Name MCAP Price Change
AAP Advance Auto Parts Inc 3.78B 63.42 -0.80%
AES The AES Corp 13.74B 19.34 -1.33%
ALK Alaska Air Group Inc 5.12B 40.33 -1.66%
APA APA Corp 10.33B 27.82 -2.63%
BEN Franklin Resources Inc 11.49B 21.83 -0.60%
BIDU Baidu Inc 32.26B 91.99 -2.13%
BIIB Biogen Inc 33.73B 231.69 -0.92%
BMRN Biomarin Pharmaceutical Inc 15.86B 83.51 -0.87%
BWA BorgWarner Inc 7.37B 32.36 -4.01%
CAG Conagra Brands Inc 13.55B 28.34 -0.81%
CCI Crown Castle Inc 43.06B 99.10 0.85%
CHRW C.H. Robinson Worldwide Inc 9.79B 83.60 -1.09%
CHTR Charter Communications Inc 39.79B 276.26 0.77%
CNP CenterPoint Energy Inc 19.74B 30.85 -0.17%
D Dominion Energy Inc 42.27B 50.43 -0.52%
DG Dollar General Corp 27.66B 125.79 1.35%
EL The Estee Lauder Companies Inc 40.84B 113.90 -0.17%
ES Eversource Energy 20.79B 59.01 0.52%
FL Foot Locker Inc 2.28B 24.11 -3.83%
FMC FMC Corp 6.84B 54.79 -1.14%
FOX Fox Corporation - Class B Comm... 14.44B 30.94 -0.10%
FOXA Fox Corp 15.49B 33.18 -0.45%
HBAN Huntington Bancshares Inc 17.93B 12.37 0.25%
HOG Harley-Davidson Inc 4.37B 32.52 -1.90%
HP Helmerich & Payne Inc 3.23B 32.72 -4.22%
HRL Hormel Foods Corp 16.71B 30.48 -0.56%
ILMN Illumina Inc 17.31B 108.66 -0.52%
IVZ Invesco Ltd 6.55B 14.56 -1.83%
JD JD.com Inc 44.02B 28.77 -2.15%
KEY KeyCorp 12.60B 13.36 -2.06%
LBTYA Liberty Global Ltd 6.53B 17.53 -0.57%
LBTYK Liberty Global Ltd. - Class C ... 6.69B 17.95 -0.56%
LNC Lincoln National Corp 5.18B 30.44 -1.97%
MMM 3M Co 55.83B 100.90 -0.63%
MO Altria Group Inc 76.13B 44.32 -1.01%
NWL Newell Brands Inc 2.89B 6.97 -1.00%
O Realty Income Corp 46.47B 53.37 0.29%
PFE Pfizer Inc 156.00B 27.53 -0.44%
PNW Pinnacle West Capital Corp 8.69B 76.49 -0.56%
PRGO Perrigo Co PLC 3.66B 26.85 -1.98%
PYPL PayPal Holdings Inc 63.43B 60.64 -1.48%
RIG Transocean Ltd 4.24B 5.17 -4.44%
SEE Sealed Air Corp 5.33B 36.61 -3.31%
TGNA Tegna Inc 2.18B 12.86 -2.43%
UAL United Airlines Holdings Inc 16.34B 49.69 -4.58%
UDR UDR Inc 13.26B 40.28 0.93%
USB U.S. Bancorp 60.59B 38.83 -1.10%
VFC VF Corp 5.31B 13.64 -0.59%
VTR Ventas Inc 20.28B 50.10 0.12%
WBA Walgreens Boots Alliance Inc 13.42B 15.55 0.65%
WHR Whirlpool Corp 4.96B 90.80 -2.17%
XRAY Dentsply Sirona Inc 5.42B 26.11 -2.21%
ZION Zions Bancorp NA 6.02B 40.75 -1.43%
DXC DXC Technology Co 3.19B 17.85 -4.60%
EQR Equity Residential 25.28B 66.71 1.14%
VOD Vodafone Group Plc - American ... 23.43B 8.74 -0.12%
APTV Aptiv PLC 19.13B 70.30 -5.65%
FLT Fleetcor Technologies Inc 21.11B 194.70 0.00%
AXTA Axalta Coating Systems Ltd 7.61B 34.51 -3.34%
BABA Alibaba Group Holding Ltd 177.37B 73.35 -3.08%
AA Alcoa Corp 6.81B 37.90 -1.67%
ABEV Ambev S.A. American Depositary... 33.18B 2.11 1.94%
AGNC AGNC Investment Corp 7.12B 9.79 -0.82%
AGR Avangrid Inc 13.71B 35.43 0.23%
AMED Amedisys Inc 3.00B 91.82 0.16%
APPN Appian Corp 2.02B 27.95 -2.52%
AQN Algonquin Power & Utilities Co... 3.98B 5.77 0.70%
AVAL Grupo Aval Acciones y Valores ... 2.58B 2.17 -0.23%
AY Atlantica Sustainable Infrastr... 2.55B 21.93 -0.23%
AYX Alteryx Inc 3.47B 48.26 0.03%
BANC Banc of California Inc 2.16B 12.84 -1.24%
BCE BCE, Inc. Common Stock 30.00B 32.88 -1.13%
BE Bloom Energy Corp 3.25B 14.33 -5.10%
BILI Bilibili Inc 6.08B 14.73 -4.97%
BKH Black Hills Corp 3.62B 52.54 0.54%
BOH Bank of Hawaii Corp 2.22B 55.94 -1.15%
BP BP p.l.c. Common Stock 96.88B 34.89 -0.86%
BTI British American Tobacco Indus... 63.99B 30.63 0.10%
CABO Cable One Inc 2.02B 359.77 0.44%
CADE Cadence Bank 4.92B 26.93 -0.92%
CAE CAE Inc. Ordinary Shares 5.75B 18.03 -1.26%
CC The Chemours Co 3.63B 24.38 -4.62%
CCU Compania Cervecerias Unidas, S... 2.16B 11.68 -2.35%
CDE Coeur Mining Inc 2.29B 5.74 7.09%
CGNX Cognex Corp 7.82B 45.58 -1.50%
COLB Columbia Banking System Inc 3.85B 18.40 -1.29%
COLD Americold Realty Trust Inc 7.24B 25.49 -0.67%
COLM Columbia Sportswear Co 4.77B 80.62 -1.53%
CPE Callon Petroleum Co 2.38B 35.76 1.83%
CUK Carnival Plc ADS ADS 17.47B 13.78 -7.46%
CVBF CVB Financial Corp 2.25B 16.08 -0.93%
CWT California Water Service Group 2.75B 47.58 -0.80%
DEO Diageo plc Common Stock 73.12B 131.57 0.16%
DNLI Denali Therapeutics Inc 2.96B 20.73 -6.29%
DOC Healthpeak Properties Inc 13.83B 19.65 0.41%
DOCU DocuSign Inc 10.41B 50.84 -0.67%
EEFT Euronet Worldwide Inc 4.90B 106.76 -1.89%
ENR Energizer Holdings Inc 2.03B 28.26 -0.57%
EQC Equity Commonwealth 2.06B 19.22 0.69%
ESBA Empire State Realty OP LP 2.52B 9.20 -2.13%
FCPT Four Corners Property Trust In... 2.24B 24.38 0.13%
FDN First Trust DJ Internet Index ... 12.19B 197.97 0.19%
FHN First Horizon Corp 7.80B 14.27 -0.84%
FXI iShares China Large-Cap ETF 3.23B 26.17 -0.84%
G Genpact Ltd 5.57B 30.95 -1.53%
GH Guardant Health Inc 3.70B 30.21 -4.13%
HAE Haemonetics Corp 4.31B 84.66 -1.62%
HASI Hannon Armstrong Sustainable I... 3.57B 31.43 -0.51%
HIW Highwoods Properties Inc 2.72B 25.68 0.55%
HR Healthcare Realty Trust Inc 6.25B 16.50 -0.25%
HTHT Huazhu Group Ltd 10.71B 34.12 -0.15%
IAC IAC Inc 4.12B 47.80 -1.63%
IART Integra Lifesciences Holdings ... 2.30B 29.25 1.39%
IEP Icahn Enterprises LP 7.30B 16.18 -0.25%
INST Instructure Holdings Inc 3.60B 24.66 1.53%
IQ iQIYI Inc 3.96B 4.13 0.74%
JAZZ Jazz Pharmaceuticals PLC 7.12B 112.91 0.19%
JNUG Direxion Daily Junior Gold Min... 2.36B 37.12 2.04%
JPC Nuveen Preferred & Income Oppo... 2.37B 7.43 -0.32%
KOS Kosmos Energy Ltd 2.46B 5.21 -3.52%
KRE SPDR S&P Regional Banking ETF 3.05B 46.12 -1.27%
LABU Direxion Daily S&P Biotech Bul... 2.18B 110.90 -6.87%
LBRDA Liberty Broadband Corp 7.18B 50.23 -1.17%
LBRDK Liberty Broadband Corporation ... 7.17B 50.22 -1.24%
LPL LG Display Co, Ltd AMERICAN DE... 3.47B 3.47 -0.29%
LYG Lloyds Banking Group Plc Ameri... 42.41B 2.71 0.00%
MAN ManpowerGroup Inc 3.43B 71.94 -2.13%
MANU Manchester United PLC 2.76B 16.33 -1.33%
MASI Masimo Corp 7.20B 135.69 1.38%
MCHI iShares MSCI China ETF 2.55B 43.13 -0.58%
MKTX MarketAxess Holdings Inc 7.59B 200.22 0.46%
MLCO Melco Resorts and Entertainmen... 3.40B 7.78 -3.36%
MPW Medical Properties Trust Inc 2.91B 4.85 0.42%
MTCH Match Group Inc 8.38B 31.55 -0.18%
NEP NextEra Energy Partners LP 2.61B 27.95 -3.22%
NFG National Fuel Gas Co 5.00B 54.44 -0.91%
NIO NIO Inc 9.04B 4.33 -1.82%
NJR New Jersey Resources Corp 4.16B 42.08 -0.12%
NOK Nokia Corporation Sponsored Am... 19.96B 3.62 -2.43%
NTR Nutrien Ltd. Common Shares 25.33B 51.22 -0.12%
NUGT Direxion Daily Gold Miners Ind... 2.28B 36.57 0.80%
NVAX Novavax Inc 2.12B 14.40 -4.32%
NVCR NovoCure Ltd 2.30B 21.34 -0.84%
NWE NorthWestern Energy Group Inc 3.04B 49.61 -1.47%
NYCB New York Community Bancorp Inc 3.21B 3.05 -2.87%
OGS ONE Gas Inc 3.44B 60.79 0.00%
PAYC Paycom Software Inc 8.30B 142.78 1.27%
PENN PENN Entertainment Inc 2.65B 17.40 -8.67%
PGX Invesco Preferred ETF 4.17B 11.59 -0.18%
PLNT Planet Fitness Inc 6.23B 71.15 -1.87%
PNM PNM Resources Inc 3.39B 37.56 -1.14%
POR Portland General Electric Co 4.40B 42.67 -0.21%
PSEC Prospect Capital Corp 2.33B 5.58 0.18%
PTCT PTC Therapeutics Inc 2.75B 35.81 -2.96%
QDEL QuidelOrtho Corp 2.44B 36.45 -2.34%
REZI Resideo Technologies Inc 2.85B 19.51 -2.79%
ROG Rogers Corp 2.22B 119.16 -2.07%
RUN Sunrun Inc 2.94B 13.26 -4.40%
SATS EchoStar Corp 4.74B 17.44 -4.29%
SHO Sunstone Hotel Investors Inc 2.03B 9.96 -1.68%
SID Companhia Siderurgica Nacional... 2.98B 2.25 0.45%
SIX Six Flags Entertainment Corp 2.44B 28.91 -1.20%
SKM SK Telecom Co., Ltd. Common St... 7.90B 20.60 -0.68%
SNN Smith & Nephew SNATS, Inc. Com... 11.06B 25.31 -1.45%
SPR Spirit AeroSystems Holdings In... 3.42B 29.35 -0.11%
SSL Sasol Ltd. American Depositary... 4.25B 6.58 2.18%
ST Sensata Technologies Holding P... 5.75B 38.15 -2.93%
TFX Teleflex Inc 9.81B 208.29 -0.49%
TNDM Tandem Diabetes Care Inc 2.93B 45.33 -0.27%
TU Telus Corporation Ordinary Sha... 23.33B 15.80 -0.13%
UI Ubiquiti Inc 8.69B 143.65 -1.69%
UCBI United Community Banks Inc 2.89B 24.22 -2.46%
VAC Marriott Vacations Worldwide C... 2.99B 85.14 -3.32%
VLY Valley National Bancorp 3.32B 6.52 -2.55%
WPC W.P. Carey Inc 12.27B 56.09 0.22%
WPP WPP plc American Depositary Sh... 10.09B 46.76 -1.89%
ZTO ZTO Express (Cayman) Inc 18.12B 22.46 -0.05%
PD PagerDuty Inc 2.06B 21.58 2.86%
QS QuantumScape Corp 2.54B 5.09 -2.49%
LCID Lucid Group Inc 5.81B 2.52 -0.79%
SOFI SoFi Technologies Inc 6.83B 6.46 -5.00%
RBLX Roblox Corp 22.46B 35.10 -1.19%
RIVN Rivian Automotive Inc 10.83B 10.88 -2.07%
AFRM Affirm Holdings Inc 9.55B 30.90 -7.57%
RLX RLX Technology Inc. American D... 2.86B 1.82 0.00%
XPEV XPeng Inc. American depositary... 6.78B 7.19 -2.45%
BEKE KE Holdings Inc American Depos... 18.46B 15.71 -0.70%
CPNG Coupang Inc 38.26B 21.40 -1.39%
AMCR Amcor PLC 14.40B 9.96 -0.80%
NVST Envista Holdings Corp 3.04B 17.67 -0.90%
CHWY Chewy Inc 9.65B 22.14 -4.78%
ZIM ZIM Integrated Shipping Servic... 2.23B 18.53 -1.28%
DOCS Doximity Inc 5.54B 29.86 0.88%
TAK Takeda Pharmaceutical Company ... 41.11B 13.10 0.16%
LSPD Lightspeed Commerce Inc. Subor... 2.25B 14.67 -1.22%
GLBE Global E Online Ltd 5.34B 32.00 2.96%
ONON On Holding AG 13.41B 42.00 -2.10%
RXRX Recursion Pharmaceuticals Inc 2.20B 9.26 -1.91%
QFIN 360 Finance Inc 3.12B 20.10 0.40%
PLTK Playtika Holding Corp 3.07B 8.27 -0.84%
ENVX Enovix Corp 2.07B 12.20 -5.36%
FLNC Fluence Energy Inc 2.61B 20.43 -7.14%
LTH Life Time Group Holdings Inc 3.56B 17.92 -0.89%
MCW Mister Car Wash Inc 2.31B 7.23 -1.23%
VZIO VIZIO Holding Corp 2.12B 10.70 0.38%
SUZ Suzano S.A. American Depositar... 11.63B 9.06 -0.88%
GXO GXO Logistics Inc 5.73B 47.94 -3.04%
RELY Remitly Global Inc 2.37B 12.32 -1.84%
SHC Sotera Health Co 3.28B 11.59 -0.94%
TXG 10x Genomics Inc 2.42B 20.25 2.69%
BEPC Brookfield Renewable Corporati... 5.40B 30.06 -1.74%
NVEI Nuvei Corporation - Subordinat... 4.50B 32.13 0.10%
PRVA Privia Health Group Inc 2.08B 17.47 -1.86%
PYCR Paycor HCM Inc 2.07B 11.64 -1.53%
NARI Inari Medical Inc 2.63B 45.30 -1.31%
CLBT Cellebrite DI Ltd 2.49B 12.11 -1.15%
CNM Core & Main Inc 9.56B 49.54 -2.96%
BRZE Braze Inc 3.64B 35.86 -0.45%
BBDO Banco Bradesco Sa American Dep... 22.60B 2.13 -0.47%
IFS Intercorp Financial Services I... 2.54B 22.18 -0.54%
LBTYB Liberty Global Ltd. - Class B ... 6.71B 18.00 1.44%
ZI ZoomInfo Technologies Inc 4.63B 12.38 1.98%
MP MP Materials Corp 2.25B 13.64 -3.06%
SPNT SiriusPoint Ltd 2.05B 12.04 -1.56%
OSCR Oscar Health Inc 4.51B 19.00 0.00%
HOOD Robinhood Markets Inc 19.70B 22.42 -3.82%
WOLF Wolfspeed Inc 3.42B 27.15 -5.27%
ZD Ziff Davis Inc 2.56B 55.60 -0.11%
FISK Empire State Realty OP, L.P. S... 2.50B 9.11 5.02%
MOG.B Moog Inc. Class B Common Stock 5.53B 172.97 0.00%
BIO.B Bio-Rad Laboratories, Inc. Cla... 8.09B 283.45 -1.72%
PARA Paramount Global 6.78B 10.17 -1.74%
VFS VinFast Auto Ltd 10.12B 4.33 10.18%
TKO TKO Group Holdings Inc 8.49B 105.17 -2.11%
WDS Woodside Energy Group Limited ... 34.20B 18.01 -0.39%
KVYO Klaviyo Inc 6.14B 23.22 2.12%
NATL NCR Atleos Corp 2.05B 28.38 0.22%
GBTG Global Business Travel Group I... 3.04B 6.43 0.32%
PARAA Paramount Global - Class A Com... 12.08B 18.13 -4.33%
LOT Lotus Technology Inc 4.71B 6.96 2.36%
WBD Warner Bros. Discovery Inc 17.74B 7.24 -0.69%
MBLY Mobileye Global Inc 22.76B 28.22 -3.00%
WLY John Wiley & Sons Inc 2.20B 40.13 -1.89%
MODG Topgolf Callaway Brands Corp 2.76B 15.03 -1.90%
KVUE Kenvue Inc 34.60B 18.07 0.23%
RDDT Reddit Inc 9.96B 60.94 -4.73%