Skip to content

market-movers

Symbol Name MCAP Price Change
ADBE Adobe Inc 235.34B 525.31 14.52%
FSLR First Solar Inc 29.29B 273.61 -6.16%
HAS Hasbro Inc 8.56B 61.50 6.00%
NCLH Norwegian Cruise Line Holdings... 7.10B 16.56 -7.49%
STI Solidion Technology Inc 0.18B 2.12 12.17%
ALGN Align Technology Inc 19.27B 256.01 -5.63%
CCL Carnival Corp 20.10B 15.34 -7.09%
APTV Aptiv PLC 19.13B 70.30 -5.65%
NKTR Nektar Therapeutics 0.22B 1.17 -6.40%
ACIU AC Immune SA 0.42B 4.26 -9.94%
ACMR ACM Research Inc 1.46B 23.54 -7.51%
ACRX AcelRx Pharmaceuticals Inc 0.25B 2.07 -9.22%
ADNT Adient PLC 2.26B 25.16 -5.13%
ADVM Adverum Biotechnologies Inc 0.16B 7.62 -5.81%
AGIO Agios Pharmaceuticals Inc 2.50B 44.11 -5.69%
ALGT Allegiant Travel Co 0.94B 51.29 -5.74%
ALLK Allakos Inc 0.10B 1.16 -6.46%
ALLO Allogene Therapeutics Inc 0.49B 2.35 -7.48%
ALT Altimmune Inc 0.43B 6.11 -7.57%
ASRV AmeriServ Financial Inc 0.04B 2.50 6.39%
ASTC Astrotech Corp 0.02B 9.39 6.35%
ATI ATI Inc 6.64B 53.35 -6.59%
ATUS Altice USA Inc 0.97B 2.10 -5.83%
ATXI Avenue Therapeutics Inc 0.00B 3.71 9.12%
AUPH Aurinia Pharmaceuticals Inc 0.81B 5.65 5.61%
BAND Bandwidth Inc 0.42B 15.65 -15.41%
BB BlackBerry Limited Common Stoc... 1.38B 2.34 -7.15%
BCLI Brainstorm Cell Therapeutics I... 0.03B 0.47 6.10%
BE Bloom Energy Corp 3.25B 14.33 -5.10%
BEAT HeartBeam Inc 0.06B 2.30 12.75%
BGS B&G Foods Inc 0.66B 8.39 -5.20%
BKYI BIO-key International Inc 0.00B 1.86 9.42%
BOOM DMC Global Inc 0.29B 14.43 9.16%
BPTH Bio-Path Holdings Inc 0.00B 2.16 8.00%
BSGM BioSig Technologies Inc 0.01B 0.45 13.90%
BYSI BeyondSpring Inc 0.11B 2.64 5.60%
CANG Cango Inc 0.17B 1.67 5.70%
CBRL Cracker Barrel Old Country Sto... 0.98B 44.25 -6.31%
CDE Coeur Mining Inc 2.29B 5.74 7.09%
CDLX Cardlytics Inc 0.41B 8.42 -5.67%
CDXC ChromaDex Corp 0.23B 2.98 -6.88%
CHGG Chegg Inc 0.29B 2.79 -8.23%
CHRS Coherus BioSciences Inc 0.19B 1.69 -5.06%
CIM Chimera Investment Corp 1.03B 12.83 7.55%
COMM CommScope Holding Co Inc 0.27B 1.29 -7.86%
CORT Corcept Therapeutics Inc 3.02B 28.97 -8.07%
CRBP Corbus Pharmaceuticals Holding... 0.54B 50.10 -5.28%
CRS Carpenter Technology Corp 4.82B 97.09 -7.26%
CSIQ Canadian Solar Inc 1.13B 17.04 -5.70%
CTMX CytomX Therapeutics Inc 0.11B 1.38 -5.48%
CUK Carnival Plc ADS ADS 17.47B 13.78 -7.46%
CURO CURO Group Holdings Corp 0.17B 4.04 -7.34%
DDD 3D Systems Corp 0.47B 3.51 -5.90%
DESP Despegar.com Corp 0.97B 13.47 -6.20%
DNLI Denali Therapeutics Inc 2.96B 20.73 -6.29%
DOGZ Dogness (International) Corp 0.22B 17.47 12.21%
DQ Daqo New Energy Corp 1.24B 18.92 -5.36%
EAF GrafTech International Ltd 0.28B 1.08 -11.48%
EDIT Editas Medicine Inc 0.42B 5.06 -7.84%
EGHT 8x8 Inc 0.25B 2.03 -12.32%
EIGR Eiger BioPharmaceuticals Inc 0.01B 1.73 12.10%
EPIX ESSA Pharma Inc 0.24B 5.37 15.99%
ERJ Embraer S.A. Common Stock 5.09B 27.73 -5.75%
FCEL FuelCell Energy Inc 0.41B 0.82 -7.60%
FNCB FNCB Bancorp Inc 0.12B 5.86 5.26%
FTK Flotek Industries Inc 0.13B 4.45 -8.63%
GDOT Green Dot Corp 0.48B 9.04 -6.90%
GES Guess? Inc 1.13B 21.06 -5.40%
GPRO GoPro Inc 0.21B 1.37 -7.44%
GRPN Groupon Inc 0.59B 14.87 -5.41%
GTHX G1 Therapeutics Inc 0.15B 2.78 -7.03%
HAO Haoxi Health Technology Ltd 0.18B 5.60 -12.64%
HIVE HIVE Digital Technologies Ltd ... 0.27B 2.93 -7.87%
INGN Inogen Inc 0.17B 7.30 -7.31%
JAGX Jaguar Health Inc 0.02B 4.05 9.17%
JT Jianpu Technology Inc 0.04B 1.70 6.92%
KFY Korn Ferry 3.47B 66.73 -5.04%
KPTI Karyopharm Therapeutics Inc 0.12B 0.96 -6.23%
LABD Direxion Daily S&P Biotech Bea... 0.01B 7.67 6.83%
LABU Direxion Daily S&P Biotech Bul... 2.18B 110.90 -6.87%
LAC Lithium Americas Corp. Common ... 0.60B 2.78 -5.12%
LBC Luther Burbank Corp 0.57B 11.27 -5.53%
LBRT Liberty Energy Inc 3.42B 20.55 -7.48%
LITB LightInTheBox Holding Co Ltd 0.10B 0.87 10.69%
LMB Limbach Holdings Inc 0.63B 56.22 -5.93%
LMFA LM Funding America Inc 0.01B 5.43 8.39%
LOVE The Lovesac Co 0.38B 24.25 -7.66%
LPCN Lipocine Inc 0.05B 9.49 16.02%
MDGS 0.01B 2.36 7.46%
MPAA Motorcar Parts of America Inc 0.11B 5.58 -5.91%
MRSN Mersana Therapeutics Inc 0.25B 2.07 -6.76%
MSM MSC Industrial Direct Co Inc 4.27B 75.84 -10.42%
NBR Nabors Industries Ltd 0.58B 60.89 -6.53%
NR Newpark Resources Inc 0.66B 7.76 -7.18%
OCUL Ocular Therapeutix Inc 0.89B 5.75 14.09%
ORGS Orgenesis Inc 0.02B 0.58 7.37%
OXBR Oxbridge Re Holdings Ltd 0.02B 2.55 6.70%
PBYI Puma Biotechnology Inc 0.15B 3.11 -6.33%
PCYO Pure Cycle Corp 0.22B 9.13 -5.00%
PENN PENN Entertainment Inc 2.65B 17.40 -8.67%
PLCE Children's Place Inc 0.11B 8.27 -6.03%
POWL Powell Industries Inc 1.98B 165.47 -6.07%
QD Qudian Inc 0.34B 1.78 6.59%
QTRX Quanterix Corp 0.51B 13.32 -8.27%
QUIK QuickLogic Corp 0.15B 10.74 -7.42%
QURE uniQure NV 0.24B 4.89 -6.86%
RARE Ultragenyx Pharmaceutical Inc 3.25B 39.05 -9.44%
RDIB Reading International Inc - Cl... 0.30B 13.49 7.92%
RDWR Radware Ltd 0.72B 17.28 -5.11%
REPL Replimune Group Inc 0.51B 8.37 -11.58%
RETO ReTo Eco-Solutions Inc 0.01B 2.02 5.21%
RGNX Regenxbio Inc 0.61B 12.41 -5.13%
RH RH 4.24B 229.73 -17.08%
RICK RCI Hospitality Holdings Inc 0.41B 43.63 -5.05%
RILY B. Riley Financial Inc 0.62B 20.60 -6.62%
RWLK ReWalk Robotics Ltd 0.05B 0.78 5.35%
SECO Secoo Holding Ltd 0.00B 0.40 5.17%
SEDG SolarEdge Technologies Inc 2.26B 39.86 -7.89%
SES SES AI Corp 0.43B 1.20 -5.52%
SG Sweetgreen Inc 3.57B 31.54 -6.39%
SGMO Sangamo Therapeutics Inc 0.10B 0.50 -10.16%
SGRP SPAR Group Inc 0.06B 2.40 6.20%
SIG Signet Jewelers Ltd 3.89B 87.18 -5.50%
SIGA SIGA Technologies Inc 0.47B 6.67 -11.66%
SLDB Solid Biosciences Inc 0.30B 7.90 -7.17%
SLNO Soleno Therapeutics Inc 1.56B 42.41 -5.80%
SNBR Sleep Number Corp 0.28B 12.60 -7.29%
SNFCA Security National Financial Co... 0.18B 7.61 -5.23%
SPWR SunPower Corp 0.49B 2.80 -9.83%
SSP The E W Scripps Co 0.17B 2.03 -5.59%
SSYS Stratasys Ltd 0.59B 8.42 -5.18%
STG Sunlands Technology Group 0.09B 6.65 7.09%
STRO Sutro Biopharma Inc 0.28B 3.46 -10.13%
TBIO Telesis Bio Inc 0.01B 4.99 13.41%
TCON TRACON Pharmaceuticals Inc 0.00B 1.26 29.90%
TDW Tidewater Inc 5.12B 96.99 -6.78%
TELL Tellurian Inc 0.59B 0.70 -12.45%
THR Thermon Group Holdings Inc 0.98B 29.00 -5.20%
TNXP Tonix Pharmaceuticals Holding ... 0.00B 1.15 5.51%
TPC Tutor Perini Corp 1.08B 20.72 7.92%
TTOO T2 Biosystems Inc 0.09B 5.11 6.46%
TWOU 2U Inc 0.02B 7.49 3,192.31%
UNIT Uniti Group Inc 0.66B 2.75 -11.58%
URGN UroGen Pharma Ltd 0.69B 19.20 9.72%
USAU U.S. Gold Corp 0.05B 5.64 6.62%
VBFC Village Bank and Trust Financi... 0.07B 48.95 10.98%
VERI Veritone Inc 0.10B 2.58 5.10%
VNET 21Vianet Group Inc 0.59B 2.25 -5.07%
VRCA Verrica Pharmaceuticals Inc 0.34B 8.12 -5.14%
VXRT Vaxart Inc 0.10B 0.57 -23.67%
WHD Cactus Inc 3.28B 49.86 -5.75%
WSM Williams-Sonoma Inc 19.40B 301.62 -6.14%
XOMA XOMA Corp 0.29B 25.28 -5.32%
ZLAB Zai Lab Ltd 1.85B 18.69 -5.08%
MOGU MOGU Inc 0.03B 3.05 24.49%
BIMI BIMI Holdings Inc 0.03B 2.11 22.46%
ALEC Alector Inc 0.45B 4.68 -5.08%
WW WW International Inc 0.10B 1.30 -10.07%
ELA Envela Corp 0.12B 4.58 -5.57%
NNOX Nano X Imaging Ltd 0.44B 7.61 -5.35%
FVRR Fiverr International Ltd 0.88B 22.70 -5.10%
CVAC CureVac NV 0.82B 3.67 -8.25%
SOFI SoFi Technologies Inc 6.83B 6.46 -5.00%
CLOV Clover Health Investments Corp 0.54B 1.09 5.83%
BFRI Biofrontera Inc 0.01B 1.09 9.60%
LUMN Lumen Technologies Inc 1.15B 1.13 -5.05%
AFRM Affirm Holdings Inc 9.55B 30.90 -7.57%
LGVN Longeveron Inc 0.02B 3.19 18.59%
SDC SmileDirectClub Inc 0.22B 0.56 -6.67%
OCGN Ocugen Inc 0.37B 1.42 -6.58%
CBAT CBAK Energy Technology Inc 0.15B 1.65 5.77%
GOEV Canoo Inc 0.12B 1.80 -17.44%
ISPC iSpecimen Inc 0.01B 0.50 22.28%
AIM AIM ImmunoTech Inc 0.03B 0.45 9.22%
RNXT RenovoRx Inc 0.03B 1.18 12.39%
XXII 22nd Century Group Inc 0.01B 0.81 11.01%
POWW AMMO Inc 0.21B 1.79 -28.69%
LICY Li-Cycle Holdings Corp 0.10B 4.24 18.44%
JXN Jackson Financial Inc 5.28B 69.20 -5.04%
NVTS Navitas Semiconductor Corp 0.80B 4.39 -5.39%
LMND Lemonade Inc 1.01B 14.38 -6.81%
RDW Redwire Corp 0.39B 6.02 -8.52%
BJDX Bluejay Diagnostics Inc 0.00B 0.51 11.63%
VIR Vir Biotechnology Inc 1.33B 9.75 -5.89%
REAL The RealReal Inc 0.34B 3.22 -6.13%
ORGN Origin Materials Inc 0.13B 0.88 -8.48%
EJH E-Home Household Service Holdi... 0.01B 0.75 13.41%
OTRK Ontrak Inc 0.01B 0.25 9.05%
ADPT Adaptive Biotechnologies Corp 0.46B 3.13 -5.16%
EZFL EzFill Holdings Inc 0.01B 2.05 10.82%
ACET Adicet Bio Inc 0.11B 1.35 -6.90%
ENVX Enovix Corp 2.07B 12.20 -5.36%
AMPE Ampio Pharmaceuticals Inc 0.00B 0.14 9.24%
FLNC Fluence Energy Inc 2.61B 20.43 -7.14%
FTCI FTC Solar Inc 0.06B 0.47 11.40%
WBX Wallbox NV 0.28B 1.31 -6.43%
CZOO Cazoo Group Ltd 0.00B 6.04 34.67%
DADA Dada Nexus Ltd 0.38B 1.44 -5.27%
LPRO Open Lending Corp 0.72B 6.03 -5.34%
MREO Mereo BioPharma Group plc - Am... 0.60B 4.25 6.52%
RLAY Relay Therapeutics Inc 0.97B 7.31 -6.59%
CYCN Cyclerion Therapeutics Inc 0.01B 2.72 28.71%
GNFT GENFIT S.A. - American Deposit... 0.20B 4.09 -14.08%
DTC Solo Brands Inc 0.12B 2.09 7.18%
BKSY BlackSky Technology Inc 0.13B 0.93 -6.35%
SNCY Sun Country Airlines Holdings ... 0.52B 9.86 -5.20%
CABA Cabaletta Bio Inc 0.51B 10.66 -15.13%
SANA Sana Biotechnology Inc 1.35B 6.08 -14.97%
EOSE Eos Energy Enterprises Inc 0.17B 0.81 -13.26%
FHTX Foghorn Therapeutics Inc 0.29B 5.25 -6.42%
LYEL Lyell Immunopharma Inc 0.60B 2.36 -8.88%
WDH Waterdrop Inc. American Deposi... 0.44B 1.18 -9.93%
MDIA MediaCo Holding Inc 0.13B 2.79 18.73%
COGT Cogent Biosciences Inc 0.92B 8.43 -6.18%
PDSB PDS Biotechnology Corp 0.10B 2.79 -7.17%
GBIO Generation Bio Co 0.18B 2.74 -19.89%
STTK Shattuck Labs Inc 0.29B 6.19 -9.51%
GRWG GrowGeneration Corp 0.15B 2.42 -5.10%
FGF Fundamental Global Inc 0.03B 1.09 5.65%
RERE ATRenew Inc. American Deposita... 0.47B 2.14 -16.41%
NRIX Nurix Therapeutics Inc 0.93B 15.18 -9.27%
IPW iPower Inc 0.10B 3.30 7.15%
VERO Venus Concept Inc 0.01B 0.94 8.70%
LGVCU LAMF Global Ventures Corp. I -... 0.00B 7.74 17.28%
ANNX Annexon Inc 0.59B 5.62 -6.49%
AFYA Afya Ltd 1.50B 17.03 5.98%
USCTU ROTH CH ACQUISITION CO UNIT 1 ... 0.00B 11.75 5.86%
CCCC C4 Therapeutics Inc 0.30B 4.38 -8.94%
MFH Mercurity Fintech Holding Inc 0.10B 1.67 9.66%
QMCO Quantum Corp 0.06B 0.59 11.35%
CGEM Cullinan Therapeutics Inc 1.09B 18.88 -13.40%
IGMS IGM Biosciences Inc 0.43B 7.28 -8.32%
CLPT ClearPoint Neuro Inc 0.15B 5.41 -5.42%
INMB INmune Bio Inc 0.17B 8.49 -6.50%
ABSI Absci Corp 0.45B 3.98 -8.93%
ZNTL Zentalis Pharmaceuticals Inc 0.63B 8.84 -7.15%
INBX Inhibrx Biosciences Inc 0.23B 15.70 -5.37%
HCVIU Hennessy Capital Investment Co... 0.00B 11.24 7.05%
HGTY Hagerty Inc 0.84B 9.77 -5.43%
GOEVW Canoo Inc. - Warrant 0.00B 0.06 5.15%
EXAI Exscientia Plc - American Depo... 0.64B 5.03 5.68%
VIRX Viracta Therapeutics Inc 0.03B 0.67 5.01%
MAQCW Maquia Capital Acquisition Cor... 0.00B 0.01 23.34%
CTKB Cytek Biosciences Inc 0.74B 5.62 -6.96%
SLDPW Solid Power, Inc. - Warrant 0.00B 0.21 14.76%
CTOS Custom Truck One Source Inc 1.03B 4.27 -6.77%
GHRS GH Research PLC 0.62B 11.99 -5.22%
ARQT Arcutis Biotherapeutics Inc 1.00B 8.63 -7.61%
STOK Stoke Therapeutics Inc 0.85B 16.25 -7.25%
PEGRU Project Energy Reimagined Acqu... 0.00B 13.70 5.07%
ZENV Zenvia Inc 0.14B 2.74 -5.68%
MYTE MYT Netherlands Parent B.V. Am... 0.42B 4.96 -9.99%
IMNM Immunome Inc 0.89B 14.92 -6.99%
ICVX Icosavax Inc 0.49B 9.87 -5.64%
SEATW Vivid Seats Inc. - Warrant 0.00B 0.45 9.10%
GROMW Grom Social Enterprises Inc. -... 0.00B 5.76 33.03%
VALN Valneva SE - American Deposita... 0.50B 7.25 -6.46%
SONM Sonim Technologies Inc 0.04B 0.81 9.76%
RNLX Renalytix plc - American Depos... 0.04B 0.51 8.35%
OXBRW Oxbridge Re Holdings Limited -... 0.00B 0.15 25.00%
FRHC Freedom Holding Corp 4.95B 81.66 6.04%
TMCWW TMC the metals company Inc. - ... 0.00B 0.20 11.12%
AREC American Resources Corp 0.07B 0.89 20.36%
ATIF ATIF Holdings Ltd 0.01B 0.76 7.07%
ICCM Icecure Medical Ltd 0.04B 0.82 7.77%
BNIXW Bannix Acquisition Corp. - War... 0.00B 0.02 41.18%
PROF Profound Medical Corp. - commo... 0.20B 8.27 -7.08%
ETNB 89bio Inc 0.86B 8.77 -5.60%
NRXPW NRX Pharmaceuticals, Inc. - Wa... 0.00B 0.09 45.50%
BFIIW BurgerFi International Inc - W... 0.00B 0.02 10.00%
MYNA Mynaric AG - American Deposito... 0.10B 4.07 -5.79%
KPLTW Katapult Holdings, Inc. - Warr... 0.00B 0.02 10.47%
ALCC AltC Acquisition Corp 0.46B 10.68 20.18%
ASTSW AST SpaceMobile, Inc. - Warran... 0.00B 3.30 8.20%
CLVRW Clever Leaves Holdings Inc. - ... 0.00B 0.02 50.00%
STEM Stem Inc 0.18B 1.11 -6.73%
BON Bon Natural Life Ltd 0.01B 2.33 5.43%
DATSW DatChat, Inc. - Series A Warra... 0.00B 0.05 12.11%
ATNFW 180 Life Sciences Corp. - Warr... 0.00B 0.02 13.14%
HOFVW Hall of Fame Resort & Entertai... 0.00B 0.01 5.27%
PUYI Puyi Inc 1.89B 0.00 -100.00%
RNWWW ReNew Energy Global plc - Warr... 0.00B 0.50 10.45%
INVO INVO Bioscience Inc 0.00B 1.03 8.73%
XOSWW Xos, Inc. - Warrants 0.00B 0.04 18.25%
AVHIW Achari Ventures Holdings Corp.... 0.00B 0.02 50.00%
PCSA Processa Pharmaceuticals Inc 0.01B 1.75 5.79%
EVI EVI Industries Inc 0.22B 17.74 -6.83%
TOIIW The Oncology Institute, Inc. -... 0.00B 0.02 17.04%
RELIW Reliance Global Group, Inc. - ... 0.00B 0.06 40.45%
ONYXW Onyx Acquisition Co. I - Warra... 0.00B 0.04 81.91%
ICMB Investcorp Credit Management B... 0.05B 3.55 9.24%
PUCKW Goal Acquisitions Corp. - Warr... 0.00B 0.01 168.50%
AACIW Armada Acquisition Corp. I - W... 0.00B 0.13 6.82%
LBPH Longboard Pharmaceuticals Inc 0.72B 18.52 -7.17%
EFTRW eFFECTOR Therapeutics, Inc. - ... 0.00B 0.04 92.12%
GDEVW GDEV Inc. - Warrant 0.00B 0.06 65.03%
ACACW Acri Capital Acquisition Corpo... 0.00B 0.03 7.70%
APAC StoneBridge Acquisition Corp 0.09B 11.70 6.38%
FNVTW Finnovate Acquisition Corp. - ... 0.00B 0.03 30.00%
ZJZZT 0.00B 18.00 63.64%
MOLN Molecular Partners AG - Americ... 0.22B 6.77 13.79%
PIIIW P3 Health Partners Inc. - Warr... 0.00B 0.07 19.27%
ARKOW ARKO Corp. - Warrant 0.00B 0.44 21.49%
ARIZW Arisz Acquisition Corp Warrant... 0.00B 0.29 20.83%
ADOCW EDOC ACQUISITION CORP USD RED ... 0.00B 0.05 25.00%
FREEW Whole Earth Brands, Inc. - War... 0.00B 0.06 52.00%
ARIZR ARISZ ACQUISITION CORP RT 0.00B 0.12 83.21%
LVOXW LiveVox Holdings Inc Warrants ... 0.00B 0.30 10.04%
ONCT Oncternal Therapeutics Inc 0.03B 8.78 5.84%
THCPW Thunder Bridge Capital Partner... 0.00B 0.23 42.34%
CDROW Codere Online Luxembourg, S.A.... 0.00B 0.80 12.68%
QLI Qilian International Holding G... 0.03B 0.74 8.34%
CURIW CuriosityStream Inc. - Warrant 0.00B 0.04 37.46%
APACU StoneBridge Acquisition Corpor... 0.00B 12.10 47.75%
BHACW Focus Impact BH3 Acquisition C... 0.00B 0.10 5.67%
HTOOW Fusion Fuel Green PLC - Warran... 0.00B 0.11 7.50%
XFINW ExcelFin Acquisition Corp - Wa... 0.00B 0.04 6.02%
KARO Karooooo Ltd 1.01B 32.55 -8.76%
COOLW Corner Growth Acquisition Corp... 0.00B 0.24 9.00%
LCAAW L CATTERTON ASIA ACQUISITION C... 0.00B 0.01 15.79%
RZLT Rezolute Inc 0.16B 3.95 -23.45%
OPT Opthea Limited - American Depo... 0.18B 1.96 -21.80%
CMAXW CareMax, Inc. - Warrant 0.00B 0.01 11.54%
IVA Inventiva S.A. - American Depo... 0.16B 2.97 -6.02%
TWLVW Twelve Seas Investment Co II W... 0.00B 0.03 200.00%
USCTW 0.00B 0.01 42.86%
MACAW Moringa Acquisition Corp - War... 0.00B 0.08 21.42%
PFTAW Perception Capital Corp. III -... 0.00B 0.03 9.73%
LIXTW Lixte Biotechnology Holdings, ... 0.00B 0.08 8.14%
AUVIP 0.00B 0.78 21.35%
NLSPW NLS Pharmaceutics Ltd. - Warra... 0.00B 0.03 14.32%
LCAAU L CATTERTON ASIA ACQUISITION C... 0.00B 14.00 5.66%
NBTX Nanobiotix S.A. - ADSs 0.22B 4.60 -14.02%
BROG Brooge Energy Ltd 0.10B 0.95 -5.71%
IMAQU International Media Acquisitio... 0.00B 12.11 10.00%
FATBW FAT Brands Inc. - Warrant 0.00B 3.45 7.58%
OCAXU OCA Acquisition Corp. - Unit 0.00B 11.99 8.91%
BCDAW BioCardia, Inc. - Warrant 0.00B 0.02 12.04%
ADSEW ADS-TEC ENERGY PLC - Warrant 0.00B 2.00 5.27%
KAVL Kaival Brands Innovations Grou... 0.02B 5.96 338.24%
RCAT Red Cat Holdings Inc 0.08B 1.04 7.22%
BTTR Better Choice Co Inc 0.00B 3.51 7.34%
LINK Interlink Electronics Inc 0.04B 4.43 5.11%
PTIX Protagenic Therapeutics Inc 0.00B 1.03 11.12%
OMQS OMNIQ Corp 0.00B 0.40 14.29%
LSF Laird Superfood Inc 0.04B 4.58 15.95%
LUNG Pulmonx Corp 0.22B 5.77 -7.76%
TARS Tarsus Pharmaceuticals Inc 1.17B 30.98 -6.52%
ADV Advantage Solutions Inc 0.90B 2.78 -5.12%
ASPI ASP Isotopes Inc 0.20B 3.90 -5.11%
SNPX Synaptogenix Inc 0.01B 4.61 5.50%
VRDN Viridian Therapeutics Inc 0.79B 12.44 -5.40%
HOWL Werewolf Therapeutics Inc 0.13B 3.01 -7.39%
AUID AuthID Inc 0.10B 10.96 6.10%
UP Wheels Up Experience Inc 1.35B 1.93 -6.32%
TCRX TScan Therapeutics Inc 0.44B 8.40 -6.67%
CRBU Caribou Biosciences Inc 0.16B 1.79 -7.26%
TNYA Tenaya Therapeutics Inc 0.26B 3.36 -10.16%
TNGX Tango Therapeutics Inc 0.95B 8.93 6.44%
SNT Senstar Technologies Corp 0.04B 1.68 23.53%
WOLF Wolfspeed Inc 3.42B 27.15 -5.27%
BEATW Heartbeam, Inc. - Warrant 0.00B 0.69 7.82%
SISI Shineco Inc 0.03B 4.09 10.25%
KPRX Kiora Pharmaceuticals Inc 0.02B 5.36 10.75%
BOCNU Blue Ocean Acquisition Corp - ... 0.00B 11.88 6.08%
IMPP Imperial Petroleum Inc 0.10B 3.50 -6.42%
GMFIU Aetherium Acquisition Corp. - ... 0.00B 11.81 5.45%
FRLAW Fortune Rise Acquisition Corpo... 0.00B 0.02 27.06%
FISK Empire State Realty OP, L.P. S... 2.50B 9.11 5.02%
VIF Far Term S&P 500 Volatility In... 0.00B 12.76 5.63%
VIFMO Cboe Standard Monthly Only Far... 0.00B 12.76 5.63%
VIN Near Term S&P 500 Volatility I... 0.00B 12.61 5.79%
VWB CBOE Market Volatility SPX Bid... 0.00B 12.49 6.21%
VIX9D CBOE S&P 500 9-Day Volatility ... 0.00B 11.00 7.01%
VIXMO CBOE Standard Monthly Only Vol... 0.00B 12.67 5.85%
VXIBM CBOE IBM VIX Index 0.00B 36.21 5.14%
$DJCIZ2IT Dow Jones Commodity Index Zinc... 0.00B 18.67 6.45%
VVIX The VVIX Index 0.00B 83.72 7.06%
VXD DJIA Volatility Index 0.00B 12.20 10.71%
VWA CBOE Market Volatility SPX Off... 0.00B 12.83 5.78%
VSTF CBOE SPX Far-Term VXST Index 0.00B 11.76 5.66%
COR3M Implied Correlation 3M Delta R... 0.00B 9.76 5.86%
RBOT.WS Vicarious Surgical Inc. Warran... 0.00B 0.07 100.30%
PL.WS Planet Labs PBC Redeemable war... 0.00B 0.15 18.16%
BARK.WS BARK, Inc. Redeemable Warrants... 0.00B 0.04 20.90%
NFYS.WS Enphys Acquisition Corp. Redee... 0.00B 0.04 16.91%
AEVA.WS Aeva Technologies, Inc. Redeem... 0.00B 0.02 9.73%
PGSS.WS Pegasus Digital Mobility Acqui... 0.00B 0.27 17.40%
LCW.WS Learn CW Investment Corporatio... 0.00B 0.15 50.00%
FLME.U 0.00B 13.21 8.72%
PHGE.U BiomX Inc. Units 0.00B 0.41 52.01%
LGL.WS LGL Group, Inc. (The) Warrants 0.00B 0.23 9.53%
BMTX.WS BM Technologies, Inc. Warrants 0.00B 0.08 6.54%
GROY.WS Gold Royalty Corp. Warrants 0.00B 0.16 6.45%
SBEV.WS Splash Beverage Group, Inc. Wa... 0.00B 0.06 16.74%
GETR Getaround Inc 0.02B 0.17 7.15%
ICU SeaStar Medical Holding Corp 0.01B 3.85 9.07%
UVIX VS TR 2x Long VIX Futures ETF 0.00B 5.97 6.61%
GRRR Gorilla Technology Group Inc 0.03B 3.05 6.65%
LLAP Terran Orbital Corp 0.15B 0.75 -5.69%
PSNY Polestar Automotive Holding UK... 1.43B 0.68 -5.56%
SMFL Smart for Life Inc 0.00B 3.24 5.54%
VFS VinFast Auto Ltd 10.12B 4.33 10.18%
ZVSA ZyVersa Therapeutics Inc 0.00B 5.25 7.62%
AWIN AERWINS Technologies Inc 0.00B 3.93 8.27%
KITT Nauticus Robotics Inc 0.01B 0.19 19.63%
IVVD Invivyd Inc 0.19B 1.58 -7.06%
LAAC Lithium Americas (Argentina) C... 0.61B 3.79 -5.02%
SYM Symbotic Inc 3.60B 35.27 -5.01%
TOP TOP Financial Group Ltd 0.10B 2.59 6.59%
CHSN Chanson International Holding 0.04B 2.84 12.56%
NOTE FiscalNote Holdings Inc 0.19B 1.39 6.93%
GPCR Structure Therapeutics Inc. - ... 2.75B 48.17 -6.72%
SCLX Scilex Holding Co 0.20B 1.61 8.06%
ACDC ProFrac Holding Corp 1.23B 7.68 -6.69%
DHAI DIH Holding US Inc 0.11B 2.74 8.30%
ASST Asset Entities Inc 0.01B 0.45 13.56%
BENF Beneficient 0.01B 3.18 5.30%
SCRM Screaming Eagle Acquisition Co... 0.18B 10.66 -8.62%
PRME Prime Medicine Inc 0.85B 7.11 -10.00%
PROK ProKidney Corp 0.32B 2.73 -8.09%
AMPX Amprius Technologies Inc 0.12B 1.09 -12.80%
LRHC La Rosa Holdings Corp 0.02B 1.17 91.43%
CAUD Collective Audience Inc 0.01B 0.40 5.15%
INHD Inno Holdings Inc 0.01B 0.71 5.97%
ANTX AN2 Therapeutics Inc 0.06B 2.17 9.05%
IRON Disc Medicine Inc 1.14B 46.27 18.16%
TCTM TCTM Kids IT Education Inc. - ... 0.01B 1.24 6.90%
ALCE Alternus Clean Energy Inc 0.03B 0.38 5.11%
JFBR Jeffs Brands Ltd 0.00B 0.40 13.99%
TSLZ T-Rex 2X Inverse Tesla Daily T... 0.00B 30.75 5.20%
RAYA Erayak Power Solution Group In... 0.03B 0.87 12.78%
CORZW Core Scientific, Inc. - Tranch... 0.00B 5.25 8.48%
ICUCW SeaStar Medical Holding Corpor... 0.00B 0.03 17.56%
KYTX Kyverna Therapeutics Inc 0.41B 9.53 -34.01%
ZFOXW ZEROFOX HLDGS INC WT EXP 0.00B 0.08 5.76%
CORZZ Core Scientific, Inc. - Tranch... 0.00B 9.63 6.41%
THCH TH International Ltd 0.11B 0.70 -12.82%
CDT Conduit Pharmaceuticals Inc 0.13B 1.80 -10.90%
WTO UTime Ltd 0.20B 0.50 5.57%
ECX ECARX Holdings Inc 0.40B 1.18 9.26%
PNST Pinstripes Holdings Inc 0.10B 2.56 -7.25%
MGX Metagenomi Inc 0.21B 5.55 -7.50%
IXHL Incannex Healthcare Inc 0.05B 3.32 5.40%
CJET Chijet Motor Co Inc 0.06B 0.37 27.59%
ABLLW Abacus Life, Inc. - Warrant 0.00B 0.43 13.91%
ALTI AlTi Global Inc 0.34B 4.70 -5.82%
GROV Grove Collaborative Holdings I... 0.07B 1.76 9.32%
LLAP.WS Terran Orbital Corporation Red... 0.00B 0.13 48.02%
KWE KWESST Micro Systems Inc. - co... 0.00B 0.58 7.85%
HWH HWH International Inc 0.02B 0.94 5.62%
WNNR Andretti Acquisition Corp 0.43B 13.60 20.46%
DHACW Digital Health Acquisition Cor... 0.00B 0.16 23.18%
PEV Phoenix Motor Inc 0.03B 0.76 5.60%
ENGN enGene Holdings Inc 0.40B 9.00 -10.00%
ACRV Acrivon Therapeutics Inc 0.22B 7.25 -6.09%
LVWR LiveWire Group Inc 1.41B 6.93 -8.46%
FLYD Bank of Montreal MicroSectors ... 0.00B 29.45 5.86%
MDAIW Spectral AI, Inc. - Warrants 0.00B 0.18 12.69%
XPDBW 0.00B 0.60 85.19%
ZCARW Zoomcar Holdings, Inc. - Warra... 0.00B 0.01 24.04%
VFSWW VinFast Auto Ltd. - Warrant 0.00B 0.50 19.02%
ALNT Allient Inc 0.41B 24.30 -5.30%
GRND.WS Grindr Inc. Warrants, each exe... 0.00B 2.22 12.13%
ONFO Onfolio Holdings Inc 0.01B 1.52 19.69%
QDROW Quadro Acquisition One Corp Wa... 0.00B 0.01 7.70%
REBN Reborn Coffee Inc 0.02B 7.73 14.35%
BRLSW Borealis Foods Inc. - Warrant 0.00B 0.06 10.91%
LVWR.WS LiveWire Group, Inc. Warrants,... 0.00B 0.25 7.70%
DHAIW DIH Holding US, Inc. - Warrant 0.00B 0.05 10.00%
KITTW Nauticus Robotics, Inc. - Warr... 0.00B 0.04 10.61%
RGTIW Rigetti Computing, Inc. - Rede... 0.00B 0.16 5.96%
DTI Drilling Tools International C... 0.16B 5.25 -9.64%
AITRR AI TRANSPORTATION ACQUISITION ... 0.00B 0.16 6.60%
ACABW Atlantic Coastal Acquisition C... 0.00B 0.06 18.00%
AWINW AERWINS Technologies Inc. - Wa... 0.00B 0.03 13.45%
ISPOW Inspirato Incorporated - Warra... 0.00B 0.01 30.00%
PORT.WS 0.00B 0.04 29.36%
SPECW Spectaire Holdings, Inc. - War... 0.00B 0.04 18.67%
CNGLW Canna-Global Acquisition Corp ... 0.00B 0.02 131.14%
TSDD GraniteShares 2x Short TSLA Da... 0.00B 19.50 5.01%
NPWR.WS NET Power Inc. Redeemable warr... 0.00B 2.52 6.33%
NETDW Nabors Energy Transition Corp.... 0.00B 0.11 10.22%
SCNI Scinai Immunotherapeutics Ltd.... 0.00B 3.49 23.76%
LGVCW LAMF Global Ventures Corp. I -... 0.00B 0.08 33.34%
BRLS Borealis Foods Inc 0.19B 8.98 6.78%
LGVC LAMF Global Ventures Corp I 0.10B 8.11 20.06%
HYAC.WS Haymaker Acquisition Corp. 4 W... 0.00B 0.22 18.92%
PORT Southport Acquisition Corp 0.08B 11.50 5.03%
WNNR.WS Andretti Acquisition Corp. Red... 0.00B 0.41 11.78%
NWTN NWTN Inc 0.42B 1.47 -11.45%
GLSTW Global Star Acquisition, Inc. ... 0.00B 0.02 22.17%
SVMHW SRIVARU Holding Limited - Warr... 0.00B 0.02 189.29%
CACO Caravelle International Group 0.05B 0.90 5.50%
BOCNW Blue Ocean Acquisition Corp - ... 0.00B 0.03 6.72%
YSBPW 0.00B 0.09 18.75%
BCSAW Blockchain Coinvestors Acquisi... 0.00B 0.06 6.31%
ALUR.WS Allurion Technologies, Inc. Wa... 0.00B 0.16 14.97%
LNZAW LanzaTech Global, Inc. - Warra... 0.00B 0.27 9.80%
MRDB.WS MariaDB plc Warrants, each who... 0.00B 0.16 11.75%
AONCW American Oncology Network Inc ... 0.00B 0.04 3,900.00%
CEADW CEA Industries Inc. - Warrant 0.00B 0.02 94.61%
PERF Perfect Corp 0.19B 1.82 -5.21%
PSQH.WS PSQ Holdings, Inc. Warrants, e... 0.00B 0.45 8.11%
MTBL Moatable, Inc. American Deposi... 0.01B 0.45 6.41%
YOTAW Yotta Acquisition Corporation ... 0.00B 0.03 80.56%
FTIIW FutureTech II Acquisition Corp... 0.00B 0.04 59.97%
APCXW AppTech Payments Corp. - Warra... 0.00B 0.39 5.44%
CVIIW Churchill Capital Corp VII - W... 0.00B 0.23 15.46%
DPCSW DP Cap Acquisition Corp I - Wa... 0.00B 0.04 20.34%
CRGOW Freightos Limited - Warrants 0.00B 0.17 30.77%
SHOTW Safety Shot, Inc. - Warrant 0.00B 0.27 5.54%
WESTW Westrock Coffee Company - Warr... 0.00B 2.05 5.67%
NCNCW noco-noco Inc. - Warrant 0.00B 0.01 64.07%
TETEW Technology & Telecommunication... 0.00B 0.03 30.00%
LBBBW LAKESHORE ACQUISITION II CORP ... 0.00B 0.05 66.67%
CFFSW CF Acquisition Corp. VII - War... 0.00B 0.06 24.28%
ASCBW A SPAC II Acquisition Corp. - ... 0.00B 0.02 8.67%
FLFVW Feutune Light Acquisition Corp... 0.00B 0.04 6.07%
TVGN Tevogen Bio Holdings Inc 0.14B 0.83 -5.82%
TGAAW Target Global Acquisition I Co... 0.00B 0.11 22.23%
CERO CERo Therapeutics Holdings Inc 0.01B 0.38 5.65%
GDSTW Goldenstone Acquisition Limite... 0.00B 0.02 14.43%
AIU Meta Data Limited ADS 0.03B 0.41 7.67%
LRE Lead Real Estate Co., Ltd - Am... 0.08B 6.18 18.85%
PETWW Wag! Group Co. - Warrant 0.00B 0.14 20.30%
IVCPW Swiftmerge Acquisition Corp. -... 0.00B 0.08 15.11%
NKGNW NKGen Biotech, Inc. - Warrants 0.00B 0.12 48.50%
IGTAW Inception Growth Acquisition L... 0.00B 0.08 21.33%
LUXHP LuxUrban Hotels Inc. - 13.00% ... 0.00B 15.07 7.67%
CETUW Cetus Capital Acquisition Corp... 0.00B 0.04 41.25%
OAKUW Oak Woods Acquisition Corporat... 0.00B 0.02 7.00%
FGIWW FGI Industries Ltd. - warrant 0.00B 0.16 30.30%
LATGU Chenghe Acquisition I Co. - Un... 0.00B 12.44 7.34%
HAIAW Healthcare AI Acquisition Corp... 0.00B 0.04 18.28%
AIMDW Ainos, Inc. - warrants 0.00B 0.07 53.46%
ONFOW Onfolio Holdings Inc. - Warran... 0.00B 0.26 6.55%
NEOVW NeoVolta Inc. - Warrant 0.00B 0.67 21.60%
IVDAW Iveda Solutions, Inc. - Warran... 0.00B 0.13 22.64%
KWESW KWESST Micro Systems Inc. - wa... 0.00B 0.04 50.80%
SAITW SAI.TECH Global Corporation - ... 0.00B 0.07 24.57%
LUCYW Innovative Eyewear, Inc. - War... 0.00B 0.12 8.04%
QDROU Quadro Acquisition One Corp Un... 0.00B 11.69 6.27%
HUBCZ Hub Cyber Security Ltd. - Warr... 0.00B 0.04 10.00%
WNNR.U Andretti Acquisition Corp. Uni... 0.00B 14.00 47.37%
PWUPU PowerUp Acquisition Corp. - Un... 0.00B 11.09 5.36%
SEPAU SEP Acquisition Corp - Unit 0.00B 9.99 10.88%
SEZL Sezzle Inc 0.46B 81.26 6.93%
MSSAU Metal Sky Star Acquisition Cor... 0.00B 12.00 8.57%
HCMAU HCM ACQUISITION CORP USD UNITS... 0.00B 13.98 19.49%
APLD Applied Digital Corp 0.64B 4.65 6.41%
CETY Clean Energy Technologies Inc 0.06B 1.45 5.84%
GMGI Golden Matrix Group Inc 0.36B 3.05 -5.58%
IVDA Iveda Solutions Inc 0.01B 0.60 7.31%
BRFH Barfresh Food Group Inc 0.04B 3.03 38.36%
NEOV NeoVolta Inc 0.10B 3.09 6.19%
WETH Wetouch Technology Inc 0.04B 2.96 11.28%
EP Empire Petroleum Corp 0.18B 5.77 -6.34%
AUST Austin Gold Corp 0.01B 0.85 5.35%
FOXO FOXO Technologies Inc 0.00B 0.29 20.98%
TOVX Theriva Biologics Inc 0.00B 0.26 6.64%
AIMD Ainos Inc 0.01B 0.88 7.30%
MWG Multi Ways Holdings Ltd 0.01B 0.42 32.00%
COEP Coeptis Therapeutics Holdings ... 0.01B 0.33 6.80%
AEON.WS 0.00B 1.05 16.67%
BEEP Mobile Infrastructure Corp 0.11B 3.56 6.91%
DDC DDC Enterprise Ltd 0.03B 1.20 5.27%
UMAC Unusual Machines Inc 0.01B 1.48 6.48%
SZZL Sizzle Acquisition Corp 0.21B 22.50 120.59%
SASI Sigma Additive Solutions Inc 0.00B 4.15 7.72%
HOLO MicroCloud Hologram Inc 0.11B 1.32 -5.72%
SNAL Snail Inc 0.03B 0.88 7.13%
KA Kineta Inc 0.01B 0.51 8.41%
COYA Coya Therapeutics Inc 0.11B 7.20 -7.46%
CVKD Cadrenal Therapeutics Inc 0.01B 0.48 8.43%
CRGO Freightos Ltd 0.10B 2.11 -5.18%
MVLA Movella Holdings Inc 0.00B 0.04 78.50%
ZVRA Zevra Therapeutics Inc 0.19B 4.65 -5.30%
YS LakeShore Biopharma Co Ltd 0.14B 1.02 12.45%
AENTW Alliance Entertainment Holding... 0.00B 0.08 12.86%
WLGS WANG & LEE Group Inc 0.01B 0.71 10.94%
TRNR Interactive Strength Inc 0.00B 2.87 3,256.73%
CBUS Cibus Inc 0.21B 9.11 -9.18%
SGMT Sagimet Biosciences Inc 0.13B 4.14 -13.57%
RENB Renovaro Inc 0.24B 1.64 13.11%
GPAK Gamer Pakistan Inc 0.01B 0.24 5.92%
LXEO Lexeo Therapeutics Inc 0.57B 17.38 -7.36%
RNAC Cartesian Therapeutics Inc 0.49B 27.29 -6.83%
SVMH SRIVARU Holding Ltd 0.01B 0.23 49.18%
TLPH Talphera Inc 0.02B 1.06 8.17%
SUGP SU Group Holdings Ltd 0.03B 2.28 8.58%
XTKG X3 Holdings Co Ltd 0.16B 0.57 -8.02%
TRUG TruGolf Holdings Inc 0.02B 1.19 7.21%
SMXT SolarMax Technology Inc 0.21B 4.65 -11.60%
CRMLW Critical Metals Corp. - Warran... 0.00B 0.22 10.00%
MATV Mativ Holdings Inc 0.90B 16.53 -7.24%
GRND Grindr Inc 1.78B 10.15 7.64%
COR1M Implied Correlation 1M 50 Delt... 0.00B 9.41 5.85%
COR70D Implied Correlation 3M 70 Delt... 0.00B 14.60 9.94%
COR90D Implied Correlation 3M 90 Delt... 0.00B 28.12 14.31%
VIX1D CBOE S&P 500 1-Day Volatility ... 0.00B 10.44 20.14%
RYDE Ryde Group Ltd 0.10B 5.37 -22.74%
DJT Trump Media & Technology Group... 6.55B 37.05 -7.22%
QTTB Q32 Bio Inc 0.22B 18.61 -5.44%
DJTWW Trump Media & Technology Group... 4.36B 24.69 -6.13%
AUNA Auna SA 0.60B 8.12 5.05%
AIRJ Montana Technologies Corp 0.55B 10.13 -6.03%
BNAI Brand Engagement Network Inc 0.15B 4.17 -5.45%
LGCL Lucas GC Ltd 0.16B 2.02 -5.61%
BNAIW Brand Engagement Network Inc. ... 0.00B 0.12 27.96%
NITO N2OFF Inc 0.00B 0.67 15.11%
MRNOW Murano Global Investments PLC ... 0.00B 0.18 10.23%
COOTW Australian Oilseeds Holdings L... 0.00B 0.03 6.45%
NMHIW Nature's Miracle Holding Inc. ... 0.00B 0.03 44.45%
SER Serina Therapeutics Inc 0.09B 11.01 14.10%
COOT Australian Oilseeds Holdings L... 0.02B 0.90 12.35%
UBXG U-BX Technology Ltd 0.29B 10.90 7.29%
BOLD Boundless Bio Inc 0.15B 6.56 -9.52%
LTV CBOE S&P 500 Left Tail Index 0.00B 8.17 12.23%
GCTS GCT Semiconductor Holding Inc 0.23B 5.00 -8.09%
FAAS DigiAsia Corp 0.46B 7.50 10.14%
AILEW iLearningEngines, Inc. - Warra... 0.00B 0.67 22.94%
NIVFW NewGenIvf Group Limited - Warr... 0.00B 0.05 30.00%
FAASW DigiAsia Corp. - Warrant 0.00B 0.06 43.58%
NXTT Next Technology Holding Inc 0.03B 4.31 10.48%
PDYNW Palladyne AI Corp. - Warrant 0.00B 0.05 25.00%
AILE iLearningEngines Inc 1.05B 7.79 11.29%
SLSR Solaris Resources Inc. Common ... 0.50B 3.08 -7.23%
VIK Viking Holdings Ltd 13.31B 30.86 -6.46%
NNE Nano Nuclear Energy Inc 0.27B 9.37 32.54%
NUVOW Holdco Nuvo Group D.G Ltd. - W... 0.00B 0.04 75.00%
OKLO Oklo Inc 1.16B 9.46 -7.35%
SIFYR Sify Technologies Limited - Ri... 0.00B 0.24 26.69%
RAPP Rapport Therapeutics Inc 0.86B 24.30 5.43%
TEM Tempus AI Inc 6.65B 40.25 8.79%