Biggest Stock Market Movers

Market movers are stocks, securities, or assets that have significant influence on the overall market price movement. These can be large companies that dominate a particular sector or have a strong impact on the market due to their market capitalization. Investors closely monitor market movers to make informed decisions about buying or selling their holdings. Understanding the market movers allows investors to anticipate potential shifts in the market and adjust their portfolios accordingly. Keeping up-to-date with the latest news and developments related to market movers is essential for successful investing in the ever-changing financial landscape.

View Charts

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
PUYI	NASDAQ	Puyi Inc	1.89B	0.00	-100.00	0.00	0.00
EFTRW	NASDAQ	eFFECTOR Therapeutics Inc Warrants (26/08/2026)	0.00B	0.00	300.00	0.00	0.00
HGASW	NASDAQ	Global Gas Corp Warrants (17/12/2025)	0.00B	0.00	32.36	0.00	0.00
SMFL	NASDAQ	Smart for Life Inc	0.00B	0.00	29,900.00	0.00	0.00
GSMGW	NASDAQ	Cheer Holding, Inc. - Warrant	0.00B	0.00	37.68	0.00	0.00
AWINW	NASDAQ	AERWINS Technologies Inc Warrants(03/02/2028)	0.00B	0.01	61.29	0.00	0.00
ISPOW	NASDAQ	Inspirato Incorporated - Warrant	0.00B	0.01	15.79	0.00	0.00
APLMW	NASDAQ	Apollomics Inc. - Warrant	0.00B	0.01	23.08	0.00	0.00
CNGLW	NASDAQ	Canna Global Acquisition Corp Warrants (30/11/2026)	0.00B	0.01	9.89	0.00	0.00
ZPTA	NASDAQ	Zapata Computing Holdings Inc	0.00B	0.01	258.34	0.00	0.00
STSSW	NASDAQ	Sharps Technology Inc. - Warrant	0.00B	0.01	29.30	0.00	0.00
BYNOW	NASDAQ	byNordic Acquisition Corporation - Warrant	0.00B	0.01	9.10	0.00	0.00
CMCAW	NASDAQ	Capitalworks Emerging Markets Acquisition Corp Warrants (19/11/2026)	0.00B	0.01	30.50	0.00	0.00
LGMK	NASDAQ	LogicMark Inc	0.00B	0.01	5.32	0.00	0.00
PAVMZ	NASDAQ	PAVmed Inc. - Series Z Warrant	0.00B	0.01	26.42	0.00	0.00
USCTW	NASDAQ		0.00B	0.01	42.86	0.00	0.00
SVMHW	NASDAQ	SRIVARU Holding Limited - Warrant	0.00B	0.01	29.34	0.00	0.00
LCAAW	NASDAQ	L CATTERTON ASIA ACQUISITION CORP WT EXP	0.00B	0.01	15.79	0.00	0.00
MYPSW	NASDAQ	PLAYSTUDIOS, Inc. - Warrant	0.00B	0.02	7.15	0.00	0.00
NLSPW	NASDAQ	NLS Pharmaceutics Ltd. - Warrant	0.00B	0.02	9.49	0.00	0.00
AMBP.WS	NYSE	Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share	0.00B	0.02	21.88	0.00	0.00
AVHIW	NASDAQ	Achari Ventures Holdings Corp. I - Warrant	0.00B	0.02	33.34	0.00	0.00
INTEW	NASDAQ	Integral Acquisition Corporation 1 - Warrant	0.00B	0.02	101.00	0.00	0.00
CAPTW	NASDAQ	Captivision Inc. - Warrant	0.00B	0.02	41.96	0.00	0.00
PETWW	NASDAQ	Wag! Group Co. - Warrant	0.00B	0.02	21.38	0.00	0.00
PPYAW	NASDAQ	Papaya Growth Opportunity Corp. I - Warrant	0.00B	0.02	50.00	0.00	0.00
ANGHW	NASDAQ	Anghami Inc. - Warrants	0.00B	0.02	33.81	0.00	0.00
SST.WS	NYSE	System1, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share	0.00B	0.02	14.37	0.00	0.00
MVLA	NASDAQ	Movella Holdings Inc	0.00B	0.02	6.67	0.01	0.00
HSPOW	NASDAQ	Horizon Space Acquisition I Corp. - Warrant	0.00B	0.02	7.23	0.00	0.00
PBMWW	NASDAQ	Psyence Biomedical Ltd. - Warrant	0.00B	0.02	45.04	0.00	0.00
SWVLW	NASDAQ	Swvl Holdings Corp - Warrant	0.00B	0.02	23.20	0.00	0.00
ECDAW	NASDAQ	ECD Automotive Design, Inc. - Warrant	0.00B	0.02	8.98	0.00	0.00
VIRX	NASDAQ	Viracta Therapeutics Inc	0.00B	0.03	17.38	0.00	0.00
SVREW	NASDAQ	SaverOne 2014 Ltd. - Warrant	0.00B	0.03	59.89	0.00	0.00
TOIIW	NASDAQ	The Oncology Institute, Inc. - Warrant	0.00B	0.03	12.45	0.00	0.00
GDEVW	NASDAQ	GDEV Inc. - Warrant	0.00B	0.03	25.00	0.00	0.00
MNTSW	NASDAQ	Momentus Inc. - Warrant	0.00B	0.03	8.00	0.00	0.00
BNZIW	NASDAQ	Banzai International, Inc. - Warrant	0.00B	0.03	5.71	0.00	0.00
IMAQW	NASDAQ	International Media Acquisition Corp. - Warrants	0.00B	0.03	71.00	0.00	0.00
PSFE.WS	NYSE	Paysafe Limited Warrants, exercisable for one Common Share of Paysafe Limited at a price of $11.50 per share	0.00B	0.03	13.03	0.00	0.00
YOTAW	NASDAQ	Yotta Acquisition Corporation - Warrant	0.00B	0.03	20.00	0.00	0.00
FTIIW	NASDAQ	FutureTech II Acquisition Corp. - Warrant	0.00B	0.03	66.67	0.00	0.00
AREBW	NASDAQ	American Rebel Holdings, Inc. - warrants	0.00B	0.03	23.64	0.00	0.00
HOVRW	NASDAQ	New Horizon Aircraft Ltd. - Warrant	0.00B	0.03	5.52	0.00	0.00
LTRYW	NASDAQ	Lottery.com, Inc. - Warrant	0.00B	0.03	10.00	0.00	0.00
SBEV.WS	NYSE	Splash Beverage Group, Inc. Warrants to purchase one whole share of Common Stock at an exercise price of $4.60	0.00B	0.03	9.09	0.00	0.00
DSYWW	NASDAQ	Big Tree Cloud Holdings Limited - Warrants	0.00B	0.03	6.46	0.00	0.00
CCGWW	NASDAQ	Cheche Group Inc. - Warrant	0.00B	0.03	10.30	0.00	0.00
GB.WS	NYSE	Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share	0.00B	0.03	12.62	0.00	0.00
BNIXW	NASDAQ	Bannix Acquisition Corp. - Warrant	0.00B	0.03	39.78	0.00	0.00
SVMH	NASDAQ	SRIVARU Holding Ltd	0.00B	0.03	8.90	0.00	0.00
IROHW	NASDAQ	Iron Horse Acquisitions Corp. - Warrant	0.00B	0.04	42.67	0.00	0.00
PORT.WS	NYSE		0.00B	0.04	29.36	0.00	0.00
NIVFW	NASDAQ	NewGenIvf Group Limited - Warrants	0.00B	0.04	12.71	0.00	0.00
CGBSW	NASDAQ	Crown LNG Holdings Limited - Warrants	0.00B	0.04	10.00	0.00	0.00
ONMDW	NASDAQ	OneMedNet Corp - Warrant	0.00B	0.04	150.63	0.00	0.00
SQFTW	NASDAQ	Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants	0.00B	0.04	29.57	0.00	0.00
FIACW	NASDAQ	Focus Impact Acquisition Corp. - Warrant	0.00B	0.05	12.65	0.00	0.00
SDSTW	NASDAQ	Stardust Power Inc. - Warrant	0.03B	0.05	6.46	0.00	0.00
ADOCW	NASDAQ	EDOC ACQUISITION CORP USD RED WTS	0.00B	0.05	25.00	0.00	0.00
PETVW	NASDAQ	PetVivo Holdings, Inc. - Warrant	0.00B	0.05	94.93	0.00	0.00
ALCE	NASDAQ	Alternus Clean Energy Inc	0.00B	0.05	116.35	0.00	0.00
LBBBW	NASDAQ	LAKESHORE ACQUISITION II CORP USD RED WTS	0.00B	0.05	66.67	0.00	0.00
SYTAW	NASDAQ	Siyata Mobile, Inc. - Warrant	0.00B	0.05	11.17	0.00	0.00
MSAIW	NASDAQ	MultiSensor AI Holdings, Inc. - Warrants	0.00B	0.06	70.37	0.00	0.00
VSSYW	NASDAQ	Versus Systems Inc. - Class A Warrants	0.00B	0.06	7.43	0.00	0.00
BIOL	NASDAQ	Biolase Inc	0.00B	0.06	11.14	0.00	0.00
AUUDW	NASDAQ	Auddia Inc. - Warrants	0.00B	0.06	184.93	0.00	0.00
AEVA.WS	NYSE	Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share	0.00B	0.06	18.00	0.00	0.00
VSEEW	NASDAQ	VSee Health, Inc. - Warrant	0.00B	0.06	17.15	0.00	0.00
BTBDW	NASDAQ	BT Brands, Inc. - Warrant	0.00B	0.06	46.09	0.00	0.00
NVACW	NASDAQ	NorthView Acquisition Corporation - Warrant	0.00B	0.06	22.18	0.00	0.00
BSFC	NASDAQ	Blue Star Foods Corp	0.00B	0.06	7.78	0.00	0.00
BUJAW	NASDAQ	Bukit Jalil Global Acquisition 1 Ltd. - Warrants	0.00B	0.06	48.50	0.00	0.00
NRXPW	NASDAQ	NRX Pharmaceuticals, Inc. - Warrant	0.00B	0.07	17.17	0.00	0.00
FAASW	NASDAQ	DigiAsia Corp. - Warrant	0.00B	0.07	26.73	0.00	0.00
DECAW	NASDAQ	Denali Capital Acquisition Corp. - Warrant	0.00B	0.07	32.20	0.00	0.00
GWH.WS	NYSE	ESS Tech, Inc. Warrant	0.00B	0.07	7.00	0.00	0.00
OMQS	NASDAQ	OMNIQ Corp	0.00B	0.07	11.05	0.00	0.00
BCGWW	NASDAQ	Binah Capital Group, Inc. - Warrants	0.00B	0.08	57.48	0.00	0.00
ZFOXW	NASDAQ	ZEROFOX HLDGS INC WT EXP	0.00B	0.08	5.76	0.00	0.00
LGVCW	NASDAQ	LAMF Global Ventures Corp. I - Warrant	0.00B	0.08	33.34	0.00	0.00
NBSTW	NASDAQ	Newbury Street Acquisition Corporation - Warrants	0.00B	0.08	59.05	0.00	0.00
AIMDW	NASDAQ	Ainos, Inc. - warrants	0.00B	0.08	42.99	0.00	0.00
RVMDW	NASDAQ	Revolution Medicines, Inc. - Warrant	0.00B	0.08	9.32	0.00	0.00
BFLY.WS	NYSE	Butterfly Network, Inc. Warrants	0.00B	0.09	5.49	0.00	0.00
FSR	NYSE	Fisker Inc	0.12B	0.09	-6.48	0.00	0.00
FLYX.WS	NYSE	flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share	0.00B	0.09	7.06	0.00	0.00
BHACW	NASDAQ	Focus Impact BH3 Acquisition Company - Warrants	0.00B	0.10	400.00	0.00	0.00
HPH	NASDAQ	Highest Performances Holdings Inc. - American Depository Shares	0.00B	0.10	19.45	0.00	0.00
GOVXW	NASDAQ	GeoVax Labs, Inc. - Warrants	0.00B	0.10	11.12	0.00	0.00
BETRW	NASDAQ	Better Home & Finance Holding Company - Warrant	0.00B	0.10	7.07	0.00	0.00
AWH	NASDAQ	Aspira Womens Health Inc	0.00B	0.11	5.97	0.00	0.00
GDSTW	NASDAQ	Goldenstone Acquisition Limited - Warrants	0.00B	0.11	18.66	0.00	0.00
ARIZR	NASDAQ	ARISZ ACQUISITION CORP RT	0.00B	0.12	83.21	0.00	0.00
NUKKW	NASDAQ	Nukkleus Inc. - Warrants	0.02B	0.13	14.89	0.00	0.00
RVSNW	NASDAQ	Rail Vision Ltd. - Warrant	0.00B	0.13	31.32	0.00	0.00
SCLXW	NASDAQ	Scilex Holding Company - Warrant	0.00B	0.13	29.70	0.00	0.00
UWMC.WS	NYSE	UWM Holdings Corporation Warrant	0.00B	0.13	16.87	0.00	0.00
ALCYW	NASDAQ	Alchemy Investments Acquisition Corp 1 - Warrants	0.00B	0.13	18.19	0.00	0.00
SHOTW	NASDAQ	Safety Shot, Inc. - Warrant	0.00B	0.15	27.85	0.00	0.00
MACIW	NASDAQ	Melar Acquisition Corp. I - Warrant	0.00B	0.15	7.56	0.00	0.00
AITRR	NASDAQ	AI TRANSPORTATION ACQUISITION CORP - Right	0.00B	0.16	6.60	0.00	0.00
WALDW	NASDAQ	Waldencast plc - Warrant	0.00B	0.16	25.20	0.00	0.00
DTC	NYSE	Solo Brands Inc	0.01B	0.16	8.04	1.17	0.00
CGBS	NASDAQ	Crown LNG Holdings Ltd	0.08B	0.17	12.11	0.00	0.00
AENTW	NASDAQ	Alliance Entertainment Holding Corporation - Warrants	0.00B	0.17	6.46	0.00	0.00
HCVIW	NASDAQ	Hennessy Capital Investment Corp. VI - Warrant	0.00B	0.18	21.43	0.00	0.00
SLAMW	NASDAQ	Slam Corp. - warrant	0.00B	0.18	25.00	0.00	0.00
SPGC	NASDAQ	Sacks Parente Golf Inc	0.00B	0.18	15.05	0.00	0.00
SDAWW	NASDAQ	SunCar Technology Group Inc. - Warrant	0.00B	0.19	5.56	0.00	0.00
HYAC.WS	NYSE	Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share	0.00B	0.19	11.77	0.00	0.00
NVNI	NASDAQ	Nvni Group Ltd	0.02B	0.20	16.78	0.00	0.00
IDEX	NASDAQ	Ideanomics Inc	0.00B	0.22	9.95	0.00	0.00
LEGT.WS	NYSE	Legato Merger Corp. III Redeemable Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share	0.00B	0.22	15.73	0.00	0.00
FRZA	NASDAQ	Forza X1 Inc	0.00B	0.22	6.29	0.00	0.00
AMBI.WS	NYSE	Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share	0.00B	0.22	18.44	0.00	0.00
NOTE.WS	NYSE	FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share	0.00B	0.22	20.45	0.00	0.00
VGASW	NASDAQ	Verde Clean Fuels, Inc. - Warrant	0.00B	0.22	8.70	0.00	0.00
GFAIW	NASDAQ	Guardforce AI Co., Limited - Warrant	0.00B	0.24	16.79	0.00	0.00
LNZA	NASDAQ	LanzaTech Global Inc	0.05B	0.25	13.96	0.00	0.00
ITP	NYSE	IT Tech Packaging Inc	0.00B	0.25	10.58	5.51	0.00
FGEN	NASDAQ	FibroGen Inc	0.03B	0.27	5.63	0.00	0.00
SBET	NASDAQ	SharpLink Gaming Inc	0.00B	0.27	6.74	0.00	0.00
PGSS.WS	NYSE	Pegasus Digital Mobility Acquisition Corp. Redeemable Warrants	0.00B	0.27	17.40	0.00	0.00
EVEX.WS	NYSE	Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share	0.00B	0.28	16.67	0.00	0.00
BRKHW	NASDAQ	BurTech Acquisition Corp. - Warrants	0.00B	0.29	9.44	0.00	0.00
ARIZW	NASDAQ	Arisz Acquisition Corp Warrants (16/11/2026)	0.00B	0.29	20.83	0.00	0.00
NRSNW	NASDAQ	NeuroSense Therapeutics Ltd. - Warrant	0.00B	0.29	25.90	0.00	0.00
EOSEW	NASDAQ	Eos Energy Enterprises, Inc. - Warrant	0.00B	0.29	16.32	0.00	0.00
DATSW	NASDAQ	DatChat, Inc. - Series A Warrant	0.00B	0.30	17.65	0.00	0.00
LVOXW	NASDAQ	LiveVox Holdings Inc Warrants (18/06/2026)	0.00B	0.30	10.04	0.00	0.00
GIPRW	NASDAQ	Generation Income Properties Inc. - Warrant	0.00B	0.31	39.10	0.00	0.00
SPRB	NASDAQ	Spruce Biosciences Inc	0.01B	0.31	8.05	0.00	0.00
SRM	NASDAQ	SRM Entertainment Inc	0.01B	0.32	6.32	0.00	0.00
ASTLW	NASDAQ	Algoma Steel Group Inc. - Warrant	0.00B	0.32	7.50	0.00	0.00
WBX	NYSE	Wallbox NV	0.09B	0.34	25.32	0.00	0.00
MRSN	NASDAQ	Mersana Therapeutics Inc	0.04B	0.35	5.07	0.00	0.00
BTCY	NASDAQ	Biotricity Inc	0.01B	0.35	9.54	0.00	0.00
NXTC	NASDAQ	NextCure Inc	0.01B	0.36	7.89	0.00	0.00
DRTSW	NASDAQ	Alpha Tau Medical Ltd. - Warrant	0.00B	0.37	7.25	0.00	0.00
ILAG	NASDAQ	Intelligent Living Application Group Inc	0.01B	0.37	5.36	0.00	0.00
BLDEW	NASDAQ	Blade Air Mobility, Inc. - Warrants	0.00B	0.37	8.96	0.00	0.00
AEMD	NASDAQ	Aethlon Medical Inc	0.01B	0.37	5.48	10.75	0.00
TCTM	NASDAQ	TCTM Kids IT Education Inc. - American Depositary Shares	0.00B	0.38	8.51	0.00	0.00
OPTT	NYSE	Ocean Power Technologies Inc	0.07B	0.39	16.39	0.00	0.00
KDLYW	NASDAQ	Kindly MD, Inc. - Warrants	0.00B	0.40	13.38	0.00	0.00
PZG	NYSE	Paramount Gold Nevada Corp	0.03B	0.40	5.17	0.00	0.00
WNNR.WS	NYSE	Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share	0.00B	0.41	11.78	0.00	0.00
MIGI	NASDAQ	Mawson Infrastructure Group Inc	0.01B	0.43	12.69	6.54	0.00
MTBL	NYSE	Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)	0.01B	0.45	6.41	0.00	0.00
XTNT	NYSE	Xtant Medical Holdings Inc	0.06B	0.45	13.68	85.85	0.00
FUFUW	NASDAQ	BitFuFu Inc. - Warrant	0.00B	0.45	10.00	0.00	0.00
VNRX	NYSE	VolitionRX Ltd	0.05B	0.49	7.40	0.00	0.00
CHGG	NYSE	Chegg Inc	0.05B	0.52	5.53	1,041.48	0.00
LOBO	NASDAQ	Lobo EV Technologies Ltd	0.00B	0.53	9.36	9,126.25	0.00
SDST	NASDAQ	Stardust Power Inc	0.03B	0.55	7.78	0.00	0.00
BEATW	NASDAQ	Heartbeam, Inc. - Warrant	0.00B	0.55	6.78	0.00	0.00
INVZ	NASDAQ	Innoviz Technologies Ltd	0.11B	0.56	10.22	0.00	0.00
SDC	NASDAQ	SmileDirectClub Inc	0.22B	0.56	-6.67	0.00	0.00
SATLW	NASDAQ	Satellogic Inc. - Warrant	0.00B	0.56	8.24	0.00	0.00
NKTR	NASDAQ	Nektar Therapeutics	0.11B	0.57	14.33	0.00	0.00
LCTX	NYSE	Lineage Cell Therapeutics Inc	0.13B	0.57	-8.32	0.00	0.00
ECDA	NASDAQ	ECD Automotive Design Inc	0.02B	0.58	5.05	45.79	0.00
ORGN	NASDAQ	Origin Materials Inc	0.09B	0.59	6.26	5.24	0.00
AYRO	NASDAQ	AYRO Inc	0.01B	0.59	7.95	0.00	0.00
MITQ	NYSE	Moving iMage Technologies Inc	0.01B	0.59	7.04	0.00	0.00
IPW	NASDAQ	iPower Inc	0.02B	0.59	10.38	0.00	0.00
CLIR	NASDAQ	ClearSign Technologies Corp	0.03B	0.59	18.20	0.00	0.00
XPDBW	NASDAQ		0.00B	0.60	85.19	0.00	0.00
VFF	NASDAQ	Village Farms International Inc	0.07B	0.60	6.46	11.39	0.00
GAME	NASDAQ	GameSquare Holdings Inc	0.02B	0.62	6.82	6.04	0.00
IXHL	NASDAQ	Incannex Healthcare Inc	0.02B	0.63	10.36	0.00	0.00
SQFT	NASDAQ	Presidio Property Trust Inc	0.01B	0.64	12.02	2.00	0.00
CNFR	NASDAQ	Conifer Holdings Inc	0.01B	0.64	7.55	23.92	0.00
HYPR	NASDAQ	Hyperfine Inc	0.05B	0.64	5.32	0.00	0.00
BIOR	NASDAQ	Biora Therapeutics Inc	0.00B	0.65	9.60	0.00	0.00
GREE	NASDAQ	Greenidge Generation Holdings Inc.	0.01B	0.65	7.92	0.00	0.00
SGMO	NASDAQ	Sangamo Therapeutics Inc	0.16B	0.70	-5.82	0.00	0.00
PSTV	NASDAQ	Plus Therapeutics Inc	0.01B	0.71	11.03	0.46	0.00
NVFY	NASDAQ	Nova Lifestyle Inc	0.01B	0.71	6.77	2.76	0.00
IRWD	NASDAQ	Ironwood Pharmaceuticals Inc	0.12B	0.72	11.47	72.67	0.00
EAF	NYSE	GrafTech International Ltd	0.19B	0.72	18.05	8.04	0.00
OMEX	NASDAQ	Odyssey Marine Exploration Inc	0.02B	0.72	71.17	7.97	0.00
NRGV	NYSE	Energy Vault Holdings Inc	0.11B	0.73	8.98	0.00	0.00
CTMX	NASDAQ	CytomX Therapeutics Inc	0.05B	0.75	13.59	1.73	0.00
CYTH	NASDAQ	Cyclo Therapeutics Inc	0.02B	0.75	5.50	0.00	0.00
UGRO	NASDAQ	Urban-gro Inc	0.01B	0.77	5.63	0.00	0.00
RWLK	NASDAQ	ReWalk Robotics Ltd	0.05B	0.78	5.35	0.00	0.00
GBR	NYSE	New Concept Energy Inc	0.00B	0.79	8.85	117.82	0.00
NINE	NYSE	Nine Energy Service Inc	0.03B	0.79	9.23	9.41	0.00
ONDS	NASDAQ	Ondas Holdings Inc	0.08B	0.79	5.54	0.00	0.00
OCGN	NASDAQ	Ocugen Inc	0.23B	0.80	10.45	0.46	0.00
NKLA	NASDAQ	Nikola Corp	0.05B	0.81	5.11	0.00	0.00
RNXT	NASDAQ	RenovoRx Inc	0.03B	0.83	7.19	0.00	0.00
CCG	NASDAQ	Cheche Group Inc	0.08B	0.84	7.09	1.60	0.00
KRON	NASDAQ	Kronos Bio Inc	0.05B	0.84	7.70	0.00	0.00
BIVI	NASDAQ	BioVie Inc	0.02B	0.84	5.90	0.00	0.00
ABVC	NASDAQ	ABVC BioPharma Inc	0.02B	0.86	7.64	0.00	0.00
RAPT	NASDAQ	RAPT Therapeutics Inc	0.11B	0.86	-7.41	0.72	0.00
NUWE	NASDAQ	Nuwellis Inc	0.00B	0.86	12.00	0.02	0.00
SENS	NYSE	Senseonics Holdings Inc	0.58B	0.88	5.63	7.79	0.00
NAUT	NASDAQ	Nautilus Biotechnology Inc	0.11B	0.89	-5.27	0.00	0.00
CIFRW	NASDAQ	Cipher Mining Inc. - Warrant	0.00B	0.91	6.43	0.00	0.00
MHLD	NASDAQ	Maiden Holdings Ltd	0.09B	0.94	7.51	5.89	0.00
CRESW	NASDAQ	Cresud S.A.C.I.F. y A. - Warrant	0.00B	0.95	10.14	0.00	0.00
LWLG	NASDAQ	Lightwave Logic Inc	0.12B	0.95	-6.99	0.00	0.00
INZY	NASDAQ	Inozyme Pharma Inc	0.06B	0.97	9.37	0.00	0.00
ATIP	NYSE	ATI Physical Therapy Inc	0.00B	1.00	23.78	0.00	0.00
GUTS	NASDAQ	Fractyl Health Inc	0.05B	1.01	6.62	0.00	0.00
IFRX	NASDAQ	InflaRx NV	0.07B	1.01	9.31	0.00	0.00
FOSL	NASDAQ	Fossil Group Inc	0.05B	1.02	9.69	104.74	0.00
HLP	NASDAQ	Hongli Group Inc	0.08B	1.03	9.00	23.79	0.00
SWAG	NASDAQ	Stran & Co Inc	0.02B	1.04	10.06	937.24	0.00
NEWP	NYSE	New Pacific Metals Corp. Common Shares	0.18B	1.04	-5.46	282.88	0.00
CCO	NYSE	Clear Channel Outdoor Holdings Inc	0.52B	1.04	22.36	0.00	0.00
AEON.WS	NYSE		0.00B	1.05	16.67	0.00	0.00
INTZ	NASDAQ	Intrusion Inc	0.02B	1.05	12.91	158.02	0.00
ZVSA	NASDAQ	ZyVersa Therapeutics Inc	0.00B	1.05	36.46	0.01	0.00
FATE	NASDAQ	Fate Therapeutics Inc	0.12B	1.06	13.35	0.00	0.00
XTKG	NASDAQ	X3 Holdings Co Ltd	0.01B	1.07	11.96	0.00	0.00
ITRG	NYSE	Integra Resources Corp. Common Shares	0.18B	1.07	-5.31	6.44	0.00
CNTM	NASDAQ	ConnectM Technology Solutions Inc	0.03B	1.08	117.18	0.00	0.00
TOP	NASDAQ	TOP Financial Group Ltd	0.04B	1.10	5.76	43.91	0.00
NNVC	NYSE	Nanoviricides Inc	0.02B	1.10	11.12	0.00	0.00
CXAI	NASDAQ	CXApp Inc	0.02B	1.10	5.77	1.16	0.00
EYEN	NASDAQ	Eyenovia Inc	0.00B	1.10	8.92	0.00	0.00
HAO	NASDAQ	Haoxi Health Technology Ltd	0.00B	1.11	9.91	1.17	0.00
PLUG	NASDAQ	Plug Power Inc	1.09B	1.12	-7.86	0.00	0.00
ONFO	NASDAQ	Onfolio Holdings Inc	0.01B	1.12	12.02	0.00	0.00
AUTL	NASDAQ	Autolus Therapeutics PLC	0.30B	1.14	-5.79	0.00	0.00
FEMY	NASDAQ	Femasys Inc	0.03B	1.14	5.56	0.00	0.00
FPAY	NASDAQ	FlexShopper Inc	0.03B	1.15	8.50	3.03	0.00
SISI	NASDAQ	Shineco Inc	0.02B	1.15	13.88	0.12	0.00
ABAT	NASDAQ	American Battery Technology Co	0.10B	1.17	9.35	0.00	0.00
TOVX	NYSE	Theriva Biologics Inc	0.00B	1.17	11.43	0.00	0.00
PGEN	NASDAQ	Precigen Inc	0.34B	1.17	-12.03	0.00	0.00
CRDL	NASDAQ	Cardiol Therapeutics Inc. - Class A Common Shares	0.10B	1.18	6.31	0.00	0.00
BTBD	NASDAQ	BT Brands Inc	0.01B	1.18	10.28	0.00	0.00
TRVN	NASDAQ	Trevena Inc	0.00B	1.18	6.31	0.00	0.00
PRME	NASDAQ	Prime Medicine Inc	0.15B	1.18	-9.24	0.00	0.00
WTI	NYSE	W&T Offshore Inc	0.18B	1.19	-9.24	21.32	0.03
BGI	NYSE	Birks Group Inc	0.02B	1.20	5.77	98.29	0.00
LOT	NASDAQ	Lotus Technology Inc	0.81B	1.20	-13.36	0.00	0.00
WRN	NYSE	Western Copper and Gold Corporation Common Stock	0.24B	1.20	6.20	0.00	0.00
SNAL	NASDAQ	Snail Inc	0.05B	1.21	25.84	20.20	0.00
FEBO	NASDAQ	Fenbo Holdings Ltd	0.01B	1.22	5.18	94.10	0.00
ARMP	NYSE	Armata Pharmaceuticals Inc	0.04B	1.23	6.96	0.00	0.00
QSI	NASDAQ	Quantum-Si Inc	0.23B	1.23	13.89	0.00	0.00
TSHA	NASDAQ	Taysha Gene Therapies Inc	0.25B	1.24	5.09	3.09	0.00
RDZN	NASDAQ	Roadzen Inc	0.09B	1.26	15.60	0.00	0.00
USEA	NASDAQ	United Maritime Corp	0.01B	1.27	5.84	25.49	0.20
KULR	NYSE	KULR Technology Group Inc	0.36B	1.28	13.28	0.00	0.00
ATAI	NASDAQ	ATAI Life Sciences NV	0.26B	1.29	6.62	0.00	0.00
DNN	NYSE	Denison Mines Corp Ordinary Shares (Canada)	1.17B	1.30	13.05	36.15	0.00
NXTT	NASDAQ	Next Technology Holding Inc	0.01B	1.31	18.02	0.07	0.00
GLMD	NASDAQ	Galmed Pharmaceuticals Ltd	0.00B	1.31	5.65	0.04	0.00
PROK	NASDAQ	ProKidney Corp	0.17B	1.32	-9.59	0.00	0.00
IHRT	NASDAQ	iHeartMedia Inc	0.20B	1.33	-13.08	26.45	0.00
BOLD	NASDAQ	Boundless Bio Inc	0.03B	1.35	8.88	0.00	0.00
NWGL	NASDAQ	Nature Wood Group Limited - American Depositary Shares	0.02B	1.38	13.58	0.00	0.00
BDTX	NASDAQ	Black Diamond Therapeutics Inc	0.08B	1.39	10.80	0.00	0.00
DSX	NYSE	Diana Shipping Inc	0.16B	1.40	6.07	29.80	0.11
MCVT	NASDAQ	Mill City Ventures III Ltd	0.01B	1.42	5.19	7.94	0.00
AGRI	NASDAQ	AgriFORCE Growing Systems Ltd	0.00B	1.42	11.88	0.01	0.00
CMTL	NASDAQ	Comtech Telecommunications Corp	0.04B	1.42	11.82	6.60	0.00
PLAG	NYSE	Planet Green Holdings Corp	0.01B	1.42	14.52	0.00	0.00
HIVE	NASDAQ	HIVE Digital Technologies Ltd - Common Shares	0.22B	1.43	-5.93	25.60	0.00
CRML	NASDAQ	Critical Metals Corp	0.14B	1.43	-6.84	0.00	0.00
TCRX	NASDAQ	TScan Therapeutics Inc	0.08B	1.46	11.93	0.00	0.00
TNGX	NASDAQ	Tango Therapeutics Inc	0.16B	1.47	-8.70	0.00	0.00
CSLR	NASDAQ	Complete Solaria Inc	0.11B	1.47	-9.57	0.00	0.00
MYSZ	NASDAQ	My Size Inc	0.00B	1.48	7.25	0.00	0.00
BOXL	NASDAQ	Boxlight Corp	0.00B	1.48	15.84	0.00	0.00
DGHI	NASDAQ	Digihost Technology Inc. - Common Subordinate Voting Shares	0.05B	1.50	8.70	0.00	0.00
OPTX	NASDAQ	Syntec Optics Holdings Inc	0.06B	1.52	6.30	744.74	0.00
RANI	NASDAQ	Rani Therapeutics Holdings Inc	0.05B	1.54	5.12	0.00	0.00
BAER	NASDAQ	Bridger Aerospace Group Holdings Inc	0.08B	1.55	7.64	40.93	0.00
SOAR	NYSE	Volato Group Inc	0.00B	1.55	9.93	0.00	0.00
RXT	NASDAQ	Rackspace Technology Inc	0.37B	1.55	-10.41	0.00	0.00
CCTG	NASDAQ	CCSC Technology International Holdings Ltd	0.02B	1.56	9.62	0.00	0.00
VYNE	NASDAQ	VYNE Therapeutics Inc	0.02B	1.56	5.07	1.00	0.00
TOI	NASDAQ	The Oncology Institute Inc	0.14B	1.57	16.30	0.00	0.00
BTE	NYSE	Baytex Energy Corp Common Shares	1.22B	1.58	-12.50	8.38	0.04
GETY	NYSE	Getty Images Holdings Inc	0.66B	1.60	13.48	17.30	0.00
TMC	NASDAQ	TMC The Metals Co Inc	0.56B	1.62	-7.96	0.00	0.00
PROC	NASDAQ	Procaps Group SA	0.18B	1.62	-5.27	0.00	0.00
CMMB	NASDAQ	Chemomab Therapeutics Ltd. - American Depositary Shares	0.03B	1.63	5.17	0.00	0.00
AWRE	NASDAQ	Aware Inc	0.03B	1.64	5.13	0.00	0.00
BTCS	NASDAQ	BTCS Inc	0.03B	1.65	10.74	4.90	0.00
JT	NYSE	Jianpu Technology Inc	0.04B	1.70	6.92	0.00	0.00
DOUG	NYSE	Douglas Elliman Inc	0.15B	1.71	11.77	0.00	0.00
EIGR	NASDAQ	Eiger BioPharmaceuticals Inc	0.01B	1.73	12.10	0.00	0.00
ONL	NYSE	Orion Office REIT Inc	0.10B	1.75	9.38	0.00	0.20
DZZ	AMEX	DB Gold Double Short ETN due February 15, 2038	0.02B	1.75	6.71	0.00	0.00
YJ	NASDAQ	Yunji Inc	0.01B	1.78	11.95	2.59	0.00
STBX	NASDAQ	Starbox Group Holdings Ltd	0.00B	1.80	1,162.63	4.70	0.00
MVST	NASDAQ	Microvast Holdings Inc	0.59B	1.82	10.00	0.00	0.00
TMQ	NYSE	Trilogy Metals Inc. Common Stock	0.30B	1.83	-8.04	1.88	0.00
LRMR	NASDAQ	Larimar Therapeutics Inc	0.12B	1.88	9.95	0.00	0.00
SYNX	NYSE	Silynxcom Ltd	0.01B	1.89	8.63	0.00	0.00
NVTS	NASDAQ	Navitas Semiconductor Corp	0.36B	1.90	16.57	0.00	0.00
NIPG	NASDAQ	NIP Group Inc ADR	0.11B	1.91	18.64	0.00	0.00
VLN	NYSE	Valens Semiconductor Ltd	0.20B	1.92	9.10	0.00	0.00
PODC	NASDAQ	PodcastOne Inc	0.05B	1.92	5.50	0.00	0.00
RAY	NASDAQ	Raytech Holding Ltd	0.03B	1.94	49.24	42.00	0.00
AMTX	NASDAQ	Aemetis Inc	0.11B	1.98	5.32	0.00	0.00
SNES	NASDAQ	SenesTech Inc	0.00B	1.99	5.30	0.10	0.00
NUVB	NYSE	Nuvation Bio Inc	0.68B	1.99	13.72	0.00	0.00
MRVI	NASDAQ	Maravai LifeSciences Holdings Inc	0.29B	1.99	5.59	0.00	0.00
NEPH	NASDAQ	Nephros Inc	0.02B	2.00	5.82	200.00	0.00
IPHA	NASDAQ	Innate Pharma S.A. - American Depositary Shares	0.17B	2.00	10.50	12.92	0.00
ETWO	NYSE	E2open Parent Holdings Inc	0.62B	2.00	-6.98	6.44	0.00
TUYA	NYSE	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share	1.23B	2.02	-6.92	195.00	0.03
ALDX	NASDAQ	Aldeyra Therapeutics Inc	0.12B	2.03	6.25	0.00	0.00
VIOT	NASDAQ	Viomi Technology Co Ltd	0.14B	2.03	6.82	4.82	0.00
RGLS	NASDAQ	Regulus Therapeutics Inc	0.14B	2.04	6.81	0.00	0.00
IMTE	NASDAQ	Integrated Media Technology Ltd	0.01B	2.07	9.54	7.12	0.00
ACRX	NASDAQ	AcelRx Pharmaceuticals Inc	0.25B	2.07	-9.22	0.00	0.00
ARQQW	NASDAQ	Arqit Quantum Inc. - Warrants	0.00B	2.10	18.65	0.00	0.00
CIFR	NASDAQ	Cipher Mining Inc	0.76B	2.11	-5.39	7.52	0.00
TLS	NASDAQ	Telos Corp	0.16B	2.12	-8.63	0.00	0.00
DHC	NASDAQ	Diversified Healthcare Trust	0.51B	2.12	-6.20	1.33	0.02
GSIT	NASDAQ	GSI Technology Inc	0.05B	2.13	6.77	0.00	0.00
MNTK	NASDAQ	Montauk Renewables Inc	0.31B	2.14	-6.14	29.29	0.00
SOGP	NASDAQ	Sound Group Inc. - American Depositary Shares	0.01B	2.14	12.48	2.40	0.00
WOLF	NYSE	Wolfspeed Inc	0.34B	2.18	-15.83	0.00	0.00
SYT	NASDAQ	SYLA Technologies Co., Ltd. - American Depositary Shares	0.06B	2.19	7.09	27.49	0.02
NAT	NYSE	Nordic American Tankers Ltd	0.47B	2.21	-6.16	11.41	0.14
CRGO	NASDAQ	Freightos Ltd	0.11B	2.22	21.98	0.00	0.00
RPID	NASDAQ	Rapid Micro Biosystems Inc	0.10B	2.22	9.91	0.00	0.00
AMST	NASDAQ	Amesite Inc	0.01B	2.24	8.22	0.00	0.00
SKYH.WS	NYSE	Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share	0.00B	2.25	7.15	0.00	0.00
CDXS	NASDAQ	Codexis Inc	0.19B	2.25	14.22	0.00	0.00
TGB	NYSE	Taseko Mines, Ltd. Common Stock	0.71B	2.26	-7.00	9.86	0.00
QRTEB	NASDAQ	Qurate Retail, Inc. - Series B Common Stock	0.90B	2.27	-8.47	0.00	0.00
MDGS	NASDAQ		0.01B	2.36	7.46	0.00	0.00
TIXT	NYSE	TELUS International (Cda) Inc	0.65B	2.36	-5.60	5.33	0.00
MURA	NASDAQ	Mural Oncology PLC	0.04B	2.41	133.99	0.00	0.00
IBRX	NASDAQ	ImmunityBio Inc	2.14B	2.42	-11.03	0.00	0.00
LVWR	NYSE	LiveWire Group Inc	0.57B	2.45	21.90	0.00	0.00
ZEPP	NYSE	Zepp Health Corporation American Depositary Shares	0.04B	2.45	6.81	14.54	0.00
CDZI	NASDAQ	Cadiz Inc	0.21B	2.54	7.18	0.00	0.00
PSQH	NYSE	PSQ Holdings Inc	0.11B	2.58	-5.68	0.00	0.00
NSPR	NASDAQ	InspireMD Inc	0.08B	2.60	5.70	0.99	0.00
SAVA	NASDAQ	Cassava Sciences Inc	0.13B	2.60	13.05	0.00	0.00
CYH	NYSE	Community Health Systems Inc	0.37B	2.61	7.86	4.36	0.00
INNV	NASDAQ	InnovAge Holding Corp	0.36B	2.63	-13.66	0.00	0.00
AVAL	NYSE	Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)	3.15B	2.65	7.29	13.51	0.05
BGLC	NASDAQ	BioNexus Gene Lab Corp	0.00B	2.65	14.23	0.00	0.00
SURG	NASDAQ	Surgepays Inc	0.05B	2.65	11.82	20.85	0.00
LIPO	NASDAQ	Lipella Pharmaceuticals Inc	0.01B	2.70	8.03	0.00	0.00
RDHL	NASDAQ	Redhill Biopharma Ltd. - American Depositary Shares	0.00B	2.70	15.39	0.10	0.00
WULF	NASDAQ	TeraWulf Inc	1.04B	2.72	-7.17	12.71	0.00
RLAY	NASDAQ	Relay Therapeutics Inc	0.46B	2.72	-9.03	0.00	0.00
GCI	NYSE	Gannett Co Inc	0.40B	2.73	-7.15	43.33	0.00
DSGN	NASDAQ	Design Therapeutics Inc	0.16B	2.74	-7.12	0.00	0.00
NOTV	NASDAQ	Inotiv Inc	0.10B	2.81	16.12	187.54	0.00
ALTI	NASDAQ	AlTi Global Inc	0.27B	2.81	-5.71	0.00	0.00
TBLA	NASDAQ	Taboola.com Ltd	0.95B	2.81	10.44	69.44	0.00
SHMD	NASDAQ	Schmid Group NV	0.12B	2.85	-5.00	0.00	0.00
SLN	NASDAQ	Silence Therapeutics Plc - American Depository Share	0.14B	2.88	6.28	0.00	0.00
BTG	NYSE	B2Gold Corp Common shares (Canada)	3.83B	2.90	9.03	9.01	0.04
MTA	NYSE	Metalla Royalty & Streaming Ltd. Common Shares	0.27B	2.90	13.73	0.00	0.00
UGP	NYSE	Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)	3.12B	2.90	5.08	8.27	0.04
VYGR	NASDAQ	Voyager Therapeutics Inc	0.16B	2.91	-5.07	14.52	0.00
VOXR	NASDAQ	Vox Royalty Corp. - common stock	0.15B	2.92	5.42	278.71	0.01
OBIO	NASDAQ	Orchestra BioMed Holdings Inc	0.11B	2.93	5.02	0.00	0.00
SONM	NASDAQ	Sonim Technologies Inc	0.02B	2.96	38.32	8.96	0.00
CREV	NASDAQ	Carbon Revolution PLC	0.01B	3.00	7.15	0.00	0.00
VEEE	NASDAQ	Twin Vee PowerCats Co	0.00B	3.01	9.73	0.00	0.00
XNET	NASDAQ	Xunlei Ltd	0.19B	3.02	-6.22	194.74	0.00
IOVA	NASDAQ	Iovance Biotherapeutics Inc	0.99B	3.02	-7.66	0.00	0.00
STKS	NASDAQ	The One Group Hospitality Inc	0.09B	3.03	11.81	34.85	0.00
TCRT	NASDAQ	Alaunos Therapeutics Inc	0.00B	3.05	6.72	0.00	0.00
VCIG	NASDAQ	VCI Global Ltd	0.01B	3.09	9.19	0.02	0.00
SXTP	NASDAQ	60 Degrees Pharmaceuticals Inc	0.00B	3.10	24.00	0.00	0.00
PL	NYSE	Planet Labs PBC	0.94B	3.11	-7.59	0.00	0.00
BYND	NASDAQ	Beyond Meat Inc	0.24B	3.14	-5.14	579.98	0.00
SHLS	NASDAQ	Shoals Technologies Group Inc	0.53B	3.16	-6.66	24.14	0.00
EGY	NYSE	VAALCO Energy Inc	0.33B	3.19	-7.00	6.21	0.07
NBTX	NASDAQ	Nanobiotix S.A. - ADSs	0.15B	3.19	5.47	0.00	0.00
RKDA	NASDAQ	Arcadia Biosciences Inc	0.00B	3.20	7.03	5.82	0.00
LVRO	NASDAQ	Lavoro Ltd	0.38B	3.24	-11.48	0.00	0.00
ATYR	NASDAQ	aTyr Pharma Inc	0.29B	3.24	-7.17	0.00	0.00
IRBT	NASDAQ	iRobot Corp	0.10B	3.25	-5.67	28.12	0.00
BLBX	NASDAQ	Blackboxstocks Inc	0.01B	3.26	5.17	0.00	0.00
OLMA	NASDAQ	Olema Pharmaceuticals inc	0.22B	3.27	6.87	0.00	0.00
SATL	NASDAQ	Satellogic Inc	0.34B	3.29	-9.26	0.00	0.00
TERN	NASDAQ	Terns Pharmaceuticals Inc	0.29B	3.32	-5.42	0.00	0.00
CMCM	NYSE	Cheetah Mobile Inc	0.10B	3.32	-9.05	2.60	0.00
XOS	NASDAQ	Xos Inc	0.03B	3.39	6.61	0.00	0.00
AISP	NASDAQ	Airship AI Holdings Inc	0.11B	3.42	-6.05	121.95	0.00
COMM	NASDAQ	CommScope Holding Co Inc	0.74B	3.44	-10.89	0.00	0.00
OPT	NASDAQ	Opthea Limited - American Depositary Shares	0.54B	3.52	-11.56	0.00	0.00
HUIZ	NASDAQ	Huize Holding Ltd	0.04B	3.57	9.18	8.94	0.00
DBI	NYSE	Designer Brands Inc	0.17B	3.57	-8.70	67.09	0.08
SVM	NYSE	Silvercorp Metals Inc. Common Shares	0.78B	3.59	11.50	10.39	0.01
EVO	NASDAQ	Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share	0.01B	3.60	10.10	187.90	0.00
BTMD	NASDAQ	Biote Corp	0.11B	3.65	8.96	36.67	0.00
HTZ	NASDAQ	Hertz Global Holdings Inc	1.12B	3.65	-7.36	23.36	0.00
AIRG	NASDAQ	Airgain Inc	0.04B	3.67	8.26	86.50	0.00
AVD	NYSE	American Vanguard Corp	0.11B	3.68	6.06	37.23	0.02
ATXS	NASDAQ	Astria Therapeutics Inc	0.21B	3.75	-16.67	16.48	0.00
SUUN	NASDAQ	SolarBank Corporation - Common Stock	0.13B	3.75	-6.02	28.99	0.00
SBSW	NYSE	D/B/A Sibanye-Stillwater Limited ADS	2.67B	3.78	17.24	10.54	0.00
NB	NASDAQ	NioCorp Developments Ltd	0.18B	3.79	31.15	14.68	0.00
GPRE	NASDAQ	Green Plains Inc	0.25B	3.79	-6.65	0.00	0.00
PACK	NYSE	Ranpak Holdings Corp	0.32B	3.80	-9.74	0.00	0.00
LAW	NYSE	CS Disco Inc	0.24B	3.93	10.71	0.00	0.00
AMDL	NASDAQ	GraniteShares 2x Long AMD Daily ETF	0.00B	3.93	10.43	0.00	0.00
RXRX	NASDAQ	Recursion Pharmaceuticals Inc	1.60B	3.97	-5.48	0.00	0.00
MOLN	NASDAQ	Molecular Partners AG - American Depositary Shares	0.15B	4.00	12.05	0.00	0.00
CURO	NYSE	CURO Group Holdings Corp	0.17B	4.04	-7.34	0.00	0.00
INN	NYSE	Summit Hotel Properties Inc	0.45B	4.04	-6.70	17.82	0.08
CYN	NASDAQ	Cyngn Inc	0.01B	4.11	5.52	0.00	0.00
MBI	NYSE	MBIA Inc	0.21B	4.13	-5.06	0.00	0.00
SANG	NASDAQ	Sangoma Technologies Corporation - Common Shares	0.14B	4.13	-7.20	119.95	0.00
ULCC	NASDAQ	Frontier Group Holdings Inc	0.94B	4.15	25.76	8.57	0.00
BMBL	NASDAQ	Bumble Inc	0.44B	4.16	13.98	7.20	0.00
RECT	NASDAQ	Rectitude Holdings Ltd	0.06B	4.20	5.53	31.55	0.00
CPIX	NASDAQ	Cumberland Pharmaceuticals Inc	0.06B	4.20	7.31	0.00	0.00
AENT	NASDAQ	Alliance Entertainment Holding Corp	0.22B	4.23	15.58	21.62	0.00
RSKD	NYSE	Riskified Ltd	0.56B	4.27	-5.12	0.00	0.00
JUNE	NASDAQ	Junee Ltd	0.08B	4.30	6.34	1,180.95	0.00
AMBI	NYSE	Ambipar Emergency Response	0.24B	4.31	-7.71	34.22	0.00
ASTL	NASDAQ	Algoma Steel Group Inc. - Common Shares	0.45B	4.33	-8.85	4.96	0.04
ISPR	NASDAQ	Ispire Technology Inc	0.25B	4.34	35.58	0.00	0.00
HTZWW	NASDAQ	Hertz Global Holdings, Inc - Warrant	0.00B	4.34	44.67	0.00	0.00
ORIC	NASDAQ	ORIC Pharmaceuticals Inc	0.31B	4.38	-6.72	0.00	0.00
VAL.WS	NYSE	Valaris Limited Warrants	0.00B	4.39	12.28	0.00	0.00
UEC	NYSE	Uranium Energy Corp	1.89B	4.42	10.50	303.29	0.00
IPWR	NASDAQ	Ideal Power Inc	0.04B	4.50	7.15	0.00	0.00
NWL	NASDAQ	Newell Brands Inc	1.90B	4.54	-7.26	6.35	0.06
CIO	NYSE	City Office REIT Inc	0.18B	4.54	-9.20	9.96	0.08
AFCG	NASDAQ	AFC Gamma Inc	0.10B	4.56	-8.07	7.91	0.27
FCUV	NASDAQ	Focus Universal Inc	0.03B	4.57	17.79	0.00	0.00
FNKO	NASDAQ	Funko Inc	0.25B	4.60	-14.82	34.06	0.00
STIM	NASDAQ	Neuronetics Inc	0.30B	4.63	6.93	0.00	0.00
NXE	NYSE	Nexgen Energy Ltd. Common Shares	2.64B	4.64	5.22	56.88	0.00
EBS	NYSE	Emergent BioSolutions Inc	0.25B	4.66	-5.29	14.43	0.00
CXDO	NASDAQ	Crexendo Inc	0.13B	4.76	11.74	74.17	0.00
CAAS	NASDAQ	China Automotive Systems Inc	0.14B	4.78	-9.23	3.73	0.00
AUUD	NASDAQ	Auddia Inc	0.00B	4.81	10.58	0.00	0.00
DM	NYSE	Desktop Metal Inc	0.16B	4.84	6.85	0.00	0.00
TIVC	NASDAQ	Tivic Health Systems Inc	0.00B	4.87	49.85	0.05	0.00
ENGN	NASDAQ	enGene Holdings Inc	0.25B	4.93	6.48	0.00	0.00
MRAM	NASDAQ	Everspin Technologies Inc	0.11B	4.97	12.96	128.00	0.00
CRCT	NASDAQ	Cricut Inc	1.06B	5.01	8.68	14.21	0.05
RCKT	NASDAQ	Rocket Pharmaceuticals Inc	0.54B	5.02	-7.04	0.00	0.00
VNET	NASDAQ	21Vianet Group Inc	1.35B	5.04	6.33	308.94	0.00
CYBN	NYSE	Cybin Inc. Common Shares	0.11B	5.05	-6.85	0.00	0.00
LXU	NYSE	LSB Industries Inc	0.36B	5.07	-6.81	131.58	0.00
AIRJ	NASDAQ	Montana Technologies Corp	0.29B	5.08	5.73	1.24	0.00
RETL	AMEX	Direxion Daily Retail Bull 3X Shares ETF	0.01B	5.09	7.16	0.00	0.87
FTRE	NASDAQ	Fortrea Holdings Inc	0.46B	5.11	5.05	0.00	0.00
AEVA	NYSE	Aeva Technologies Inc	0.28B	5.19	9.50	0.00	0.00
VIR	NASDAQ	Vir Biotechnology Inc	0.71B	5.19	-5.98	3.96	0.00
GLUE	NASDAQ	Monte Rosa Therapeutics Inc	0.32B	5.19	-5.47	0.00	0.00
CPAC	NYSE	Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)	0.45B	5.20	-5.80	9.06	0.10
PRCH	NASDAQ	Porch Group Inc	0.53B	5.23	-7.11	0.00	0.00
ZIP	NYSE	ZipRecruiter Inc	0.52B	5.25	-5.67	27.40	0.00
PROP	NASDAQ	Prairie Operating Co	0.23B	5.25	-10.41	0.03	0.00
MFH	NASDAQ	Mercurity Fintech Holding Inc	0.33B	5.26	-6.91	0.00	0.00
HSHP	NYSE	Himalaya Shipping Ltd. Common Shares	0.25B	5.31	-6.52	9.56	0.10
EP	NYSE	Empire Petroleum Corp	0.18B	5.40	8.88	173.48	0.00
JYD	NASDAQ	Jayud Global Logistics Ltd	0.52B	5.40	10.66	0.00	0.00
SERV	NASDAQ	Serve Robotics Inc	0.31B	5.41	-7.68	0.00	0.00
GLV	NYSE	Clough Global Dividend and Income Fund	0.05B	5.42	7.12	4.11	0.12
IAG	NYSE	Iamgold Corporation Ordinary Shares	3.13B	5.44	-6.69	5.22	0.00
FSM	NYSE	Fortuna Mining Corp. Common Shares	1.67B	5.47	5.30	15.54	0.00
ICCC	NASDAQ	ImmuCell Corp	0.05B	5.48	7.46	375.67	0.00
NVAX	NASDAQ	Novavax Inc	0.88B	5.48	-18.82	0.00	0.00
EVF	NYSE	Eaton Vance Senior Income Trust	0.10B	5.49	5.58	9.71	0.11
XFLT	NYSE	XAI Octagon Floating Rate & Alternative Income Trust	0.38B	5.52	5.15	5.45	0.18
QBTS	NYSE	D-Wave Quantum Inc	1.62B	5.56	-9.45	0.00	0.00
ALLT	NASDAQ	Allot Ltd	0.22B	5.57	-6.23	0.00	0.00
QTRX	NASDAQ	Quanterix Corp	0.22B	5.59	15.03	0.00	0.00
UAA	NYSE	Under Armour Inc	2.42B	5.63	13.97	20.83	0.00
NISN	NASDAQ	NiSun International Enterprise Development Group Co Ltd	0.03B	5.64	7.03	1.32	0.00
RCAT	NASDAQ	Red Cat Holdings Inc	0.52B	5.69	-16.28	1.33	0.00
CRSR	NASDAQ	Corsair Gaming Inc	0.66B	5.70	-5.48	372.54	0.00
GNT	NYSE	GAMCO Natural Resources, Gold & Income Trust	0.09B	5.70	7.25	18.72	0.07
RBOT	NYSE	Vicarious Surgical Inc	0.03B	5.71	12.41	0.00	0.00
KRNY	NASDAQ	Kearny Financial Corp	0.37B	5.76	-9.30	22.86	0.07
LSEA	NASDAQ	Landsea Homes Corp	0.21B	5.77	-10.06	12.62	0.00
PCT	NASDAQ	PureCycle Technologies Inc	1.04B	5.77	-6.87	0.00	0.00
VMAR	NASDAQ	Vision Marine Technologies Inc	0.01B	5.79	14.21	0.00	0.00
PLCE	NASDAQ	Children's Place Inc	0.13B	5.83	-14.02	15.10	0.00
RUN	NASDAQ	Sunrun Inc	1.34B	5.92	-8.01	279.06	0.00
ORC	NYSE	Orchid Island Capital Inc	0.64B	5.93	-8.29	11.49	0.22
IVR	NYSE	Invesco Mortgage Capital Inc	0.39B	5.93	-8.77	10.25	0.23
ELA	NYSE	Envela Corp	0.15B	5.96	-7.89	23.54	0.00
HLX	NYSE	Helix Energy Solutions Group Inc	0.91B	5.98	-8.43	19.00	0.00
HBM	NYSE	Hudbay Minerals Inc. Ordinary Shares (Canada)	2.37B	6.01	-5.06	35.20	0.00
CZOO	NYSE	Cazoo Group Ltd	0.00B	6.04	34.67	0.00	0.00
SAN	NYSE	Banco Santander, S.A. Sponsored ADR (Spain)	90.42B	6.05	-7.92	7.76	0.03
FAZ	AMEX	Direxion Financial Bear 3X Shares	0.15B	6.09	-22.82	0.00	0.59
BOOM	NASDAQ	DMC Global Inc	0.13B	6.15	-6.54	16.18	0.00
RGNX	NASDAQ	Regenxbio Inc	0.31B	6.16	-5.96	11.95	0.00
FSCO	NYSE	FS Credit Opportunities Corp. Common Stock	1.23B	6.20	-9.17	7.05	0.11
BGS	NYSE	B&G Foods Inc	0.49B	6.22	7.62	9.19	0.11
AMDY	AMEX	Tidal Trust II Yieldmax AMD Option Income Strategy ETF	0.00B	6.25	5.05	0.00	0.00
PNNT	NYSE	Pennant Park Investment Corp	0.42B	6.41	8.46	7.52	0.15
SPJGBVRT	INDEXCBOE	S&P JGB VIX Realtime Intraday	0.00B	6.45	7.15	0.00	0.00
PDYN	NASDAQ	Palladyne AI Corp	0.23B	6.47	9.85	0.00	0.00
NEXT	NASDAQ	NextDecade Corp	1.69B	6.49	8.53	42.44	0.00
PAYO	NASDAQ	Payoneer Global Inc	2.37B	6.59	11.70	20.52	0.00
AMBC	NYSE	Ambac Financial Group Inc	0.34B	6.59	-5.12	14.76	0.00
DERM	NASDAQ	Journey Medical Corp	0.15B	6.59	5.61	41.41	0.00
ENVX	NASDAQ	Enovix Corp	1.27B	6.63	-13.11	0.00	0.00
NABL	NYSE	N-able Inc	1.25B	6.64	-5.15	39.69	0.00
NFE	NASDAQ	New Fortress Energy Inc	1.83B	6.68	23.25	11.08	0.05
TWI	NYSE	Titan International Inc	0.43B	6.79	-5.17	45.66	0.00
DYN	NASDAQ	Dyne Therapeutics Inc	0.77B	6.81	-9.08	0.00	0.00
ALMS	NASDAQ	Alumis Inc	0.37B	6.83	-15.05	0.00	0.00
BCYC	NASDAQ	Bicycle Therapeutics PLC	0.48B	6.88	7.84	1,838.74	0.00
ADXN	NASDAQ	Addex Therapeutics Ltd - American Depositary Shares	0.01B	6.91	6.15	0.00	0.00
XPRO	NYSE	Expro Group Holdings NV	0.80B	6.91	-11.53	19.24	0.00
LFST	NASDAQ	LifeStance Health Group Inc	2.66B	6.91	5.82	0.00	0.00
TALO	NYSE	Talos Energy Inc	1.26B	6.98	-8.16	78.44	0.00
LASR	NASDAQ	nLight Inc	0.34B	7.00	-8.33	0.00	0.00
CRF	NYSE	Cornerstone Total Return Fund Inc	0.00B	7.00	8.20	4.63	0.19
SAND	NYSE	Sandstorm Gold Ltd. Ordinary Shares (Canada)	2.07B	7.07	-6.11	169.80	0.01
MRCC	NASDAQ	Monroe Capital Corp	0.16B	7.18	7.81	15.96	0.14
NEON	NASDAQ	Neonode Inc	0.12B	7.20	-6.25	0.00	0.00
YRD	NYSE	Yiren Digital Ltd	0.63B	7.23	5.09	2.32	0.04
CRSH	AMEX	Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF	0.00B	7.24	8.88	0.00	0.00
RUM	NASDAQ	Rumble Inc	2.45B	7.24	-5.98	0.00	0.00
CLF	NYSE	Cleveland-Cliffs Inc	3.61B	7.30	-8.24	88.02	0.00
AMRX	NASDAQ	Amneal Pharmaceuticals Inc	2.30B	7.33	-6.15	90.92	0.00
INSG	NASDAQ	Inseego Corp	0.11B	7.34	-12.31	18.21	0.00
ARHS	NASDAQ	Arhaus Inc	1.04B	7.39	-5.50	16.22	0.00
FISK	AMEX	Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests	2.01B	7.42	-6.02	36.64	0.02
GTN.A	NYSE	Gray Television Inc	0.76B	7.43	10.78	2.07	0.05
APLD	NASDAQ	Applied Digital Corp	1.67B	7.44	-6.89	0.00	0.00
TPST	NASDAQ	Tempest Therapeutics Inc	0.03B	7.46	7.19	0.00	0.00
HGLB	NYSE	Highland Global Allocation Fund	0.17B	7.46	6.12	5.38	0.13
ENTA	NASDAQ	Enanta Pharmaceuticals Inc	0.16B	7.50	27.99	258.96	0.00
BVS	NASDAQ	Bioventus Inc	0.50B	7.60	-8.11	11.85	0.00
CRNC	NASDAQ	Cerence Inc	0.33B	7.63	-9.39	133.63	0.00
PHAR	NASDAQ	Pharming Group N.V. - ADS, each representing 10 ordinary shares	0.52B	7.65	-8.11	0.00	0.00
RAYS	NASDAQ	Global X Solar ETF	0.00B	7.66	6.71	0.00	0.00
METC	NASDAQ	Ramaco Resources Inc	0.41B	7.66	-8.16	89.73	0.06
XNCR	NASDAQ	Xencor Inc	0.54B	7.67	-8.37	55.71	0.00
PESI	NASDAQ	Perma-Fix Environmental Services Inc	0.14B	7.68	7.12	167.10	0.00
TXG	NASDAQ	10x Genomics Inc	0.95B	7.70	-11.19	0.00	0.00
TIGR	NASDAQ	UP Fintech Holding Ltd	1.36B	7.73	9.49	18.43	0.00
LGVCU	NASDAQ	LAMF Global Ventures Corp. I - Unit	0.00B	7.74	17.28	0.00	0.00
RCUS	NYSE	Arcus Biosciences Inc	0.82B	7.75	-5.26	28.65	0.00
INSE	NASDAQ	Inspired Entertainment Inc	0.21B	7.76	-10.60	3.45	0.00
SPXS	AMEX	Direxion Daily S&P 500 Bear 3X	0.10B	7.79	10.03	0.00	0.24
DBVT	NASDAQ	DBV Technologies S.A. - American Depositary Shares	0.21B	7.79	6.43	0.00	0.00
LZ	NASDAQ	LegalZoom.com Inc	1.39B	7.91	8.21	43.38	0.00
CTLP	NASDAQ	Cantaloupe Inc	0.58B	7.95	9.81	39.63	0.00
DOMO	NASDAQ	Domo Inc	0.32B	8.01	6.66	0.00	0.00
ECC	NYSE	Eagle Point Credit Co Inc	0.96B	8.02	11.08	8.58	0.24
LGVC	NASDAQ	LAMF Global Ventures Corp I	0.10B	8.11	20.06	0.00	0.00
MXC	NYSE	Mexco Energy Corp	0.02B	8.21	10.80	11.12	0.01
ACHR	NYSE	Archer Aviation Inc	4.45B	8.21	5.67	0.00	0.00
AEHR	NASDAQ	Aehr Test Systems	0.25B	8.23	-6.05	10.37	0.00
SOHU	NASDAQ	Sohu.com Ltd	0.25B	8.37	-7.93	14.00	0.00
AUID	NASDAQ	AuthID Inc	0.10B	8.38	5.15	0.00	0.00
CSBR	NASDAQ	Champions Oncology Inc	0.12B	8.46	8.47	17.71	0.00
JBI	NYSE	Janus International Group Inc	1.20B	8.55	-6.15	13.08	0.00
RFAC	NASDAQ	RF Acquisition Corp	0.04B	8.60	6.18	0.00	0.00
CELC	NASDAQ	Celcuity Inc	0.33B	8.65	5.36	0.00	0.00
CMRE	NYSE	Costamare Inc	1.04B	8.66	-5.05	3.66	0.05
CNCR	NASDAQ	Range Cancer Therapeutics ETF	0.00B	8.69	8.49	0.00	1.08
RCEL	NASDAQ	AVITA Medical Inc	0.23B	8.71	13.56	5.77	0.00
RDW	NYSE	Redwire Corp	0.68B	8.81	-10.65	0.00	0.00
SUNS	NASDAQ	Sunrise Realty Trust Inc	0.12B	8.94	6.81	9.06	0.10
HYT	NYSE	BlackRock Corporate High Yield Fund Inc	1.39B	8.97	5.91	0.00	0.00
GT	NASDAQ	Goodyear Tire & Rubber Co	2.56B	8.98	-7.43	40.63	0.00
VSAT	NASDAQ	Viasat Inc	1.19B	9.24	-10.12	597.89	0.00
FORR	NASDAQ	Forrester Research Inc	0.18B	9.25	6.82	7.02	0.00
AMRC	NYSE	Ameresco Inc	0.49B	9.28	-8.12	9.30	0.00
NMFC	NASDAQ	New Mountain Finance Corp	1.00B	9.31	-5.68	9.46	0.14
OPRX	NASDAQ	OptimizeRx Corp	0.18B	9.47	5.23	21.65	0.00
DSU	NYSE	Blackrock Debt Strategies Fund Inc	0.50B	9.60	5.15	0.00	0.00
FGBI	NASDAQ	First Guaranty Bancshares Inc	0.12B	9.70	6.83	12.15	0.03
PRTA	NASDAQ	Prothena Corp PLC	0.52B	9.74	-5.07	25.80	0.00
SD	NYSE	SandRidge Energy Inc	0.36B	9.76	7.61	5.69	0.05
SPIR	NYSE	Spire Global Inc	0.30B	9.81	12.12	0.00	0.00
FBZ	NASDAQ	First Trust Brazil AlphaDEX Fund	0.00B	9.83	5.60	0.00	2.26
ICVX	NASDAQ	Icosavax Inc	0.49B	9.87	-5.64	0.00	0.00
ORLA	NYSE	Orla Mining Ltd. Common Shares	3.19B	9.88	6.47	41.74	0.00
MTEX	NASDAQ	Mannatech Inc	0.02B	9.96	19.00	7.20	0.00
LOMA	NYSE	Loma Negra Compania Industrial Argentina Sociedad Anonima ADS	1.17B	10.01	10.00	9.90	0.00
CEPU	NYSE	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)	1.53B	10.15	9.97	41.20	0.00
RFACU	NASDAQ	RF Acquisition Corp. - Unit	0.00B	10.23	98.26	0.00	0.00
GDEV	NASDAQ	GDEV Inc	0.19B	10.29	-5.56	8.64	0.00
MRC	NYSE	MRC Global Inc	0.89B	10.34	9.31	19.04	0.00
HCVI	NASDAQ	Hennessy Capital Investment Corp VI	0.15B	10.50	-10.03	69.97	0.00
NSYS	NASDAQ	Nortech Systems Inc	0.03B	10.51	5.10	6.00	0.00
DAN	NYSE	Dana Inc	1.55B	10.63	-11.12	9.31	0.03
SCRM	NASDAQ	Screaming Eagle Acquisition Corp	0.18B	10.66	-8.62	0.00	0.00
ALCC	NYSE	AltC Acquisition Corp	0.46B	10.68	20.18	0.00	0.00
MEG	NYSE	Montrose Environmental Group Inc	0.37B	10.74	-8.05	0.00	0.00
AKA	NYSE	a.k.a. Brands Holding Corp	0.12B	10.81	-10.74	0.00	0.00
CVE	NYSE	Cenovus Energy Inc Common Stock	19.95B	10.94	-8.91	10.12	0.05
RDCM	NASDAQ	Radcom Ltd	0.18B	10.95	5.70	26.23	0.00
BLCO	NYSE	Bausch & Lomb Corp	3.89B	11.00	-7.33	13.26	0.00
VRDN	NASDAQ	Viridian Therapeutics Inc	0.90B	11.08	-6.03	0.00	0.00
HCVIU	NASDAQ	Hennessy Capital Investment Corp. VI - Unit	0.00B	11.10	21.72	0.00	0.00
STRW	NYSE	Strawberry Fields REIT Inc	0.14B	11.13	-7.25	19.25	0.05
SNDX	NASDAQ	Syndax Pharmaceuticals Inc	0.96B	11.16	6.09	72.43	0.00
OPBK	NASDAQ	OP Bancorp	0.17B	11.21	5.71	8.36	0.04
VFC	NYSE	VF Corp	4.37B	11.21	-9.79	11.06	0.03
DEC	NYSE	Diversified Energy Company plc Ordinary Shares	0.67B	11.25	-5.10	4.41	0.10
LBC	NASDAQ	Luther Burbank Corp	0.57B	11.27	-5.53	0.00	0.00
SOFI	NASDAQ	SoFi Technologies Inc	12.58B	11.39	19.90	28.15	0.00
MAQC	NASDAQ	Maquia Capital Acquisition Corp	0.06B	11.39	5.27	64.72	0.00
WTMAU	NASDAQ	Welsbach Technology Metals Acquisition Corp. - Unit	0.00B	11.44	5.18	0.00	0.00
NMAI	NYSE	Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest	0.38B	11.50	6.39	10.88	0.14
WAVSU	NASDAQ	Western Acquisition Ventures Corp. - Unit	0.00B	11.54	5.01	0.00	0.00
JAMF	NASDAQ	Jamf Holding Corp	1.50B	11.59	12.09	11.63	0.00
IMAQU	NASDAQ	International Media Acquisition Corp. - Unit	0.00B	11.59	8.12	0.00	0.00
FNB	NYSE	F N B Corp	4.18B	11.64	-7.40	9.93	0.04
LBRT	NYSE	Liberty Energy Inc	1.89B	11.66	16.60	8.00	0.02
FFIC	NASDAQ	Flushing Financial Corp	0.39B	11.66	-8.77	16.15	0.08
APAC	NASDAQ	StoneBridge Acquisition Corp	0.09B	11.70	6.38	0.00	0.00
SPKLU	NASDAQ	Spark I Acquisition Corp. - Unit	0.00B	11.71	11.00	0.00	0.00
HUT	NASDAQ	Hut 8 Corp	1.22B	11.72	-5.94	3.29	0.00
OSCR	NYSE	Oscar Health Inc	2.94B	11.72	-6.54	120.30	0.00
USCTU	NASDAQ	ROTH CH ACQUISITION CO UNIT 1 COM &1/2 WT EXP	0.00B	11.75	5.86	0.00	0.00
M	NYSE	Macy's Inc	3.31B	11.87	18.47	5.38	0.06
SEMR	NYSE	SEMrush Holdings Inc	1.75B	11.88	-21.28	149.50	0.00
MDRR	NASDAQ	Medalist Diversified REIT Inc	0.02B	11.92	5.49	462.50	0.02
ADSE	NASDAQ	ADS-TEC Energy PLC	0.65B	11.98	7.35	0.00	0.00
DCTH	NASDAQ	Delcath Systems Inc	0.40B	12.00	-7.55	97.09	0.00
IGTAU	NASDAQ	Inception Growth Acquisition Limited - Units	0.00B	12.00	6.39	0.00	0.00
APACU	NASDAQ	StoneBridge Acquisition Corporation - Unit	0.00B	12.10	47.75	0.00	0.00
GENC	NYSE	Gencor Industries Inc	0.18B	12.11	10.86	10.49	0.00
SKE	NYSE	Skeena Resources Limited Common Shares	1.39B	12.17	6.76	0.00	0.00
CLPT	NASDAQ	ClearPoint Neuro Inc	0.34B	12.24	6.25	0.00	0.00
DRIP	AMEX	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	0.04B	12.48	21.29	0.00	0.20
CMCO	NASDAQ	Columbus McKinnon Corp	0.36B	12.49	-9.93	41.03	0.02
PWUPU	NASDAQ	PowerUp Acquisition Corp. - Unit	0.00B	12.55	9.13	0.00	0.00
ARQT	NASDAQ	Arcutis Biotherapeutics Inc	1.49B	12.59	-6.33	0.00	0.00
BNTC	NASDAQ	Benitec Biopharma Inc	0.32B	12.63	5.78	0.00	0.00
TME	NYSE	Tencent Music Entertainment Group	21.36B	12.64	5.51	21.41	0.01
HSPOU	NASDAQ	Horizon Space Acquisition I Corp. - Unit	0.00B	12.65	7.94	0.00	0.00
PWUP	NASDAQ	PowerUp Acquisition Corp	0.10B	12.65	21.64	0.00	0.00
GODN	NASDAQ	Golden Star Acquisition Corp	0.06B	12.66	12.24	0.00	0.00
ARDT	NYSE	Ardent Health Partners Inc	1.81B	12.67	6.65	7.92	0.00
SHEN	NASDAQ	Shenandoah Telecommunications Co	0.70B	12.74	-5.49	228.64	0.01
HNRG	NASDAQ	Hallador Energy Co	0.54B	12.77	14.90	11.24	0.00
CRGY	NYSE	Crescent Energy Co	2.46B	12.78	-5.13	62.74	0.06
GLSTU	NASDAQ	Global Star Acquisition, Inc. - Unit	0.00B	12.80	7.57	0.00	0.00
REW	AMEX	ProShares UltraShort Technology	0.00B	12.82	9.11	0.00	0.29
MLYS	NASDAQ	Mineralys Therapeutics Inc	0.83B	12.83	9.01	0.00	0.00
BUR	NYSE	Burford Capital Ltd	2.83B	12.88	9.71	21.00	0.01
DK	NYSE	Delek US Holdings Inc	0.80B	12.89	5.92	94.97	0.08
NRC	NASDAQ	National Research Corp	0.29B	12.91	-8.12	10.13	0.05
WSBF	NASDAQ	Waterstone Financial Inc	0.25B	12.93	5.13	12.06	0.05
SBLK	NASDAQ	Star Bulk Carriers Corp	1.53B	13.10	-7.85	4.93	0.16
EWTX	NASDAQ	Edgewise Therapeutics Inc	1.38B	13.14	6.57	0.00	0.00
RKT	NYSE	Rocket Companies Inc	1.95B	13.19	-10.03	57.33	0.00
FLME.U	NYSE		0.00B	13.21	8.72	0.00	0.00
MAC	NYSE	Macerich Co	3.34B	13.24	-5.90	56.47	0.05
VTLE	NYSE	Vital Energy	0.52B	13.34	-14.93	2.21	0.00
DV	NYSE	DoubleVerify Holdings Inc	2.17B	13.37	12.74	39.00	0.00
MKTW	NASDAQ	Marketwise Inc	0.03B	13.37	33.04	3.70	0.06
SBIT	AMEX	ProShares Trust ProShares UltraShort Bitcoin ETF	0.00B	13.41	8.50	0.00	0.00
PMT	NYSE	PennyMac Mortgage Investment Trust	1.16B	13.41	5.68	9.48	0.12
ETON	NASDAQ	Eton Pharmaceuticals Inc	0.36B	13.42	7.80	34.13	0.00
ASMB	NASDAQ	Assembly Biosciences Inc	0.10B	13.54	9.73	0.00	0.00
WNNR	NYSE	Andretti Acquisition Corp	0.32B	13.60	20.46	0.00	0.00
XRAY	NASDAQ	Dentsply Sirona Inc	2.72B	13.66	7.90	6.95	0.05
HCM	NASDAQ	HUTCHMED (China) Limited - American Depositary Shares	2.35B	13.72	9.50	68.80	0.00
DIAX	NYSE	Nuveen Dow 30sm Dynamic Overwrite Fund	0.50B	13.88	8.78	0.00	0.00
OCSL	NASDAQ	Oaktree Specialty Lending Corp	1.14B	13.90	7.42	21.42	0.14
BETR	NASDAQ	Better Home & Finance Holding Co	0.21B	13.95	12.69	0.00	0.00
HCMAU	NASDAQ	HCM ACQUISITION CORP USD UNITS CONSISTING ONE CL A ORD SH OF $0.0001 PAR VALUE &	0.00B	13.98	19.49	0.00	0.00
WNNR.U	NYSE	Andretti Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable public warrant	0.00B	14.00	47.37	0.00	0.00
LCAAU	NASDAQ	L CATTERTON ASIA ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP	0.00B	14.00	5.66	0.00	0.00
DLO	NASDAQ	DLocal Ltd	4.00B	14.00	8.53	22.31	0.00
MLGO	NASDAQ	MicroAlgo Inc	0.14B	14.01	-11.95	0.00	0.00
CYD	NYSE	China Yuchai International Ltd	0.53B	14.02	-5.02	12.86	0.03
TTGT	NASDAQ	TechTarget Inc	1.01B	14.17	-6.20	0.00	0.00
AMSC	NASDAQ	American Superconductor Corp	0.56B	14.27	-14.40	204.56	0.00
BOC	NYSE	Boston Omaha Corp	0.45B	14.29	5.08	382.60	0.00
CC	NYSE	The Chemours Co	2.16B	14.48	5.70	19.93	0.09
CPRI	NYSE	Capri Holdings Ltd	1.73B	14.63	-10.58	18.76	0.00
RCKY	NASDAQ	Rocky Brands Inc	0.11B	14.72	9.61	8.45	0.05
JFIN	NASDAQ	Jiayin Group Inc	0.79B	14.89	23.06	3.87	0.05
IMVT	NASDAQ	Immunovant Inc	2.53B	14.90	11.95	0.00	0.00
BIZD	AMEX	VanEck BDC Income ETF	0.21B	14.98	7.31	0.00	8.08
PBW	AMEX	Invesco WilderHill Clean Energy ETF	0.10B	15.02	11.93	0.00	1.16
TIL	NASDAQ	Instil Bio Inc	0.10B	15.03	6.00	0.00	0.00
FET	NYSE	Forum Energy Technologies Inc	0.19B	15.05	5.10	7.73	0.00
UPXI	NASDAQ	Upexi Inc	0.02B	15.05	555.78	0.00	0.00
ECAT	NYSE	BlackRock ESG Capital Allocation Trust	1.50B	15.06	6.29	6.13	0.24
VHI	NYSE	Valhi Inc	0.43B	15.09	-5.81	4.31	0.02
STR	NYSE	Sitio Royalties Corp	1.18B	15.10	-7.48	34.82	0.08
GPCR	NASDAQ	Structure Therapeutics Inc. - American Depositary Shares	0.88B	15.27	7.92	0.00	0.00
MCFT	NASDAQ	MasterCraft Boat Holdings Inc	0.26B	15.35	-6.46	12.41	0.00
TRMD	NASDAQ	TORM plc - Class A Common Stock	1.51B	15.44	6.60	2.45	0.33
BALY	NYSE	Ballys Corp	0.75B	15.46	9.88	23.75	0.00
MNSO	NYSE	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares	4.75B	15.47	-6.70	13.75	0.04
VRE	NYSE	Veris Residential Inc	1.44B	15.47	5.03	7.51	0.02
FRO	NYSE	Frontline Plc	3.45B	15.50	10.48	6.92	0.12
CLDX	NASDAQ	Celldex Therapeutics Inc	1.03B	15.59	-5.00	0.00	0.00
PENN	NASDAQ	PENN Entertainment Inc	2.40B	15.68	14.00	31.55	0.00
LAKE	NASDAQ	Lakeland Industries Inc	0.15B	15.72	-14.34	11.63	0.01
IDR	NYSE	Idaho Strategic Resources Inc	0.22B	15.75	8.25	26.99	0.00
CWBC	NASDAQ	Community West Bancshares	0.30B	15.88	-7.19	35.62	0.03
CCLDP	NASDAQ	CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock	0.00B	15.97	6.47	0.00	0.00
HMY	NYSE	Harmony Gold Mining Company Limited	9.94B	15.98	8.79	20.05	0.01
VRNT	NASDAQ	Verint Systems Inc	1.00B	16.07	10.45	15.38	0.00
BILI	NASDAQ	Bilibili Inc	6.68B	16.16	8.61	26.11	0.00
RCMT	NASDAQ	RCM Technologies Inc	0.12B	16.18	5.48	9.56	0.00
APA	NASDAQ	APA Corp	5.88B	16.25	15.83	7.10	0.06
SCVL	NASDAQ	Shoe Carnival Inc	0.50B	16.27	-5.74	6.44	0.03
STRS	NASDAQ	Stratus Properties Inc	0.13B	16.51	-7.15	76.38	0.00
MBLY	NASDAQ	Mobileye Global Inc	13.46B	16.58	8.65	44.05	0.00
GRRR	NASDAQ	Gorilla Technology Group Inc	0.31B	16.76	-8.87	6.77	0.00
BSTZ	NYSE	BlackRock Science and Technology Trust II	1.19B	16.81	-5.41	2.13	0.15
HBB	NYSE	Hamilton Beach Brands Holding Co	0.23B	17.00	-5.51	8.10	0.03
TNXP	NASDAQ	Tonix Pharmaceuticals Holding Corp	0.12B	17.00	5.27	0.00	0.00
TGNA	NYSE	Tegna Inc	2.74B	17.03	7.15	4.56	0.03
CVBF	NASDAQ	CVB Financial Corp	2.37B	17.06	-7.49	12.29	0.05
SKIL	NYSE	Skillsoft Corp	0.14B	17.09	-6.92	7.35	0.00
OWL	NYSE	Blue Owl Capital Inc	10.51B	17.19	-5.55	87.05	0.04
VTVT	NASDAQ	vTv Therapeutics Inc	0.05B	17.40	11.24	0.00	0.00
HSAI	NASDAQ	Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share	2.31B	17.43	17.77	0.76	0.00
USCB	NASDAQ	USCB Financial Holdings Inc	0.35B	17.51	6.13	13.76	0.01
JETD	AMEX	Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs	0.00B	17.64	22.36	0.00	0.00
LXEH	NASDAQ	Lixiang Education Holding Co., Ltd. - American Depositary Shares	0.02B	17.65	32.41	0.00	0.00
WEEL	AMEX	Tidal Trust II Peerless Option Income Wheel ETF	0.00B	17.79	8.89	0.00	0.00
KRNT	NASDAQ	Kornit Digital Ltd	0.81B	17.82	-7.05	495.29	0.00
COPP	NASDAQ	Sprott Copper Miners ETF	0.00B	17.82	6.39	0.00	0.00
APLS	NASDAQ	Apellis Pharmaceuticals Inc	2.25B	17.92	-8.65	0.00	0.00
XPP	AMEX	ProShares Ultra FTSE China 50	0.01B	18.00	9.43	0.00	0.85
BSVO	NASDAQ	EA Bridgeway Omni Small-Cap Value ETF	0.00B	18.16	8.25	0.00	0.00
SBFG	NASDAQ	SB Financial Group Inc	0.12B	18.24	-5.28	10.88	0.03
BITO	AMEX	ProShares Bitcoin Strategy ETF	0.00B	18.30	5.72	0.00	0.00
AAPX	AMEX	ETF Opportunities Trust T-Rex 2X Long Apple Daily Target ETF	0.00B	18.36	7.75	0.00	0.00
NGS	NYSE	Natural Gas Services Group Inc	0.23B	18.38	5.94	14.23	0.00
PTA	NYSE	COHEN & STEERS TAX-ADV PRD SEC AND INC	1.03B	18.55	5.31	4.22	0.09
COPJ	NASDAQ	Sprott Junior Copper Miners ETF	0.00B	18.63	5.64	0.00	0.00
S	NYSE	SentinelOne Inc	6.21B	18.83	15.67	88.50	0.00
FLLA	AMEX	Franklin FTSE Latin America ETF	0.00B	18.83	6.39	0.00	0.00
GCO	NYSE	Genesco Inc	0.21B	18.90	-7.45	12.71	0.00
DOGZ	NASDAQ	Dogness (International) Corp	0.24B	19.09	-6.80	63.86	0.00
SDIV	AMEX	Global X SuperDividend ETF	1.01B	19.17	5.92	0.00	9.69
BETZ	AMEX	Roundhill Sports Betting & iGaming ETF	0.00B	19.29	9.47	0.00	0.00
KELYB	NASDAQ	Kelly Services, Inc. - Class B Common Stock	0.67B	19.33	-6.17	5.23	0.03
AXR	NYSE	Amrep Corp	0.10B	19.39	5.67	10.19	0.00
CCSI	NASDAQ	Consensus Cloud Solutions Inc	0.38B	19.57	-5.92	4.06	0.00
VECO	NASDAQ	Veeco Instruments Inc	1.14B	19.60	12.97	14.59	0.00
HP	NYSE	Helmerich & Payne Inc	1.95B	19.60	-9.72	6.80	0.07
SYM	NASDAQ	Symbotic Inc	2.11B	19.63	5.77	84.75	0.00
ALGM	NASDAQ	Allegro Microsystems Inc	3.63B	19.69	-10.55	31.95	0.00
UCTT	NASDAQ	Ultra Clean Holdings Inc	0.90B	19.90	-8.80	35.83	0.00
XPEV	NYSE	XPeng Inc. American depositary shares, each representing two Class A ordinary shares	18.96B	19.94	10.94	0.00	0.00
WEEI	NASDAQ	Westwood Salient Enhanced Energy Income ETF	0.00B	19.97	6.22	0.00	0.00
CECO	NASDAQ	CECO Environmental Corp	0.70B	20.01	-6.28	53.78	0.00
RVLV	NYSE	Revolve Group Inc	1.43B	20.08	-7.43	28.70	0.00
PKOH	NASDAQ	Park-Ohio Holdings Corp	0.29B	20.28	-8.24	5.89	0.03
QQQD	AMEX	Direxion Shares ETF Trust Direxion Daily Concentrated Qs Bear 1X Shares	0.00B	20.31	6.22	0.00	0.00
SM	NYSE	SM Energy Co	2.33B	20.39	-6.52	3.45	0.03
EOS	NYSE	Eaton Vance Enhanced Equity Income Fund II	1.09B	20.53	10.80	0.00	0.00
EH	NASDAQ	EHang Holdings Ltd	1.49B	20.75	-6.49	0.00	0.00
TPC	NYSE	Tutor Perini Corp	1.10B	20.78	-6.10	11.42	0.00
SDRL	NYSE	Seadrill Ltd	1.30B	20.88	7.80	3.28	0.00
MAXI	NASDAQ	Simplify Bitcoin Strategy PLUS Income ETF	0.00B	21.00	11.89	0.00	0.00
FCLD	AMEX	Fidelity Cloud Computing ETF	0.00B	21.07	5.37	0.00	0.00
OBOR	AMEX	KraneShares MSCI One Belt One Road Index ETF	0.00B	21.12	5.65	0.00	1.75
OILD	AMEX	MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN	0.01B	21.26	5.93	0.00	0.00
SCCD	NYSE	Sachem Capital Corp. 6.00% Notes due 2026	0.00B	21.46	5.55	0.00	0.00
OBT	NASDAQ	Orange County Bancorp Inc	0.24B	21.50	-8.71	9.53	0.02
FIG	AMEX	Simplify Exchange Traded Funds Simplify Macro Strategy ETF	0.00B	21.75	9.18	0.00	0.00
BUI	NYSE	BlackRock Utility Infrastructure & Power Opportunities Trust	0.49B	21.82	5.31	14.08	0.07
HOG	NYSE	Harley-Davidson Inc	2.70B	21.84	-7.80	6.54	0.03
LONGVOL	INDEXCBOE	Long VIX Futures Index	0.00B	21.86	27.64	0.00	0.00
PBP	AMEX	Invesco S&P 500 BuyWrite ETF	0.31B	21.87	8.92	0.00	21.57
CIX	NYSE	Compx International Inc	0.27B	21.97	6.55	19.19	0.05
OLN	NYSE	Olin Corp	2.53B	21.98	22.39	22.96	0.04
TIPT	NASDAQ	Tiptree Inc	0.83B	22.14	5.74	17.32	0.01
ROAM	AMEX	Hartford Multifactor Emerging Markets ETF	0.00B	22.16	6.08	0.00	2.60
JOUT	NASDAQ	Johnson Outdoors Inc	0.23B	22.24	-5.73	69.83	0.06
EWS	AMEX	iShares Inc iShares MSCI Singapore ETF	0.41B	22.24	9.99	0.00	9.52
TRS	NASDAQ	TriMas Corp	0.91B	22.35	-5.18	34.93	0.01
OKLO	NYSE	Oklo Inc	3.11B	22.39	-6.01	0.00	0.00
MADE	AMEX	iShares Trust iShares U.S. Manufacturing ETF	0.00B	22.46	9.89	0.00	0.00
SZZL	NASDAQ	Sizzle Acquisition Corp	0.21B	22.50	120.59	0.00	0.00
CPRX	NASDAQ	Catalyst Pharmaceuticals Inc	2.77B	22.74	6.27	17.19	0.00
KOLD	AMEX	ProShares UltraShort Bloomberg Natural Gas	0.19B	22.75	5.77	0.00	0.00
REPX	NYSE	Riley Exploration Permian Inc	0.50B	22.78	-6.53	6.07	0.06
PAAS	NYSE	Pan American Silver Corp. Common Stock	8.31B	22.94	5.62	87.74	0.01
SDS	AMEX	ProShares UltraShort S&P500	0.58B	23.07	9.44	0.00	2.02
THS	NYSE	Treehouse Foods Inc	1.16B	23.10	6.68	43.33	0.00
DIVY	NYSE	Sound Equity Dividend Income ETF	0.00B	23.41	6.89	0.00	0.00
QQQX	NASDAQ	Nuveen NASDAQ 100 Dynamic Overwrite Fund	0.86B	23.47	10.14	3.42	0.09
HVT.A	NYSE	Haverty Furniture Companies, Inc. Common Stock	0.38B	23.51	9.97	14.52	0.07
DGRE	NASDAQ	WisdomTree Emerging Markets Quality Dividend Growth Fund	0.08B	23.64	7.14	0.00	4.09
HDL	NASDAQ	SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares	1.39B	23.70	7.20	48.37	0.00
BIS	NASDAQ	ProShares UltraShort Nasdaq Biotechnology	0.03B	23.85	6.67	0.00	0.45
AORT	NYSE	Artivion Inc	1.02B	23.95	7.94	588.24	0.00
NOG	NYSE	Northern Oil & Gas Inc	2.39B	24.19	5.50	4.71	0.07
INFR	NASDAQ	ClearBridge Sustainable Infrastructure ETF	0.00B	24.21	5.77	0.00	3.25
BHLB	NYSE	Berkshire Hills Bancorp Inc	1.13B	24.27	5.02	16.52	0.03
QXQ	NASDAQ	SGI Enhanced Nasdaq-100 ETF	0.00B	24.38	10.66	0.00	0.00
SMTC	NASDAQ	Semtech Corp	2.34B	24.42	-6.94	15.67	0.00
QMID	NASDAQ	WisdomTree U.S. MidCap Quality Growth Fund	0.00B	24.44	9.54	0.00	0.00
QCLN	NASDAQ	First Trust NASDAQ Clean Edge Green Energy Index Fund	0.16B	24.46	-5.42	0.00	0.04
FBL	NASDAQ	GraniteShares 2x Long META Daily ETF	0.00B	24.54	6.51	0.00	0.00
ARIS	NYSE	Aris Water Solutions Inc	0.80B	24.62	-8.62	31.99	0.02
SDEM	AMEX	Global X MSCI SuperDividend Emerging Markets ETF	0.02B	24.66	5.14	0.00	9.44
COLL	NASDAQ	Collegium Pharmaceutical Inc	0.79B	24.67	-6.47	14.52	0.00
HIBS	AMEX	Direxion Daily S&P 500 High Beta Bear 3X Shares	0.00B	24.99	17.00	0.00	0.00
W	NYSE	Wayfair Inc	3.45B	25.05	-5.87	38.02	0.00
ICHR	NASDAQ	Ichor Holdings Ltd	0.86B	25.19	-8.02	21.93	0.00
WSC	NASDAQ	WillScot Mobile Mini Holdings Corp	4.65B	25.32	10.19	155.47	0.00
EDN	NYSE	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares	1.11B	25.33	-6.98	6.48	0.00
VW3VX	INDEXCBOE	VWAP 3term 2minute	0.00B	25.35	7.42	0.00	0.00
PMTS	NASDAQ	CPI Card Group Inc	0.29B	25.45	9.68	15.39	0.00
MT	NYSE	Arcelor Mittal NY Registry Shares NEW	19.40B	25.48	-5.53	16.11	0.02
XPEL	NASDAQ	XPEL Inc	0.71B	25.80	-7.30	15.66	0.00
MVPL	AMEX	Advisor Managed Portfolios Miller Value Partners Leverage ETF	0.00B	25.81	9.75	0.00	0.00
IBHK	AMEX	iShares Trust iShares iBonds 2031 Term High Yield and Income ETF	0.00B	25.84	5.24	0.00	0.00
SPXU	AMEX	ProShares UltraPro Short S&P500	0.09B	26.00	6.08	0.00	0.65
COFS	NASDAQ	ChoiceOne Financial Services Inc	0.39B	26.09	-8.16	8.12	0.04
QDEL	NASDAQ	QuidelOrtho Corp	1.77B	26.20	-7.62	10.10	0.00
JNVR	NASDAQ	Janover Inc	0.04B	26.23	555.75	0.00	0.00
UZJ	INDEXCBOE	CBOE VIX Apr Futures 4pm EST Mark Index	0.00B	26.35	30.13	0.00	0.00
IPX	NASDAQ	IperionX Limited - American Depositary Share	0.83B	26.40	-5.72	36.23	0.00
UVSP	NASDAQ	Univest Financial Corp	0.77B	26.44	-8.96	10.56	0.03
MBUU	NASDAQ	Malibu Boats Inc	0.52B	26.45	-7.88	7.21	0.00
DGII	NASDAQ	Digi International Inc	0.98B	26.64	15.18	27.40	0.00
EE	NYSE	Excelerate Energy Inc	0.82B	26.75	8.30	20.94	0.01
CNK	NYSE	Cinemark Holdings Inc	3.16B	26.84	5.47	13.85	0.00
PRAX	NASDAQ	Praxis Precision Medicines Inc	0.54B	26.92	-5.88	0.00	0.00
BNO	AMEX	United States Brent Oil Fund, LP ETV	0.15B	27.31	5.90	0.00	0.00
TMFG	AMEX	Motley Fool Global Opportunities ETF	0.00B	27.34	7.98	0.00	0.00
STK	NYSE	Columbia Seligman Premium Technology Growth Fund Inc	0.45B	27.34	11.41	0.00	0.00
WEYS	NASDAQ	Weyco Group Inc	0.26B	27.34	-10.89	9.17	0.04
IONS	NASDAQ	Ionis Pharmaceuticals Inc	4.36B	27.40	7.41	195.29	0.00
NBR	NYSE	Nabors Industries Ltd	0.40B	27.46	-8.04	0.00	0.00
LCG	AMEX	Sterling Capital Focus Equity ETF	0.00B	27.62	11.66	0.00	0.00
BBWI	NYSE	Bath & Body Works Inc	5.92B	27.62	-7.97	7.87	0.03
SROI	AMEX	Calamos ETF Trust Calamos Antetokounmpo Global Sustainable Equities ETF	0.00B	27.86	7.82	0.00	0.00
EBIT	AMEX	Harbor ETF Trust Harbor AlphaEdge Small Cap Earners ETF	0.00B	28.16	8.21	0.00	0.00
MSB	NYSE	Mesabi Trust	0.37B	28.16	5.79	3.99	0.04
ERY	AMEX	Direxion Daily Energy Bear 2X Shares	0.02B	28.51	14.00	0.00	3.08
LUV	NYSE	Southwest Airlines Co	16.39B	28.55	15.36	32.55	0.03
RGC	NASDAQ	Regencell Bioscience Holdings Ltd	0.37B	28.68	-11.16	0.00	0.00
REKT	AMEX	Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares	0.00B	28.69	5.31	0.00	0.00
HLGE	AMEX	Hartford Longevity Economy ETF	0.00B	28.76	9.22	0.00	0.00
CRBG	NYSE	Corebridge Financial Inc	15.94B	28.86	13.58	7.45	0.03
UNB	NASDAQ	Union Bankshares Inc	0.13B	29.01	6.11	16.32	0.05
XSOE	AMEX	WisdomTree Emerging Markets Ex-State Owned Enterprises Fund	0.19B	29.11	6.79	0.00	2.34
SRTY	AMEX	ProShares UltraPro Short Russell2000	0.05B	29.25	6.64	0.00	1.08
KOP	NYSE	Koppers Holdings Inc	0.59B	29.25	-9.36	10.11	0.01
SNSR	NASDAQ	Global X Internet of Things ETF	0.16B	29.31	-6.97	0.00	0.00
ECPG	NASDAQ	Encore Capital Group Inc	0.70B	29.42	-7.14	16.92	0.00
RODM	AMEX	Hartford Multifactor Developed Markets (ex-US) ETF	0.00B	29.65	5.03	0.00	4.02
MARZ	AMEX	TrueShares Structured Outcome (March) ETF	0.00B	29.68	7.18	0.00	0.00
GGLL	NASDAQ	Direxion Daily GOOGL Bull 2X Shares	0.00B	29.72	18.93	0.00	0.00
CRTO	NASDAQ	Criteo SA	1.61B	29.75	-5.23	15.74	0.00
BLCR	NASDAQ	BlackRock Large Cap Core ETF	0.00B	29.94	9.37	0.00	0.00
TWFG	NASDAQ	TWFG Inc	0.45B	29.96	7.97	182.90	0.00
GFGF	NASDAQ	Guru Favorite Stocks ETF	0.00B	30.09	8.02	0.00	0.00
TCBX	NASDAQ	Third Coast Bancshares Inc	0.42B	30.20	-7.45	10.49	0.00
VICE	AMEX	AdvisorShares Trust AdvisorShares Vice ETF	0.00B	30.56	5.50	0.00	1.13
SRRK	NASDAQ	Scholar Rock Holding Corp	2.90B	30.56	5.65	0.00	0.00
LEGN	NASDAQ	Legend Biotech Corp	5.70B	31.02	-5.66	0.00	0.00
KD	NYSE	Kyndryl Holdings Inc	7.25B	31.15	12.18	50.38	0.00
AMID	NASDAQ	Argent Mid Cap ETF	0.00B	31.26	8.79	0.00	0.00
UPST	NASDAQ	Upstart Holdings Inc	3.00B	31.57	-18.42	28.41	0.00
QQMG	NASDAQ	Invesco ESG NASDAQ 100 ETF	0.00B	31.65	12.00	0.00	0.00
DIG	AMEX	ProShares Ultra Energy	0.11B	31.95	15.56	0.00	1.90
EWJV	NASDAQ	iShares MSCI Japan Value ETF	0.01B	32.02	7.17	0.00	0.00
RDN	NYSE	Radian Group Inc	4.56B	32.29	5.94	8.06	0.03
AR	NYSE	Antero Resources Corp	10.11B	32.50	-6.85	191.22	0.00
DRV	AMEX	Direxion Daily Real Estate Bear 3X Shares	0.07B	32.60	5.95	0.00	2.96
VCYT	NASDAQ	Veracyte Inc	2.54B	32.62	12.95	100.45	0.00
DRUG	NASDAQ	Bright Minds Biosciences Inc. - common stock	0.23B	32.75	13.60	0.00	0.00
UVIX	AMEX	VS TR 2x Long VIX Futures ETF	0.00B	32.78	11.05	0.00	0.00
SPLP	NYSE	Steel Partners Holdings LP	0.63B	32.88	6.07	2.96	0.00
XOCT	AMEX	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October	0.00B	33.27	5.76	0.00	0.00
INVH	NYSE	Invitation Homes Inc	20.42B	33.32	5.55	45.43	0.03
FCX	NYSE	Freeport-McMoRan Inc	47.93B	33.35	6.38	25.31	0.02
TRMK	NASDAQ	Trustmark Corp	2.03B	33.40	8.48	44.26	0.03
BTCL	AMEX	T-Rex 2X Long Bitcoin Daily Target ETF T-Rex 2X Long Bitcoin Daily Target ETF	0.00B	33.43	14.69	0.00	0.00
WGO	NYSE	Winnebago Industries Inc	0.94B	33.52	16.11	11.12	0.04
NMM	NYSE	Navios Maritime Partners LP	0.99B	33.58	5.83	2.72	0.01
TDW	NYSE	Tidewater Inc	1.73B	33.68	-8.13	10.08	0.00
INSW	NYSE	International Seaways Inc	1.66B	33.75	-7.46	3.98	0.15
FLXS	NASDAQ	Flexsteel Industries Inc	0.18B	33.76	-6.02	9.13	0.02
EBTC	NASDAQ	Enterprise Bancorp Inc	0.42B	33.97	-6.63	11.23	0.03
ON	NASDAQ	ON Semiconductor Corp	14.57B	34.53	-11.92	9.54	0.00
GJUN	AMEX	FT Vest U.S. Equity Moderate Buffer ETF - June	0.00B	34.63	5.27	0.00	0.00
CARK	AMEX	The Advisors? Inner Circle Fund II CastleArk Large Growth ETF	0.00B	34.69	10.72	0.00	0.00
KJAN	AMEX	Innovator U.S. Small Cap Power Buffer ETF - January	0.00B	34.73	5.44	0.00	0.00
AKRO	NASDAQ	Akero Therapeutics Inc	2.77B	34.82	-6.80	9.12	0.00
EQBK	NYSE	Equity Bancshares Inc	0.61B	34.92	-5.70	9.23	0.02
WHD	NYSE	Cactus Inc	2.39B	35.05	-6.61	13.65	0.01
ZD	NASDAQ	Ziff Davis Inc	1.51B	35.10	11.68	21.46	0.00
VIST	NYSE	Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value	3.72B	35.28	-8.11	10.32	0.00
SQM	NYSE	Sociedad Quimica y Minera S.A. Common Stock	10.14B	35.50	12.31	10.55	0.01
TNK	NYSE	Teekay Tankers Ltd	1.22B	35.51	-5.44	3.43	0.03
COPX	AMEX	Global X Copper Miners ETF	0.12B	35.52	6.29	0.00	0.88
FICS	NASDAQ	First Trust International Developed Capital Strength ETF	0.00B	35.64	5.66	0.00	0.00
VIRT	NASDAQ	Virtu Financial Inc	3.10B	35.78	9.02	12.95	0.03
VWB	INDEXCBOE	CBOE Market Volatility SPX Bid Price Index	0.00B	35.82	12.89	0.00	0.00
CENT	NASDAQ	Central Garden & Pet Co	2.35B	35.94	5.03	19.12	0.00
BKE	NYSE	Buckle Inc	1.84B	35.96	6.49	8.90	0.04
VXIBM	INDEXCBOE	CBOE IBM VIX Index	0.00B	36.21	5.14	0.00	0.00
FLCA	AMEX	Franklin FTSE Canada ETF	0.00B	36.21	6.82	0.00	0.00
EMXF	NASDAQ	iShares ESG Advanced MSCI EM ETF	0.01B	36.27	6.14	0.00	0.00
BLX	NYSE	Banco Latinoamericano de Comercio Exterior SA	1.34B	36.41	5.39	6.78	0.06
CIB	NYSE	BanColombia S.A. Common Stock	8.77B	36.49	-6.39	6.56	0.16
PTH	NASDAQ	Invesco Dorsey Wright Healthcare Momentum ETF	0.09B	36.72	5.28	0.00	0.00
DFIV	AMEX	Dimensional International Value ETF	0.00B	37.13	7.10	0.00	0.00
DOOO	NASDAQ	BRP Inc. - Common Subordinate Voting Shares	2.72B	37.30	12.42	53.91	0.02
XJH	AMEX	iShares ESG Screened S&P Mid-Cap ETF	0.00B	37.42	9.16	0.00	0.00
VXD	INDEXCBOE	DJIA Volatility Index	0.00B	37.45	31.69	0.00	0.00
COR1Y	INDEXCBOE	Implied Correlation 1Y 50 Delta	0.00B	37.53	7.17	0.00	0.00
OZK	NASDAQ	Bank OZK	4.25B	37.63	-7.00	6.78	0.04
ASO	NASDAQ	Academy Sports and Outdoors Inc	2.53B	37.72	-5.49	6.61	0.01
FHI	NYSE	Federated Hermes Inc	3.06B	37.75	5.30	11.63	0.03
GBCI	NYSE	Glacier Bancorp Inc	4.30B	37.90	-8.79	23.57	0.03
HEWJ	AMEX	iShares Currency Hedged MSCI Japan ETF	1.37B	37.95	-5.60	0.00	1.45
PXI	NASDAQ	Invesco Dorsey Wright Energy Momentum ETF	0.12B	38.24	-5.68	0.00	0.97
AGQ	AMEX	ProShares Ultra Silver	0.00B	38.36	5.88	0.00	0.00
MBWM	NASDAQ	Mercantile Bank Corp	0.63B	38.52	-6.33	8.25	0.04
TWST	NASDAQ	Twist Bioscience Corp	2.32B	38.85	6.07	0.00	0.00
ZVZZT	NASDAQ		0.00B	39.05	30.87	0.00	0.00
NXT	NASDAQ	NEXTracker Inc	5.64B	39.23	6.03	9.95	0.00
GRAL	NASDAQ	GRAIL Inc	1.39B	39.29	-10.46	0.00	0.00
DIOD	NASDAQ	Diodes Inc	1.83B	39.29	14.05	36.06	0.00
TWLV1	INDEXCBOE	TSAP 1term 1minute	0.00B	39.37	20.40	0.00	0.00
TEQI	AMEX	T. Rowe Price Equity Income ETF	0.00B	39.43	7.17	0.00	4.32
COR9M	INDEXCBOE	Implied Correlation 9M 50 Delta	0.00B	39.63	6.14	0.00	0.00
GNTY	NYSE	Guaranty Bancshares Inc	0.45B	39.70	6.01	14.28	0.02
EWD	AMEX	iShares Inc iShares MSCI Sweden ETF	0.33B	39.92	7.69	0.00	5.26
ACU	NYSE	Acme United Corp	0.15B	40.00	5.18	16.89	0.01
PFIS	NASDAQ	Peoples Financial Services Corp	0.41B	40.67	-6.53	43.02	0.05
LSCC	NASDAQ	Lattice Semiconductor Corp	5.61B	40.74	-12.28	93.59	0.00
CBRL	NASDAQ	Cracker Barrel Old Country Store Inc	0.91B	40.97	5.14	27.23	0.02
INOD	NASDAQ	Innodata Inc	1.29B	41.23	-7.04	37.12	0.00
VRNS	NASDAQ	Varonis Systems Inc	4.65B	41.35	8.93	250.00	0.00
PKX	NYSE	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)	12.60B	41.67	-5.21	20.92	0.04
CXT	NYSE	Crane NXT Co	2.40B	41.81	-5.24	14.00	0.01
WLY	NYSE	John Wiley & Sons Inc	2.30B	42.69	7.48	57.91	0.03
ERX	AMEX	Direxion Energy Bull 2X Shares	0.91B	42.95	-13.18	0.00	2.55
BKTI	NYSE	BK Technologies Corp	0.15B	43.07	-5.26	19.14	0.00
PNQI	NASDAQ	Invesco Nasdaq Internet ETF	0.16B	43.30	10.97	0.00	0.00
GH	NASDAQ	Guardant Health Inc	5.35B	43.31	5.28	0.00	0.00
HCC	NYSE	Warrior Met Coal Inc	2.28B	43.32	5.99	10.30	0.01
TBBK	NASDAQ	The Bancorp Inc	2.09B	43.51	-7.41	10.63	0.00
IFRA	AMEX	iShares U.S. Infrastructure ETF	0.00B	43.55	6.30	0.00	0.00
QGRW	AMEX	WisdomTree Trust WisdomTree U.S. Quality Growth Fund	0.00B	43.64	12.25	0.00	0.00
CE	NYSE	Celanese Corp	4.91B	43.90	17.10	7.07	0.05
UEVM	NASDAQ	VictoryShares Emerging Markets Value Momentum ETF	0.00B	44.06	5.83	0.00	9.77
SIXS	AMEX	ETC 6 Meridian Small Cap Equity ETF	0.00B	44.35	5.68	0.00	1.35
GSC	AMEX	Goldman Sachs ETF Trust Goldman Sachs Small Cap Core Equity ETF	0.00B	44.83	9.10	0.00	0.00
GLP	NYSE	Global Partners LP	1.52B	45.00	-5.13	21.07	0.06
PBJ	AMEX	Invesco Food & Beverage ETF	0.16B	45.48	5.35	0.00	0.61
LDEM	NASDAQ	iShares ESG MSCI EM Leaders ETF	0.00B	45.59	5.60	0.00	0.00
DGS	AMEX	WisdomTree Emerging Market SmallCap Fund	1.50B	45.77	5.61	0.00	4.90
WSFS	NASDAQ	WSFS Financial Corp	2.67B	46.02	-6.54	10.87	0.01
TSDD	NASDAQ	GraniteShares 2x Short TSLA Daily ETF	0.00B	46.11	12.52	0.00	0.00
BL	NASDAQ	BlackLine Inc	2.91B	46.13	9.14	30.65	0.00
IP	NYSE	International Paper Co	24.45B	46.32	-5.51	29.48	0.04
TARS	NASDAQ	Tarsus Pharmaceuticals Inc	1.93B	46.43	5.24	0.00	0.00
CTBI	NASDAQ	Community Trust Bancorp Inc	0.86B	47.38	-6.09	9.85	0.04
CNA	NYSE	CNA Financial Corp	12.98B	48.05	5.24	13.62	0.04
RRBI	NASDAQ	Red River Bancshares Inc	0.33B	48.26	-7.05	10.08	0.01
ROBO	AMEX	Exchange Traded Concepts Trust ROBO Global Robotics and Automation Index ETF	0.01B	48.38	10.23	0.00	0.17
BBLGW	NASDAQ	Bone Biologics Corp - warrants	0.00B	48.50	9.49	0.00	0.00
PFIX	AMEX	Simplify Interest Rate Hedge ETF	0.00B	49.27	8.72	0.00	0.00
FXO	AMEX	First Trust Financials AlphaDEX	1.56B	50.38	-6.34	0.00	1.97
IPGP	NASDAQ	IPG Photonics Corp	2.16B	50.45	-5.53	35.71	0.00
BHF	NASDAQ	Brighthouse Financial Inc	2.94B	50.64	5.89	10.92	0.00
SCLZ	AMEX	Northern Lights Fund Trust III Swan Enhanced Dividend Income ETF	0.00B	50.85	7.25	0.00	0.00
SMCI	NASDAQ	Super Micro Computer Inc	30.23B	50.94	11.85	13.70	0.00
INTA	NASDAQ	Intapp Inc	4.05B	50.99	-5.18	51.81	0.00
FXZ	AMEX	First Trust Materials AlphaDEX Fund	0.30B	51.48	10.10	0.00	1.14
KBWR	NASDAQ	Invesco KBW Regional Banking ETF	0.15B	51.91	7.15	0.00	2.31
MAIN	NYSE	Main Street Capital Corp	4.69B	52.94	7.72	9.11	0.08
FUL	NYSE	H.B. Fuller Co	2.87B	53.00	9.43	26.99	0.02
RDNT	NASDAQ	RadNet Inc	3.97B	53.59	11.88	1,244.50	0.00
SDOG	AMEX	ALPS Sector Dividend Dogs ETF	0.00B	53.64	6.31	0.00	3.67
ALB	NYSE	Albemarle Corp	6.35B	54.01	-5.89	35.91	0.03
SDOW	AMEX	UltraPro Short Dow30	0.18B	54.14	-23.31	0.00	2.58
CBU	NYSE	Community Financial System Inc	2.87B	54.31	6.75	15.52	0.03
XT	NASDAQ	iShares Exponential Technologies ETF	2.41B	54.63	9.57	0.00	0.85
SRPT	NASDAQ	Sarepta Therapeutics Inc	5.33B	54.97	-6.22	22.99	0.00
TRNO	NYSE	Terreno Realty Corp	5.75B	55.83	9.09	30.05	0.03
RDVY	NASDAQ	First Trust Rising Dividend Achievers ETF	1.25B	55.97	8.47	0.00	1.02
LGIH	NASDAQ	LGI Homes Inc	1.33B	56.71	-9.31	6.78	0.00
GDXU	AMEX	MicroSectors Gold Miners 3X Leveraged ETN	0.00B	56.76	5.10	0.00	0.00
CNXC	NASDAQ	Concentrix Corp	3.64B	56.95	-12.44	11.86	0.03
RBLX	NYSE	Roblox Corp	38.24B	57.31	11.89	0.00	0.00
SLVM	NYSE	Sylvamo Corp	2.35B	57.59	-6.97	8.46	0.03
NVDL	NASDAQ	GraniteShares 2x Long NVDA Daily ETF	0.00B	57.64	7.74	0.00	0.00
VALQ	AMEX	American Century U.S. Quality Value ETF	0.00B	57.67	6.62	0.00	2.05
DGRO	AMEX	iShares Core Dividend Growth ETF	3.75B	58.91	6.69	0.00	2.18
CAMT	NASDAQ	Camtek Ltd	2.69B	59.00	-6.31	24.95	0.02
AVMC	AMEX	American Century ETF Trust Avantis U.S. Mid Cap Equity ETF	0.00B	59.22	8.45	0.00	0.00
TRMB	NASDAQ	Trimble Inc	14.62B	59.47	7.90	9.56	0.00
PBE	AMEX	Invesco Biotechnology & Genome ETF	0.35B	59.58	6.39	0.00	0.15
LYB	NYSE	LyondellBasell Industries NV	19.32B	59.83	12.40	13.71	0.09
CSGS	NASDAQ	CSG Systems International Inc	1.73B	60.23	6.59	19.95	0.02
UAL	NASDAQ	United Airlines Holdings Inc	19.67B	60.23	-15.61	6.03	0.00
GGAL	NASDAQ	Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying	9.68B	60.27	11.88	7.28	0.04
NAIL	AMEX	Direxion Daily Homebuilders & Supplies Bull 3X Shares	0.17B	60.59	-8.09	0.00	0.03
WFC	NYSE	Wells Fargo & Co	199.29B	61.10	-6.96	11.64	0.02
IYT	AMEX	iShares Trust iShares U.S. Transportation ETF	0.00B	61.42	11.23	0.00	0.00
GOLF	NYSE	Acushnet Holdings Corp	3.72B	62.00	10.19	17.72	0.01
LB	NYSE	LandBridge Co LLC	1.46B	62.85	-7.56	0.00	0.00
ARCB	NASDAQ	ArcBest Corp	1.47B	63.42	-11.63	8.38	0.01
ROG	NYSE	Rogers Corp	1.18B	63.48	9.28	38.51	0.00
BETH	AMEX	ProShares Trust ProShares Bitcoin & Ether Market Cap Weight Strategy ETF	0.00B	65.08	5.05	0.00	0.00
AIA	NASDAQ	iShares Asia 50 ETF	0.94B	65.66	8.23	0.00	1.88
TER	NASDAQ	Teradyne Inc	10.93B	67.96	-6.74	21.46	0.01
SYBT	NASDAQ	Stock Yards Bancorp Inc	2.00B	68.04	6.69	17.34	0.02
QCRH	NASDAQ	QCR Holdings Inc	1.15B	68.07	5.32	9.97	0.00
ENTG	NASDAQ	Entegris Inc	10.43B	68.90	-12.21	35.61	0.01
SDG	NASDAQ	iShares MSCI Global Sustainable Development Goals ETF	0.01B	69.25	5.47	0.00	2.35
TDIV	NASDAQ	First Trust NASDAQ Technology Dividend Index Fund	1.70B	69.69	-5.94	0.00	1.52
NUTX	NASDAQ	Nutex Health Inc	0.39B	71.40	51.82	15.35	0.00
SHNY	AMEX	Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043	0.00B	71.75	6.24	0.00	0.00
VIXY	AMEX	ProShares Trust VIX Short-Term Futures ETF	0.05B	72.05	8.35	0.00	0.00
ROAD	NASDAQ	Construction Partners Inc	4.46B	72.66	-6.20	73.07	0.00
DTD	AMEX	WisdomTree U.S. Total Dividend Fund	0.45B	72.95	6.58	0.00	2.81
PFG	NASDAQ	Principal Financial Group Inc	16.49B	73.28	-5.17	10.80	0.04
VIX1D	INDEXCBOE	CBOE S&P 500 1-Day Volatility Index	0.00B	73.57	10.62	0.00	0.00
SFBS	NYSE	Servisfirst Bancshares Inc	4.03B	73.87	7.88	16.76	0.02
BMA	NYSE	Banco Macro S.A. ADR (representing Ten Class B Common Shares)	4.65B	74.06	13.35	13.33	0.06
SANM	NASDAQ	Sanmina Corp	4.23B	77.79	10.31	18.32	0.00
SKYW	NASDAQ	SkyWest Inc	3.20B	78.84	-6.72	10.99	0.00
VXX	AMEX	iPath Series B S&P 500 VIX Short-Term Futures ETN	0.02B	79.35	6.73	0.00	0.00
TMDX	NASDAQ	TransMedics Group Inc	2.73B	80.58	5.52	82.47	0.00
SENEB	NASDAQ	Seneca Foods Corp. - Class B Common Stock	0.56B	81.43	12.65	15.55	0.00
VRT	NYSE	Vertiv Holdings Co	31.46B	82.61	-9.80	57.20	0.00
KSPI	NASDAQ	Joint Stock Company Kaspi.kz - American Depository Shares	15.84B	83.38	-5.68	8.20	0.09
ARKB	AMEX	ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests	0.00B	83.64	5.38	0.00	0.00
QQQE	NASDAQ	Direxion NASDAQ-100 Equal Weighted Index Shares	0.19B	85.17	10.64	0.00	0.60
PFSI	NYSE	PennyMac Financial Services Inc	4.59B	89.28	-5.51	16.62	0.01
RZV	AMEX	Invesco S&P Smallcap 600 Pure Value ETF	0.20B	90.56	8.97	0.00	1.08
AMD	NASDAQ	Advanced Micro Devices Inc	152.39B	93.80	-8.90	87.50	0.00
AEIS	NASDAQ	Advanced Energy Industries Inc	3.62B	95.61	19.26	58.25	0.00
PNFP	NASDAQ	Pinnacle Financial Partners Inc	7.47B	96.34	10.45	15.44	0.01
MTSI	NASDAQ	MACOM Technology Solutions Holdings Inc	7.38B	99.27	-6.87	28.65	0.00
RDDT	NYSE	Reddit Inc	18.45B	102.01	-7.99	89.29	0.00
SURE	AMEX	AdvisorShares Insider Advantage ETF	0.00B	106.08	8.08	0.00	0.00
UFPI	NASDAQ	UFP Industries Inc	6.51B	107.09	6.07	15.48	0.01
RRX	NYSE	Regal Rexnord Corp	7.11B	107.20	13.97	33.47	0.01
PKW	NASDAQ	Invesco BuyBack Achievers ETF	2.51B	107.42	-6.10	0.00	0.76
SITE	NYSE	SiteOne Landscape Supply Inc	5.13B	114.18	8.97	41.39	0.00
BIIB	NASDAQ	Biogen Inc	16.75B	114.40	-5.06	10.61	0.00
ARM	NASDAQ	Arm Holdings plc - American Depositary Shares	121.09B	114.89	-7.56	132.54	0.00
PPA	AMEX	Invesco Aerospace & Defense ETF	1.41B	115.32	8.68	0.00	0.51
AMR	NYSE	Alpha Metallurgical Resources Inc	1.51B	115.56	5.50	8.70	0.00
KCE	AMEX	SPDR S&P Capital Markets ETF	0.18B	118.91	-8.18	0.00	2.35
VDE	AMEX	Vanguard Energy ETF	2.36B	120.29	-7.87	0.00	4.88
UGL	AMEX	ProShares Ultra Gold	0.14B	123.23	6.16	0.00	0.00
JBHT	NASDAQ	JB Hunt Transport Services Inc	12.75B	127.44	-5.68	23.45	0.01
AGM.A	NYSE	Federal Agricultural Mortgage Corp	1.40B	128.81	7.35	7.75	0.04
GTLS	NYSE	Chart Industries Inc	5.91B	131.55	14.32	30.80	0.00
ICUI	NASDAQ	ICU Medical Inc	3.28B	133.33	-6.28	20.62	0.00
LSTR	NASDAQ	Landstar System Inc	4.88B	138.26	5.11	25.01	0.01
CVLT	NASDAQ	CommVault Systems Inc	6.18B	140.50	-8.11	39.41	0.00
NTRA	NASDAQ	Natera Inc	19.17B	141.80	7.24	0.00	0.00
ICLR	NASDAQ	Icon PLC	11.53B	142.64	-8.27	14.62	0.00
MTN	NYSE	Vail Resorts Inc	5.40B	144.66	10.08	20.18	0.06
SXI	NYSE	Standex International Corp	1.77B	148.64	10.97	29.74	0.01
ITA	AMEX	iShares U.S. Aerospace & Defense ETF	0.00B	149.83	9.05	0.00	0.00
FNV	NYSE	Franco-Nevada Corporation	28.93B	150.22	5.02	59.61	0.01
NICE	NASDAQ	NICE Ltd - American Depositary Shares each representing one Ordinary Share	9.71B	153.44	7.88	22.15	0.00
KRYS	NASDAQ	Krystal Biotech Inc	4.55B	157.52	-5.12	56.19	0.00
WSM	NYSE	Williams-Sonoma Inc	19.55B	158.25	13.68	15.84	0.02
EXPE	NASDAQ	Expedia Group Inc	20.83B	161.68	18.34	16.89	0.00
COF	NYSE	Capital One Financial Corp	62.10B	162.16	-7.29	14.06	0.01
QTEC	NASDAQ	First Trust NASDAQ-100-Technology Sector Index Fund	0.14B	163.21	-7.53	0.00	0.02
IBKR	NASDAQ	Interactive Brokers Group Inc	18.61B	170.72	16.12	21.97	0.01
RH	NYSE	RH	3.22B	172.08	-10.39	44.51	0.00
GE	NYSE	GE Aerospace	195.83B	183.61	8.41	29.85	0.01
EVR	NYSE	Evercore Inc	7.42B	189.54	15.74	19.96	0.02
NXPI	NASDAQ	NXP Semiconductors NV	48.08B	189.59	-5.24	17.55	0.02
FN	NYSE	Fabrinet	7.06B	196.14	-5.07	20.54	0.00
AVB	NYSE	AvalonBay Communities Inc	28.53B	200.39	7.03	26.76	0.03
$DJSEUZD	INDEXDJX	Dow Jones Sustainability Eurozone Index	0.00B	201.21	5.62	0.00	0.00
TLN	NASDAQ	Talen Energy Corp	9.26B	203.41	11.39	11.51	0.00
PNRG	NASDAQ	PrimeEnergy Resources Corp	0.35B	206.58	13.05	7.56	0.00
BH	NYSE	Biglari Holdings Inc	0.67B	215.67	5.93	12.13	0.00
ITW	NYSE	Illinois Tool Works Inc	68.90B	234.87	7.54	19.71	0.03
SEZL	NASDAQ	Sezzle Inc	7.98B	235.70	-5.91	20.47	0.00
SAP	NYSE	SAP SE ADS	302.86B	259.61	9.30	86.02	0.01
MORN	NASDAQ	Morningstar Inc	11.69B	273.41	-6.01	32.31	0.01
SNA	NYSE	Snap-on Inc	16.05B	306.23	-7.77	15.98	0.03
UI	NYSE	Ubiquiti Inc	18.79B	310.57	9.65	40.45	0.01
FIX	NYSE	Comfort Systems USA Inc	12.42B	324.56	-6.73	23.83	0.00
SAIA	NASDAQ	Saia Inc	8.70B	326.71	-7.05	24.76	0.00
$DJUSVN	INDEXDJX	Dow Jones U.S. Distillers & Vintners Index	0.00B	366.88	7.50	0.00	0.00
$DWCMNG	INDEXDJX	Dow Jones U.S. General Mining Total Stock Market Index	0.00B	427.10	13.80	0.00	0.00
$FR30D	INDEXDJX	Dow Jones France Titans 30 Index (USD)	0.00B	441.79	5.50	0.00	0.00
$ES30D	INDEXDJX	Dow Jones Spain Titans 30 Index (USD)	0.00B	474.55	5.80	0.00	0.00
HUBS	NYSE	HubSpot Inc	27.51B	508.76	-5.74	5,996.56	0.00
MA	NYSE	Mastercard Inc	469.92B	515.43	7.57	37.24	0.01
META	NASDAQ	Meta Platforms Inc	1.35T	531.62	-8.96	21.02	0.00
$DJC2LHGT	INDEXDJX	Dow Jones Commodity Index 2X Leverage North American Copper TR	0.00B	533.50	8.01	0.00	0.00
$DE30D	INDEXDJX	Dow Jones Germany Titans 30 Index (USD)	0.00B	538.33	5.46	0.00	0.00
$DJUSCA	INDEXDJX	Dow Jones U.S. Gambling Index	0.00B	592.97	11.64	0.00	0.00
$DJUSOL	INDEXDJX	Dow Jones U.S. Integrated Oil & Gas Index	0.00B	700.59	5.77	0.00	0.00
SISB	INDEXCBOE	S&P Materials Select Sector Index Settlement	0.00B	842.85	7.27	0.00	0.00
$DJUSID	INDEXDJX	Dow Jones U.S. Diversified Industrials Index	0.00B	851.88	8.85	0.00	0.00
$DWCMIN	INDEXDJX	Dow Jones U.S. Mining Total Stock Market Index	0.00B	1,267.54	8.44	0.00	0.00
RXM	INDEXCBOE	CBOE S&P 500 Risk Reversal Index	0.00B	1,685.11	7.39	0.00	0.00
SISY	INDEXCBOE	S&P Consumer Discretionary Select Sector Index Settlement	0.00B	1,895.21	6.75	0.00	0.00
SIXY	INDEXCBOE	S&P Consumer Discretionary Select Sector Index	0.00B	1,976.77	10.88	0.00	0.00
SIST	INDEXCBOE	S&P Technology Select Sector Index Settlement	0.00B	2,060.45	5.81	0.00	0.00
$DWCRSV	INDEXDJX	Dow Jones U.S. Real Estate Services Total Stock Market Index	0.00B	2,451.20	7.08	0.00	0.00
XEO	INDEXCBOE	S&P 100 (European) Index	0.00B	2,651.36	10.21	0.00	0.00
TWAV3	INDEXCBOE	CBOE 3rd VIX Futures Mid-Morning 15min Ind TWAP Value	0.00B	2,816.93	16.09	0.00	0.00
SPBUF10M	INDEXCBOE	Cboe S&P 500 10% Buffered Mar Index Series	0.00B	2,946.17	6.23	0.00	0.00
SPBUF10J	INDEXCBOE	Cboe S&P 500 10% Buffered Jan Index Series	0.00B	2,975.67	6.50	0.00	0.00
SPBUF10S	INDEXCBOE	Cboe S&P 500 10% Buffered Sep Index Series	0.00B	3,150.21	6.18	0.00	0.00
SPBUF10U	INDEXCBOE	Cboe S&P 500 10% Buffered Jun Index Series	0.00B	3,238.76	6.21	0.00	0.00
$DJTSQUT	INDEXDJX	Dow Jones U.S. Thematic Short Quality Total Return Index	0.00B	3,343.57	10.23	0.00	0.00
$DJUSRS	INDEXDJX	Dow Jones U.S. Specialty Retailers Index	0.00B	3,834.70	8.08	0.00	0.00
$DJSMT	INDEXDJX	Dow Jones Select Micro-Cap Total Return Index	0.00B	5,370.94	7.64	0.00	0.00
SPEN03	INDEXCBOE	CBOE S&P 500 Enhanced Growth Index March Series	0.00B	5,915.49	9.34	0.00	0.00
$DJNAJGA	INDEXDJX	Dow Jones North America Select Junior Gas Index (CAD)	0.00B	7,018.48	7.74	0.00	0.00
COMP:GIDS	NASDAQ	NASDAQ Composite	0.00B	16,799.12	10.03	0.00	0.00
$DWCF	INDEXDJX	Dow Jones U.S. Total Stock Market Index	0.00B	53,770.06	9.59	0.00	0.00

Introduction

Market movers are stocks or assets that have a significant impact on the overall performance of a market. These movers can drastically influence market trends, trading volumes, and investor sentiment. Understanding market movers is essential for any investor or trader looking to make informed decisions in the financial markets.

What are Market Movers?

Market movers are stocks or assets that have a large impact on the overall performance of a market. These movers can influence market trends, trading volumes, and investor sentiment. Market movers can be driven by a variety of factors, such as earnings reports, economic data, geopolitical events, or company news.

How do Market Movers Impact Trading?

Market movers can significantly impact trading by creating volatility and opportunities for profit. When a market mover experiences a sharp increase or decrease in price, it can create a domino effect on other stocks or assets in the market. This can lead to increased trading volumes and price fluctuations, providing traders with opportunities to make profits through buying or selling these assets.

Conclusion

Market movers play a crucial role in shaping market trends and creating trading opportunities for investors. Understanding the drivers behind market movers is essential for making informed decisions in the financial markets. By staying informed and monitoring market movers, traders and investors can capitalize on opportunities and navigate market volatility with confidence.

Frequently Asked Questions

Q: How can I identify market movers?

A: Market movers are often identified through various screening tools provided by financial websites or trading platforms. These tools typically highlight stocks or assets that have experienced a significant increase or decrease in price or trading volume.

Q: Should I always follow market movers when making trading decisions?

A: While monitoring market movers can provide valuable insights into market trends, it is essential to conduct thorough research and analysis before making any trading decisions. Market movers are just one factor to consider, and it is crucial to evaluate all relevant information before entering or exiting a trade.