Skip to content

mid-cap-stocks

Symbol Name MCAP Price Change
AAP Advance Auto Parts Inc 3.76B 64.24 1.30%
AIZ Assurant Inc 8.60B 167.93 1.45%
ALK Alaska Air Group Inc 5.12B 40.97 1.59%
AMG Affiliated Managers Group Inc 4.71B 151.22 1.90%
AN AutoNation Inc 6.62B 167.87 2.38%
AYI Acuity Brands Inc 7.85B 259.71 2.91%
BWA BorgWarner Inc 7.45B 32.94 1.80%
BXP Boston Properties Inc 9.55B 61.55 -0.15%
CAR Avis Budget Group Inc 3.74B 105.51 0.25%
CMA Comerica Inc 6.11B 46.54 -0.60%
DNB Dun & Bradstreet Holdings Inc 3.94B 8.94 -0.84%
FFIV F5 Inc 9.82B 167.39 -0.12%
FL Foot Locker Inc 2.28B 24.27 0.65%
FLR Fluor Corp 7.64B 45.36 1.62%
FLS Flowserve Corp 6.13B 47.09 1.08%
FMC FMC Corp 6.84B 55.68 1.63%
FRT Federal Realty Investment Trus... 8.39B 100.65 -0.54%
GPS Gap Inc 9.37B 26.21 4.89%
GT Goodyear Tire & Rubber Co 3.27B 11.56 0.53%
HAS Hasbro Inc 8.56B 62.03 0.87%
HCP HashiCorp Inc 6.76B 33.61 -0.06%
HOG Harley-Davidson Inc 4.37B 33.31 2.43%
HP Helmerich & Payne Inc 3.23B 33.25 1.62%
HRB H&R Block Inc 7.03B 51.68 2.62%
IVZ Invesco Ltd 6.55B 14.58 0.14%
JWN Nordstrom Inc 3.43B 21.75 3.33%
KEX Kirby Corp 6.91B 118.32 1.91%
KSS Kohl's Corp 2.36B 21.85 1.26%
LBTYA Liberty Global Ltd 6.46B 17.53 0.00%
LBTYK Liberty Global Ltd. - Class C ... 6.63B 18.00 0.26%
LNC Lincoln National Corp 5.13B 30.61 0.56%
LSTR Landstar System Inc 6.38B 180.19 0.78%
M Macy's Inc 5.07B 18.45 0.52%
MAC Macerich Co 3.09B 14.41 -0.49%
MAT Mattel Inc 5.85B 17.26 0.18%
MATX Matson Inc 4.06B 120.91 1.66%
MHK Mohawk Industries Inc 7.08B 112.47 0.41%
MOS The Mosaic Co 8.64B 26.99 -0.65%
MUR Murphy Oil Corp 5.85B 38.72 1.10%
NCLH Norwegian Cruise Line Holdings... 7.01B 16.70 0.82%
NOV NOV Inc 7.04B 18.07 3.26%
NWL Newell Brands Inc 2.85B 6.81 -2.24%
PDCO Patterson Companies Inc 2.06B 22.97 1.48%
PNW Pinnacle West Capital Corp 8.71B 76.16 -0.44%
PRGO Perrigo Co PLC 3.58B 26.29 -2.11%
PVH PVH Corp 6.35B 114.33 0.95%
R Ryder System Inc 5.20B 119.65 0.62%
RHI Robert Half Inc 6.68B 64.03 -1.24%
RIG Transocean Ltd 4.25B 5.22 0.87%
RRC Range Resources Corp 8.40B 34.47 -2.22%
SEE Sealed Air Corp 5.30B 36.38 -0.63%
SLG SL Green Realty Corp 3.71B 57.18 0.44%
SRCL Stericycle Inc 5.40B 58.44 0.48%
SWN Southwestern Energy Co 7.66B 6.91 -0.65%
TDC Teradata Corp 3.23B 33.30 -0.42%
TGNA Tegna Inc 2.18B 12.69 -1.37%
GL Globe Life Inc 7.19B 79.90 2.59%
TRIP Tripadvisor Inc 2.52B 18.02 -0.58%
UAA Under Armour Inc 2.92B 6.96 4.12%
UNM Unum Group 9.18B 49.08 1.24%
URBN Urban Outfitters Inc 4.00B 44.56 4.00%
VFC VF Corp 5.31B 13.74 0.70%
VNO Vornado Realty Trust 4.84B 25.46 0.12%
WHR Whirlpool Corp 4.96B 91.72 1.01%
WU The Western Union Co 4.04B 12.13 0.54%
WH Wyndham Hotels & Resorts Inc 5.75B 71.85 -0.56%
WYNN Wynn Resorts Ltd 9.87B 88.61 -0.22%
XRAY Dentsply Sirona Inc 5.27B 25.60 -1.96%
ZION Zions Bancorp NA 5.92B 40.74 -0.03%
COTY Coty Inc 8.49B 9.84 -0.11%
DXC DXC Technology Co 3.21B 18.03 0.98%
UA Under Armour, Inc. Class C Com... 2.88B 6.75 3.30%
AAL American Airlines Group Inc 7.40B 11.38 0.85%
BHF Brighthouse Financial Inc 2.55B 41.70 1.69%
HII Huntington Ingalls Industries ... 9.40B 242.69 1.78%
IPGP IPG Photonics Corp 3.87B 85.47 0.72%
JEF Jefferies Financial Group Inc 9.33B 44.75 1.66%
AXTA Axalta Coating Systems Ltd 7.62B 34.73 0.63%
LSXMA Liberty SiriusXM Group 6.83B 21.04 -0.08%
AA Alcoa Corp 6.67B 37.59 -0.82%
AAON AAON Inc 6.43B 80.05 5.39%
AB AllianceBernstein Holding LP 3.79B 33.05 0.13%
ABCB Ameris Bancorp 3.25B 47.45 1.42%
ABG Asbury Automotive Group Inc 4.70B 234.79 2.12%
ABM ABM Industries Inc 3.17B 50.63 2.97%
ABR Arbor Realty Trust Inc 2.63B 14.01 2.34%
ACA Arcosa Inc 4.11B 84.62 1.22%
ACAD ACADIA Pharmaceuticals Inc 2.50B 15.03 0.78%
ACHC Acadia Healthcare Co Inc 6.07B 65.66 0.40%
ACIW ACI Worldwide Inc 3.77B 36.16 1.04%
ACLS Axcelis Technologies Inc 4.51B 138.05 -0.49%
ACT Enact Holdings Inc 4.67B 29.87 0.68%
ADC Agree Realty Corp 6.16B 61.68 0.67%
ADNT Adient PLC 2.26B 25.62 1.83%
ADT ADT Inc 6.63B 7.18 -1.58%
ADX Adams Diversified Equity Fund ... 2.64B 21.38 0.38%
AEIS Advanced Energy Industries Inc 3.99B 108.46 1.61%
AEL American Equity Investment Lif... 4.48B 56.47 0.56%
AEO American Eagle Outfitters Inc 4.01B 20.71 0.76%
AGCO AGCO Corp 7.74B 102.90 -0.76%
AGI Alamos Gold Inc. Class A Commo... 6.09B 15.32 0.07%
AGIO Agios Pharmaceuticals Inc 2.50B 42.54 -3.56%
AGNC AGNC Investment Corp 7.12B 9.74 -0.52%
AGO Assured Guaranty Ltd 4.11B 77.27 2.32%
AGYS Agilysys Inc 2.51B 93.65 2.83%
AIN Albany International Corp 2.61B 84.07 0.94%
AIR AAR Corp 2.42B 67.45 0.68%
AIT Applied Industrial Technologie... 7.18B 186.14 1.12%
AL Air Lease Corp 4.98B 45.59 1.94%
ALE ALLETE Inc 3.63B 63.16 0.26%
ALG Alamo Group Inc 2.10B 177.49 1.40%
ALKS Alkermes PLC 4.15B 24.83 1.35%
ALPN Alpine Immune Sciences Inc 4.46B 64.97 0.02%
ALSN Allison Transmission Holdings ... 6.39B 73.65 1.67%
ALTR Altair Engineering Inc 8.13B 99.51 3.01%
ALV Autoliv Inc 9.04B 111.72 2.17%
AM Antero Midstream Corp 6.88B 14.40 0.07%
AMBA Ambarella Inc 2.29B 55.83 -1.19%
AMED Amedisys Inc 3.01B 91.89 0.08%
AMKR Amkor Technology Inc 8.59B 36.31 4.15%
AMN AMN Healthcare Services Inc 2.09B 54.64 -1.22%
AMR Alpha Metallurgical Resources ... 3.83B 296.25 0.53%
AMRX Amneal Pharmaceuticals Inc 2.11B 6.83 -0.95%
ANF Abercrombie & Fitch Co 9.51B 188.21 1.16%
APAM Artisan Partners Asset Managem... 2.78B 40.31 1.29%
APLE Apple Hospitality REIT Inc 3.50B 14.58 0.94%
APLS Apellis Pharmaceuticals Inc 5.10B 40.73 -3.03%
APPF AppFolio Inc 8.38B 231.16 -0.16%
APPN Appian Corp 2.02B 26.92 -3.69%
AQN Algonquin Power & Utilities Co... 3.95B 5.76 -0.26%
ARCB ArcBest Corp 2.46B 106.61 1.07%
ARCH Arch Resources Inc 2.83B 154.98 -1.01%
ARLP Alliance Resource Partners LP 3.10B 23.72 0.94%
ARMK Aramark 8.74B 33.72 2.16%
AROC Archrock Inc 2.89B 18.78 1.52%
ARW Arrow Electronics Inc 6.90B 130.16 1.03%
ARWR Arrowhead Pharmaceuticals Inc 3.09B 25.22 -2.40%
ASB Associated Banc-Corp 3.01B 20.06 0.30%
ASGN ASGN Inc 4.02B 87.53 -0.62%
ASH Ashland Inc 4.80B 96.04 0.14%
ASND Ascendis Pharma A/S 7.29B 124.00 -2.86%
ASPN Aspen Aerogels Inc 2.29B 29.78 -1.07%
ASR Grupo Aeroportuario del Surest... 9.17B 304.64 -0.37%
ATGE Adtalem Global Education Inc 2.37B 63.61 0.92%
ATHM Autohome Inc 3.31B 26.76 -2.23%
ATI ATI Inc 6.64B 54.70 2.53%
ATKR Atkore Inc 4.99B 136.94 0.04%
ATR AptarGroup Inc 9.59B 146.36 1.12%
AU Anglogold Ashanti PLC 9.67B 22.69 -1.48%
AVAL Grupo Aval Acciones y Valores ... 2.61B 2.10 -3.23%
AVAV AeroVironment Inc 5.88B 214.43 -0.38%
AVT Avnet Inc 4.75B 52.87 1.29%
AWR American States Water Co 2.61B 70.41 0.22%
AX Axos Financial Inc 2.97B 52.85 1.13%
AXNX Axonics Inc 3.43B 67.34 0.21%
AXS Axis Capital Holdings Ltd 5.88B 69.48 1.72%
AXSM Axsome Therapeutics Inc 3.58B 77.11 4.73%
AY Atlantica Sustainable Infrastr... 2.55B 21.91 -0.10%
AYX Alteryx Inc 3.47B 48.26 0.03%
AZZ AZZ Inc 2.36B 79.97 2.35%
B Barnes Group Inc 2.01B 39.62 1.88%
BAK Braskem SA ADR 2.74B 6.53 -5.09%
BANC Banc of California Inc 2.16B 12.99 1.13%
BANF BancFirst Corp 2.70B 82.95 0.06%
BATRA Atlanta Braves Holdings Inc 2.55B 41.47 -0.10%
BATRK Atlanta Braves Holdings, Inc. ... 2.43B 39.35 -0.46%
BC Brunswick Corp 5.04B 74.96 0.65%
BCC Boise Cascade Co 4.96B 126.63 0.03%
BCO The Brink's Co 4.39B 100.30 2.34%
BCPC Balchem Corp 4.93B 153.09 1.60%
BDC Belden Inc 3.91B 96.27 1.65%
BE Bloom Energy Corp 3.25B 14.12 -1.50%
BEP Brookfield Renewable Partners ... 7.21B 24.87 -1.39%
BERY Berry Global Group Inc 6.76B 59.85 1.22%
BFAM Bright Horizons Family Solutio... 6.03B 104.02 0.08%
BHC Bausch Health Companies Inc. C... 2.34B 6.35 0.48%
BHVN Biohaven Ltd 2.94B 33.10 -2.16%
BILI Bilibili Inc 6.40B 15.74 6.86%
BIO Bio-Rad Laboratories Inc 8.49B 296.48 5.04%
BKH Black Hills Corp 3.62B 52.71 0.33%
BKU BankUnited Inc 2.04B 27.53 1.78%
BL BlackLine Inc 2.80B 45.36 -0.36%
BLKB Blackbaud Inc 3.93B 76.74 0.71%
BMA Banco Macro S.A. ADR (represen... 4.06B 61.95 0.39%
BMI Badger Meter Inc 5.48B 189.12 1.43%
BOH Bank of Hawaii Corp 2.22B 56.99 1.88%
BOKF BOK Financial Corp 5.67B 88.39 1.28%
BOOT Boot Barn Holdings Inc 3.96B 130.16 2.95%
BOX Box Inc 3.78B 25.97 -0.31%
BPMC Blueprint Medicines Corp 6.61B 105.15 -0.38%
BPOP Popular Inc 6.08B 84.35 0.32%
BRC Brady Corp 3.11B 65.70 0.46%
BRFS BRF S.A. 5.75B 3.37 -3.03%
BRKR Bruker Corp 9.77B 64.77 0.38%
BRX Brixmor Property Group Inc 6.70B 22.28 -0.03%
BSM Black Stone Minerals LP 3.27B 15.62 0.55%
BTU Peabody Energy Corp 2.85B 22.65 -0.33%
BVN Buenaventura Mining Company In... 4.30B 16.93 0.72%
BWXT BWX Technologies Inc 8.19B 90.92 1.68%
BXMT Blackstone Mortgage Trust Inc 3.06B 17.82 2.27%
BYD Boyd Gaming Corp 5.11B 54.34 1.24%
CAAP Corporacion America Airports S... 2.80B 17.28 -0.72%
CACC Credit Acceptance Corp 5.71B 477.99 1.48%
CACI CACI International Inc 9.43B 430.86 1.65%
CADE Cadence Bank 4.90B 27.06 0.49%
CAE CAE Inc. Ordinary Shares 5.71B 18.06 0.17%
CALM Cal-Maine Foods Inc 2.90B 58.60 -0.06%
CALX Calix Inc 2.33B 35.44 -0.34%
CAMT Camtek Ltd 5.22B 120.51 6.08%
CARG CarGurus Inc 2.66B 25.53 0.44%
CATY Cathay General Bancorp 2.59B 35.74 1.54%
CBSH Commerce Bancshares Inc 6.86B 53.18 0.44%
CBU Community Financial System Inc 2.28B 42.97 -0.42%
CBZ CBIZ Inc 3.77B 76.39 1.65%
CC The Chemours Co 3.63B 24.37 -0.05%
CCK Crown Holdings Inc 9.44B 78.02 -0.21%
CCOI Cogent Communications Holdings... 2.54B 52.26 0.16%
CCS Century Communities Inc 2.61B 82.27 0.61%
CCU Compania Cervecerias Unidas, S... 2.15B 11.69 0.09%
CDE Coeur Mining Inc 2.16B 5.49 -4.45%
CEIX CONSOL Energy Inc 2.83B 96.65 -0.76%
CENT Central Garden & Pet Co 2.52B 37.59 -0.43%
CENTA Central Garden & Pet Company -... 2.18B 32.43 -0.43%
CFR Cullen/Frost Bankers Inc 6.10B 96.91 1.98%
CGNX Cognex Corp 7.82B 46.97 3.05%
CHE Chemed Corp 8.11B 537.63 -0.21%
CHH Choice Hotels International In... 5.54B 115.91 0.50%
CIB BanColombia S.A. Common Stock 7.89B 32.69 0.71%
CIEN Ciena Corp 6.69B 46.77 0.15%
CIG Comp En De Mn Cemig ADS Americ... 5.24B 1.82 0.10%
CIGI Colliers International Group I... 5.70B 109.99 -0.46%
CIVI Civitas Resources Inc 6.48B 65.70 1.52%
CLDX Celldex Therapeutics Inc 2.29B 34.93 0.74%
CLF Cleveland-Cliffs Inc 7.09B 14.89 -0.14%
CLS Celestica, Inc. Common Stock 6.69B 57.27 2.80%
CMC Commercial Metals Co 5.74B 51.09 1.41%
CMPR Cimpress PLC 2.06B 82.46 -0.50%
CNK Cinemark Holdings Inc 2.34B 19.09 4.15%
CNMD Conmed Corp 2.16B 70.53 -0.82%
CNO CNO Financial Group Inc 2.88B 27.11 1.94%
CNS Cohen & Steers Inc 3.53B 70.42 0.19%
CNX CNX Resources Corp 3.70B 24.23 -1.37%
COKE Coca-Cola Consolidated Inc 9.34B 998.81 -0.52%
COLB Columbia Banking System Inc 3.87B 18.63 1.23%
COLD Americold Realty Trust Inc 7.27B 25.77 1.10%
COLM Columbia Sportswear Co 4.81B 81.99 1.70%
COOP Mr. Cooper Group Inc 5.28B 82.49 0.86%
CORT Corcept Therapeutics Inc 2.98B 28.40 -1.99%
CPA Copa Holdings SA 3.98B 96.32 0.95%
CPE Callon Petroleum Co 2.38B 35.76 1.83%
CPG 4.70B 7.55 -0.12%
CPK Chesapeake Utilities Corp 2.35B 105.35 -0.12%
CR Crane Co 7.98B 142.31 1.87%
CRC California Resources Corp 3.34B 49.57 1.73%
CRI Carter's Inc 2.33B 64.25 0.32%
CRK Comstock Resources Inc 3.22B 10.97 -1.66%
CRNX Crinetics Pharmaceuticals Inc 3.60B 44.68 -1.44%
CROX Crocs Inc 9.51B 160.33 2.14%
CRS Carpenter Technology Corp 4.76B 100.67 3.69%
CRSP CRISPR Therapeutics AG 5.29B 61.83 -2.73%
CRTO Criteo SA 2.03B 35.99 0.21%
CRUS Cirrus Logic Inc 6.58B 124.92 1.93%
CRVL CorVel Corp 4.22B 248.30 1.25%
CSQ Calamos Strategic Total Return... 2.59B 16.84 0.42%
CSTM Constellium SE 2.91B 19.96 0.71%
CSWI CSW Industrials Inc 4.14B 267.66 1.63%
CTRE CareTrust REIT Inc 3.58B 25.21 0.16%
CUBE CubeSmart 9.95B 44.11 -0.29%
CUZ Cousins Properties Inc 3.46B 23.02 -0.31%
CVBF CVB Financial Corp 2.24B 16.27 1.19%
CVCO Cavco Industries Inc 2.91B 354.79 -0.80%
CVI CVR Energy Inc 2.66B 26.83 0.60%
CVLT CommVault Systems Inc 5.10B 119.37 2.44%
CWEN Clearway Energy, Inc. Class C ... 3.03B 26.09 -1.92%
CWK Cushman & Wakefield PLC 2.35B 10.41 -0.53%
CWST Casella Waste Systems Inc 5.61B 98.30 2.00%
CWT California Water Service Group 2.73B 47.51 -0.15%
CX Cemex, S.A.B. de C.V. Sponsore... 9.24B 6.51 1.50%
CYTK Cytokinetics Inc 6.24B 52.71 -2.27%
CZR Caesars Entertainment Inc 7.78B 36.06 0.09%
DAR Darling Ingredients Inc 5.63B 35.05 -1.33%
DBX Dropbox Inc 6.83B 21.02 -1.02%
DCI Donaldson Co Inc 8.63B 72.67 1.74%
DCPH Deciphera Pharmaceuticals Inc 2.21B 25.58 0.04%
DDS Dillard's Inc 6.88B 423.09 1.92%
DEI Douglas Emmett Inc 2.20B 13.20 -0.79%
DIOD Diodes Inc 3.30B 72.58 1.38%
DLB Dolby Laboratories Inc 7.49B 78.81 0.74%
DNLI Denali Therapeutics Inc 2.91B 20.09 -3.09%
DOOO BRP Inc. - Common Subordinate ... 4.64B 63.36 2.74%
DOOR Masonite International Corp 2.86B 130.22 0.06%
DORM Dorman Products Inc 2.82B 91.53 0.74%
DOX Amdocs Ltd 8.69B 76.00 1.47%
DSGX The Descartes Systems Group In... 7.98B 94.46 0.29%
DY Dycom Industries Inc 5.14B 171.06 -3.09%
EAT Brinker International Inc 3.00B 68.50 1.53%
EEFT Euronet Worldwide Inc 4.86B 107.10 0.32%
EGO Eldorado Gold Corporation Ordi... 2.94B 14.50 -1.83%
EGP EastGroup Properties Inc 7.97B 167.07 0.73%
EHC Encompass Health Corp 8.49B 85.04 0.88%
ELAN Elanco Animal Health Inc 8.91B 18.11 0.45%
ELP Companhia Paranaense de Energi... 5.11B 6.81 -1.45%
ENIC Enel Chile S.A. American Depos... 3.78B 2.73 0.00%
ENR Energizer Holdings Inc 2.03B 28.75 1.74%
ENS EnerSys 4.14B 103.65 0.46%
ENSG Ensign Group Inc 6.77B 121.70 2.31%
ENV Envestnet Inc 3.30B 61.31 2.29%
EPRT Essential Properties Realty Tr... 4.84B 27.66 0.22%
EQC Equity Commonwealth 2.06B 19.29 0.34%
ERF Enerplus Corp Com 4.17B 20.55 1.74%
ERJ Embraer S.A. Common Stock 5.04B 27.79 0.22%
ESBA Empire State Realty OP LP 2.45B 9.00 -1.80%
ESE ESCO Technologies Inc 2.68B 105.00 0.92%
ESGR Enstar Group Ltd 4.40B 306.10 2.77%
ESLT Elbit Systems Ltd. - Ordinary ... 8.16B 183.42 1.17%
ESNT Essent Group Ltd 5.86B 55.77 1.66%
ETSY Etsy Inc 6.94B 58.74 -0.23%
ETY Eaton Vance Tax-mgd Dvsf Eq In... 2.22B 14.10 0.51%
EURN Euronav NV Ordinary Shares 2.96B 15.55 3.05%
EVH Evolent Health Inc 2.49B 21.75 0.37%
EVR Evercore Inc 7.58B 198.43 0.60%
EVTC Evertec Inc 2.11B 33.09 0.22%
EWBC East West Bancorp Inc 9.72B 70.32 1.32%
EXAS Exact Sciences Corp 7.66B 41.24 -1.54%
EXEL Exelixis Inc 6.33B 21.74 0.00%
EXG Eaton Vance Tax-Mgd Glbl Div E... 2.59B 8.45 0.60%
EXLS ExlService Holdings Inc 4.77B 29.39 0.69%
EXP Eagle Materials Inc 7.70B 228.96 1.17%
EXPO Exponent Inc 4.85B 96.11 1.01%
FAF First American Financial Corp 5.50B 53.27 0.38%
FBP First BanCorp 2.85B 17.18 0.35%
FCFS FirstCash Holdings Inc 4.93B 109.93 1.64%
FCN FTI Consulting Inc 7.41B 208.10 0.41%
FCPT Four Corners Property Trust In... 2.25B 24.31 -0.29%
FELE Franklin Electric Co Inc 4.41B 96.88 0.82%
FFIN First Financial Bankshares Inc 3.99B 27.97 0.56%
FG F&G Annuities & Life Inc 4.62B 36.96 0.44%
FHB First Hawaiian Inc 2.52B 19.86 1.00%
FHN First Horizon Corp 7.77B 14.37 0.67%
FIBK First Interstate BancSystem In... 2.62B 25.65 1.67%
FIVE Five Below Inc 6.33B 114.34 1.29%
FIVN Five9 Inc 3.04B 41.11 -1.51%
FIZZ National Beverage Corp 4.57B 49.28 2.56%
FLO Flowers Foods Inc 4.71B 22.63 1.33%
FN Fabrinet 8.71B 251.52 4.40%
FNB F N B Corp 4.58B 12.84 0.91%
FOLD Amicus Therapeutics Inc 2.94B 10.00 -1.43%
FORM FormFactor Inc 4.46B 58.34 1.59%
FR First Industrial Realty Trust ... 6.26B 47.60 0.24%
FRO Frontline Plc 5.30B 23.88 -0.69%
FRPT Freshpet Inc 6.14B 129.49 4.12%
FRSH Freshworks Inc 3.68B 12.33 0.13%
FSS Federal Signal Corp 5.18B 85.22 1.69%
FSV FirstService Corporation - Com... 6.85B 153.02 0.32%
FTAI FTAI Aviation Ltd 8.91B 89.73 6.12%
FTDR Frontdoor Inc 2.73B 35.27 1.09%
FUL H.B. Fuller Co 4.25B 78.36 1.27%
FULT Fulton Financial Corp 2.89B 15.96 0.70%
FUN Cedar Fair LP 2.47B 48.28 3.32%
G Genpact Ltd 5.57B 30.98 0.10%
GATX GATX Corp 4.61B 132.88 2.52%
GBCI Glacier Bancorp Inc 4.00B 35.68 1.13%
GBDC Golub Capital BDC Inc 4.13B 15.74 0.42%
GDV Gabelli Dividend & Income Trus... 2.03B 22.65 0.81%
GEF Greif Inc 3.56B 61.79 1.74%
GERN Geron Corp 2.82B 4.73 -2.88%
GFF Griffon Corp 3.16B 65.24 1.70%
GGAL Grupo Financiero Galicia S.A. ... 5.08B 34.23 -1.63%
GGB Gerdau S.A. Common Stock 6.46B 3.09 -1.28%
GH Guardant Health Inc 3.70B 30.41 0.67%
GHC Graham Holdings Co 3.12B 705.99 -0.02%
GIL Gildan Activewear, Inc. Class ... 6.40B 37.89 0.88%
GKOS Glaukos Corp 5.51B 111.46 -1.02%
GLNG Golar LNG Ltd 3.07B 28.90 5.38%
GLOB Globant SA 6.77B 158.30 -0.64%
GMED Globus Medical Inc 9.01B 66.95 2.05%
GMS GMS Inc 3.53B 88.51 -0.69%
GNRC Generac Holdings Inc 8.18B 135.51 0.40%
GNTX Gentex Corp 7.86B 34.15 0.49%
GNW Genworth Financial Inc 2.59B 5.93 -0.26%
GOGL Golden Ocean Group Limited - C... 2.57B 12.94 0.67%
GOLF Acushnet Holdings Corp 4.02B 64.76 1.49%
GPI Group 1 Automotive Inc 4.11B 309.88 1.96%
GPK Graphic Packaging Holding Co 8.38B 27.64 1.36%
GPOR Gulfport Energy Corp 2.78B 153.57 0.09%
GRBK Green Brick Partners Inc 2.57B 58.07 1.61%
GTES Gates Industrial Corp PLC 4.15B 16.02 -0.41%
GTLS Chart Industries Inc 5.96B 142.14 1.07%
GVA Granite Construction Inc 2.72B 62.31 0.04%
HAE Haemonetics Corp 4.30B 85.27 0.72%
HALO Halozyme Therapeutics Inc 6.21B 49.52 0.04%
HASI Hannon Armstrong Sustainable I... 3.41B 30.82 -1.95%
HBM Hudbay Minerals Inc. Ordinary ... 3.34B 8.60 -1.32%
HCC Warrior Met Coal Inc 3.42B 65.16 1.69%
HCM HUTCHMED (China) Limited - Ame... 3.05B 17.88 -1.33%
HELE Helen Of Troy Ltd 2.34B 99.76 1.39%
HESM Hess Midstream LP 3.22B 35.39 0.46%
HGV Hilton Grand Vacations Inc 4.13B 40.13 0.68%
HI Hillenbrand Inc 2.94B 42.18 0.59%
HIW Highwoods Properties Inc 2.70B 25.56 -0.47%
HL Hecla Mining Co 3.21B 5.08 -2.31%
HLI Houlihan Lokey Inc 8.84B 130.98 1.73%
HLNE Hamilton Lane Inc 4.74B 115.87 -0.31%
HNI HNI Corp 2.03B 43.73 0.88%
HOMB Home BancShares Inc 4.54B 22.97 0.64%
HQY HealthEquity Inc 7.25B 84.04 1.90%
HR Healthcare Realty Trust Inc 6.17B 16.24 -1.58%
HRI Herc Holdings Inc 3.61B 129.84 1.20%
HTGC Hercules Capital Inc 3.16B 19.51 -0.31%
HUN Huntsman Corp 4.02B 23.36 0.43%
HWC Hancock Whitney Corp 3.84B 44.43 1.07%
HXL Hexcel Corp 5.26B 63.13 1.41%
IAC IAC Inc 4.12B 47.07 -1.54%
IAG Iamgold Corporation Ordinary S... 2.06B 3.63 0.14%
IART Integra Lifesciences Holdings ... 2.30B 29.16 -0.31%
IBOC International Bancshares Corp 3.35B 54.31 0.75%
IBP Installed Building Products In... 6.11B 213.30 -0.64%
ICFI ICF International Inc 2.61B 140.99 0.76%
ICL ICL Group Ltd. Ordinary Shares 5.65B 4.32 -4.22%
IDA Idacorp Inc 4.61B 91.39 0.05%
IDCC InterDigital Inc 2.95B 117.52 0.75%
IEP Icahn Enterprises LP 7.22B 16.05 -0.81%
IESC IES Holdings Inc 2.69B 134.13 0.51%
IGT International Game Technology ... 4.08B 20.35 0.28%
IIPR Innovative Industrial Properti... 3.02B 107.43 0.76%
IMGN Immunogen Inc 8.32B 31.23 0.00%
INGR Ingredion Inc 7.60B 115.78 1.66%
INSP Inspire Medical Systems Inc 4.95B 162.52 -2.52%
INST Instructure Holdings Inc 3.60B 24.31 -1.42%
INSW International Seaways Inc 2.72B 54.88 -0.02%
IONS Ionis Pharmaceuticals Inc 5.93B 40.78 0.31%
IOSP Innospec Inc 3.06B 123.72 0.66%
IOVA Iovance Biotherapeutics Inc 2.28B 8.06 -1.29%
IPAR Inter Parfums Inc 3.51B 112.60 2.71%
IQ iQIYI Inc 3.94B 4.04 -2.18%
IRDM Iridium Communications Inc 3.18B 26.33 -0.48%
IRTC iRhythm Technologies Inc 2.91B 95.51 1.25%
ITCI Intra-Cellular Therapies Inc 7.22B 69.14 2.02%
ITGR Integer Holdings Corp 3.85B 117.01 0.61%
ITRI Itron Inc 4.66B 104.62 -1.29%
JAZZ Jazz Pharmaceuticals PLC 7.15B 114.32 1.25%
JBT John Bean Technologies Corp 3.14B 99.67 2.73%
JHG Janus Henderson Group PLC 5.24B 32.98 0.92%
JJSF J&J Snack Foods Corp 3.19B 166.58 1.35%
JLL Jones Lang LaSalle Inc 9.74B 207.08 1.16%
JOE The St. Joe Co 3.15B 53.69 -0.58%
JPC Nuveen Preferred & Income Oppo... 2.37B 7.36 -0.94%
KAI Kadant Inc 3.29B 277.78 -1.27%
KBH KB Home 5.24B 69.38 1.44%
KBR KBR Inc 8.51B 63.75 0.92%
KEP Korea Electric Power Corporati... 9.22B 7.17 -0.28%
KFY Korn Ferry 3.43B 66.23 -0.75%
KGC Kinross Gold Corporation Commo... 9.02B 7.37 -0.54%
KLIC Kulicke & Soffa Industries Inc 2.57B 47.02 3.16%
KMPR Kemper Corp 3.69B 58.07 1.37%
KNSL Kinsale Capital Group Inc 8.88B 388.89 1.89%
KNX Knight-Swift Transportation Ho... 7.56B 46.92 0.34%
KOS Kosmos Energy Ltd 2.46B 5.27 1.16%
KRC Kilroy Realty Corp 3.73B 31.64 -0.59%
KRG Kite Realty Group Trust 4.82B 21.86 -0.48%
KT KT Corporation Common Stock 6.49B 13.25 0.31%
KTOS Kratos Defense & Security Solu... 2.97B 19.72 -0.38%
KWR Quaker Houghton 3.07B 172.17 1.27%
LAD Lithia Motors Inc 6.89B 255.88 1.65%
LANC Lancaster Colony Corp 5.14B 187.93 0.74%
LAUR Laureate Education Inc 2.19B 14.23 0.93%
LAZ Lazard Inc 3.26B 36.59 -0.17%
LBRDA Liberty Broadband Corp 7.20B 51.30 2.12%
LBRDK Liberty Broadband Corporation ... 7.20B 51.40 2.34%
LBRT Liberty Energy Inc 3.40B 20.68 0.64%
LCII LCI Industries Inc 2.56B 102.25 1.52%
LEA Lear Corp 6.58B 116.01 0.29%
LFUS Littelfuse Inc 6.26B 256.00 0.98%
LGIH LGI Homes Inc 2.22B 94.69 1.14%
LITE Lumentum Holdings Inc 3.27B 49.50 4.70%
LIVN LivaNova PLC 2.87B 53.08 0.76%
LNTH Lantheus Holdings Inc 5.69B 82.55 4.15%
LOPE Grand Canyon Education Inc 4.09B 136.80 -0.57%
LPL LG Display Co, Ltd AMERICAN DE... 3.47B 3.65 5.19%
LPX Louisiana-Pacific Corp 6.60B 88.33 -4.13%
LRN Stride Inc 2.93B 69.04 1.97%
LSCC Lattice Semiconductor Corp 8.28B 59.96 -0.44%
LSXMK Liberty Media Corporation - Se... 6.84B 21.00 0.27%
LXP LXP Industrial Trust 2.60B 8.93 1.48%
MAIN Main Street Capital Corp 4.20B 49.49 0.31%
MAN ManpowerGroup Inc 3.40B 71.64 -0.42%
MANU Manchester United PLC 2.73B 16.21 -0.74%
MARA Marathon Digital Holdings Inc 5.38B 20.20 3.75%
MASI Masimo Corp 7.25B 136.72 0.76%
MC Moelis & Co 3.66B 52.28 -0.25%
MCY Mercury General Corp 2.81B 51.44 1.42%
MDGL Madrigal Pharmaceuticals Inc 5.99B 281.08 1.26%
MDU MDU Resources Group Inc 5.02B 24.78 1.21%
MEOH Methanex Corporation - Common ... 3.24B 48.42 0.60%
MGEE MGE Energy Inc 2.76B 76.18 -0.03%
MGRC McGrath RentCorp 2.57B 105.87 1.20%
MGY Magnolia Oil & Gas Corp 4.31B 24.19 1.45%
MHO M/I Homes Inc 3.42B 123.98 0.61%
MIDD The Middleby Corp 6.66B 124.49 0.58%
MKSI MKS Instruments Inc 9.01B 136.39 1.96%
MKTX MarketAxess Holdings Inc 7.50B 200.97 0.38%
MLCO Melco Resorts and Entertainmen... 3.37B 7.78 -0.07%
MLI Mueller Industries Inc 6.21B 55.26 0.68%
MMS Maximus Inc 5.19B 86.75 0.49%
MMSI Merit Medical Systems Inc 4.73B 81.35 -0.55%
MMYT MakeMyTrip Ltd 8.50B 78.37 2.53%
MOD Modine Manufacturing Co 4.82B 93.88 1.34%
MOR MorphoSys AG - American Deposi... 2.70B 18.04 -0.56%
MPW Medical Properties Trust Inc 2.87B 4.83 -0.52%
MRUS Merus NV 3.78B 55.77 -1.38%
MSA MSA Safety Inc 7.12B 181.28 1.84%
MSM MSC Industrial Direct Co Inc 4.46B 78.50 3.51%
MTCH Match Group Inc 8.38B 30.65 -2.87%
MTDR Matador Resources Co 6.97B 56.20 0.61%
MTG MGIC Investment Corp 5.45B 20.82 1.81%
MTH Meritage Homes Corp 5.91B 165.44 1.66%
MTN Vail Resorts Inc 6.62B 178.66 1.54%
MTRN Materion Corp 2.24B 107.75 -0.51%
MTSI MACOM Technology Solutions Hol... 7.52B 106.81 2.47%
MTX Minerals Technologies Inc 2.66B 83.97 1.80%
MUSA Murphy USA Inc 9.75B 482.42 2.49%
MWA Mueller Water Products, Inc. 2.69B 17.48 1.34%
NE Noble Corp PLC 6.17B 43.73 1.65%
NEA Nuveen AMT-Free Municipal Inco... 3.41B 11.38 -0.18%
NEOG Neogen Corp 3.62B 16.73 -1.65%
NEP NextEra Energy Partners LP 2.56B 27.54 -1.47%
NEU NewMarket Corp 5.02B 524.46 0.15%
NFG National Fuel Gas Co 5.00B 54.43 -0.02%
NHI National Health Investors Inc 2.89B 66.89 0.68%
NIO NIO Inc 9.08B 4.45 2.66%
NJR New Jersey Resources Corp 4.16B 41.99 -0.22%
NMIH NMI Holdings Inc 2.55B 32.23 1.45%
NNI Nelnet Inc 3.56B 99.25 1.48%
NNN NNN REIT Inc 7.72B 42.03 -0.22%
NOMD Nomad Foods Ltd 2.71B 16.67 0.43%
NOVT Novanta Inc 5.79B 164.46 1.99%
NPO Enpro Inc 3.03B 148.05 2.30%
NS NuStar Energy LP 2.38B 21.96 -1.84%
NSA National Storage Affiliates Tr... 3.02B 40.94 0.22%
NSIT Insight Enterprises Inc 6.45B 202.05 2.39%
NSP Insperity Inc 3.51B 94.59 1.86%
NTLA Intellia Therapeutics Inc 2.40B 25.10 -0.20%
NVAX Novavax Inc 2.12B 14.13 -1.91%
NVCR NovoCure Ltd 2.13B 19.31 -9.52%
NVG Nuveen AMT-Free Municipal Cred... 2.64B 12.34 -0.17%
NVMI Nova Ltd 6.94B 239.88 0.80%
NWE NorthWestern Energy Group Inc 3.03B 49.62 0.01%
NXST Nexstar Media Group Inc 4.91B 152.10 1.03%
NYCB New York Community Bancorp Inc 3.27B 3.15 3.12%
NYT New York Times Co 8.13B 49.78 0.19%
OGCP Empire State Realty OP, L.P. S... 2.50B 9.11 -0.93%
OGE OGE Energy Corp 7.07B 35.18 -0.19%
OGS ONE Gas Inc 3.44B 61.08 0.48%
OHI Omega Healthcare Investors Inc 8.00B 32.40 0.08%
OII Oceaneering International Inc 2.14B 21.41 1.33%
OLED Universal Display Corp 9.55B 205.59 2.08%
OLLI Ollie's Bargain Outlet Holding... 5.37B 95.30 8.65%
OLN Olin Corp 5.97B 49.70 -0.54%
OMAB Grupo Aeroportuario del Centro... 3.32B 68.22 -0.82%
OR Osisko Gold Royalties Ltd Comm... 2.98B 16.32 -0.34%
ORA Ormat Technologies Inc 4.42B 73.39 -0.69%
ORI Old Republic International Cor... 8.09B 29.91 0.86%
OSIS OSI Systems Inc 2.30B 136.84 1.68%
OSK Oshkosh Corp 6.86B 105.89 0.36%
OTEX Open Text Corporation - Common... 7.82B 29.37 2.05%
OTTR Otter Tail Corp 3.62B 87.12 0.99%
OUT Outfront Media Inc 2.22B 13.68 0.74%
OZK Bank OZK 4.26B 38.10 0.67%
PAAS Pan American Silver Corp. Comm... 7.08B 19.67 -1.14%
PAC Grupo Aeroportuario Del Pacifi... 8.32B 163.17 -1.88%
PAG Penske Automotive Group Inc 9.67B 147.00 1.54%
PAGP Plains GP Holdings LP 3.47B 17.67 1.53%
PAGS PagSeguro Digital Ltd 3.62B 11.39 -0.66%
PAM Pampa Energia S.A. 2.49B 45.31 -4.18%
PATK Patrick Industries Inc 2.33B 105.02 1.47%
PAYC Paycom Software Inc 8.23B 142.50 -0.20%
PB Prosperity Bancshares Inc 5.57B 58.40 1.56%
PBF PBF Energy Inc 5.22B 44.23 0.62%
PBH Prestige Consumer Healthcare I... 3.24B 64.85 0.94%
PCH PotlatchDeltic Corp 3.20B 40.60 0.80%
PCTY Paylocity Holding Corp 7.86B 138.00 -0.89%
PDI PIMCO Dynamic Income Fund 5.86B 18.82 -1.21%
PEGA Pegasystems Inc 4.89B 56.98 -0.91%
PEN Penumbra Inc 7.28B 186.71 -0.57%
PENN PENN Entertainment Inc 2.65B 18.36 5.52%
PFSI PennyMac Financial Services In... 4.66B 92.17 0.80%
PGTI PGT Innovations Inc 2.40B 41.99 0.00%
PHI PLDT Inc. Sponsored ADR 5.19B 24.07 -0.17%
PI Impinj Inc 4.15B 150.86 0.58%
PII Polaris Inc 4.34B 78.42 1.78%
PJT PJT Partners Inc 2.42B 102.93 1.74%
PK Park Hotels & Resorts Inc 3.12B 14.93 1.67%
PLNT Planet Fitness Inc 6.23B 72.17 1.44%
PLXS Plexus Corp 2.80B 103.13 0.98%
PNFP Pinnacle Financial Partners In... 5.81B 75.70 0.95%
PNM PNM Resources Inc 3.33B 37.10 -1.23%
POR Portland General Electric Co 4.44B 42.96 0.68%
POST Post Holdings Inc 6.17B 101.92 0.93%
POWI Power Integrations Inc 4.17B 74.16 0.53%
POWL Powell Industries Inc 2.02B 168.90 2.08%
PPC Pilgrims Pride Corp 8.23B 34.86 0.22%
PRFT Perficient Inc 2.61B 74.47 0.17%
PRGS Progress Software Corp 2.14B 49.46 -0.15%
PRI Primerica Inc 7.59B 227.96 3.30%
PRIM Primoris Services Corp 2.85B 53.69 1.10%
PRMW Primo Water Corp 3.57B 22.65 1.44%
PSEC Prospect Capital Corp 2.33B 5.59 0.09%
PSMT Pricesmart Inc 2.39B 79.13 0.48%
PSO Pearson, Plc Common Stock 8.04B 12.08 0.50%
PTCT PTC Therapeutics Inc 2.77B 35.92 0.30%
PTEN Patterson-UTI Energy Inc 3.92B 9.97 1.38%
QDEL QuidelOrtho Corp 2.39B 36.04 -1.13%
QGEN Qiagen NV 9.61B 43.66 3.11%
QLYS Qualys Inc 5.03B 136.76 0.06%
QTWO Q2 Holdings Inc 3.46B 58.05 0.73%
RARE Ultragenyx Pharmaceutical Inc 3.25B 39.78 1.87%
RBC RBC Bearings Inc 7.96B 272.65 0.12%
RCM R1 RCM Inc 5.28B 12.50 -0.36%
RDN Radian Group Inc 4.51B 30.34 1.27%
RDNT RadNet Inc 4.32B 59.20 1.24%
REXR Rexford Industrial Realty Inc 9.81B 45.20 0.83%
REZI Resideo Technologies Inc 2.84B 19.36 -0.77%
RGEN Repligen Corp 6.99B 123.92 -1.36%
RGLD Royal Gold Inc 7.97B 121.55 -0.07%
RH RH 4.23B 230.48 0.33%
RHP Ryman Hospitality Properties I... 5.94B 99.79 0.98%
RIOT Riot Platforms Inc 3.01B 10.93 3.76%
RLI RLI Corp 6.42B 141.12 1.06%
RMBS Rambus Inc 6.08B 56.64 -0.55%
RNG RingCentral Inc 2.59B 28.18 -1.64%
ROAD Construction Partners Inc 3.06B 58.00 3.21%
ROCK Gibraltar Industries Inc 2.17B 70.97 0.71%
ROG Rogers Corp 2.27B 122.73 3.00%
ROKU Roku Inc 7.85B 54.24 -0.50%
RPD Rapid7 Inc 2.27B 36.45 -0.44%
RRR Red Rock Resorts Inc 3.07B 52.57 2.08%
RUN Sunrun Inc 2.94B 12.86 -3.02%
RUSHA Rush Enterprises Inc 3.31B 42.88 1.88%
RUSHB Rush Enterprises, Inc. - Class... 3.00B 38.80 1.78%
RYN Rayonier Inc 4.42B 30.05 0.14%
RYTM Rhythm Pharmaceuticals Inc 2.55B 41.58 -2.79%
S SentinelOne Inc 5.70B 18.49 0.17%
SAIC Science Applications Internati... 5.79B 114.72 1.07%
SAM Boston Beer Co Inc 3.45B 290.63 2.03%
SANM Sanmina Corp 3.67B 67.35 1.80%
SATS EchoStar Corp 4.67B 17.45 0.06%
SBLK Star Bulk Carriers Corp 2.71B 23.85 0.34%
SBRA Sabra Health Care REIT Inc 3.29B 14.31 0.11%
SBS Companhia de saneamento Basico... 9.38B 13.78 -1.01%
SDRL Seadrill Ltd 3.40B 49.47 4.42%
SEDG SolarEdge Technologies Inc 2.16B 38.69 -2.94%
SEIC SEI Investments Co 8.50B 64.78 0.55%
SEM Select Medical Holdings Corp 4.40B 34.17 1.02%
SF Stifel Financial Corp 8.05B 79.47 1.12%
SFBS Servisfirst Bancshares Inc 3.23B 59.41 0.41%
SFM Sprouts Farmers Market Inc 7.59B 78.42 3.76%
SFNC Simmons First National Corp 2.04B 16.29 0.19%
SG Sweetgreen Inc 3.57B 30.38 -3.68%
SGRY Surgery Partners Inc 3.18B 25.31 1.24%
SHAK Shake Shack Inc 3.55B 93.03 4.53%
SHO Sunstone Hotel Investors Inc 2.03B 10.10 1.41%
SHOO Steven Madden Ltd 3.21B 43.74 0.07%
SID Companhia Siderurgica Nacional... 2.93B 2.21 -2.00%
SIG Signet Jewelers Ltd 3.92B 92.05 5.59%
SIGI Selective Insurance Group Inc 5.49B 91.27 0.93%
SIMO Silicon Motion Technology Corp 2.83B 83.39 0.83%
SITC SITE Centers Corp 3.03B 14.52 -0.31%
SITE SiteOne Landscape Supply Inc 5.88B 130.03 -0.90%
SIX Six Flags Entertainment Corp 2.45B 30.13 4.21%
SKM SK Telecom Co., Ltd. Common St... 7.91B 20.73 0.64%
SKT Tanger Inc 2.96B 27.03 -0.08%
SKY Skyline Champion Corp 4.14B 72.74 0.82%
SKYW SkyWest Inc 3.09B 78.44 2.17%
SLAB Silicon Laboratories Inc 3.70B 118.21 0.63%
SLGN Silgan Holdings Inc 4.66B 43.93 -0.44%
SLM SLM Corp 4.42B 20.39 1.78%
SM SM Energy Co 5.26B 46.03 0.46%
SMAR Smartsheet Inc 5.75B 41.89 0.27%
SMG The Scotts Miracle Gro Co 3.67B 64.42 -2.96%
SMPL The Simply Good Foods Co 3.61B 36.26 -0.44%
SNDR Schneider National Inc 3.82B 21.78 0.74%
SNV Synovus Financial Corp 5.36B 36.84 0.72%
SON Sonoco Products Co 5.63B 57.54 0.46%
SPB Spectrum Brands Holdings Inc 2.62B 89.26 -0.82%
SPR Spirit AeroSystems Holdings In... 3.43B 30.14 2.68%
SPSC SPS Commerce Inc 6.77B 186.23 1.14%
SPXC SPX Technologies Inc 6.23B 137.53 1.83%
SR Spire Inc 3.38B 58.70 0.40%
SRC Spirit Realty Capital Inc 5.84B 41.35 -0.70%
SSB SouthState Corp 5.42B 72.03 1.03%
SSD Simpson Manufacturing Co Inc 6.87B 167.53 3.10%
SSL Sasol Ltd. American Depositary... 4.37B 6.75 2.51%
ST Sensata Technologies Holding P... 5.77B 38.39 0.63%
STAG Stag Industrial Inc 6.43B 35.58 1.78%
STN Stantec Inc Common Stock 9.38B 82.61 0.16%
STNE StoneCo Ltd 3.70B 11.94 -1.65%
STNG Scorpio Tankers Inc 4.25B 77.97 3.45%
STRA Strategic Education Inc 2.69B 109.05 0.84%
STRL Sterling Infrastructure Inc 3.65B 118.94 2.25%
STWD Starwood Property Trust Inc 6.11B 19.38 0.65%
SUM Summit Materials Inc 6.53B 37.36 1.17%
SUN Sunoco LP 7.42B 54.91 5.63%
SWX Southwest Gas Holdings Inc 5.16B 72.84 1.09%
SXT Sensient Technologies Corp 3.19B 75.75 0.46%
TAC TransAlta Corporation Ordinary... 2.11B 7.05 1.44%
TAL TAL Education Group 6.72B 11.02 0.97%
TCBI Texas Capital Bancshares Inc 2.65B 57.47 0.75%
TDS Telephone and Data Systems Inc 2.16B 19.41 -1.28%
TDW Tidewater Inc 5.08B 96.68 -0.32%
TENB Tenable Holdings Inc 4.71B 39.87 -0.60%
TEO Telecom Argentina SA 3.14B 7.35 -1.68%
TEX Terex Corp 3.58B 53.74 1.61%
TFSL TFS Financial Corp 3.43B 12.30 0.21%
TFX Teleflex Inc 9.67B 205.02 -1.58%
TGH Textainer Group Holdings Ltd 2.52B 49.99 -0.04%
TGLS Tecnoglass Inc 2.09B 44.60 -1.00%
TGS Transportadora de Gas del Sur ... 2.75B 18.07 -4.50%
TGTX TG Therapeutics Inc 2.52B 16.68 0.79%
THG The Hanover Insurance Group In... 4.38B 122.74 1.58%
THO Thor Industries Inc 4.93B 93.55 2.24%
TKC Turkcell Iletisim Hizmetleri A... 6.52B 7.37 -1.41%
TKR The Timken Co 5.68B 81.96 1.63%
TMHC Taylor Morrison Home Corp 5.87B 55.80 0.56%
TNDM Tandem Diabetes Care Inc 2.93B 43.18 -4.75%
TNET Trinet Group Inc 5.18B 102.62 0.19%
TNK Teekay Tankers Ltd 2.25B 65.23 -0.58%
TPH Tri Pointe Homes Inc 3.59B 37.68 0.40%
TPX Tempur Sealy International Inc 8.38B 48.09 -0.50%
TR Tootsie Roll Industries Inc 2.06B 28.85 -1.27%
TREX Trex Co Inc 9.05B 83.89 -0.70%
TRMD TORM plc - Class A Common Stoc... 3.24B 34.43 1.39%
TRN Trinity Industries Inc 2.35B 29.41 4.67%
TRNO Terreno Realty Corp 5.61B 59.11 1.93%
TROX Tronox Holdings PLC 2.97B 19.01 -1.91%
TSEM Tower Semiconductor Ltd. - Ord... 4.28B 39.17 1.38%
TWLO Twilio Inc 9.28B 53.61 -1.17%
TWST Twist Bioscience Corp 2.81B 48.56 -2.57%
TX Ternium SA 7.37B 37.54 -0.90%
UI Ubiquiti Inc 8.69B 145.31 1.16%
AUB Atlantic Union Bankshares Corp 2.77B 31.08 0.59%
UBSI United Bankshares Inc 4.21B 31.13 0.07%
UCBI United Community Banks Inc 2.89B 24.47 1.04%
UCTT Ultra Clean Holdings Inc 2.16B 48.88 1.70%
UE Urban Edge Properties 2.13B 17.88 -0.31%
UFPI UFP Industries Inc 7.07B 114.80 0.29%
UGI UGI Corp 4.74B 22.57 -0.29%
UGP Ultrapar Participacoes S.A. (N... 4.44B 4.01 -1.60%
UMBF UMB Financial Corp 3.88B 79.93 -0.05%
UNF UniFirst Corp 2.84B 154.81 1.52%
USAC USA Compression Partners LP 2.80B 24.19 2.81%
USM United States Cellular Corp 4.42B 52.95 -0.60%
VAC Marriott Vacations Worldwide C... 3.02B 86.73 1.87%
VC Visteon Corp 2.90B 104.91 0.92%
VCEL Vericel Corp 2.04B 41.67 -1.47%
VCTR Victory Capital Holdings Inc 3.06B 47.96 0.05%
VECO Veeco Instruments Inc 2.63B 46.73 1.95%
VIPS Vipshop Holdings Ltd 8.17B 15.37 2.03%
VIRT Virtu Financial Inc 2.07B 23.50 0.32%
VKTX Viking Therapeutics Inc 5.74B 52.93 1.74%
VLY Valley National Bancorp 3.32B 6.73 3.15%
VMI Valmont Industries Inc 5.46B 272.77 0.10%
VNOM Viper Energy Inc 3.30B 36.15 0.62%
VOYA Voya Financial Inc 7.08B 71.37 0.92%
VRNS Varonis Systems Inc 4.73B 43.32 1.17%
VRNT Verint Systems Inc 2.15B 35.01 -2.43%
VRRM Verra Mobility Corp 4.29B 26.21 2.47%
VSH Vishay Intertechnology Inc 3.01B 22.27 -0.12%
VSTO Vista Outdoor Inc 2.05B 35.29 -1.81%
VVV Valvoline Inc 5.38B 41.95 1.80%
W Wayfair Inc 6.55B 53.59 1.84%
WAL Western Alliance Bancorp 6.47B 59.37 1.36%
WBS Webster Financial Corp 6.89B 40.38 1.87%
WCC WESCO International Inc 8.46B 166.13 -0.28%
WD Walker & Dunlop Inc 3.21B 95.58 1.32%
WDFC WD-40 Co 3.02B 223.78 0.89%
WEN The Wendy's Co 3.42B 16.51 -1.05%
WERN Werner Enterprises Inc 2.28B 36.02 0.20%
WEX WEX Inc 7.10B 169.12 -0.21%
WF Woori Financial Group Inc. Ame... 7.65B 30.79 -0.39%
WHD Cactus Inc 3.28B 52.74 5.77%
WIRE Encore Wire Corp 4.57B 289.31 0.09%
WNS WNS (Holdings) Ltd 2.36B 52.32 2.27%
WOR Worthington Enterprises Inc 2.57B 51.90 1.27%
WSC WillScot Mobile Mini Holdings ... 7.17B 38.50 1.72%
WSFS WSFS Financial Corp 2.58B 43.59 0.88%
WTFC Wintrust Financial Corp 5.67B 93.22 1.39%
WTM White Mountains Insurance Grou... 4.56B 1,760.00 0.09%
WTS Watts Water Technologies Inc 6.25B 188.65 0.78%
X United States Steel Corp 8.27B 37.09 1.73%
XENE Xenon Pharmaceuticals Inc 2.75B 36.62 -1.70%
YELP Yelp Inc 2.45B 36.12 -0.43%
YETI YETI Holdings Inc 3.42B 41.06 2.44%
YPF YPF Sociedad Anonima Common St... 8.21B 20.47 -1.97%
LEVI Levi Strauss & Co 9.25B 23.51 2.87%
LYFT Lyft Inc 5.58B 13.86 -2.23%
PD PagerDuty Inc 2.04B 21.61 0.14%
AI C3.ai Inc 3.59B 29.26 0.76%
NOG Northern Oil & Gas Inc 3.74B 37.42 1.00%
SIM Grupo Simec, S.A.B. de C.V. Am... 4.62B 30.00 -3.23%
QS QuantumScape Corp 2.56B 5.12 0.50%
LCID Lucid Group Inc 5.81B 2.61 3.38%
SOFI SoFi Technologies Inc 6.83B 6.40 -0.93%
AFRM Affirm Holdings Inc 9.55B 31.16 0.83%
RLX RLX Technology Inc. American D... 2.86B 1.81 -0.55%
XPEV XPeng Inc. American depositary... 6.78B 7.29 1.33%
FUTU Futu Holdings Limited - Americ... 9.80B 68.81 -3.17%
NVST Envista Holdings Corp 3.04B 17.11 -3.19%
PATH UiPath Inc 6.61B 11.43 -0.96%
RKT Rocket Companies Inc 2.05B 14.66 -0.21%
ETRN Equitrans Midstream Corp 6.02B 13.58 -1.49%
RKLB Rocket Lab USA Inc 2.16B 4.30 -2.05%
CHWY Chewy Inc 9.65B 22.82 3.05%
ZIM ZIM Integrated Shipping Servic... 2.23B 18.95 2.27%
ASAN Asana Inc 2.81B 12.00 -2.72%
YMM Full Truck Alliance Co. Ltd. A... 9.42B 8.99 -0.28%
AUR Aurora Innovation Inc 3.91B 2.44 -3.38%
SBSW D/B/A Sibanye-Stillwater Limit... 3.23B 4.50 -1.32%
KD Kyndryl Holdings Inc 5.89B 25.39 -0.65%
DOCS Doximity Inc 5.54B 28.29 -5.26%
CLSK Cleanspark Inc 4.04B 19.27 8.80%
OWL Blue Owl Capital Inc 8.68B 17.37 1.52%
ASO Academy Sports and Outdoors In... 3.83B 53.89 4.06%
JOBY Joby Aviation Inc 3.54B 4.94 1.23%
BBWI Bath & Body Works Inc 9.33B 42.04 -2.84%
CPRI Capri Holdings Ltd 3.79B 32.00 0.95%
HIMS Hims & Hers Health Inc 5.30B 24.49 3.12%
DOCN DigitalOcean Holdings Inc 3.26B 35.65 1.77%
CFLT Confluent Inc 8.87B 27.86 0.33%
CLVT Clarivate PLC 3.58B 5.35 -1.11%
ALIT Alight Inc 3.94B 7.24 0.70%
BZ KANZHUN LIMITED - American Dep... 8.97B 20.30 0.10%
AGL Agilon Health Inc 2.70B 6.54 -5.29%
ESI Element Solutions Inc 6.57B 27.14 2.56%
BROS Dutch Bros Inc 3.75B 39.32 3.15%
XP XP Inc 9.28B 16.91 -1.58%
MIR Mirion Technologies Inc 2.39B 10.49 1.46%
EDR Endeavor Group Holdings Inc 8.11B 26.80 -0.27%
DLO DLocal Ltd 2.18B 7.50 -0.73%
OGN Organon & Co 5.27B 20.49 0.43%
JXN Jackson Financial Inc 5.28B 71.04 2.66%
GSAT Globalstar Inc 2.03B 1.03 -4.63%
PAYO Payoneer Global Inc 2.04B 5.47 0.00%
LSPD Lightspeed Commerce Inc. Subor... 2.25B 14.30 -2.53%
GLBE Global E Online Ltd 5.34B 31.86 -0.44%
BILL BILL Holdings Inc 5.14B 48.21 -0.46%
FOUR Shift4 Payments Inc 4.44B 71.40 2.41%
RXRX Recursion Pharmaceuticals Inc 2.20B 9.42 1.68%
FSK FS KKR Capital Corp 5.47B 19.50 -0.16%
GDRX GoodRx Holdings Inc 3.19B 8.45 -0.77%
QFIN 360 Finance Inc 3.12B 19.55 -2.77%
CHX ChampionX Corp 5.75B 30.78 1.96%
ACVA ACV Auctions Inc 2.92B 17.93 1.36%
IBRX ImmunityBio Inc 4.12B 6.05 1.43%
AVDX AvidXchange Holdings Inc 2.24B 10.86 0.24%
FYBR Frontier Communications Parent... 6.23B 24.78 -1.08%
AZEK The AZEK Co Inc 6.86B 46.89 -0.38%
PLTK Playtika Holding Corp 3.07B 8.27 0.00%
LFST LifeStance Health Group Inc 2.02B 5.25 -0.67%
ENVX Enovix Corp 2.07B 12.25 0.37%
RNW ReNew Energy Global PLC 2.32B 6.21 -2.44%
VNT Vontier Corp 5.95B 38.41 0.74%
FLNC Fluence Energy Inc 2.58B 20.22 -1.03%
AMBP Ardagh Metal Packaging SA 2.21B 3.67 -1.35%
LTH Life Time Group Holdings Inc 3.67B 18.53 3.41%
CERT Certara Inc 2.30B 14.29 -4.03%
MCW Mister Car Wash Inc 2.35B 7.37 1.94%
FROG JFrog Ltd 3.69B 34.04 1.13%
GTLB GitLab Inc 7.07B 43.59 -2.07%
VZIO VIZIO Holding Corp 2.13B 10.73 0.28%
OPCH Option Care Health Inc 4.84B 28.50 2.26%
UEC Uranium Energy Corp 2.47B 6.10 0.92%
GO Grocery Outlet Holding Corp 2.06B 21.00 1.68%
SLVM Sylvamo Corp 2.85B 69.27 0.02%
GXO GXO Logistics Inc 5.73B 47.61 -0.69%
RELY Remitly Global Inc 2.37B 12.12 -1.63%
ALGM Allegro Microsystems Inc 5.43B 27.99 -0.11%
SHC Sotera Health Co 3.28B 11.37 -1.95%
PGNY Progyny Inc 2.57B 26.52 -1.71%
INFA Informatica Inc 8.89B 29.97 1.05%
NCNO Ncino Inc 3.65B 31.19 -1.58%
TXG 10x Genomics Inc 2.42B 19.79 -2.28%
LEGN Legend Biotech Corp 7.74B 41.89 -1.32%
TNL Travel+Leisure Co 3.11B 44.13 0.99%
CCCS CCC Intelligent Solutions Hold... 7.22B 11.48 -1.12%
BEPC Brookfield Renewable Corporati... 5.40B 29.38 -2.27%
CXM Sprinklr Inc 2.34B 8.90 0.97%
NVEI Nuvei Corporation - Subordinat... 4.50B 32.15 0.07%
BNL Broadstone Net Lease Inc 2.88B 15.34 0.40%
MNSO MINISO Group Holding Limited A... 6.50B 20.76 0.54%
EBC Eastern Bankshares Inc 2.32B 13.18 0.50%
PRVA Privia Health Group Inc 2.08B 17.33 -0.81%
IMVT Immunovant Inc 3.80B 26.86 3.29%
PWSC PowerSchool Holdings Inc 3.70B 22.32 0.09%
FHI Federated Hermes Inc 2.66B 31.50 -0.48%
BEAM Beam Therapeutics Inc 2.05B 24.12 -3.02%
DTM DT Midstream Inc 6.61B 67.31 -0.03%
ESMT Engagesmart Inc 2.84B 0.00 0.00%
VIST Vista Energy S.A.B. de C.V. Am... 4.06B 42.48 -2.60%
NABL N-able Inc 2.64B 14.32 1.67%
PYCR Paycor HCM Inc 2.06B 11.52 -1.04%
ALTM Arcadium Lithium PLC 3.62B 3.38 -2.46%
ZETA Zeta Global Holdings Corp 3.53B 16.12 0.47%
KTB Kontoor Brands Inc 3.80B 68.00 0.43%
AZTA Azenta Inc 2.93B 54.38 0.88%
BBAR Banco BBVA Argentina S.A. ADS 2.08B 10.27 -2.01%
SRAD Sportradar Group AG 3.26B 10.92 0.74%
CWAN Clearwater Analytics Holdings ... 4.16B 19.05 -1.25%
BRBR BellRing Brands Inc 7.08B 54.25 -1.73%
TIMB TIM S.A. American Depositary S... 6.94B 14.36 -3.04%
RVMD Revolution Medicines Inc 6.37B 37.08 -3.99%
ALKT Alkami Technology Inc 2.53B 25.93 -0.04%
AVNT Avient Corp 3.91B 43.25 0.89%
VAL Valaris Ltd 5.22B 72.47 0.45%
BBIO BridgeBio Pharma Inc 5.21B 27.44 -1.50%
SEMR SEMrush Holdings Inc 2.00B 13.49 -2.04%
RYAN Ryan Specialty Holdings Inc 6.24B 53.23 1.51%
NARI Inari Medical Inc 2.63B 43.39 -4.22%
CERE Cerevel Therapeutics Holdings ... 7.57B 41.54 0.02%
ARHS Arhaus Inc 2.55B 18.22 0.11%
BIPC Brookfield Infrastructure Corp... 4.44B 33.35 -0.98%
DUOL Duolingo Inc 8.59B 212.89 6.91%
SITM SiTime Corp 2.82B 124.26 0.76%
REYN Reynolds Consumer Products Inc 5.91B 28.34 0.77%
STVN Stevanato Group SPA 4.76B 18.03 1.47%
PSN Parsons Corp 8.12B 76.36 0.07%
IDYA IDEAYA Biosciences Inc 2.89B 38.22 0.29%
CLBT Cellebrite DI Ltd 2.49B 12.28 1.41%
CNM Core & Main Inc 9.56B 50.58 2.10%
KYMR Kymera Therapeutics Inc 2.04B 31.32 -5.92%
BRZE Braze Inc 3.64B 35.40 -1.29%
PAY Paymentus Holdings Inc 2.35B 19.69 4.02%
OLK Olink Holding AB (publ) - Amer... 3.09B 25.55 2.82%
WFG West Fraser Timber Co. Ltd Com... 6.52B 78.75 -1.46%
DFH Dream Finders Homes Inc 2.51B 26.70 -1.02%
VERX Vertex Inc 5.47B 35.23 -0.17%
RNA Avidity Biosciences Inc 3.77B 39.63 -0.03%
EPAC Enerpac Tool Group Corp 2.09B 38.45 1.48%
PECO Phillips Edison & Co Inc 3.94B 31.88 -1.09%
CNXC Concentrix Corp 3.84B 58.76 0.93%
SMMT Summit Therapeutics Inc 5.89B 7.92 -5.67%
DYN Dyne Therapeutics Inc 3.29B 31.95 -3.39%
TMDX TransMedics Group Inc 4.68B 142.77 0.54%
ASAI Sendas Distribuidora S A ADS 2.95B 10.43 -4.40%
PRCT PROCEPT BioRobotics Corp 3.21B 62.48 -1.10%
SWTX SpringWorks Therapeutics Inc 2.70B 36.48 -5.37%
INTA Intapp Inc 2.56B 34.19 -2.09%
PCVX Vaxcyte Inc 7.94B 72.02 -1.27%
BUR Burford Capital Ltd 2.99B 13.77 0.99%
MSGS Madison Square Garden Sports C... 4.36B 181.94 -0.11%
CSAN Cosan S.A. ADS 4.40B 9.22 -2.44%
PTVE Pactiv Evergreen Inc 2.07B 11.47 -0.87%
PLMR Palomar Holdings Inc 2.01B 80.57 0.55%
JANX Janux Therapeutics Inc 2.18B 40.35 -3.94%
AMK AssetMark Financial Holdings I... 2.55B 34.34 0.33%
FRHC Freedom Holding Corp 4.95B 81.52 -0.18%
NFE New Fortress Energy Inc 4.52B 21.19 -3.90%
BXSL Blackstone Secured Lending Fun... 6.04B 31.45 0.40%
PIPR Piper Sandler Cos 3.14B 209.19 2.19%
NUVL Nuvalent Inc 5.00B 77.49 -0.38%
ZGN Ermenegildo Zegna NV 2.92B 11.81 1.38%
SNEX StoneX Group Inc 2.23B 71.54 1.77%
RXST RxSight Inc 2.27B 55.90 -3.45%
IFS Intercorp Financial Services I... 2.54B 22.53 1.58%
TIGO Millicom International Cellula... 4.05B 23.04 -2.58%
PRK Park National Corp 2.17B 134.94 0.51%
ERO Ero Copper Corp. Common Shares 2.09B 20.45 0.69%
CART Maplebear Inc 8.64B 33.20 1.70%
IBTD iShares Trust iBonds Dec 2023 ... 2.06B 24.75 -0.04%
ROIV Roivant Sciences Ltd 7.94B 10.75 0.57%
SEB Seaboard Corp 3.00B 3,075.07 -0.58%
LBTYB Liberty Global Ltd. - Class B ... 6.71B 18.00 1.44%
LSXMB Liberty Media Corporation - Se... 6.84B 21.00 0.29%
BTG B2Gold Corp Common shares (Can... 3.41B 2.55 -2.30%
NXE Nexgen Energy Ltd. Common Shar... 3.98B 7.07 0.36%
ZI ZoomInfo Technologies Inc 4.63B 12.00 -3.11%
STEP StepStone Group Inc 2.80B 42.96 0.85%
U Unity Software Inc 6.41B 16.42 0.10%
MP MP Materials Corp 2.21B 13.31 -2.46%
AIRC Apartment Income REIT Corp 5.65B 38.93 0.03%
SPNT SiriusPoint Ltd 2.05B 12.24 1.67%
OSCR Oscar Health Inc 4.51B 18.81 -1.00%
HAYW Hayward Holdings Inc 2.83B 13.11 -0.54%
DRS Leonardo DRS Inc 6.49B 24.66 -0.02%
DV DoubleVerify Holdings Inc 3.21B 18.92 1.18%
SQSP Squarespace Inc 6.00B 43.64 -0.14%
WFRD Weatherford International PLC 8.16B 112.90 1.21%
MQ Marqeta Inc 2.60B 5.08 -0.69%
FA First Advantage Corp 2.38B 16.37 -0.46%
DBRG DigitalBridge Group Inc 2.18B 12.51 -2.00%
ATAT Atour Lifestyle Holdings Limit... 2.50B 18.19 6.50%
WOLF Wolfspeed Inc 3.42B 26.91 -0.89%
XPRO Expro Group Holdings NV 2.47B 21.32 1.43%
ZWS Zurn Elkay Water Solutions Cor... 5.29B 30.87 0.82%
RRX Regal Rexnord Corp 9.21B 140.37 1.34%
ZD Ziff Davis Inc 2.56B 55.00 -1.09%
FISK Empire State Realty OP, L.P. S... 2.50B 9.11 5.02%
HHH Howard Hughes Holdings Inc 3.38B 66.91 -0.62%
CWEN.A Clearway Energy Inc 2.84B 23.82 -1.78%
MOG.A Moog Inc 5.20B 163.13 2.24%
CIG.C Comp En De Mn Cemig ADS Americ... 6.52B 2.23 -2.20%
AKO.B Embotelladora Andina S.A. Comm... 2.80B 17.64 -1.21%
GEF.B Greif, Inc. Corporation Class ... 2.39B 63.92 3.08%
GRP.U Granite Real Estate Investment... 3.07B 48.63 0.56%
AKO.A Embotelladora Andina S.A. Comm... 2.22B 14.06 -0.50%
MOG.B Moog Inc. Class B Common Stock 5.53B 172.97 0.00%
BIO.B Bio-Rad Laboratories, Inc. Cla... 8.09B 283.45 -1.72%
PARA Paramount Global 6.78B 9.93 -2.35%
VFS VinFast Auto Ltd 9.52B 4.10 -5.32%
BGC BGC Group Inc 3.93B 7.96 0.26%
CRDO Credo Technology Group Holding... 4.73B 28.94 0.21%
SYM Symbotic Inc 3.60B 33.54 -4.91%
TKO TKO Group Holdings Inc 8.49B 101.46 -3.53%
INTR Inter & Co Inc 2.54B 5.85 1.04%
FTRE Fortrea Holdings Inc 2.14B 24.09 0.51%
GPCR Structure Therapeutics Inc. - ... 2.75B 48.18 0.03%
KVYO Klaviyo Inc 6.14B 22.76 -1.99%
TPG TPG Inc 4.11B 41.00 0.57%
AESI Atlas Energy Solutions Inc 2.18B 19.90 0.16%
ATMU Atmus Filtration Technologies ... 2.32B 28.25 1.57%
PRKS United Parks & Resorts Inc 3.08B 51.10 3.78%
BLCO Bausch & Lomb Corp 5.30B 15.00 -0.60%
ACLX Arcellx Inc 2.91B 54.01 -0.74%
ENOV Enovis Corp 2.46B 44.79 -0.12%
MLTX MoonLake Immunotherapeutics 2.60B 39.96 -3.51%
ODD ODDITY Tech Ltd 2.26B 38.07 -4.26%
NATL NCR Atleos Corp 2.05B 28.82 1.54%
KGS Kodiak Gas Services Inc 2.19B 26.13 0.54%
KNF Knife River Holding Co 3.90B 70.37 2.03%
CGON CG Oncology Inc 2.31B 33.26 -4.06%
LLYVK Liberty Media Corporation - Se... 3.16B 34.99 1.42%
KNTK Kinetik Holdings Inc 2.36B 39.92 0.90%
CXT Crane NXT Co 3.45B 61.95 2.62%
ALVO Alvotech 3.88B 13.78 -1.93%
ESAB ESAB Corp 5.70B 94.23 2.43%
LLYVA Liberty Live Group 3.12B 34.00 1.19%
VTMX Corporacion Inmobiliaria Vesta... 2.64B 30.02 -0.55%
TFPM Triple Flag Precious Metals Co... 3.04B 15.08 -0.14%
GBTG Global Business Travel Group I... 3.04B 6.50 1.02%
CDLR Cadeler A/S American Depositar... 2.05B 23.76 1.54%
INDV Indivior PLC - Ordinary Shares 2.21B 16.33 -1.21%
ELPC Companhia Paranaense de Energi... 4.50B 6.02 -1.64%
ATS ATS Corporation Common Shares 3.09B 31.65 0.45%
BNRE Brookfield Reinsurance Ltd. Cl... 5.94B 40.86 0.05%
LOT Lotus Technology Inc 4.71B 6.67 -4.17%
WLYB John Wiley & Sons, Inc. Common... 2.15B 39.33 -0.96%
LNW Light & Wonder Inc 8.37B 93.61 0.79%
NXT NEXTracker Inc 8.37B 58.02 -2.08%
WLY John Wiley & Sons Inc 2.20B 39.93 -0.50%
RITM Rithm Capital Corp 5.39B 11.15 -0.05%
PR Permian Resources Corp 9.39B 15.18 0.90%
MODG Topgolf Callaway Brands Corp 2.76B 15.25 1.43%
FBIN Fortune Brands Innovations Inc 8.42B 67.22 -0.18%
OBDC Blue Owl Capital Corp 6.19B 15.80 -0.45%
CDP COPT Defense Properties 2.75B 24.48 0.39%
MSDL Morgan Stanley Direct Lending ... 2.04B 22.45 -1.41%
AS Amer Sports Inc 7.30B 14.69 1.67%
TBBB BBB Foods Inc 2.48B 21.73 -1.59%
DJT Trump Media & Technology Group... 6.19B 35.11 -5.24%
RDDT Reddit Inc 9.69B 60.86 -0.14%
ALAB Astera Labs Inc 9.98B 65.06 1.79%
DJTWW Trump Media & Technology Group... 4.13B 23.34 -5.47%
HPH Highest Performances Holdings ... 2.12B 8.35 -4.14%
ULS UL Solutions Inc 8.29B 41.50 0.25%
RBRK Rubrik Inc 5.60B 31.01 -4.59%
PACS PACS Group Inc 4.55B 29.29 0.14%
LOAR Loar Holdings Inc 5.32B 59.41 3.98%
IBTA Ibotta Inc 2.26B 73.96 -4.89%
HAFN Hafnia Limited Common Shares 3.87B 7.65 2.14%
SOLV Solventum Corp 9.41B 54.43 -0.25%
CTRI Centuri Holdings Inc 2.30B 25.99 0.39%
VRN Veren Inc. Common shares 4.60B 7.46 0.27%
ZK ZEEKR Intelligent Technology H... 5.21B 20.51 -2.64%
BWIN The Baldwin Insurance Group In... 2.20B 33.44 0.35%
LION Lionsgate Studios Corp 2.27B 7.82 -0.77%
LIF Life360 Inc 2.20B 29.96 -1.11%
WAY Waystar Holding Corp 3.60B 21.58 -1.91%
TEM Tempus AI Inc 6.65B 36.15 -10.19%
BTE Baytex Energy Corp Common Shar... 2.62B 3.22 1.58%
HMY Harmony Gold Mining Company Li... 5.29B 8.41 -0.12%
TPR Tapestry Inc 9.58B 41.81 0.00%
IRT Independence Realty Trust Inc 4.02B 18.16 1.29%
DAY Dayforce Inc 8.05B 50.00 -0.97%
GRFS Grifols, S.A. - American Depos... 4.81B 7.10 1.43%
PCOR Procore Technologies Inc 9.25B 63.32 -0.94%
ADMA ADMA Biologics Inc 2.46B 10.47 -1.51%
HSIC Henry Schein Inc 8.40B 66.56 1.16%
ONB Old National Bancorp 5.02B 15.86 0.48%
MYGN Myriad Genetics Inc 2.09B 23.63 1.86%
SYNA Synaptics Inc 3.64B 91.68 -0.30%
MTZ MasTec Inc 8.56B 108.03 0.30%
OMF OneMain Holdings Inc 5.66B 47.94 1.72%
WIX Wix.com Ltd 9.04B 161.28 -1.43%
EPR EPR Properties 3.04B 40.58 0.62%
BECN Beacon Roofing Supply Inc 6.14B 97.74 1.38%
RXO RXO Inc 2.36B 20.17 0.55%
APGE Apogee Therapeutics Inc 2.32B 39.01 -5.18%
WAFD WaFd Inc 2.15B 26.41 0.27%
ALRM Alarm.com Holdings Inc 3.10B 61.81 -0.05%
AVA Avista Corp 2.66B 34.18 -0.06%
AWI Armstrong World Industries Inc 4.98B 113.69 0.68%
CBT Cabot Corp 5.37B 96.88 -0.13%
BSAC Banco Santander - Chile ADS 8.71B 18.61 0.54%
WK Workiva Inc 4.04B 73.02 -1.95%
HUBG Hub Group Inc 2.62B 42.44 0.91%
KRYS Krystal Biotech Inc 5.01B 179.60 1.03%
ICUI ICU Medical Inc 2.89B 118.80 4.57%
BWLP BW LPG Limited Common Shares 2.31B 17.45 4.12%
MYRG MYR Group Inc 2.34B 140.05 0.72%