NASDAQ

NASDAQ, also known as the National Association of Securities Dealers Automated Quotations, is a global electronic marketplace for buying and selling securities. It was founded in 1971 as the world's first electronic stock market and remains one of the largest exchanges in the world. NASDAQ is known for its technology-driven approach to trading, fast transaction speeds, and its focus on high-growth industries like technology, biotechnology, and fintech. Investors look to NASDAQ for opportunities to invest in innovative and rapidly growing companies. Stay updated on the latest market trends and investment opportunities on NASDAQ to make informed decisions for your portfolio.

View Charts

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
PUYI	NASDAQ	Puyi Inc	1.89B	0.00	-100.00	0.00	0.00
TEDU	NASDAQ	Tarena International Inc	0.27B	0.00	0.00	0.00	0.00
OBNK	NASDAQ		0.86B	0.00	0.00	0.00	0.00
CCLP	NASDAQ	CSI Compressco LP	0.29B	0.00	0.00	0.00	0.00
PSNYW	NASDAQ	Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)	0.34B	0.16	-4.03	0.00	0.00
NXTT	NASDAQ	Next Technology Holding Inc	0.13B	0.29	-0.35	0.29	0.00
QRTEA	NASDAQ	Qurate Retail Inc	0.15B	0.37	3.28	0.00	0.00
NWTN	NASDAQ	NWTN Inc	0.12B	0.42	1.97	0.00	0.00
LYEL	NASDAQ	Lyell Immunopharma Inc	0.13B	0.44	-3.63	0.00	0.00
TLRY	NASDAQ	Tilray Brands Inc	0.47B	0.46	1.09	26.01	0.00
SDC	NASDAQ	SmileDirectClub Inc	0.22B	0.56	-6.67	0.00	0.00
LESL	NASDAQ	Leslies Inc	0.11B	0.59	-2.79	104.08	0.00
IRWD	NASDAQ	Ironwood Pharmaceuticals Inc	0.16B	0.65	6.62	83.78	0.00
LXRX	NASDAQ	Lexicon Pharmaceuticals Inc	0.25B	0.70	4.71	6.28	0.00
SGMO	NASDAQ	Sangamo Therapeutics Inc	0.17B	0.70	-5.82	0.00	0.00
OPEN	NASDAQ	Opendoor Technologies Inc	0.52B	0.71	0.99	0.00	0.00
OCGN	NASDAQ	Ocugen Inc	0.22B	0.74	-2.07	0.48	0.00
PLUG	NASDAQ	Plug Power Inc	0.81B	0.75	6.87	0.00	0.00
NKTR	NASDAQ	Nektar Therapeutics	0.14B	0.76	-2.49	0.00	0.00
CAN	NASDAQ	Canaan Inc	0.32B	0.76	-8.78	2.06	0.00
NMRA	NASDAQ	Neumora Therapeutics Inc	0.13B	0.78	1.67	0.00	0.00
GOSS	NASDAQ	Gossamer Bio Inc	0.18B	0.79	-3.98	0.00	0.00
ONDS	NASDAQ	Ondas Holdings Inc	0.11B	0.79	5.54	0.00	0.00
ZJYL	NASDAQ	Jin Medical International Ltd	0.14B	0.79	-2.04	40.32	0.00
CTMX	NASDAQ	CytomX Therapeutics Inc	0.13B	0.80	5.91	4.44	0.00
LPRO	NASDAQ	Open Lending Corp	0.10B	0.85	-4.92	107.68	0.00
PROK	NASDAQ	ProKidney Corp	0.12B	0.89	-18.00	0.00	0.00
ATOS	NASDAQ	Atossa Therapeutics Inc	0.11B	0.89	11.87	0.00	0.00
INVZ	NASDAQ	Innoviz Technologies Ltd	0.18B	0.91	-4.12	0.00	0.00
TOUR	NASDAQ	Tuniu Corp	0.11B	0.93	-0.91	10.64	0.04
ESPR	NASDAQ	Esperion Therapeutics Inc	0.19B	0.96	-3.20	0.00	0.00
RAPT	NASDAQ	RAPT Therapeutics Inc	0.12B	0.96	-0.48	0.72	0.00
SKYX	NASDAQ	SKYX Platforms Corp	0.10B	0.97	2.63	0.00	0.00
ZTEK	NASDAQ	Zentek Ltd. - common stock	0.10B	0.98	-1.42	0.00	0.00
FATE	NASDAQ	Fate Therapeutics Inc	0.11B	1.00	-6.55	0.00	0.00
IHRT	NASDAQ	iHeartMedia Inc	0.15B	1.02	-0.98	28.60	0.00
REKR	NASDAQ	Rekor Systems Inc	0.12B	1.03	0.98	0.00	0.00
PACB	NASDAQ	Pacific Biosciences of California Inc	0.31B	1.04	-2.36	201.19	0.00
EM	NASDAQ	Smart Share Global Limited - American Depositary Shares	0.28B	1.10	1.39	29.87	0.00
BITF	NASDAQ	Bitfarms Ltd. - Common Stock	0.62B	1.11	-3.19	79.44	0.00
ZFOX	NASDAQ	ZeroFox Holdings Inc	0.14B	1.11	0.89	0.00	0.00
SLDP	NASDAQ	Solid Power Inc	0.20B	1.11	-1.77	0.00	0.00
MAPS	NASDAQ	WM Technology Inc	0.12B	1.12	-4.69	11.89	0.00
MVIS	NASDAQ	Microvision Inc	0.28B	1.13	0.00	0.00	0.00
GEVO	NASDAQ	Gevo Inc	0.27B	1.14	5.56	36.09	0.00
LAB	NASDAQ	Standard BioTools Inc	0.42B	1.15	4.55	0.00	0.00
TVGN	NASDAQ	Tevogen Bio Holdings Inc	0.21B	1.16	-2.53	9.37	0.00
ALEC	NASDAQ	Alector Inc	0.12B	1.20	6.20	20.87	0.00
PSNY	NASDAQ	Polestar Automotive Holding UK PLC	2.53B	1.20	3.92	0.00	0.00
GERN	NASDAQ	Geron Corp	0.77B	1.21	1.27	0.00	0.00
BROG	NASDAQ	Brooge Energy Ltd	0.13B	1.22	-2.50	34.00	0.00
HUMA	NASDAQ	Humacyte Inc	0.19B	1.22	-0.82	0.00	0.00
OGI	NASDAQ	Organigram Holdings Inc. - Common Shares	0.16B	1.23	-0.93	10.46	0.00
LUCD	NASDAQ	Lucid Diagnostics Inc	0.12B	1.23	-3.91	0.00	0.00
ECX	NASDAQ	ECARX Holdings Inc	0.46B	1.24	2.92	0.00	0.00
TSHA	NASDAQ	Taysha Gene Therapies Inc	0.27B	1.24	5.09	3.09	0.00
BLDP	NASDAQ	Ballard Power Systems, Inc. - Common Shares	0.37B	1.24	1.23	0.00	0.00
ERAS	NASDAQ	Erasca Inc	0.36B	1.28	4.07	0.00	0.00
CERS	NASDAQ	Cerus Corp	0.25B	1.29	3.20	0.00	0.00
QH	NASDAQ	Quhuo Ltd	0.12B	1.30	-4.48	85.08	0.00
KOPN	NASDAQ	Kopin Corp	0.20B	1.30	8.34	0.00	0.00
MYPS	NASDAQ	PLAYSTUDIOS Inc	0.16B	1.30	1.57	0.00	0.00
OLPX	NASDAQ	Olaplex Holdings Inc	0.87B	1.31	1.55	63.00	0.00
TLSA	NASDAQ	Tiziana Life Sciences Ltd	0.15B	1.31	-3.68	0.00	0.00
AUTL	NASDAQ	Autolus Therapeutics PLC	0.35B	1.33	3.11	0.00	0.00
PGEN	NASDAQ	Precigen Inc	0.39B	1.33	-1.49	0.00	0.00
CGC	NASDAQ	Canopy Growth Corporation - Common Shares	0.21B	1.34	-4.97	0.00	0.00
LWLG	NASDAQ	Lightwave Logic Inc	0.17B	1.34	-2.56	0.00	0.00
POWW	NASDAQ	AMMO Inc	0.16B	1.35	-0.37	13.64	0.00
ACRS	NASDAQ	Aclaris Therapeutics Inc	0.15B	1.36	4.62	0.00	0.00
SNDL	NASDAQ	SNDL Inc	0.35B	1.37	3.01	18.05	0.00
NVX	NASDAQ	NOVONIX Limited - American Depository Shares	0.22B	1.37	-0.86	0.00	0.00
RXT	NASDAQ	Rackspace Technology Inc	0.33B	1.37	0.37	0.00	0.00
LOT	NASDAQ	Lotus Technology Inc	0.96B	1.41	6.50	0.00	0.00
ATAI	NASDAQ	ATAI Life Sciences NV	0.28B	1.41	-2.44	0.00	0.00
CGEN	NASDAQ	Compugen Ltd. - Ordinary Shares	0.13B	1.43	3.63	61.89	0.00
OPK	NASDAQ	OPKO Health Inc	1.14B	1.44	-0.35	40.12	0.00
CSLR	NASDAQ	Complete Solaria Inc	0.11B	1.47	-9.57	0.00	0.00
SKIN	NASDAQ	The Beauty Health Co	0.19B	1.47	-16.48	0.00	0.00
TNGX	NASDAQ	Tango Therapeutics Inc	0.16B	1.50	-1.32	0.00	0.00
EU	NASDAQ	enCore Energy Corp. - Common Stock	0.28B	1.51	-4.43	0.00	0.00
ARBE	NASDAQ	Arbe Robotics Ltd	0.14B	1.52	-6.75	0.00	0.00
CRML	NASDAQ	Critical Metals Corp	0.15B	1.53	-2.55	0.00	0.00
QSI	NASDAQ	Quantum-Si Inc	0.28B	1.53	0.68	0.00	0.00
CLLS	NASDAQ	Cellectis S.A. - American Depositary Shares	0.15B	1.53	0.33	0.00	0.00
NGM	NASDAQ	NGM Biopharmaceuticals Inc	0.13B	1.54	-1.29	0.00	0.00
ABAT	NASDAQ	American Battery Technology Co	0.14B	1.55	-9.36	0.00	0.00
PRQR	NASDAQ	ProQR Therapeutics NV	0.17B	1.57	-1.58	0.00	0.00
ALLO	NASDAQ	Allogene Therapeutics Inc	0.34B	1.57	1.29	0.00	0.00
TRUE	NASDAQ	TrueCar Inc	0.14B	1.60	-3.92	0.00	0.00
PRME	NASDAQ	Prime Medicine Inc	0.21B	1.60	-3.62	0.00	0.00
MGNX	NASDAQ	Macrogenics Inc	0.10B	1.60	-2.44	26.09	0.00
AHG	NASDAQ	Akso Health Group - American Depositary Shares	0.65B	1.62	3.19	0.00	0.00
PROC	NASDAQ	Procaps Group SA	0.18B	1.62	-5.27	0.00	0.00
INZY	NASDAQ	Inozyme Pharma Inc	0.10B	1.62	33.89	0.00	0.00
EDIT	NASDAQ	Editas Medicine Inc	0.13B	1.64	10.07	0.00	0.00
NNDM	NASDAQ	Nano Dimension Ltd	0.36B	1.64	-0.91	0.00	0.00
VUZI	NASDAQ	Vuzix Corp	0.13B	1.66	-2.08	0.00	0.00
CLNE	NASDAQ	Clean Energy Fuels Corp	0.38B	1.71	6.88	13.14	0.00
ARAV	NASDAQ	Aravive Inc	0.13B	1.72	-3.06	0.00	0.00
ACIU	NASDAQ	AC Immune SA	0.17B	1.72	9.56	0.00	0.00
ARAY	NASDAQ	Accuray Inc	0.18B	1.74	7.41	72.82	0.00
IFRX	NASDAQ	InflaRx NV	0.12B	1.74	4.82	0.00	0.00
UROY	NASDAQ	Uranium Royalty Corp. - Common Stock	0.23B	1.75	4.50	60.62	0.00
ALYA	NASDAQ		0.15B	1.76	-0.67	0.00	0.00
SLS	NASDAQ	SELLAS Life Sciences Group Inc	0.18B	1.76	7.67	0.57	0.00
LRMR	NASDAQ	Larimar Therapeutics Inc	0.11B	1.79	-0.28	0.00	0.00
EGHT	NASDAQ	8x8 Inc	0.24B	1.80	-0.56	0.00	0.00
UHG	NASDAQ	United Homes Group Inc	0.11B	1.80	-3.75	2.40	0.00
SANA	NASDAQ	Sana Biotechnology Inc	0.41B	1.81	6.48	0.00	0.00
CMPX	NASDAQ	Compass Therapeutics Inc	0.26B	1.85	-0.81	0.00	0.00
CRON	NASDAQ	Cronos Group Inc. - Common Share	0.72B	1.87	-0.54	14.79	0.00
NIPG	NASDAQ	NIP Group Inc ADR	0.11B	1.87	1.30	0.00	0.00
NKTX	NASDAQ	Nkarta Inc	0.14B	1.91	-1.55	0.00	0.00
IQ	NASDAQ	iQIYI Inc	1.85B	1.92	-3.03	17.70	0.00
HRTX	NASDAQ	Heron Therapeutics Inc	0.29B	1.92	-2.54	0.00	0.00
OABI	NASDAQ	OmniAb Inc	0.24B	1.93	4.33	0.00	0.00
BTBT	NASDAQ	Bit Digital Inc	0.40B	1.93	4.33	12.99	0.00
GMGI	NASDAQ	Golden Matrix Group Inc	0.28B	1.99	-4.33	153.85	0.00
MRVI	NASDAQ	Maravai LifeSciences Holdings Inc	0.29B	1.99	5.59	0.00	0.00
IKT	NASDAQ	Inhibikase Therapeutics Inc	0.15B	2.01	-0.99	0.00	0.00
ANNX	NASDAQ	Annexon Inc	0.22B	2.01	11.05	0.00	0.00
SSP	NASDAQ	The E W Scripps Co	0.18B	2.01	-9.87	2.49	0.00
HLVX	NASDAQ	HilleVax Inc	0.10B	2.02	3.59	0.00	0.00
DADA	NASDAQ	Dada Nexus Ltd	0.52B	2.03	-0.98	0.00	0.00
HIVE	NASDAQ	HIVE Digital Technologies Ltd - Common Shares	0.37B	2.05	11.15	25.60	0.00
NVTS	NASDAQ	Navitas Semiconductor Corp	0.39B	2.05	-1.92	0.00	0.00
ACRX	NASDAQ	AcelRx Pharmaceuticals Inc	0.25B	2.07	-9.22	0.00	0.00
SEER	NASDAQ	Seer Inc	0.12B	2.08	-1.43	0.00	0.00
IMMP	NASDAQ	Immutep Limited - American Depositary Shares	0.30B	2.08	13.67	0.00	0.00
MVST	NASDAQ	Microvast Holdings Inc	0.68B	2.09	8.29	19.96	0.00
CIFR	NASDAQ	Cipher Mining Inc	0.78B	2.11	-5.39	6.57	0.00
IPHA	NASDAQ	Innate Pharma S.A. - American Depositary Shares	0.19B	2.11	1.45	0.00	0.00
RR	NASDAQ	Richtech Robotics Inc	0.24B	2.11	1.94	0.00	0.00
SVC	NASDAQ	Service Properties Trust	0.36B	2.17	-1.81	409.25	0.10
AIRS	NASDAQ	AirSculpt Technologies Inc	0.13B	2.17	-3.13	208.58	0.00
CRNT	NASDAQ	Ceragon Networks Ltd	0.20B	2.20	-0.91	9.35	0.00
DCGO	NASDAQ	DocGo Inc	0.22B	2.20	-1.35	14.63	0.00
CNDT	NASDAQ	Conduent Inc	0.36B	2.20	1.16	1.54	0.00
CRGO	NASDAQ	Freightos Ltd	0.11B	2.23	-2.20	0.00	0.00
SCPH	NASDAQ	scPharmaceuticals Inc	0.12B	2.24	-3.45	0.00	0.00
CDXS	NASDAQ	Codexis Inc	0.19B	2.25	14.22	0.00	0.00
QRTEB	NASDAQ	Qurate Retail, Inc. - Series B Common Stock	0.90B	2.27	-8.47	0.00	0.00
KLTR	NASDAQ	Kaltura Inc	0.35B	2.28	3.17	108.70	0.00
AQST	NASDAQ	Aquestive Therapeutics Inc	0.23B	2.29	-19.65	0.00	0.00
PAYS	NASDAQ	PaySign Inc	0.13B	2.32	1.76	32.95	0.00
LCID	NASDAQ	Lucid Group Inc	7.08B	2.32	-4.92	0.00	0.00
KYTX	NASDAQ	Kyverna Therapeutics Inc	0.10B	2.32	4.98	0.00	0.00
MNTK	NASDAQ	Montauk Renewables Inc	0.33B	2.33	4.02	34.00	0.00
HITI	NASDAQ	High Tide Inc. - Common Shares	0.19B	2.35	2.62	0.00	0.00
ENTX	NASDAQ	Entera Bio Ltd	0.11B	2.36	5.83	0.00	0.00
RPID	NASDAQ	Rapid Micro Biosystems Inc	0.10B	2.36	4.89	0.00	0.00
SLGC	NASDAQ	SomaLogic Inc	0.44B	2.36	0.00	0.00	0.00
ATPC	NASDAQ	Agape ATP Corp	0.12B	2.38	7.70	0.00	0.00
LPTH	NASDAQ	LightPath Technologies Inc	0.10B	2.39	9.14	121.96	0.00
LVRO	NASDAQ	Lavoro Ltd	0.28B	2.41	-1.36	0.00	0.00
ALDX	NASDAQ	Aldeyra Therapeutics Inc	0.14B	2.42	12.04	0.00	0.00
ABCL	NASDAQ	AbCellera Biologics Inc	0.73B	2.43	0.00	0.00	0.00
LAES	NASDAQ	SEALSQ Corp	0.28B	2.43	-5.82	0.00	0.00
SEAT	NASDAQ	Vivid Seats Inc	0.32B	2.45	-1.61	36.36	0.00
AKBA	NASDAQ	Akebia Therapeutics Inc	0.64B	2.45	-1.21	0.00	0.00
NB	NASDAQ	NioCorp Developments Ltd	0.14B	2.46	-7.20	0.00	0.00
MAMO	NASDAQ	Massimo Group	0.10B	2.48	-3.88	28.38	0.00
VIGL	NASDAQ	Vigil Neuroscience Inc	0.12B	2.49	0.00	0.00	0.00
SLRN	NASDAQ	Acelyrin Inc	0.25B	2.51	1.62	0.00	0.00
OXSQ	NASDAQ	Oxford Square Capital Corp	0.18B	2.54	0.00	69.12	0.17
CDZI	NASDAQ	Cadiz Inc	0.21B	2.54	7.18	10.14	0.00
IBRX	NASDAQ	ImmunityBio Inc	2.24B	2.54	1.00	0.00	0.00
INDI	NASDAQ	Indie Semiconductor Inc	0.50B	2.55	-3.60	0.00	0.00
MXCT	NASDAQ	MaxCyte, Inc. - Common Stock	0.27B	2.57	-3.02	0.00	0.00
OSUR	NASDAQ	OraSure Technologies Inc	0.20B	2.57	-3.02	17.97	0.00
TUSK	NASDAQ	Mammoth Energy Services Inc	0.12B	2.58	1.98	16.30	0.00
TLS	NASDAQ	Telos Corp	0.19B	2.59	-4.43	0.00	0.00
SLDB	NASDAQ	Solid Biosciences Inc	0.20B	2.59	1.57	0.00	0.00
MREO	NASDAQ	Mereo BioPharma Group plc - American Depositary Shares	0.41B	2.59	2.78	4.56	0.00
MATH	NASDAQ	Metalpha Technology Holding Ltd	0.10B	2.62	2.91	14.24	0.00
INNV	NASDAQ	InnovAge Holding Corp	0.36B	2.63	-13.66	0.00	0.00
ELVA	NASDAQ	Electrovaya Inc. - Common Shares	0.11B	2.64	-1.86	66.67	0.00
KNTE	NASDAQ	Kinnate Biopharma Inc	0.13B	2.65	-0.38	0.00	0.00
ICG	NASDAQ	Intchains Group Limited - American Depositary Shares	0.16B	2.68	2.69	20.46	0.00
OBIO	NASDAQ	Orchestra BioMed Holdings Inc	0.10B	2.71	-3.91	0.00	0.00
CTKB	NASDAQ	Cytek Biosciences Inc	0.34B	2.71	1.32	0.00	0.00
NFE	NASDAQ	New Fortress Energy Inc	0.75B	2.72	-59.89	11.09	0.06
WALD	NASDAQ	Waldencast PLC	0.33B	2.72	-0.73	0.00	0.00
CRDF	NASDAQ	Cardiff Oncology Inc	0.18B	2.75	3.39	0.00	0.00
KRMD	NASDAQ	KORU Medical Systems Inc	0.13B	2.75	4.97	440.72	0.00
AVIR	NASDAQ	Atea Pharmaceuticals Inc	0.24B	2.77	6.95	0.00	0.00
BYND	NASDAQ	Beyond Meat Inc	0.21B	2.77	12.15	579.98	0.00
BRY	NASDAQ	Berry Corp (bry)	0.22B	2.80	-6.04	72.92	0.10
HEPS	NASDAQ	D-Market Electronic Services & Trading - American Depositary Shares	0.91B	2.80	0.72	145.70	0.00
RLAY	NASDAQ	Relay Therapeutics Inc	0.48B	2.81	0.72	0.00	0.00
AADI	NASDAQ	Aadi Bioscience Inc	0.13B	2.81	2.93	0.00	0.00
LVOX	NASDAQ	LiveVox Holdings Inc	0.27B	2.81	0.72	0.00	0.00
TBLA	NASDAQ	Taboola.com Ltd	0.90B	2.81	10.44	85.00	0.00
EXFY	NASDAQ	Expensify Inc	0.26B	2.85	-2.40	0.00	0.00
SHMD	NASDAQ	Schmid Group NV	0.12B	2.85	-5.00	3.06	0.00
DRTS	NASDAQ	Alpha Tau Medical Ltd	0.24B	2.86	3.63	0.00	0.00
AENT	NASDAQ	Alliance Entertainment Holding Corp	0.15B	2.87	-2.39	12.04	0.00
ILPT	NASDAQ	Industrial Logistics Properties Trust	0.19B	2.88	0.35	19.73	0.01
FLL	NASDAQ	Full House Resorts Inc	0.10B	2.91	-0.69	146.52	0.00
TMC	NASDAQ	TMC The Metals Co Inc	1.06B	2.93	-1.52	0.00	0.00
ACHV	NASDAQ	Achieve Life Sciences Inc	0.10B	2.94	7.70	0.00	0.00
TALK	NASDAQ	Talkspace Inc	0.50B	2.96	-1.83	150.50	0.00
ABSI	NASDAQ	Absci Corp	0.38B	2.96	1.03	0.00	0.00
HAIN	NASDAQ	The Hain Celestial Group Inc	0.27B	2.97	0.68	14.79	0.00
FDMT	NASDAQ	4D Molecular Therapeutics Inc	0.14B	2.97	-4.20	0.00	0.00
DHC	NASDAQ	Diversified Healthcare Trust	0.72B	2.98	-2.46	1.33	0.01
TOI	NASDAQ	The Oncology Institute Inc	0.27B	2.99	26.24	0.00	0.00
TERN	NASDAQ	Terns Pharmaceuticals Inc	0.26B	3.01	-8.79	0.00	0.00
SFE	NASDAQ	Safeguard Scientifics Inc	0.11B	3.01	-2.84	0.00	0.00
CYT	NASDAQ	Cyteir Therapeutics Inc	0.11B	3.02	0.00	0.00	0.00
XNET	NASDAQ	Xunlei Ltd	0.19B	3.02	-6.22	46.30	0.00
NIU	NASDAQ	Niu Technologies	0.24B	3.02	3.05	60.53	0.00
MGRM	NASDAQ	Monogram Technologies Inc	0.11B	3.03	-0.66	0.00	0.00
ATYR	NASDAQ	aTyr Pharma Inc	0.27B	3.03	-8.46	0.00	0.00
PBYI	NASDAQ	Puma Biotechnology Inc	0.15B	3.07	2.68	4.59	0.00
SOPH	NASDAQ	Sophia Genetics SA	0.21B	3.10	-1.90	0.00	0.00
SVRA	NASDAQ	Savara Inc	0.54B	3.12	-0.32	0.00	0.00
ELDN	NASDAQ	Eledon Pharmaceuticals Inc	0.19B	3.17	5.67	6.25	0.00
WOOF	NASDAQ	Petco Health and Wellness Co Inc	0.88B	3.17	-0.94	19.01	0.00
IVA	NASDAQ	Inventiva S.A. - American Depository Shares	0.44B	3.18	4.61	0.00	0.00
NBTX	NASDAQ	Nanobiotix S.A. - ADSs	0.15B	3.19	5.47	0.00	0.00
OST	NASDAQ	Ostin Technology Group Co Ltd	0.34B	3.19	-2.75	0.00	0.00
ABUS	NASDAQ	Arbutus Biopharma Corp	0.61B	3.20	0.16	0.00	0.00
SGHT	NASDAQ	Sight Sciences Inc	0.17B	3.21	7.36	0.00	0.00
LXEO	NASDAQ	Lexeo Therapeutics Inc	0.11B	3.21	18.45	0.00	0.00
BZUN	NASDAQ	Baozun Inc	0.15B	3.22	-3.02	25.45	0.00
RBBN	NASDAQ	Ribbon Communications Inc	0.57B	3.23	0.63	13.27	0.00
PHAT	NASDAQ	Phathom Pharmaceuticals Inc	0.23B	3.25	-1.82	0.00	0.00
OLMA	NASDAQ	Olema Pharmaceuticals inc	0.22B	3.27	6.87	0.00	0.00
API	NASDAQ	Agora Inc	0.31B	3.28	-2.09	0.00	0.00
TDUP	NASDAQ	ThredUp Inc	0.39B	3.29	-0.46	0.00	0.00
DH	NASDAQ	Definitive Healthcare Corp	0.36B	3.32	-2.64	15.67	0.00
SFIX	NASDAQ	Stitch Fix Inc	0.43B	3.33	0.61	95.03	0.00
IOVA	NASDAQ	Iovance Biotherapeutics Inc	1.11B	3.33	-7.25	0.00	0.00
GNFT	NASDAQ	GENFIT S.A. - American Depositary Shares	0.17B	3.34	2.46	124.97	0.00
VOXR	NASDAQ	Vox Royalty Corp. - common stock	0.17B	3.35	-0.60	357.14	0.01
CLAR	NASDAQ	Clarus Corp	0.13B	3.38	1.81	28.65	0.03
NEOV	NASDAQ	NeoVolta Inc	0.12B	3.39	1.50	0.00	0.00
FUFU	NASDAQ	BitFuFu Inc	0.55B	3.39	-2.87	12.09	0.00
CVAC	NASDAQ	CureVac NV	0.77B	3.40	-6.22	4.82	0.00
GSM	NASDAQ	Ferroglobe PLC	0.64B	3.44	1.63	37.41	0.01
ALTI	NASDAQ	AlTi Global Inc	0.34B	3.44	-1.44	0.00	0.00
TARA	NASDAQ	Protara Therapeutics Inc	0.14B	3.50	2.95	0.00	0.00
SDA	NASDAQ	SunCar Technology Group Inc	0.37B	3.51	13.80	21.65	0.00
OPT	NASDAQ	Opthea Limited - American Depositary Shares	0.54B	3.52	-11.56	0.00	0.00
OB	NASDAQ	Outbrain Inc	0.33B	3.53	4.75	0.00	0.00
FHTX	NASDAQ	Foghorn Therapeutics Inc	0.20B	3.54	-0.84	0.00	0.00
TOYO	NASDAQ	Toyo Co Ltd	0.17B	3.57	2.48	3.17	0.00
BLDE	NASDAQ	Blade Air Mobility Inc	0.29B	3.58	3.47	0.00	0.00
GPRE	NASDAQ	Green Plains Inc	0.23B	3.58	4.99	0.00	0.00
VYGR	NASDAQ	Voyager Therapeutics Inc	0.20B	3.59	1.56	15.88	0.00
EVGO	NASDAQ	EVgo Inc	0.48B	3.60	-3.36	0.00	0.00
RMNI	NASDAQ	Rimini Street Inc	0.33B	3.60	0.70	11.00	0.00
III	NASDAQ	Information Services Group Inc	0.17B	3.61	-1.64	29.63	0.04
VFS	NASDAQ	VinFast Auto Ltd	8.47B	3.62	-2.69	0.00	0.00
ENGN	NASDAQ	enGene Holdings Inc	0.19B	3.64	-1.23	0.00	0.00
RVNC	NASDAQ	Revance Therapeutics Inc	0.38B	3.65	0.00	0.00	0.00
CMPS	NASDAQ	COMPASS Pathways Plc - American Depository Shares	0.34B	3.65	-9.78	0.00	0.00
BTMD	NASDAQ	Biote Corp	0.11B	3.65	8.96	7.00	0.00
IONR	NASDAQ	ioneer Ltd - American Depositary Shares	0.22B	3.66	0.38	0.00	0.00
CRVS	NASDAQ	Corvus Pharmaceuticals Inc	0.28B	3.66	3.98	29.44	0.00
PSEC	NASDAQ	Prospect Capital Corp	1.66B	3.67	-0.55	16.60	0.17
ARQ	NASDAQ	Arq Inc	0.16B	3.68	0.83	98.04	0.00
ORGO	NASDAQ	Organogenesis Holdings Inc	0.47B	3.70	-4.89	68.93	0.00
RZLT	NASDAQ	Rezolute Inc	0.32B	3.72	3.05	5.86	0.00
ATXS	NASDAQ	Astria Therapeutics Inc	0.21B	3.75	-16.67	16.48	0.00
LUNG	NASDAQ	Pulmonx Corp	0.15B	3.77	0.00	0.00	0.00
ACTG	NASDAQ	Acacia Research Corp	0.36B	3.77	1.35	7.40	0.00
SIEB	NASDAQ	Siebert Financial Corp	0.15B	3.78	1.34	10.07	0.00
EUDA	NASDAQ	EUDA Health Holdings Ltd	0.14B	3.82	4.66	0.00	0.00
RPAY	NASDAQ	Repay Holdings Corp	0.34B	3.84	-12.93	5.07	0.00
AGEN	NASDAQ	Agenus Inc	0.11B	3.84	1.32	0.13	0.00
HCAT	NASDAQ	Health Catalyst Inc	0.27B	3.85	-1.29	18.59	0.00
MQ	NASDAQ	Marqeta Inc	1.80B	3.85	0.26	52.40	0.00
HFFG	NASDAQ	HF Foods Group Inc	0.20B	3.85	0.53	15.63	0.00
GLUE	NASDAQ	Monte Rosa Therapeutics Inc	0.24B	3.87	4.60	34.25	0.00
WULF	NASDAQ	TeraWulf Inc	1.50B	3.89	10.52	0.00	0.00
ICAD	NASDAQ	icad Inc	0.11B	3.91	-0.51	0.00	0.00
LAZR	NASDAQ	Luminar Technologies Inc	0.18B	3.94	0.77	0.00	0.00
MOLN	NASDAQ	Molecular Partners AG - American Depositary Shares	0.15B	3.96	-6.29	0.00	0.00
RXRX	NASDAQ	Recursion Pharmaceuticals Inc	1.61B	3.97	-5.48	0.00	0.00
CRGX	NASDAQ	Cargo Therapeutics Inc	0.18B	3.97	-2.46	0.00	0.00
MERC	NASDAQ	Mercer International Inc	0.27B	3.99	-0.50	8.39	0.07
TTEC	NASDAQ	TTEC Holdings Inc	0.19B	4.00	1.01	4.77	0.00
GDRX	NASDAQ	GoodRx Holdings Inc	1.43B	4.01	-6.09	56.43	0.00
KOD	NASDAQ	Kodiak Sciences Inc	0.21B	4.02	-3.37	0.00	0.00
IVAC	NASDAQ	Intevac Inc	0.11B	4.06	0.50	0.00	0.00
DSGN	NASDAQ	Design Therapeutics Inc	0.23B	4.07	2.78	0.00	0.00
PROF	NASDAQ	Profound Medical Corp. - common stock	0.12B	4.08	-4.49	0.00	0.00
SATL	NASDAQ	Satellogic Inc	0.43B	4.09	-0.73	0.00	0.00
EPRX	NASDAQ	Eupraxia Pharmaceuticals Inc. - Common Stock	0.15B	4.10	4.33	0.00	0.00
MYGN	NASDAQ	Myriad Genetics Inc	0.38B	4.11	-3.30	0.00	0.00
CTNM	NASDAQ	Contineum Therapeutics Inc	0.11B	4.11	-6.81	26.16	0.00
YMAB	NASDAQ	Y-mAbs Therapeutics Inc	0.19B	4.11	-3.30	0.00	0.00
CAAS	NASDAQ	China Automotive Systems Inc	0.12B	4.12	0.98	4.23	0.00
PNBK	NASDAQ	Patriot National Bancorp Inc	0.31B	4.12	4.71	20.92	0.00
DMAC	NASDAQ	DiaMedica Therapeutics Inc	0.18B	4.14	-3.17	0.00	0.00
ULCC	NASDAQ	Frontier Group Holdings Inc	0.95B	4.15	25.76	13.37	0.00
CKPT	NASDAQ	Checkpoint Therapeutics Inc	0.36B	4.16	0.25	15.41	0.00
BIOX	NASDAQ	Bioceres Crop Solutions Corp	0.25B	4.17	0.00	204.29	0.00
STKS	NASDAQ	The One Group Hospitality Inc	0.13B	4.17	-1.07	18.70	0.00
FNKO	NASDAQ	Funko Inc	0.23B	4.20	-1.06	34.72	0.00
EVLV	NASDAQ	Evolv Technologies Holdings Inc	0.69B	4.20	-4.33	0.00	0.00
BRAG	NASDAQ	Bragg Gaming Group Inc. - Common Shares	0.11B	4.20	3.96	0.00	0.00
PANL	NASDAQ	Pangaea Logistics Solutions Ltd	0.28B	4.29	-0.70	12.63	0.09
LSAK	NASDAQ	Lesaka Technologies Inc	0.35B	4.31	-0.92	14.68	0.00
REAX	NASDAQ	The Real Brokerage Inc	0.89B	4.31	-1.38	0.00	0.00
ARDX	NASDAQ	Ardelyx Inc	1.03B	4.32	1.65	0.00	0.00
ASTL	NASDAQ	Algoma Steel Group Inc. - Common Shares	0.45B	4.33	-8.85	10.04	0.03
ISPR	NASDAQ	Ispire Technology Inc	0.25B	4.34	35.58	0.00	0.00
MASS	NASDAQ	908 Devices Inc	0.16B	4.37	-6.03	0.00	0.00
FNGR	NASDAQ	FingerMotion Inc	0.25B	4.38	24.44	0.00	0.00
STIM	NASDAQ	Neuronetics Inc	0.29B	4.38	-1.13	0.00	0.00
SIFY	NASDAQ	Sify Technologies Ltd	0.32B	4.39	6.04	304.34	0.00
VERV	NASDAQ	Verve Therapeutics Inc	0.39B	4.39	-5.23	0.00	0.00
PROP	NASDAQ	Prairie Operating Co	0.19B	4.39	-1.35	0.03	0.00
VSTA	NASDAQ	Vasta Platform Ltd	0.35B	4.39	-2.45	4.03	0.00
ALT	NASDAQ	Altimmune Inc	0.36B	4.40	-2.98	0.00	0.00
MNKD	NASDAQ	MannKind Corp	1.34B	4.40	-3.62	44.70	0.00
MDRX	NASDAQ	Veradigm Inc	0.48B	4.40	4.77	11.00	0.00
XERS	NASDAQ	Xeris Biopharma Holdings Inc	0.71B	4.41	0.00	0.00	0.00
BCOV	NASDAQ	Brightcove Inc	0.20B	4.41	-0.23	0.00	0.00
POET	NASDAQ	POET Technologies Inc. - Common Shares	0.35B	4.42	1.85	0.00	0.00
VNDA	NASDAQ	Vanda Pharmaceuticals Inc	0.26B	4.44	-1.56	37.51	0.00
DENN	NASDAQ	Denny's Corp	0.23B	4.44	-4.31	12.15	0.00
JBLU	NASDAQ	JetBlue Airways Corp	1.58B	4.46	1.37	36.49	0.00
DNUT	NASDAQ	Krispy Kreme Inc	0.77B	4.48	3.71	139.46	0.04
AMLX	NASDAQ	Amylyx Pharmaceuticals Inc	0.40B	4.49	-2.40	0.00	0.00
UNIT	NASDAQ	Uniti Group Inc	1.20B	4.49	-1.32	17.27	0.03
QTRX	NASDAQ	Quanterix Corp	0.18B	4.53	5.85	0.00	0.00
NWL	NASDAQ	Newell Brands Inc	1.90B	4.54	-7.26	9.42	0.05
AFCG	NASDAQ	AFC Gamma Inc	0.10B	4.56	-8.07	5.72	0.27
IMTX	NASDAQ	Immatics NV	0.55B	4.56	5.07	27.94	0.00
AVAH	NASDAQ	Aveanna Healthcare Holdings Inc	0.89B	4.56	0.45	190.00	0.00
SVCO	NASDAQ	Silvaco Group Inc	0.14B	4.61	-2.34	2,092.17	0.00
SBT	NASDAQ	Sterling Bancorp Inc	0.24B	4.62	-1.08	0.00	0.00
APPS	NASDAQ	Digital Turbine Inc	0.49B	4.64	0.44	90.45	0.00
TRVG	NASDAQ	trivago NV	0.33B	4.65	-0.22	128.21	0.00
OXLC	NASDAQ	Oxford Lane Capital Corp	2.07B	4.66	0.17	5.83	0.23
GAIA	NASDAQ	Gaia Inc	0.12B	4.67	-1.90	109.44	0.00
ACDC	NASDAQ	ProFrac Holding Corp	0.75B	4.71	2.17	0.00	0.00
SHLS	NASDAQ	Shoals Technologies Group Inc	0.79B	4.72	-2.79	42.91	0.00
VMEO	NASDAQ	Vimeo Inc	0.78B	4.72	-0.64	46.30	0.00
SLN	NASDAQ	Silence Therapeutics Plc - American Depository Share	0.22B	4.73	-4.62	0.00	0.00
JRVR	NASDAQ	James River Group Holdings Ltd	0.22B	4.75	-1.05	5.03	0.02
ACB	NASDAQ	Aurora Cannabis Inc. - Common Shares	0.26B	4.75	3.49	25.98	0.00
CXDO	NASDAQ	Crexendo Inc	0.14B	4.76	11.74	74.50	0.00
COGT	NASDAQ	Cogent Biosciences Inc	0.54B	4.77	-2.26	0.00	0.00
FLWS	NASDAQ	1-800-Flowers.com Inc	0.31B	4.84	-7.64	37.72	0.00
MTTR	NASDAQ	Matterport Inc	1.59B	4.85	1.15	0.00	0.00
CADL	NASDAQ	Candel Therapeutics Inc	0.24B	4.85	-1.33	0.00	0.00
EOSE	NASDAQ	Eos Energy Enterprises Inc	1.10B	4.85	-3.96	0.00	0.00
PSNL	NASDAQ	Personalis Inc	0.43B	4.88	-2.79	57.73	0.00
PLTK	NASDAQ	Playtika Holding Corp	1.83B	4.89	-0.21	12.26	0.09
NNOX	NASDAQ	Nano X Imaging Ltd	0.31B	4.94	0.21	0.00	0.00
TSVT	NASDAQ	2seventy bio Inc	0.27B	4.99	-0.10	0.00	0.00
AIRJ	NASDAQ	Montana Technologies Corp	0.30B	4.99	7.78	50.00	0.00
FIP	NASDAQ	FTAI Infrastructure Inc	0.57B	5.01	-2.53	0.00	0.02
LFMD	NASDAQ	LifeMD Inc	0.23B	5.02	0.81	62.11	0.00
NEOG	NASDAQ	Neogen Corp	1.09B	5.03	-2.14	785.53	0.00
GRAB	NASDAQ	Grab Holdings Inc	20.87B	5.06	-3.62	508.00	0.00
KVHI	NASDAQ	KVH Industries Inc	0.10B	5.09	0.00	270.54	0.00
FENC	NASDAQ	Fennec Pharmaceuticals Inc. - Common Stock	0.14B	5.10	-2.86	115.29	0.00
FTRE	NASDAQ	Fortrea Holdings Inc	0.46B	5.11	5.05	0.00	0.00
EGAN	NASDAQ	eGain Corp	0.14B	5.14	1.19	51.40	0.00
LILAK	NASDAQ	Liberty Latin America Ltd. - Class C Common Stock	1.03B	5.15	-0.10	11.04	0.00
THRD	NASDAQ	Third Harmonic Bio Inc	0.23B	5.15	-0.20	0.00	0.00
STGW	NASDAQ	Stagwell Inc	1.39B	5.18	1.18	3,903.87	0.00
UXIN	NASDAQ	Uxin Ltd	1.07B	5.18	10.45	0.00	0.00
ORIC	NASDAQ	ORIC Pharmaceuticals Inc	0.37B	5.19	0.39	0.00	0.00
VIR	NASDAQ	Vir Biotechnology Inc	0.72B	5.19	-5.98	3.96	0.00
HNST	NASDAQ	The Honest Co Inc	0.57B	5.20	3.18	28.01	0.00
PRCH	NASDAQ	Porch Group Inc	0.54B	5.23	-7.11	0.00	0.00
ARKO	NASDAQ	ARKO Corp	0.60B	5.25	-0.19	165.67	0.02
REAL	NASDAQ	The RealReal Inc	0.60B	5.27	-7.55	5.51	0.00
FLNC	NASDAQ	Fluence Energy Inc	0.69B	5.27	-2.50	122.32	0.00
NCMI	NASDAQ	National CineMedia Inc	0.50B	5.29	3.73	0.29	0.01
ABEO	NASDAQ	Abeona Therapeutics Inc	0.27B	5.30	-0.94	0.00	0.00
MFH	NASDAQ	Mercurity Fintech Holding Inc	0.34B	5.32	-2.48	0.00	0.00
BLZE	NASDAQ	Backblaze Inc	0.24B	5.33	0.76	0.00	0.00
BIGC	NASDAQ	BigCommerce Holdings Inc	0.43B	5.33	1.72	18.18	0.00
XRX	NASDAQ	Xerox Holdings Corp	0.54B	5.34	-1.12	6.68	0.16
LILA	NASDAQ	Liberty Latin America Ltd	1.07B	5.36	3.88	11.11	0.00
AISP	NASDAQ	Airship AI Holdings Inc	0.17B	5.37	21.22	178.57	0.00
VCSA	NASDAQ	Vacasa Inc	0.11B	5.39	0.75	0.00	0.00
MGTX	NASDAQ	MeiraGTx Holdings PLC	0.43B	5.41	-7.84	0.00	0.00
MTLS	NASDAQ	Materialise NV	0.32B	5.46	0.56	29.45	0.00
GASS	NASDAQ	StealthGas Inc	0.20B	5.48	-1.09	2.92	0.00
EWCZ	NASDAQ	European Wax Center Inc	0.24B	5.56	2.97	27.65	0.00
ALMS	NASDAQ	Alumis Inc	0.31B	5.61	4.86	0.00	0.00
APLD	NASDAQ	Applied Digital Corp	1.26B	5.61	5.65	0.00	0.00
SANG	NASDAQ	Sangoma Technologies Corporation - Common Shares	0.19B	5.64	-0.53	124.90	0.00
LFST	NASDAQ	LifeStance Health Group Inc	2.21B	5.68	-1.14	0.00	0.00
WEST	NASDAQ	Westrock Coffee Co	0.54B	5.68	-0.53	0.00	0.00
TLSI	NASDAQ	TriSalus Life Sciences Inc	0.22B	5.72	-0.18	0.00	0.00
CFFN	NASDAQ	Capitol Federal Financial Inc	0.75B	5.74	-1.46	14.24	0.06
RGP	NASDAQ	Resources Connection Inc	0.19B	5.74	-1.30	19.34	0.10
RVSB	NASDAQ	Riverview Bancorp Inc	0.12B	5.74	0.71	26.30	0.01
CURI	NASDAQ	CuriosityStream Inc	0.33B	5.75	5.68	0.00	0.02
COMM	NASDAQ	CommScope Holding Co Inc	1.25B	5.77	1.06	0.00	0.00
HDSN	NASDAQ	Hudson Technologies Inc	0.25B	5.77	4.34	20.42	0.00
SHIP	NASDAQ	Seanergy Maritime Holdings Corp	0.12B	5.79	1.05	2.84	0.11
ALLT	NASDAQ	Allot Ltd	0.23B	5.79	-3.18	0.00	0.00
ETNB	NASDAQ	89bio Inc	0.85B	5.80	-4.14	0.00	0.00
HTZ	NASDAQ	Hertz Global Holdings Inc	1.79B	5.80	0.68	23.16	0.00
EHTH	NASDAQ	eHealth Inc	0.18B	5.82	-1.86	7.23	0.00
AURA	NASDAQ	Aura Biosciences Inc	0.29B	5.83	4.86	0.00	0.00
SLNG	NASDAQ	Stabilis Solutions Inc	0.11B	5.86	-0.68	69.63	0.00
AIOT	NASDAQ	PowerFleet Inc	0.78B	5.90	-0.68	59.52	0.00
BMBL	NASDAQ	Bumble Inc	0.61B	5.91	-1.42	9.62	0.00
QSG	NASDAQ	QuantaSing Group Limited - American Depositary Shares	0.30B	5.93	-3.89	7.25	0.00
SWIM	NASDAQ	Latham Group Inc	0.69B	5.97	0.00	68.52	0.00
AMCX	NASDAQ	AMC Networks Inc	0.27B	5.98	0.85	2.02	0.00
ABVX	NASDAQ	Abivax SA - American Depositary Shares	0.38B	5.98	-0.53	0.00	0.00
VNET	NASDAQ	21Vianet Group Inc	1.61B	5.99	-3.86	378.53	0.00
PLCE	NASDAQ	Children's Place Inc	0.13B	6.01	-2.28	15.52	0.00
BRLS	NASDAQ	Borealis Foods Inc	0.13B	6.04	-0.17	0.00	0.00
ENTA	NASDAQ	Enanta Pharmaceuticals Inc	0.13B	6.05	-0.66	296.19	0.00
PDYN	NASDAQ	Palladyne AI Corp	0.22B	6.08	-2.26	3.60	0.00
TTSH	NASDAQ	Tile Shop Holdings Inc	0.27B	6.08	0.83	599.00	0.00
CRCT	NASDAQ	Cricut Inc	1.29B	6.10	-2.01	20.19	0.03
SERV	NASDAQ	Serve Robotics Inc	0.35B	6.10	-5.43	0.00	0.00
INGN	NASDAQ	Inogen Inc	0.16B	6.11	0.25	75.14	0.00
XGN	NASDAQ	Exagen Inc	0.13B	6.14	-1.45	0.41	0.00
STKL	NASDAQ	SunOpta, Inc. - Common Stock	0.72B	6.15	-0.41	0.00	0.00
OPRT	NASDAQ	Oportun Financial Corp	0.23B	6.15	10.62	7.92	0.00
RGNX	NASDAQ	Regenxbio Inc	0.31B	6.16	-5.96	11.95	0.00
RTL	NASDAQ	The Necessity Retail REIT Inc	0.83B	6.16	3.71	0.00	0.00
ALTS	NASDAQ	ALT5 Sigma Corp	0.11B	6.17	-6.80	7.25	0.00
SSSS	NASDAQ	SuRo Capital Corp	0.15B	6.18	2.49	0.71	0.00
LSEA	NASDAQ	Landsea Homes Corp	0.23B	6.18	1.32	43.15	0.00
MRAM	NASDAQ	Everspin Technologies Inc	0.14B	6.21	-0.17	30.21	0.00
EYPT	NASDAQ	EyePoint Pharmaceuticals Inc	0.43B	6.23	2.14	0.00	0.00
TH	NASDAQ	Target Hospitality Corp	0.62B	6.25	-1.58	17.35	0.00
WVE	NASDAQ	WAVE Life Sciences Ltd	0.96B	6.26	-1.11	0.00	0.00
MLCO	NASDAQ	Melco Resorts and Entertainment Ltd	2.58B	6.28	0.48	44.58	0.00
PTEN	NASDAQ	Patterson-UTI Energy Inc	2.42B	6.28	-1.42	41.78	0.05
MRCC	NASDAQ	Monroe Capital Corp	0.14B	6.28	0.32	19.33	0.16
PTON	NASDAQ	Peloton Interactive Inc	2.51B	6.29	-0.79	26.95	0.00
KRNY	NASDAQ	Kearny Financial Corp	0.41B	6.31	0.80	23.74	0.07
GILT	NASDAQ	Gilat Satellite Networks Ltd	0.36B	6.34	-0.32	13.61	0.00
OMER	NASDAQ	Omeros Corp	0.37B	6.35	0.16	0.00	0.00
ASPI	NASDAQ	ASP Isotopes Inc	0.48B	6.36	-2.61	0.00	0.00
RNW	NASDAQ	ReNew Energy Global PLC	2.31B	6.37	-0.16	145.58	0.00
KURA	NASDAQ	Kura Oncology Inc	0.56B	6.38	2.25	0.00	0.00
NYXH	NASDAQ	Nyxoah SA - Ordinary Shares	0.24B	6.40	-1.39	0.00	0.00
MOMO	NASDAQ	Momo Inc	1.03B	6.40	1.92	8.05	0.00
NEO	NASDAQ	NeoGenomics Inc	0.82B	6.40	-2.82	453.49	0.00
VMD	NASDAQ	Viemed Healthcare Inc	0.25B	6.42	-11.70	22.67	0.00
MAMA	NASDAQ	Mama`s Creations Inc	0.24B	6.46	0.00	77.00	0.00
SIGA	NASDAQ	SIGA Technologies Inc	0.46B	6.48	3.85	9.25	0.00
VALN	NASDAQ	Valneva SE - American Depositary Shares	0.54B	6.48	-2.68	0.00	0.00
OCCI	NASDAQ	OFS Credit Co Inc	0.15B	6.50	0.31	7.48	0.20
ENVX	NASDAQ	Enovix Corp	1.25B	6.51	-2.82	0.00	0.00
NEGG	NASDAQ	Newegg Commerce Inc	0.13B	6.52	25.31	0.00	0.00
MNMD	NASDAQ	Mind Medicine Inc	0.49B	6.54	2.67	0.00	0.00
FOLD	NASDAQ	Amicus Therapeutics Inc	2.32B	6.59	2.65	0.00	0.00
IAS	NASDAQ	Integral Ad Science Holding Corp	1.09B	6.59	-3.38	27.86	0.00
TRVI	NASDAQ	Trevi Therapeutics Inc	0.67B	6.60	-0.91	0.00	0.00
NVAX	NASDAQ	Novavax Inc	1.07B	6.60	4.85	2.81	0.00
TMCI	NASDAQ	Treace Medical Concepts Inc	0.42B	6.60	-1.79	0.00	0.00
FULC	NASDAQ	Fulcrum Therapeutics Inc	0.36B	6.60	17.23	310.43	0.00
BOOM	NASDAQ	DMC Global Inc	0.14B	6.60	2.33	17.70	0.00
INFN	NASDAQ	Infinera Corp	1.58B	6.62	0.08	0.00	0.00
TKNO	NASDAQ	Alpha Teknova Inc	0.35B	6.63	-6.10	0.00	0.00
RCAT	NASDAQ	Red Cat Holdings Inc	0.61B	6.67	-3.06	1.33	0.00
ITOS	NASDAQ	ITeos Therapeutics Inc	0.26B	6.70	4.04	0.00	0.00
LFCR	NASDAQ	Lifecore Biomedical Inc	0.25B	6.71	-3.53	40.17	0.00
CYRX	NASDAQ	CryoPort Inc	0.34B	6.73	4.02	0.00	0.00
CHW	NASDAQ	Calamos Global Dynamic Income Fund	0.43B	6.74	-0.45	2.91	0.09
LNKB	NASDAQ	Linkbancorp Inc	0.25B	6.79	-0.15	7.41	0.04
LION	NASDAQ	Lionsgate Studios Corp	1.97B	6.90	1.77	5.86	0.00
NYMT	NASDAQ	New York Mortgage Trust Inc	0.63B	6.96	1.69	8.94	0.11
PCT	NASDAQ	PureCycle Technologies Inc	1.25B	6.96	0.15	0.00	0.00
EPSN	NASDAQ	Epsilon Energy Ltd	0.15B	6.98	-1.42	35.40	0.04
MDXG	NASDAQ	MiMedx Group Inc	1.03B	6.99	0.44	26.52	0.00
ACCD	NASDAQ	Accolade Inc	0.57B	6.99	0.00	0.00	0.00
UDMY	NASDAQ	Udemy Inc	1.04B	6.99	0.15	0.00	0.00
KGEI	NASDAQ	Kolibri Global Energy Inc. - Common stock	0.25B	7.00	1.90	11.28	0.00
ISSC	NASDAQ	Innovative Solutions and Support Inc	0.12B	7.03	2.33	17.74	0.00
PLL	NASDAQ	Piedmont Lithium Inc	0.15B	7.03	-2.14	15.15	0.00
INTR	NASDAQ	Inter & Co Inc	3.11B	7.08	5.21	17.32	0.01
BBCP	NASDAQ	Concrete Pumping Holdings Inc	0.38B	7.10	1.00	25.68	0.00
PAYO	NASDAQ	Payoneer Global Inc	2.58B	7.13	-2.13	25.50	0.00
LOGC	NASDAQ	ContextLogic Inc	0.19B	7.14	0.29	0.00	0.00
GIFI	NASDAQ	Gulf Island Fabrication Inc	0.12B	7.15	-1.11	8.39	0.00
CVRX	NASDAQ	CVRx Inc	0.19B	7.17	-2.98	0.00	0.00
RUN	NASDAQ	Sunrun Inc	1.64B	7.19	4.36	1,111.11	0.00
ATOM	NASDAQ	Atomera Inc	0.13B	7.19	-1.65	0.00	0.00
NEON	NASDAQ	Neonode Inc	0.12B	7.20	-6.25	0.00	0.00
VREX	NASDAQ	Varex Imaging Corp	0.30B	7.21	-1.51	114.94	0.00
FUND	NASDAQ	Sprott Focus Trust Inc	0.22B	7.23	-0.28	0.00	0.00
AUR	NASDAQ	Aurora Innovation Inc	12.81B	7.24	-0.96	0.00	0.00
CAPR	NASDAQ	Capricor Therapeutics Inc	0.33B	7.30	2.68	0.00	0.00
RSVR	NASDAQ	Reservoir Media Inc	0.48B	7.33	0.28	63.42	0.00
ADPT	NASDAQ	Adaptive Biotechnologies Corp	1.12B	7.36	-3.29	39.33	0.00
INSE	NASDAQ	Inspired Entertainment Inc	0.20B	7.37	-0.54	3.40	0.00
AIP	NASDAQ	Arteris Inc	0.31B	7.37	-1.87	0.00	0.00
CGEM	NASDAQ	Cullinan Therapeutics Inc	0.44B	7.39	-3.09	0.00	0.00
GOGO	NASDAQ	Gogo Inc	0.98B	7.39	-4.90	17.04	0.00
REPL	NASDAQ	Replimune Group Inc	0.57B	7.41	-5.73	0.00	0.00
RCKT	NASDAQ	Rocket Pharmaceuticals Inc	0.80B	7.43	4.07	0.00	0.00
PRTH	NASDAQ	Priority Technology Holdings Inc	0.59B	7.46	-1.59	9.71	0.00
DERM	NASDAQ	Journey Medical Corp	0.17B	7.47	0.74	41.41	0.00
DOYU	NASDAQ	DouYu International Holdings Ltd	0.23B	7.47	0.27	65.05	0.00
HRZN	NASDAQ	Horizon Technology Finance Corp	0.30B	7.48	-16.39	6.67	0.18
VOXX	NASDAQ	VOXX International Corp	0.15B	7.50	0.00	0.00	0.00
AMRX	NASDAQ	Amneal Pharmaceuticals Inc	2.36B	7.53	-0.87	90.92	0.00
CDXC	NASDAQ	ChromaDex Corp	0.59B	7.53	-3.84	0.00	0.00
RAIL	NASDAQ	FreightCar America Inc	0.14B	7.54	-2.46	15.08	0.00
BVS	NASDAQ	Bioventus Inc	0.50B	7.56	1.75	10.50	0.00
UBFO	NASDAQ	United Security Bancshares	0.13B	7.56	-0.66	11.51	0.05
SAGE	NASDAQ	Sage Therapeutics Inc	0.48B	7.60	-2.19	4.35	0.00
SKYT	NASDAQ	SkyWater Technology Inc	0.37B	7.61	4.97	0.00	0.00
GOGL	NASDAQ	Golden Ocean Group Limited - Common Stock	1.52B	7.62	-0.72	7.13	0.13
DAWN	NASDAQ	Day One Biopharmaceuticals Inc	0.77B	7.62	-2.06	0.00	0.00
CDRO	NASDAQ	Codere Online Luxembourg SA	0.35B	7.64	-2.80	0.00	0.00
IMMR	NASDAQ	Immersion Corp	0.25B	7.70	1.59	4.13	0.02
LX	NASDAQ	LexinFintech Holdings Ltd	1.30B	7.72	-1.66	9.89	0.02
TCPC	NASDAQ	BlackRock TCP Capital Corp	0.66B	7.72	0.53	6.64	0.16
LASR	NASDAQ	nLight Inc	0.38B	7.75	5.59	0.00	0.00
VSTM	NASDAQ	Verastem Inc	0.43B	7.77	2.38	0.00	0.00
GNOM	NASDAQ	Global X Genomics & Biotechnology ETF	0.11B	7.81	4.09	0.00	0.00
INMB	NASDAQ	INmune Bio Inc	0.18B	7.82	-0.51	0.00	0.00
AZ	NASDAQ	A2Z Smart Technologies Corp	0.27B	7.85	1.56	0.00	0.00
ALVO	NASDAQ	Alvotech	2.38B	7.87	0.39	27.22	0.00
RGLS	NASDAQ	Regulus Therapeutics Inc	0.55B	7.89	0.20	0.00	0.00
GRFS	NASDAQ	Grifols, S.A. - American Depositary Shares	5.38B	7.90	2.20	31.16	0.00
LZ	NASDAQ	LegalZoom.com Inc	1.43B	7.91	8.21	55.65	0.00
AUPH	NASDAQ	Aurinia Pharmaceuticals Inc	1.08B	7.97	-1.85	29.89	0.00
WBD	NASDAQ	Warner Bros. Discovery Inc	19.72B	7.97	-1.61	14.74	0.00
XNCR	NASDAQ	Xencor Inc	0.57B	7.98	-1.61	55.34	0.00
AHCO	NASDAQ	AdaptHealth Corp	1.08B	8.00	-0.07	15.50	0.00
DOMO	NASDAQ	Domo Inc	0.32B	8.01	6.66	0.00	0.00
NEXT	NASDAQ	NextDecade Corp	2.09B	8.01	-3.50	42.44	0.00
SGML	NASDAQ	Sigma Lithium Corporation - common shares	0.90B	8.04	-1.96	128.21	0.00
CTLP	NASDAQ	Cantaloupe Inc	0.59B	8.05	0.50	10.36	0.00
PAL	NASDAQ	Proficient Auto Logistics Inc	0.22B	8.05	-1.95	21.93	0.00
IMNM	NASDAQ	Immunome Inc	0.70B	8.06	0.75	0.00	0.00
LGVC	NASDAQ	LAMF Global Ventures Corp I	0.10B	8.11	20.06	0.00	0.00
IREN	NASDAQ	Iris Energy Ltd	1.96B	8.12	8.13	12.47	0.00
TRDA	NASDAQ	Entrada Therapeutics Inc	0.31B	8.12	1.89	13.81	0.00
BCYC	NASDAQ	Bicycle Therapeutics PLC	0.56B	8.12	1.38	1,838.74	0.00
ADTN	NASDAQ	Adtran Holdings Inc	0.65B	8.13	-0.74	36.76	0.00
ZVRA	NASDAQ	Zevra Therapeutics Inc	0.45B	8.14	3.44	11.00	0.00
HIMX	NASDAQ	Himax Technologies Inc	1.43B	8.17	7.50	15.33	0.03
FRST	NASDAQ	Primis Financial Corp	0.20B	8.23	-1.44	58.75	0.04
ERIC	NASDAQ	Ericsson - American Depositary Shares each representing 1 underlying Class B share	27.46B	8.24	0.62	174.17	0.03
TIGR	NASDAQ	UP Fintech Holding Ltd	1.45B	8.25	0.13	25.36	0.00
ARRY	NASDAQ	Array Technologies Inc	1.26B	8.25	20.62	11.90	0.00
PESI	NASDAQ	Perma-Fix Environmental Services Inc	0.15B	8.25	0.19	43.39	0.00
PUBM	NASDAQ	PubMatic Inc	0.40B	8.28	-0.13	142.50	0.00
AFRI	NASDAQ	Forafric Global PLC	0.22B	8.28	-0.84	0.00	0.00
DSKE	NASDAQ	Daseke Inc	0.39B	8.29	-0.48	0.00	0.00
OCUL	NASDAQ	Ocular Therapeutix Inc	1.32B	8.30	1.10	0.00	0.00
NVCT	NASDAQ	Nuvectis Pharma Inc	0.17B	8.31	-2.53	0.00	0.00
FBYD	NASDAQ	Falcons Beyond Global Inc	0.31B	8.35	-0.62	738.00	0.00
TTGT	NASDAQ	TechTarget Inc	0.60B	8.36	-3.91	0.00	0.00
INSG	NASDAQ	Inseego Corp	0.13B	8.36	2.65	30.96	0.00
BCBP	NASDAQ	BCB Bancorp Inc	0.14B	8.37	-1.19	52.25	0.08
SOHU	NASDAQ	Sohu.com Ltd	0.25B	8.37	-7.93	14.00	0.00
ABL	NASDAQ	Abacus Life Inc	0.80B	8.39	2.32	7,522.95	0.00
GYRE	NASDAQ	Gyre Therapeutics Inc	0.74B	8.40	-5.41	555.50	0.00
VIRC	NASDAQ	Virco Manufacturing Corp	0.14B	8.41	-2.39	6.52	0.01
VTRS	NASDAQ	Viatris Inc	9.88B	8.42	-4.21	4.00	0.05
HLMN	NASDAQ	Hillman Solutions Corp	1.66B	8.43	8.78	80.00	0.00
AVXL	NASDAQ	Anavex Life Sciences Corp	0.72B	8.44	1.45	0.00	0.00
SCWX	NASDAQ	SecureWorks Corp	0.16B	8.44	0.24	0.00	0.00
CSBR	NASDAQ	Champions Oncology Inc	0.12B	8.46	8.47	13.16	0.00
MPAA	NASDAQ	Motorcar Parts of America Inc	0.17B	8.47	-4.84	39.18	0.00
WB	NASDAQ	Weibo Corp	2.07B	8.47	-0.36	7.30	0.10
NTLA	NASDAQ	Intellia Therapeutics Inc	0.88B	8.50	5.27	0.00	0.00
CMRX	NASDAQ	Chimerix Inc	0.80B	8.51	-0.12	0.00	0.00
ESOA	NASDAQ	Energy Services of America Corp	0.14B	8.53	0.00	8.71	0.01
AVDL	NASDAQ	Avadel Pharmaceuticals PLC	0.83B	8.53	-5.54	39.06	0.00
OFS	NASDAQ	OFS Capital Corp	0.11B	8.56	0.24	3.88	0.16
RELL	NASDAQ	Richardson Electronics Ltd	0.12B	8.57	-1.16	232.56	0.03
ARHS	NASDAQ	Arhaus Inc	1.21B	8.57	-1.72	21.22	0.00
PHAR	NASDAQ	Pharming Group N.V. - ADS, each representing 10 ordinary shares	0.59B	8.62	-1.72	0.00	0.00
CRSR	NASDAQ	Corsair Gaming Inc	0.92B	8.69	2.72	0.00	0.00
AUDC	NASDAQ	AudioCodes Ltd. - Ordinary Shares	0.26B	8.70	-2.25	15.88	0.04
ZI	NASDAQ	ZoomInfo Technologies Inc	2.94B	8.70	-0.12	0.00	0.00
SNCY	NASDAQ	Sun Country Airlines Holdings Inc	0.46B	8.70	2.96	12.30	0.00
BLMN	NASDAQ	Bloomin Brands Inc	0.74B	8.70	3.21	9.44	0.10
RCEL	NASDAQ	AVITA Medical Inc	0.23B	8.71	13.56	6.37	0.00
PRTA	NASDAQ	Prothena Corp PLC	0.47B	8.72	-5.22	25.80	0.00
CONX	NASDAQ	CONX Corp	0.22B	8.79	-4.46	0.00	0.00
WBTN	NASDAQ	Webtoon Entertainment Inc	1.14B	8.79	0.46	0.00	0.00
DLO	NASDAQ	DLocal Ltd	2.53B	8.85	-2.32	24.56	0.00
ZIMV	NASDAQ	ZimVie Inc	0.25B	8.91	0.00	10.83	0.00
DBVT	NASDAQ	DBV Technologies S.A. - American Depositary Shares	0.24B	8.95	3.95	0.00	0.00
LIND	NASDAQ	Lindblad Expeditions Holdings Inc	0.49B	8.96	1.36	0.00	0.00
SONO	NASDAQ	Sonos Inc	1.08B	8.97	-2.40	55.91	0.00
BWAY	NASDAQ	BrainsWay Ltd. - American Depositary Shares	0.17B	9.00	3.75	48.41	0.00
NRDS	NASDAQ	Nerdwallet Inc	0.67B	9.03	0.79	30.43	0.00
BGC	NASDAQ	BGC Group Inc	4.41B	9.03	0.00	38.58	0.01
MRNO	NASDAQ	Murano Global Investments PLC	0.72B	9.05	-0.55	245.34	0.00
CCCS	NASDAQ	CCC Intelligent Solutions Holdings Inc	5.96B	9.05	-0.06	915.00	0.00
RIOT	NASDAQ	Riot Platforms Inc	3.24B	9.06	4.14	39.34	0.00
HTLD	NASDAQ	Heartland Express Inc	0.71B	9.07	0.11	21.00	0.01
HTBK	NASDAQ	Heritage Commerce Corp	0.56B	9.08	1.80	13.81	0.06
SNBR	NASDAQ	Sleep Number Corp	0.21B	9.09	-1.95	20.58	0.00
CPSS	NASDAQ	Consumer Portfolio Services Inc	0.20B	9.09	-3.30	11.09	0.00
TXG	NASDAQ	10x Genomics Inc	1.12B	9.11	-1.04	0.00	0.00
METCB	NASDAQ	Ramaco Resources, Inc. - Class B Common Stock	0.50B	9.14	2.13	22.63	0.10
EXPI	NASDAQ	eXp World Holdings Inc	1.43B	9.14	-0.33	193.03	0.02
AGNC	NASDAQ	AGNC Investment Corp	9.34B	9.15	-0.33	25.42	0.16
VLY	NASDAQ	Valley National Bancorp	5.13B	9.16	0.00	13.12	0.05
WNEB	NASDAQ	Western New England Bancorp Inc	0.19B	9.17	0.33	17.83	0.03
AMPL	NASDAQ	Amplitude Inc	1.20B	9.19	-0.76	99.01	0.00
AEHR	NASDAQ	Aehr Test Systems	0.27B	9.23	-0.65	11.59	0.00
CRNC	NASDAQ	Cerence Inc	0.40B	9.24	1.99	139.10	0.00
FORR	NASDAQ	Forrester Research Inc	0.18B	9.25	6.82	8.38	0.00
MFIN	NASDAQ	Medallion Financial Corp	0.22B	9.26	-1.39	5.77	0.05
VOD	NASDAQ	Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares	23.01B	9.27	2.55	9.87	0.07
BLFY	NASDAQ	Blue Foundry Bancorp	0.20B	9.34	-1.59	0.00	0.00
VIAV	NASDAQ	Viavi Solutions Inc	2.09B	9.34	-12.30	464.00	0.00
LUNR	NASDAQ	Intuitive Machines Inc	1.10B	9.35	4.71	9.07	0.00
LOCO	NASDAQ	El Pollo Loco Holdings Inc	0.28B	9.36	0.11	10.80	0.00
NRIX	NASDAQ	Nurix Therapeutics Inc	0.71B	9.36	-4.69	0.00	0.00
ARVN	NASDAQ	Arvinas Inc	0.68B	9.37	1.74	0.00	0.00
LE	NASDAQ	Lands' End Inc	0.29B	9.42	5.85	45.30	0.00
HCVI	NASDAQ	Hennessy Capital Investment Corp VI	0.14B	9.44	2.03	0.00	0.00
ANGO	NASDAQ	AngioDynamics Inc	0.38B	9.47	-1.15	46.35	0.00
VSAT	NASDAQ	Viasat Inc	1.23B	9.49	2.38	308.05	0.00
HPK	NASDAQ	HighPeak Energy Inc	1.20B	9.49	0.53	10.80	0.02
LBTYB	NASDAQ	Liberty Global Ltd. - Class B Common Shares	3.28B	9.50	0.00	2.31	0.00
DVAX	NASDAQ	Dynavax Technologies Corp	1.14B	9.51	1.17	28.09	0.00
TAST	NASDAQ	Carrols Restaurant Group Inc	0.50B	9.54	-0.11	0.00	0.00
FGBI	NASDAQ	First Guaranty Bancshares Inc	0.12B	9.58	-7.26	70.92	0.03
WHF	NASDAQ	WhiteHorse Finance Inc	0.22B	9.59	0.42	23.54	0.17
STOK	NASDAQ	Stoke Therapeutics Inc	0.52B	9.60	0.95	11.99	0.00
UPXI	NASDAQ	Upexi Inc	0.36B	9.64	-5.40	0.00	0.00
LAND	NASDAQ	Gladstone Land Corp	0.36B	9.68	-0.62	278.11	0.06
MITK	NASDAQ	Mitek Systems Inc	0.44B	9.69	-0.82	33.79	0.00
URGN	NASDAQ	UroGen Pharma Ltd	0.45B	9.69	-11.51	0.00	0.00
TYRA	NASDAQ	Tyra Biosciences Inc	0.52B	9.69	-2.91	0.00	0.00
GLSI	NASDAQ	Greenwich LifeSciences Inc	0.13B	9.69	2.87	0.00	0.00
GAUZ	NASDAQ	Gauzy Ltd	0.18B	9.71	-5.64	0.00	0.00
LTBR	NASDAQ	Lightbridge Corp	0.22B	9.71	3.85	0.00	0.00
IEP	NASDAQ	Icahn Enterprises LP	5.31B	9.72	1.52	165.52	0.28
HLIT	NASDAQ	Harmonic Inc	1.10B	9.73	0.11	20.84	0.00
CGNT	NASDAQ	Cognyte Software Ltd	0.70B	9.73	-1.72	0.00	0.00
AVDX	NASDAQ	AvidXchange Holdings Inc	2.01B	9.73	0.11	37.31	0.00
TBPH	NASDAQ	Theravance Biopharma Inc	0.49B	9.77	2.85	476.19	0.00
AVO	NASDAQ	Mission Produce Inc	0.70B	9.78	-2.59	18.74	0.00
RDFN	NASDAQ	Redfin Corp	1.26B	9.81	6.81	1,454.49	0.00
NEWT	NASDAQ	NewtekOne Inc	0.27B	9.82	-0.51	5.84	0.07
OTLY	NASDAQ	Oatly Group AB - American Depositary Shares	0.29B	9.83	0.83	0.00	0.00
LBTYA	NASDAQ	Liberty Global Ltd	3.79B	9.84	0.82	2.32	0.00
SWBI	NASDAQ	Smith & Wesson Brands Inc	0.43B	9.86	1.24	15.00	0.05
ICVX	NASDAQ	Icosavax Inc	0.49B	9.87	-5.64	0.00	0.00
ASUR	NASDAQ	Asure Software Inc	0.27B	9.93	-0.70	11.20	0.00
CHCI	NASDAQ	Comstock Holding Co Inc	0.10B	9.97	-4.51	6.69	0.00
RMGC	NASDAQ	RMG Acquisition Corp III	0.13B	9.98	-0.50	0.00	0.00
WAVS	NASDAQ	Western Acquisition Ventures Corp	0.31B	10.00	0.00	0.00	0.00
CLSK	NASDAQ	Cleanspark Inc	2.81B	10.00	3.95	23.42	0.00
ACAH	NASDAQ	Atlantic Coastal Acquisition Corp	0.12B	10.00	0.31	0.00	0.00
LBTYK	NASDAQ	Liberty Global Ltd. - Class C Common Shares	3.47B	10.03	-2.25	2.41	0.00
HOPE	NASDAQ	Hope Bancorp Inc	1.29B	10.04	0.66	13.50	0.05
JYNT	NASDAQ	The Joint Corp	0.15B	10.06	-0.50	28.74	0.00
RWAY	NASDAQ	Runway Growth Finance Corp	0.38B	10.06	0.20	5.99	0.16
EVCM	NASDAQ	EverCommerce Inc	1.84B	10.07	1.31	14.97	0.00
VINP	NASDAQ	Vinci Partners Investments Ltd	0.65B	10.08	1.31	26.67	0.07
ENER	NASDAQ	Accretion Acquisition Corp	0.11B	10.08	0.10	0.00	0.00
NRAC	NASDAQ	Northern Revival Acquisition Corp	0.24B	10.08	0.00	0.00	0.00
JUNE	NASDAQ	Junee Ltd	0.20B	10.10	0.00	1,182.77	0.00
USGO	NASDAQ	US Goldmining Inc	0.13B	10.11	3.80	0.00	0.00
GECC	NASDAQ	Great Elm Capital Corp	0.12B	10.13	-0.25	23.69	0.13
EOLS	NASDAQ	Evolus Inc	0.65B	10.13	1.51	163.93	0.00
CHY	NASDAQ	Calamos Convertible & High Income Fund	0.81B	10.16	0.40	4.48	0.11
PBPB	NASDAQ	Potbelly Corp	0.31B	10.25	0.69	7.27	0.00
SOUN	NASDAQ	SoundHound AI Inc	4.12B	10.25	-8.40	147.06	0.00
MACI	NASDAQ	Melar Acquisition Corp I	0.22B	10.25	-0.10	0.00	0.00
USAU	NASDAQ	U.S. Gold Corp	0.13B	10.31	-1.16	0.00	0.00
CHI	NASDAQ	CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND	0.81B	10.34	-0.58	4.74	0.11
PCSC	NASDAQ	Perceptive Capital Solutions Corp	0.11B	10.34	-1.43	0.00	0.00
GPAT	NASDAQ	GP-Act III Acquisition Corp	0.37B	10.37	0.10	32.36	0.00
BCRX	NASDAQ	BioCryst Pharmaceuticals Inc	2.17B	10.37	1.27	59.17	0.00
AOUT	NASDAQ	American Outdoor Brands Inc	0.13B	10.38	-2.17	16.98	0.00
IBAC	NASDAQ	IB Acquisition Corp	0.16B	10.39	0.00	26.74	0.00
METC	NASDAQ	Ramaco Resources Inc	0.57B	10.40	3.18	25.40	0.06
RFAI	NASDAQ	RF Acquisition Corp II	0.16B	10.40	0.10	0.00	0.00
CMPO	NASDAQ	CompoSecure Inc	1.07B	10.42	1.07	9.82	0.00
GWRS	NASDAQ	Global Water Resources Inc	0.29B	10.43	-0.67	45.57	0.03
GDEV	NASDAQ	GDEV Inc	0.19B	10.47	-0.57	11.69	0.00
RUM	NASDAQ	Rumble Inc	3.55B	10.47	1.46	0.00	0.00
HQI	NASDAQ	HireQuest Inc	0.15B	10.48	0.10	36.58	0.03
SGC	NASDAQ	Superior Group Of Companies Inc	0.17B	10.49	0.87	22.75	0.06
SNDX	NASDAQ	Syndax Pharmaceuticals Inc	0.90B	10.50	-4.51	72.43	0.00
SNCR	NASDAQ	Synchronoss Technologies Inc	0.12B	10.51	-0.19	5.90	0.00
AMRN	NASDAQ	Amarin Corp PLC	0.22B	10.52	-0.01	522.39	0.00
LCA	NASDAQ	Landcadia Holdings IV Inc	0.14B	10.54	0.00	0.00	0.00
SNFCA	NASDAQ	Security National Financial Corp	0.26B	10.56	-0.48	10.59	0.00
RNAC	NASDAQ	Cartesian Therapeutics Inc	0.27B	10.57	-15.04	1.95	0.00
SUNS	NASDAQ	Sunrise Realty Trust Inc	0.14B	10.60	2.42	18.20	0.08
CGO	NASDAQ	Calamos Global Total Return Fund	0.10B	10.62	1.73	0.00	0.00
SCRM	NASDAQ	Screaming Eagle Acquisition Corp	0.18B	10.66	-8.62	0.00	0.00
VAQC	NASDAQ	Vector Acquisition Corp II	0.17B	10.67	0.00	0.00	0.00
CSIQ	NASDAQ	Canadian Solar Inc	0.72B	10.68	-1.57	17.21	0.00
SSRM	NASDAQ	SSR Mining Inc. - Common Stock	2.18B	10.74	-1.83	26.46	0.00
ANSC	NASDAQ	Agriculture & Natural Solutions Acquisition Corp	0.46B	10.74	0.10	58.39	0.00
NMFC	NASDAQ	New Mountain Finance Corp	1.16B	10.74	0.60	10.95	0.12
CELC	NASDAQ	Celcuity Inc	0.41B	10.78	-0.74	0.00	0.00
BRLI	NASDAQ	Brilliant Acquisition Corp	0.30B	10.80	0.00	0.00	0.00
HLXB	NASDAQ	Helix Acquisition Corp II	0.25B	10.82	1.13	41.88	0.00
DDI	NASDAQ	DoubleDown Interactive Co Ltd	0.54B	10.82	-1.28	4.17	0.00
PCYO	NASDAQ	Pure Cycle Corp	0.26B	10.83	2.37	18.56	0.00
TWLV	NASDAQ	Twelve Seas Investment Co II	0.14B	10.84	-1.68	0.00	0.00
SAGA	NASDAQ	Sagaliam Acquisition Corp	0.56B	10.88	-0.09	0.00	0.00
SPKL	NASDAQ	Spark I Acquisition Corp	0.18B	10.90	0.47	63.82	0.00
CORZ	NASDAQ	Core Scientific Inc	2.45B	10.92	0.65	9.10	0.00
CRESY	NASDAQ	Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock	0.65B	10.94	1.11	9.13	0.08
NETD	NASDAQ	Nabors Energy Transition Corp II	0.42B	10.95	0.00	47.96	0.00
ROVR	NASDAQ	Rover Group Inc	1.97B	10.99	0.00	0.00	0.00
OPRX	NASDAQ	OptimizeRx Corp	0.20B	11.01	19.68	21.05	0.00
PVBC	NASDAQ	Provident Bancorp Inc	0.20B	11.01	-0.99	43.46	0.00
ROIV	NASDAQ	Roivant Sciences Ltd	7.87B	11.03	-1.26	2.07	0.00
SSYS	NASDAQ	Stratasys Ltd	0.93B	11.06	-0.99	0.00	0.00
INDV	NASDAQ	Indivior PLC - Ordinary Shares	1.38B	11.07	0.37	422.23	0.00
GT	NASDAQ	Goodyear Tire & Rubber Co	3.16B	11.07	1.19	12.67	0.00
WMPN	NASDAQ	William Penn Bancorporation	0.10B	11.09	0.64	0.00	0.00
BRKL	NASDAQ	Brookline Bancorp Inc	0.99B	11.12	1.28	13.38	0.05
ZLS	NASDAQ	Zalatoris II Acquisition Corp	0.24B	11.13	0.55	0.00	0.00
ATEC	NASDAQ	Alphatec Holdings Inc	1.63B	11.13	-3.31	0.00	0.00
NEXN	NASDAQ	Nexxen International Ltd. - American Depository Shares	0.71B	11.19	-0.18	10.97	0.00
ACIC	NASDAQ	American Coastal Insurance Corp	0.54B	11.21	0.68	7.29	0.00
MXL	NASDAQ	MaxLinear Inc	0.97B	11.22	2.75	50.25	0.00
VBNK	NASDAQ	VersaBank - Common Shares	0.37B	11.23	1.37	12.50	0.01
LBC	NASDAQ	Luther Burbank Corp	0.57B	11.27	-5.53	0.00	0.00
RBKB	NASDAQ	Rhinebeck Bancorp Inc	0.13B	11.28	0.45	20.63	0.00
KVAC	NASDAQ	Keen Vision Acquisition Corp	0.12B	11.29	-0.27	32.29	0.00
WBA	NASDAQ	Walgreens Boots Alliance Inc	9.76B	11.29	0.99	7.45	0.07
PLMJ	NASDAQ	Plum Acquisition Corp III	0.12B	11.31	-2.67	0.00	0.00
FLYW	NASDAQ	Flywire Corp	1.38B	11.33	1.98	288.75	0.00
FVCB	NASDAQ	FVCBankcorp Inc	0.20B	11.33	-1.23	11.50	0.00
CCIX	NASDAQ	Churchill Capital Corp IX	0.42B	11.35	-1.14	33.33	0.00
IMXI	NASDAQ	International Money Express Inc	0.34B	11.37	-1.01	6.79	0.00
RAPP	NASDAQ	Rapport Therapeutics Inc	0.42B	11.38	7.16	0.00	0.00
PERI	NASDAQ	Perion Network Ltd - Ordinary Shares	0.51B	11.38	4.89	10.04	0.00
GHRS	NASDAQ	GH Research PLC	0.71B	11.39	5.76	0.00	0.00
ICLN	NASDAQ	iShares Global Clean Energy ETF	0.26B	11.40	0.27	0.00	1.08
AVHI	NASDAQ	Achari Ventures Holdings Corp I	0.26B	11.42	0.53	0.00	0.00
GLDD	NASDAQ	Great Lakes Dredge & Dock Corp	0.78B	11.42	2.61	10.77	0.00
ARWR	NASDAQ	Arrowhead Pharmaceuticals Inc	1.59B	11.49	3.42	451.54	0.00
AEYE	NASDAQ	AudioEye Inc	0.14B	11.49	5.22	36.76	0.00
SVII	NASDAQ	Spring Valley Acquisition Corp II	0.11B	11.49	-0.52	61.42	0.00
PBFS	NASDAQ	Pioneer Bancorp Inc	0.29B	11.50	0.84	16.19	0.00
KELYA	NASDAQ	Kelly Services Inc	0.40B	11.50	-0.44	6.09	0.02
QUBT	NASDAQ	Quantum Computing Inc	0.99B	11.51	-2.71	0.00	0.00
BRKH	NASDAQ	BurTech Acquisition Corp	1.17B	11.54	-0.26	0.00	0.00
RGTI	NASDAQ	Rigetti Computing Inc	3.35B	11.54	-0.86	0.00	0.00
MESO	NASDAQ	Mesoblast Limited - American Depositary Shares	1.47B	11.55	-1.46	0.29	0.00
NMRK	NASDAQ	Newmark Group Inc	2.14B	11.59	0.09	30.50	0.01
BLAC	NASDAQ	Bellevue Life Sciences Acquisition Corp	0.22B	11.60	-0.52	0.00	0.00
JAMF	NASDAQ	Jamf Holding Corp	1.53B	11.60	-0.60	12.41	0.00
PLAO	NASDAQ	Patria Latin American Opportunity Acquisition Corp	0.12B	11.65	0.09	21.67	0.00
DYN	NASDAQ	Dyne Therapeutics Inc	1.33B	11.66	-3.64	0.00	0.00
SHEN	NASDAQ	Shenandoah Telecommunications Co	0.64B	11.67	-0.26	256.26	0.01
NFBK	NASDAQ	Northfield Bancorp Inc	0.50B	11.71	-0.09	15.53	0.04
CERT	NASDAQ	Certara Inc	1.90B	11.72	-3.46	25.77	0.00
HONE	NASDAQ	HarborOne Bancorp Inc	0.51B	11.74	2.09	18.59	0.03
SKGR	NASDAQ	SK Growth Opportunities Corp	0.11B	11.75	0.18	0.00	0.00
ANGI	NASDAQ	Angi Inc	0.57B	11.79	-1.43	16.26	0.00
AXGN	NASDAQ	Axogen Inc	0.54B	11.81	-0.17	43.48	0.00
AAL	NASDAQ	American Airlines Group Inc	7.81B	11.84	-3.74	11.86	0.00
ARCT	NASDAQ	Arcturus Therapeutics Holdings Inc	0.32B	11.86	2.33	16.17	0.00
CLMT	NASDAQ	Calumet Inc	1.03B	11.87	4.59	29.29	0.00
WEN	NASDAQ	The Wendy's Co	2.28B	11.88	-0.42	13.13	0.08
BFIN	NASDAQ	BankFinancial Corp	0.15B	11.89	1.98	33.33	0.03
RENE	NASDAQ	Cartesian Growth Corp II	0.26B	11.90	-0.26	0.00	0.00
RDIB	NASDAQ	Reading International Inc - Class B Voting Common Stock	0.27B	11.93	13.19	73.82	0.00
SEVN	NASDAQ	Seven Hills Realty Trust	0.18B	11.94	-1.97	10.25	0.12
ADSE	NASDAQ	ADS-TEC Energy PLC	0.66B	11.98	7.35	0.00	0.00
PARA	NASDAQ	Paramount Global	8.08B	11.99	0.34	9.20	0.02
GTX	NASDAQ	Garrett Motion Inc	2.43B	12.00	3.63	9.34	0.01
ZYME	NASDAQ	Zymeworks Inc	0.84B	12.02	6.33	3.19	0.00
ACNT	NASDAQ	Ascent Industries Co	0.12B	12.02	-6.24	14.78	0.00
FFIC	NASDAQ	Flushing Financial Corp	0.41B	12.05	0.67	16.59	0.07
DCTH	NASDAQ	Delcath Systems Inc	0.42B	12.15	0.92	98.84	0.00
MSSA	NASDAQ	Metal Sky Star Acquisition Corp	0.25B	12.15	1.26	0.00	0.00
CRMD	NASDAQ	Cormedix Inc	0.83B	12.24	-0.33	51.00	0.00
PTMN	NASDAQ	Portman Ridge Finance Corp	0.11B	12.27	-1.05	6.63	0.19
EMBC	NASDAQ	Embecta Corp	0.72B	12.30	2.42	13.06	0.05
JFIN	NASDAQ	Jiayin Group Inc	0.66B	12.33	-5.81	4.44	0.04
HMST	NASDAQ	HomeStreet Inc	0.21B	12.34	0.49	13.05	0.00
KBWD	NASDAQ	Invesco KBW High Dividend Yield Financial ETF	0.20B	12.37	-1.83	0.00	7.97
NWBI	NASDAQ	Northwest Bancshares Inc	1.58B	12.38	0.25	14.11	0.06
GPP	NASDAQ	Green Plains Partners LP	0.29B	12.40	1.56	0.00	0.00
CDMO	NASDAQ	Avid Bioservices Inc	0.79B	12.42	-0.25	0.00	0.00
MGNI	NASDAQ	Magnite Inc	1.75B	12.43	0.82	69.64	0.00
RDCM	NASDAQ	Radcom Ltd	0.20B	12.44	-7.79	24.75	0.00
INBX	NASDAQ	Inhibrx Biosciences Inc	0.18B	12.47	1.14	0.10	0.00
NCTY	NASDAQ	The9 Ltd	0.18B	12.48	4.61	2.00	0.00
NODK	NASDAQ	NI Holdings Inc	0.26B	12.50	-0.84	45.31	0.00
PAX	NASDAQ	Patria Investments Ltd	1.98B	12.53	2.37	27.45	0.05
SEDG	NASDAQ	SolarEdge Technologies Inc	0.75B	12.64	1.21	92.35	0.00
GCMG	NASDAQ	GCM Grosvenor Inc	0.63B	12.65	0.88	89.64	0.04
QURE	NASDAQ	uniQure NV	0.69B	12.65	-1.25	3.40	0.00
NAVI	NASDAQ	Navient Corp	1.28B	12.70	3.85	26.46	0.05
TRIP	NASDAQ	Tripadvisor Inc	1.50B	12.71	-0.86	38.31	0.00
FLIC	NASDAQ	First of Long Island Corp	0.29B	12.73	0.32	17.18	0.07
SHC	NASDAQ	Sotera Health Co	3.62B	12.74	-0.55	141.56	0.00
BNTC	NASDAQ	Benitec Biopharma Inc	0.33B	12.77	-2.86	0.00	0.00
HNRG	NASDAQ	Hallador Energy Co	0.55B	12.77	14.90	13.16	0.00
PDBC	NASDAQ	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	0.38B	12.77	-0.28	0.00	12.57
PTLO	NASDAQ	Portillos Inc	0.82B	12.78	1.84	30.09	0.00
PPIH	NASDAQ	Perma-Pipe International Holdings Inc	0.10B	12.80	-1.39	12.04	0.00
WSBF	NASDAQ	Waterstone Financial Inc	0.25B	12.93	5.13	12.65	0.05
MFIC	NASDAQ	MidCap Financial Investment Corp	1.21B	12.96	3.19	10.13	0.12
TCMD	NASDAQ	Tactile Systems Technology Inc	0.30B	12.99	-2.56	15.76	0.00
ZUMZ	NASDAQ	Zumiez Inc	0.25B	13.03	-1.81	76.92	0.00
OPBK	NASDAQ	OP Bancorp	0.19B	13.07	-0.58	9.26	0.04
MTRX	NASDAQ	Matrix Service Co	0.36B	13.09	1.56	30.40	0.00
ERII	NASDAQ	Energy Recovery Inc	0.72B	13.16	7.17	36.33	0.00
GCT	NASDAQ	GigaCloud Technology Inc	0.50B	13.16	-1.21	6.03	0.00
MNRO	NASDAQ	Monro Inc	0.39B	13.18	1.78	21.52	0.08
LFVN	NASDAQ	Lifevantage Corp	0.17B	13.18	-1.57	18.83	0.01
SRBK	NASDAQ	SR Bancorp Inc	0.12B	13.18	0.00	660.50	0.00
GLRE	NASDAQ	Greenlight Capital Re Ltd	0.46B	13.23	0.69	10.33	0.00
PDLB	NASDAQ	Ponce Financial Group Inc	0.32B	13.24	2.72	22.90	0.00
FMNB	NASDAQ	Farmers National Banc Corp	0.50B	13.29	-0.15	10.69	0.05
IART	NASDAQ	Integra Lifesciences Holdings Corp	1.04B	13.33	-2.53	5.74	0.00
QXO	NASDAQ	QXO Inc	6.92B	13.34	-0.38	63.09	0.00
DMRC	NASDAQ	Digimarc Corp	0.29B	13.42	4.12	0.00	0.00
STNE	NASDAQ	StoneCo Ltd	3.64B	13.42	0.45	9.63	0.00
PLYA	NASDAQ	Playa Hotels & Resorts NV	1.65B	13.44	0.00	26.35	0.00
TFSL	NASDAQ	TFS Financial Corp	3.78B	13.45	0.15	48.04	0.08
HCM	NASDAQ	HUTCHMED (China) Limited - American Depositary Shares	2.30B	13.45	-3.42	67.40	0.00
CCRN	NASDAQ	Cross Country Healthcare Inc	0.44B	13.48	-0.52	37.04	0.00
SOFI	NASDAQ	SoFi Technologies Inc	14.98B	13.55	-3.41	31.93	0.00
VRDN	NASDAQ	Viridian Therapeutics Inc	1.11B	13.56	0.37	0.00	0.00
NN	NASDAQ	NextNav Inc	1.80B	13.59	2.26	0.00	0.00
MRTN	NASDAQ	Marten Transport Ltd	1.11B	13.63	0.00	52.42	0.02
RIVN	NASDAQ	Rivian Automotive Inc	15.68B	13.68	7.55	0.00	0.00
BETR	NASDAQ	Better Home & Finance Holding Co	0.21B	13.71	-2.49	0.00	0.00
CNTA	NASDAQ	Centessa Pharmaceuticals plc - American Depositary Shares	1.83B	13.71	-0.08	0.00	0.00
BTDR	NASDAQ	Bitdeer Technologies Group	2.70B	13.73	-2.56	10.57	0.00
PARAP	NASDAQ	Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock	0.14B	13.74	1.33	0.00	0.00
KALV	NASDAQ	KalVista Pharmaceuticals Inc	0.68B	13.77	5.28	0.00	0.00
TZOO	NASDAQ	Travelzoo	0.15B	13.77	0.33	13.52	0.00
XP	NASDAQ	XP Inc	7.42B	13.79	0.44	12.83	0.03
OFIX	NASDAQ	Orthofix Medical Inc	0.54B	13.80	-0.80	146.39	0.00
SHBI	NASDAQ	Shore Bancshares Inc	0.46B	13.83	-1.78	10.06	0.03
KC	NASDAQ	Kingsoft Cloud Holdings Ltd	3.71B	13.88	-1.21	0.00	0.00
IMVT	NASDAQ	Immunovant Inc	2.36B	13.89	0.77	0.00	0.00
RMBI	NASDAQ	Richmond Mutual Bancorp Inc	0.14B	13.90	-0.93	16.08	0.04
SPRY	NASDAQ	ARS Pharmaceuticals Inc	1.37B	13.92	-1.56	170.36	0.00
MGIC	NASDAQ	Magic Software Enterprises Ltd. - Ordinary Shares	0.68B	13.94	2.20	21.53	0.03
ARQT	NASDAQ	Arcutis Biotherapeutics Inc	1.66B	13.95	-3.06	0.00	0.00
GAIN	NASDAQ	Gladstone Investment Corp	0.51B	13.95	-0.15	8.38	0.06
THRY	NASDAQ	Thryv Holdings Inc	0.61B	13.99	-0.68	23.70	0.00
ADEA	NASDAQ	Adeia Inc	1.52B	14.02	0.36	20.33	0.01
NRC	NASDAQ	National Research Corp	0.32B	14.04	0.43	13.70	0.03
KROS	NASDAQ	Keros Therapeutics Inc	0.57B	14.07	0.29	51.55	0.00
LCNB	NASDAQ	LCNB Corp	0.20B	14.12	0.36	13.37	0.06
LNSR	NASDAQ	LENSAR Inc	0.17B	14.12	-0.46	0.00	0.00
OCSL	NASDAQ	Oaktree Specialty Lending Corp	1.24B	14.12	-0.53	120.42	0.15
GOOD	NASDAQ	Gladstone Commercial Corp	0.66B	14.22	1.43	47.63	0.08
CLPT	NASDAQ	ClearPoint Neuro Inc	0.40B	14.25	7.23	0.00	0.00
INMD	NASDAQ	InMode Ltd	0.87B	14.26	-12.09	6.52	0.00
CARE	NASDAQ	Carter Bankshares Inc	0.33B	14.28	-0.42	13.01	0.00
DNLI	NASDAQ	Denali Therapeutics Inc	2.41B	14.29	2.74	88.92	0.00
HCSG	NASDAQ	Healthcare Services Group Inc	1.04B	14.30	-1.55	26.67	0.00
ARQQ	NASDAQ	Arqit Quantum Inc	0.18B	14.31	-3.24	0.00	0.00
OSBC	NASDAQ	Old Second Bancorp Inc	0.65B	14.33	-1.38	9.33	0.01
TRIN	NASDAQ	Trinity Capital Inc	0.93B	14.33	0.71	6.72	0.14
MRBK	NASDAQ	Meridian Corp	0.16B	14.33	1.49	9.91	0.04
BAND	NASDAQ	Bandwidth Inc	0.43B	14.34	-0.28	409.42	0.00
CGBD	NASDAQ	Carlyle Secured Lending Inc	1.05B	14.36	0.99	10.98	0.13
ANIK	NASDAQ	Anika Therapeutics Inc	0.21B	14.40	-0.93	48.37	0.00
SAMG	NASDAQ	Silvercrest Asset Management Group Inc	0.13B	14.44	-0.42	15.68	0.05
NATR	NASDAQ	Natures Sunshine Products Inc	0.26B	14.44	4.64	28.08	0.00
BASE	NASDAQ	Couchbase Inc	0.78B	14.45	-4.12	0.00	0.00
FA	NASDAQ	First Advantage Corp	2.51B	14.46	2.56	19.76	0.00
PPTA	NASDAQ	Perpetua Resources Corp. - Common Shares	1.04B	14.48	3.03	14.80	0.00
HCMA	NASDAQ	HCM Acquisition Corp	0.20B	14.50	0.00	0.00	0.00
SWKH	NASDAQ	SWK Holdings Corp	0.18B	14.54	1.26	10.18	0.00
AVPT	NASDAQ	AvePoint Inc	2.96B	14.56	-1.83	0.00	0.00
RMR	NASDAQ	The RMR Group Inc	0.25B	14.68	-0.41	12.69	0.12
RXST	NASDAQ	RxSight Inc	0.60B	14.72	-3.42	0.00	0.00
GAMB	NASDAQ	Gambling.com Group Ltd	0.52B	14.72	0.96	12.86	0.00
RCKY	NASDAQ	Rocky Brands Inc	0.11B	14.72	9.61	11.16	0.03
MCBC	NASDAQ	Macatawa Bank Corp	0.51B	14.73	0.62	0.00	0.00
DAKT	NASDAQ	Daktronics Inc	0.74B	14.82	-0.74	384.75	0.00
KE	NASDAQ	Kimball Electronics Inc	0.36B	14.83	0.89	24.76	0.00
FRSH	NASDAQ	Freshworks Inc	4.38B	14.85	-4.14	25.84	0.00
CSPI	NASDAQ	CSP Inc	0.15B	14.89	2.62	275.69	0.01
DSP	NASDAQ	Viant Technology Inc	0.24B	14.92	4.93	116.00	0.00
GO	NASDAQ	Grocery Outlet Holding Corp	1.47B	14.98	-2.29	82.18	0.00
WILC	NASDAQ	G. Willi-Food International Ltd	0.21B	15.00	-4.17	11.52	0.04
FRBA	NASDAQ	First Bank	0.38B	15.02	-0.76	9.90	0.02
GDYN	NASDAQ	Grid Dynamics Holdings Inc	1.27B	15.03	-1.32	108.23	0.00
PGY	NASDAQ	Pagaya Technologies Ltd	1.14B	15.06	0.67	6.49	0.00
REFI	NASDAQ	Chicago Atlantic Real Estate Finance Inc	0.32B	15.07	0.42	8.02	0.12
LMNR	NASDAQ	Limoneira Co	0.27B	15.09	0.40	37.40	0.02
ESCA	NASDAQ	Escalade Inc	0.21B	15.12	-1.18	15.13	0.04
FINW	NASDAQ	FinWise Bancorp	0.20B	15.12	-2.64	16.32	0.00
MACK	NASDAQ	Merrimack Pharmaceuticals Inc	0.22B	15.13	0.00	0.00	0.00
CZWI	NASDAQ	Citizens Community Bancorp Inc	0.15B	15.13	0.87	11.97	0.02
GBDC	NASDAQ	Golub Capital BDC Inc	3.80B	15.18	0.80	13.94	0.08
SSTI	NASDAQ	SoundThinking Inc	0.19B	15.19	-1.50	19.16	0.00
CLBK	NASDAQ	Columbia Financial Inc	1.59B	15.20	-0.85	101.68	0.00
NGNE	NASDAQ	Neurogene Inc	0.22B	15.22	-1.87	0.00	0.00
CCAP	NASDAQ	Crescent Capital BDC Inc	0.56B	15.22	0.14	11.65	0.09
ONEW	NASDAQ	OneWater Marine Inc	0.25B	15.23	0.40	6.40	0.00
EWTX	NASDAQ	Edgewise Therapeutics Inc	1.60B	15.25	3.08	0.00	0.00
RBB	NASDAQ	RBB Bancorp	0.27B	15.27	-2.03	14.66	0.04
MLYS	NASDAQ	Mineralys Therapeutics Inc	1.00B	15.29	1.20	0.00	0.00
BCAL	NASDAQ	Southern Calif Bancorp	0.46B	15.29	0.20	32.47	0.00
PRAA	NASDAQ	PRA Group Inc	0.61B	15.31	0.60	8.27	0.00
CPZ	NASDAQ	Calamos L/S Equity & Dynamic Inc Trust	0.30B	15.33	-0.13	5.91	0.12
KBWY	NASDAQ	Invesco KBW Premium Yield Equity REIT ETF	0.16B	15.39	-0.59	0.00	4.95
SYRE	NASDAQ	Spyre Therapeutics Inc	0.91B	15.40	3.50	244.17	0.00
HST	NASDAQ	Host Hotels & Resorts Inc	10.70B	15.42	-0.90	16.06	0.05
TRMD	NASDAQ	TORM plc - Class A Common Stock	1.51B	15.44	6.60	3.83	0.28
HUT	NASDAQ	Hut 8 Corp	1.62B	15.52	11.74	3.68	0.00
MTEN	NASDAQ	Mingteng International Corp Inc	0.11B	15.53	5.65	44.34	0.00
PROV	NASDAQ	Provident Financial Holdings Inc	0.10B	15.60	1.57	15.98	0.04
EBC	NASDAQ	Eastern Bankshares Inc	3.02B	15.63	-0.45	10.25	0.03
SBGI	NASDAQ	Sinclair Inc	1.09B	15.64	-1.92	7.22	0.07
MARA	NASDAQ	Marathon Digital Holdings Inc	5.51B	15.65	-1.42	16.80	0.00
PENN	NASDAQ	PENN Entertainment Inc	2.37B	15.68	14.00	40.16	0.00
HBNC	NASDAQ	Horizon Bancorp (IN)	0.69B	15.69	-0.73	15.38	0.04
BWB	NASDAQ	Bridgewater Bancshares Inc	0.43B	15.69	0.65	14.18	0.00
CBAN	NASDAQ	Colony Bankcorp Inc	0.27B	15.70	1.43	11.05	0.03
CFB	NASDAQ	CrossFirst Bankshares Inc	0.78B	15.73	-0.14	0.00	0.00
FTLF	NASDAQ	FitLife Brands Inc	0.15B	15.74	2.11	15.32	0.00
BVFL	NASDAQ	BV Financial Inc	0.17B	15.79	-0.07	14.90	0.00
MDIV	NASDAQ	Multi-Asset Diversified Income Index Fund	0.55B	15.89	-0.07	0.00	7.15
EZPW	NASDAQ	EZCORP Inc	0.97B	15.93	-2.27	11.68	0.00
EXTR	NASDAQ	Extreme Networks Inc	2.13B	15.97	-0.56	17.04	0.00
PLSE	NASDAQ	Pulse Biosciences Inc	1.08B	16.04	3.09	0.00	0.00
HBAN	NASDAQ	Huntington Bancshares Inc	23.47B	16.11	1.15	12.40	0.04
SBLK	NASDAQ	Star Bulk Carriers Corp	1.88B	16.12	-1.71	5.80	0.13
BILI	NASDAQ	Bilibili Inc	6.68B	16.16	8.61	28.90	0.00
RCMT	NASDAQ	RCM Technologies Inc	0.12B	16.18	5.48	13.30	0.00
KRRO	NASDAQ	Korro Bio Inc	0.16B	16.18	3.00	0.00	0.00
OSPN	NASDAQ	OneSpan Inc	0.62B	16.19	-0.68	11.01	0.01
APA	NASDAQ	APA Corp	5.86B	16.25	15.83	6.21	0.06
LYTS	NASDAQ	LSI Industries Inc	0.49B	16.26	-0.43	22.89	0.01
NAMS	NASDAQ	NewAmsterdam Pharma Co NV	1.83B	16.26	-0.49	0.00	0.00
STRS	NASDAQ	Stratus Properties Inc	0.13B	16.27	2.52	100.23	0.00
CENX	NASDAQ	Century Aluminum Co	1.52B	16.28	-0.68	13.34	0.00
TITN	NASDAQ	Titan Machinery Inc	0.38B	16.34	2.19	7.25	0.00
OCFC	NASDAQ	OceanFirst Financial Corp	0.95B	16.35	0.81	11.39	0.05
PHVS	NASDAQ	Pharvaris NV	0.90B	16.44	-0.76	0.00	0.00
XRAY	NASDAQ	Dentsply Sirona Inc	3.28B	16.45	0.00	9.43	0.04
SPOK	NASDAQ	Spok Holdings Inc	0.34B	16.54	0.37	22.13	0.07
DGICB	NASDAQ	Donegal Group, Inc. - Class B Common Stock	0.60B	16.72	3.21	8.66	0.04
TASK	NASDAQ	TaskUs Inc	1.48B	16.72	-0.33	27.78	0.00
SLRC	NASDAQ	SLR Investment Corp	0.91B	16.73	1.04	10.35	0.10
LYFT	NASDAQ	Lyft Inc	7.05B	16.77	-0.03	111.73	0.00
ELVN	NASDAQ	Enliven Therapeutics Inc	0.82B	16.79	-0.36	0.00	0.00
TRML	NASDAQ	Tourmaline Bio Inc	0.43B	16.85	-0.24	0.00	0.00
CDNA	NASDAQ	CareDx Inc	0.94B	16.88	-6.90	15.80	0.00
OPRA	NASDAQ	Opera Ltd	1.51B	16.89	0.00	19.59	0.04
KINS	NASDAQ	Kingstone Companies Inc	0.24B	16.89	-2.49	10.36	0.00
FEIM	NASDAQ	Frequency Electronics Inc	0.16B	16.94	0.30	7.48	0.00
MBLY	NASDAQ	Mobileye Global Inc	13.76B	16.94	1.99	58.14	0.00
PAA	NASDAQ	Plains All American Pipeline LP	11.96B	17.00	-0.33	18.34	0.08
LQDA	NASDAQ	Liquidia Corp	1.45B	17.02	-0.06	0.00	0.00
TSAT	NASDAQ	Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares	0.25B	17.06	2.71	6.00	0.00
DOGZ	NASDAQ	Dogness (International) Corp	0.22B	17.07	5.24	65.78	0.00
JSM	NASDAQ	Navient Corporation - 6% Senior Notes due December 15, 2043	0.20B	17.07	0.42	0.00	0.00
NPCE	NASDAQ	NeuroPace Inc	0.56B	17.08	9.49	0.00	0.00
UPWK	NASDAQ	Upwork Inc	2.25B	17.09	-1.73	9.97	0.00
CDTX	NASDAQ	Cidara Therapeutics Inc	0.22B	17.10	3.52	0.00	0.00
ACVA	NASDAQ	ACV Auctions Inc	3.08B	17.10	1.07	70.42	0.00
ATLO	NASDAQ	Ames National Corp	0.15B	17.11	0.36	14.06	0.05
LINC	NASDAQ	Lincoln Educational Services Corp	0.54B	17.13	-0.06	54.59	0.00
JMSB	NASDAQ	John Marshall Bancorp Inc	0.25B	17.16	1.06	14.18	0.01
ACAD	NASDAQ	ACADIA Pharmaceuticals Inc	2.88B	17.18	-0.12	16.05	0.00
CSQ	NASDAQ	Calamos Strategic Total Return Fund	2.66B	17.20	0.12	3.23	0.07
BEAM	NASDAQ	Beam Therapeutics Inc	1.73B	17.25	6.32	0.00	0.00
FWRG	NASDAQ	First Watch Restaurant Group Inc	1.05B	17.26	1.24	98.29	0.00
MAT	NASDAQ	Mattel Inc	5.58B	17.27	-0.92	12.99	0.00
OCS	NASDAQ	Oculis Holding AG	0.91B	17.40	-0.97	64.98	0.00
PRTC	NASDAQ	PureTech Health plc - American Depositary Shares	0.42B	17.41	-2.41	8.06	0.00
ATNI	NASDAQ	ATN International Inc	0.27B	17.43	-4.81	0.00	0.07
ROIC	NASDAQ	Retail Opportunity Investments Corp	2.24B	17.45	-0.12	0.00	0.00
USCB	NASDAQ	USCB Financial Holdings Inc	0.35B	17.51	6.13	12.41	0.02
QNST	NASDAQ	QuinStreet Inc	1.00B	17.52	-1.41	13.76	0.00
AVNW	NASDAQ	Aviat Networks Inc	0.22B	17.56	-3.15	7.86	0.00
NVCR	NASDAQ	NovoCure Ltd	1.96B	17.62	-1.51	1,040.79	0.00
CMCO	NASDAQ	Columbus McKinnon Corp	0.50B	17.62	0.26	55.88	0.02
ESSA	NASDAQ	ESSA Bancorp Inc	0.18B	17.63	1.21	12.41	0.03
MVBF	NASDAQ	MVB Financial Corp	0.23B	17.65	-0.29	12.98	0.04
EBMT	NASDAQ	Eagle Bancorp Montana Inc	0.14B	17.65	-0.46	12.34	0.03
TNDM	NASDAQ	Tandem Diabetes Care Inc	1.18B	17.67	6.64	632.47	0.00
GRRR	NASDAQ	Gorilla Technology Group Inc	0.36B	17.70	6.80	22.78	0.00
NBBK	NASDAQ	NB Bancorp Inc	0.72B	17.73	-0.26	14.90	0.00
MLKN	NASDAQ	MillerKnoll Inc	1.20B	17.73	0.80	40.30	0.04
SBRA	NASDAQ	Sabra Health Care REIT Inc	4.22B	17.75	-0.84	30.17	0.07
BSET	NASDAQ	Bassett Furniture Industries Inc	0.15B	17.75	1.14	19.27	0.05
OSW	NASDAQ	OneSpaWorld Holdings Ltd	1.83B	17.85	6.89	30.32	0.01
MCFT	NASDAQ	MasterCraft Boat Holdings Inc	0.30B	17.86	-1.11	18.05	0.00
TBLD	NASDAQ	Thornburg Income Builder Opportunities Trust - Closed End Fund	0.57B	17.87	0.12	4.95	0.07
PTVE	NASDAQ	Pactiv Evergreen Inc	3.23B	17.88	0.00	0.00	0.00
SCHL	NASDAQ	Scholastic Corp	0.48B	17.94	-0.56	30.41	0.04
SDGR	NASDAQ	Schrodinger Inc	1.32B	17.97	-1.32	114.13	0.00
AMKR	NASDAQ	Amkor Technology Inc	4.45B	18.00	2.16	15.05	0.02
ARRW	NASDAQ	Arrowroot Acquisition Corp	0.13B	18.00	0.00	0.00	0.00
ODP	NASDAQ	The ODP Corp	0.54B	18.08	-2.06	13.73	0.00
PAGP	NASDAQ	Plains GP Holdings LP	3.59B	18.13	-0.12	24.86	0.08
COHU	NASDAQ	Cohu Inc	0.84B	18.15	3.01	22.18	0.00
VRNT	NASDAQ	Verint Systems Inc	1.09B	18.16	-2.05	17.24	0.00
DGICA	NASDAQ	Donegal Group Inc	0.66B	18.19	0.92	10.13	0.03
DRVN	NASDAQ	Driven Brands Holdings Inc	2.99B	18.20	0.84	14.41	0.00
HSAI	NASDAQ	Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share	2.41B	18.20	18.49	0.00	0.00
MYFW	NASDAQ	First Western Financial Inc	0.18B	18.22	-0.88	21.65	0.00
SBFG	NASDAQ	SB Financial Group Inc	0.12B	18.24	-5.28	11.66	0.03
PPBI	NASDAQ	Pacific Premier Bancorp Inc	1.77B	18.27	-2.36	14.49	0.06
SIBN	NASDAQ	SI-BONE Inc	0.78B	18.33	4.93	0.00	0.00
FULT	NASDAQ	Fulton Financial Corp	3.33B	18.33	-0.38	10.59	0.04
INVA	NASDAQ	Innoviva Inc	1.15B	18.33	1.78	21.81	0.00
CWBC	NASDAQ	Community West Bancshares	0.35B	18.38	-0.38	31.72	0.03
CIVB	NASDAQ	Civista Bancshares Inc	0.29B	18.44	-2.18	10.46	0.03
BZ	NASDAQ	KANZHUN LIMITED - American Depository Shares	8.15B	18.48	4.59	37.79	0.00
AFYA	NASDAQ	Afya Ltd	1.67B	18.50	-1.65	14.27	0.01
AFBI	NASDAQ	Affinity Bancshares Inc	0.12B	18.50	0.00	20.35	0.00
MSBI	NASDAQ	Midland States Bancorp Inc	0.40B	18.50	1.10	10.51	0.07
PLAB	NASDAQ	Photronics Inc	1.18B	18.52	1.37	8.67	0.00
AAOI	NASDAQ	Applied Optoelectronics Inc	1.03B	18.58	-8.43	0.00	0.00
MOR	NASDAQ	MorphoSys AG - American Depositary Shares	2.80B	18.60	0.17	0.00	0.00
EYE	NASDAQ	National Vision Holdings Inc	1.47B	18.63	-1.22	28.90	0.00
UCTT	NASDAQ	Ultra Clean Holdings Inc	0.84B	18.65	-0.30	34.58	0.00
CVBF	NASDAQ	CVB Financial Corp	2.58B	18.69	0.79	13.57	0.04
FWRD	NASDAQ	Forward Air Corp	0.57B	18.74	-0.77	23.32	0.00
IMOS	NASDAQ	ChipMOS TECHNOLOGIES INC. - American Depositary Shares	0.67B	18.79	-2.19	14.47	0.06
PKBK	NASDAQ	Parke Bancorp Inc	0.22B	18.85	-0.06	8.30	0.04
KRNT	NASDAQ	Kornit Digital Ltd	0.86B	18.87	-0.06	512.79	0.00
TCX	NASDAQ	Tucows Inc	0.21B	18.97	-0.27	115.46	0.00
EH	NASDAQ	EHang Holdings Ltd	1.37B	19.02	-0.37	0.00	0.00
AVBP	NASDAQ	ArriVent BioPharma Inc	0.65B	19.03	-0.40	0.00	0.00
DCT	NASDAQ	DCT Industrial Trust Inc Com (New)	1.79B	19.05	0.00	0.00	0.00
LAKE	NASDAQ	Lakeland Industries Inc	0.18B	19.08	6.84	14.81	0.01
CLBT	NASDAQ	Cellebrite DI Ltd	4.58B	19.13	-1.09	0.00	0.00
PDFS	NASDAQ	PDF Solutions Inc	0.75B	19.19	4.81	646.33	0.00
STAA	NASDAQ	Staar Surgical Co	0.95B	19.25	0.16	94.72	0.00
PWP	NASDAQ	Perella Weinberg Partners	1.22B	19.25	-0.83	0.00	0.01
ISTR	NASDAQ	Investar Holding Corp	0.19B	19.27	-0.52	8.93	0.02
ICHR	NASDAQ	Ichor Holdings Ltd	0.66B	19.32	0.21	33.11	0.00
KELYB	NASDAQ	Kelly Services, Inc. - Class B Common Stock	0.68B	19.33	-6.17	6.19	0.02
EGBN	NASDAQ	Eagle Bancorp Inc	0.59B	19.35	0.52	7.61	0.05
CCSI	NASDAQ	Consensus Cloud Solutions Inc	0.38B	19.39	2.06	5.32	0.00
XPDB	NASDAQ	Power & Digital Infrastructure Acquisition II Corp	0.19B	19.40	0.09	0.00	0.00
LENZ	NASDAQ	LENZ Therapeutics Inc	0.55B	19.42	4.72	43.11	0.00
PIE	NASDAQ	Invesco Dorsey Wright Emerging Markets Momentum ETF	0.22B	19.46	2.65	0.00	2.31
JAKK	NASDAQ	Jakks Pacific Inc	0.22B	19.46	-0.41	5.07	0.01
ENLT	NASDAQ	Enlight Renewable Energy Ltd. - Ordinary Shares	2.32B	19.49	2.07	19.48	0.00
OM	NASDAQ	Outset Medical Inc	0.35B	19.55	5.68	0.00	0.00
ETON	NASDAQ	Eton Pharmaceuticals Inc	0.52B	19.57	3.39	75.19	0.00
CTRN	NASDAQ	Citi Trends Inc	0.16B	19.58	-1.91	14.84	0.00
CLDX	NASDAQ	Celldex Therapeutics Inc	1.30B	19.58	0.78	0.00	0.00
PEY	NASDAQ	Invesco High Yield Equity Dividend Achievers ETF	1.05B	19.58	0.00	0.00	4.24
FSTR	NASDAQ	L.B. Foster Co	0.21B	19.60	1.04	5.96	0.00
FLGT	NASDAQ	Fulgent Genetics Inc	0.60B	19.66	-3.11	36.38	0.00
PID	NASDAQ	Invesco International Dividend Achievers ETF	0.99B	19.69	0.36	0.00	4.59
MNSB	NASDAQ	MainStreet Bancshares Inc	0.15B	19.69	0.36	10.27	0.02
CZNC	NASDAQ	Citizens & Northern Corp	0.31B	19.70	0.57	11.10	0.06
RIGL	NASDAQ	Rigel Pharmaceuticals Inc	0.35B	19.74	7.99	9.43	0.00
ALHC	NASDAQ	Alignment Healthcare Inc	3.91B	19.74	1.57	0.00	0.00
PKOH	NASDAQ	Park-Ohio Holdings Corp	0.28B	19.77	-0.71	6.68	0.03
PLAY	NASDAQ	Dave & Buster's Entertainment Inc	0.68B	19.78	0.26	14.60	0.00
CVCY	NASDAQ	Central Valley Community Bancorp	0.23B	19.89	-0.59	0.00	0.00
MATW	NASDAQ	Matthews International Corp	0.62B	19.90	-4.56	27.01	0.05
ADMA	NASDAQ	ADMA Biologics Inc	4.76B	19.95	-2.45	24.04	0.00
WTBA	NASDAQ	West Bancorp Inc	0.34B	19.97	2.76	13.18	0.05
INTC	NASDAQ	Intel Corp	87.15B	19.98	-0.60	79.37	0.01
MDWD	NASDAQ	MediWound Ltd	0.22B	19.99	2.89	21.31	0.00
GMAB	NASDAQ	Genmab A/S - American Depositary Shares	12.37B	20.06	0.91	11.84	0.00
SCVL	NASDAQ	Shoe Carnival Inc	0.55B	20.07	-0.94	7.49	0.03
APLS	NASDAQ	Apellis Pharmaceuticals Inc	2.52B	20.08	4.53	0.00	0.00
CSTR	NASDAQ	CapStar Financial Holdings Inc	0.40B	20.10	0.10	0.00	0.00
BANX	NASDAQ	ArrowMark Financial Corp	0.14B	20.12	-0.14	8.64	0.09
FOXF	NASDAQ	Fox Factory Holding Corp	0.84B	20.14	-4.24	14.86	0.00
PCB	NASDAQ	PCB Bancorp	0.29B	20.17	2.49	10.66	0.04
SIRI	NASDAQ	Sirius XM Holdings Inc	6.82B	20.18	4.35	7.89	0.05
SFNC	NASDAQ	Simmons First National Corp	2.54B	20.19	-0.03	17.16	0.04
FDUS	NASDAQ	Fidus Investment Corp	0.71B	20.23	2.85	8.70	0.11
LOVE	NASDAQ	The Lovesac Co	0.30B	20.27	-0.74	28.52	0.00
LAUR	NASDAQ	Laureate Education Inc	3.03B	20.36	3.15	12.10	0.00
TILE	NASDAQ	Interface Inc	1.20B	20.43	2.87	14.22	0.00
IDYA	NASDAQ	IDEAYA Biosciences Inc	1.79B	20.47	1.69	0.00	0.00
IPX	NASDAQ	IperionX Limited - American Depositary Share	0.65B	20.49	-6.78	39.22	0.00
BMRC	NASDAQ	Bank of Marin Bancorp	0.33B	20.52	-2.29	20.26	0.05
SRET	NASDAQ	Global X SuperDividend REIT ETF	0.17B	20.65	-0.92	0.00	6.38
TECX	NASDAQ	Tectonic Therapeutic Inc	0.39B	20.69	3.97	0.00	0.00
KIDS	NASDAQ	OrthoPediatrics Corp	0.51B	20.76	1.17	285.01	0.00
CSWC	NASDAQ	Capital Southwest Corp	1.10B	20.86	-0.39	14.66	0.12
CEVA	NASDAQ	CEVA Inc	0.50B	20.90	-1.56	232.22	0.00
AMRK	NASDAQ	A-Mark Precious Metals Inc	0.52B	21.01	-0.29	13.42	0.04
FXNC	NASDAQ	First National Corp	0.19B	21.02	0.17	31.46	0.03
NTCT	NASDAQ	NetScout Systems Inc	1.50B	21.05	-0.29	10.62	0.00
TVTX	NASDAQ	Travere Therapeutics Inc	1.87B	21.09	0.72	0.00	0.00
VERA	NASDAQ	Vera Therapeutics Inc	1.35B	21.19	-1.81	0.00	0.00
CSTL	NASDAQ	Castle Biosciences Inc	0.62B	21.35	1.41	97.63	0.00
VECO	NASDAQ	Veeco Instruments Inc	1.25B	21.37	0.03	19.08	0.00
IFGL	NASDAQ	iShares International Developed Real Estate ETF	0.33B	21.44	-0.21	0.00	2.50
RGCO	NASDAQ	RGC Resources Inc	0.22B	21.52	-1.65	17.09	0.04
NECB	NASDAQ	NorthEast Community Bancorp Inc	0.27B	21.52	3.72	6.85	0.03
NSSC	NASDAQ	NAPCO Security Technologies Inc	0.77B	21.60	-0.19	22.91	0.02
HYZD	NASDAQ	WisdomTree Interest Rate Hedged High Yield Bond Fund	0.28B	21.68	-0.03	0.00	4.04
ANAB	NASDAQ	AnaptysBio Inc	0.64B	21.70	-2.34	104.64	0.00
DNTH	NASDAQ	Dianthus Therapeutics Inc	0.70B	21.75	1.40	3.23	0.00
TIPT	NASDAQ	Tiptree Inc	0.82B	21.75	1.52	18.36	0.01
ARCC	NASDAQ	Ares Capital Corp	15.02B	21.78	0.88	10.74	0.09
IFV	NASDAQ	First Trust Dorsey Wright International Focus 5 ETF	0.64B	21.79	0.84	0.00	0.81
CFLT	NASDAQ	Confluent Inc	7.43B	21.84	-0.26	60.98	0.00
GCBC	NASDAQ	Greene County Bancorp Inc	0.37B	21.86	-0.32	14.04	0.02
PGNY	NASDAQ	Progyny Inc	1.88B	21.95	0.42	37.72	0.00
JACK	NASDAQ	Jack In The Box Inc	0.41B	21.97	-7.50	4.60	0.08
SYM	NASDAQ	Symbotic Inc	2.37B	21.98	-0.10	140.85	0.00
BLFS	NASDAQ	BioLife Solutions Inc	1.05B	22.05	-4.51	385.80	0.00
OS	NASDAQ	OneStream Inc	3.89B	22.06	3.09	0.00	0.00
CCNE	NASDAQ	CNB Financial Corp	0.46B	22.12	-0.21	9.74	0.03
ALRS	NASDAQ	Alerus Financial Corp	0.56B	22.13	-0.54	21.48	0.04
NVEE	NASDAQ	NV5 Global Inc	1.46B	22.24	0.87	49.00	0.00
PYCR	NASDAQ	Paycor HCM Inc	4.07B	22.40	-0.27	0.00	0.00
ATSG	NASDAQ	Air Transport Services Group Inc	1.48B	22.44	0.00	0.00	0.00
ONB	NASDAQ	Old National Bancorp	8.30B	22.45	1.45	12.75	0.03
SZZL	NASDAQ	Sizzle Acquisition Corp	0.21B	22.50	120.59	0.00	0.00
BTSG	NASDAQ	BrightSpring Health Services Inc	3.92B	22.52	-2.26	89.30	0.00
BUSE	NASDAQ	First Busey Corp	2.02B	22.54	0.27	20.87	0.04
RPD	NASDAQ	Rapid7 Inc	1.45B	22.56	-1.19	56.44	0.00
RELY	NASDAQ	Remitly Global Inc	4.61B	22.62	0.36	0.00	0.00
FFNW	NASDAQ	First Financial Northwest Inc	0.21B	22.63	-0.14	0.00	0.00
HNVR	NASDAQ	Hanover Bancorp Inc	0.16B	22.70	-1.31	17.71	0.02
GNTX	NASDAQ	Gentex Corp	5.11B	22.72	-1.86	13.47	0.02
LI	NASDAQ	Li Auto Inc. - American Depositary Shares	23.03B	22.73	-3.03	26.96	0.00
CPRX	NASDAQ	Catalyst Pharmaceuticals Inc	2.77B	22.74	6.27	15.69	0.00
IIIV	NASDAQ	i3 Verticals Inc	0.55B	22.76	-2.11	306.83	0.00
PARAA	NASDAQ	Paramount Global - Class A Common Stock	15.40B	22.84	0.58	17.73	0.01
HAFC	NASDAQ	Hanmi Financial Corp	0.69B	22.87	-1.17	11.15	0.04
NCNO	NASDAQ	Ncino Inc	2.64B	22.94	-1.13	31.15	0.00
PMTS	NASDAQ	CPI Card Group Inc	0.26B	22.95	-0.61	13.82	0.00
REYN	NASDAQ	Reynolds Consumer Products Inc	4.83B	22.95	1.19	14.55	0.04
VKTX	NASDAQ	Viking Therapeutics Inc	2.58B	22.98	-0.57	0.00	0.00
HDL	NASDAQ	SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares	1.35B	23.00	-2.63	55.15	0.00
HARP	NASDAQ	Harpoon Therapeutics Inc	0.39B	23.01	1.16	0.00	0.00
HFWA	NASDAQ	Heritage Financial Corp	0.79B	23.04	0.97	16.14	0.04
BFST	NASDAQ	Business First Bancshares Inc	0.68B	23.05	-1.71	10.09	0.02
PINC	NASDAQ	Premier Inc	1.68B	23.10	-0.05	22.66	0.04
OBT	NASDAQ	Orange County Bancorp Inc	0.26B	23.18	0.52	11.12	0.02
CLOU	NASDAQ	Global X Cloud Computing ETF	0.66B	23.20	-0.56	0.00	0.00
ULH	NASDAQ	Universal Logistics Holdings Inc	0.61B	23.27	4.54	8.12	0.02
NNE	NASDAQ	Nano Nuclear Energy Inc	0.87B	23.27	2.29	0.00	0.00
PRVA	NASDAQ	Privia Health Group Inc	2.85B	23.39	2.32	208.33	0.00
SRAD	NASDAQ	Sportradar Group AG	6.93B	23.43	0.43	125.89	0.00
GEN	NASDAQ	Gen Digital Inc	14.56B	23.48	-0.11	27.66	0.02
CVLG	NASDAQ	Covenant Logistics Group Inc	0.62B	23.50	0.52	16.92	0.01
SQQQ	NASDAQ	ProShares UltraPro Short QQQ	0.45B	23.74	-1.74	0.00	1.85
CECO	NASDAQ	CECO Environmental Corp	0.84B	23.74	-0.21	20.98	0.00
VRRM	NASDAQ	Verra Mobility Corp	3.79B	23.75	1.26	112.86	0.00
PAHC	NASDAQ	Phibro Animal Health Corp	0.96B	23.77	-3.40	30.94	0.02
EML	NASDAQ	The Eastern Co	0.15B	23.79	0.85	11.33	0.02
SATS	NASDAQ	EchoStar Corp	6.83B	23.85	-1.65	18.27	0.00
CFBK	NASDAQ	CF Bankshares Inc	0.15B	23.85	0.74	10.59	0.01
SBCF	NASDAQ	Seacoast Banking Corp of Florida	2.05B	23.86	0.62	17.38	0.03
IGIC	NASDAQ	International General Insurance Holdings Ltd	1.08B	23.90	-0.17	8.59	0.00
SMMT	NASDAQ	Summit Therapeutics Inc	17.76B	23.92	-0.38	21.34	0.00
EVER	NASDAQ	EverQuote Inc	0.86B	23.92	-1.45	23.07	0.00
RDWR	NASDAQ	Radware Ltd	1.02B	23.93	-0.54	88.04	0.00
FEM	NASDAQ	First Trust Emerging Markets AlphaDEX Fund	0.44B	23.93	-0.21	0.00	3.39
SGRY	NASDAQ	Surgery Partners Inc	3.07B	23.94	1.29	30.67	0.00
GPCR	NASDAQ	Structure Therapeutics Inc. - American Depositary Shares	1.38B	23.97	0.66	0.00	0.00
AMSC	NASDAQ	American Superconductor Corp	0.95B	23.99	-0.13	275.11	0.00
TRS	NASDAQ	TriMas Corp	0.98B	24.00	-0.21	33.53	0.01
LWAY	NASDAQ	Lifeway Foods Inc	0.37B	24.03	-0.54	32.90	0.00
RKLB	NASDAQ	Rocket Lab USA Inc	11.10B	24.06	10.22	0.00	0.00
DCOM	NASDAQ	Dime Community Bancshares Inc	1.05B	24.07	-0.42	45.37	0.04
AMPH	NASDAQ	Amphastar Pharmaceuticals Inc	1.14B	24.08	-1.36	8.98	0.00
LEGH	NASDAQ	Legacy Housing Corp	0.58B	24.09	0.13	10.21	0.00
CGON	NASDAQ	CG Oncology Inc	1.84B	24.18	-3.90	0.00	0.00
BCML	NASDAQ	BayCom Corp	0.27B	24.25	0.25	13.05	0.02
JANX	NASDAQ	Janux Therapeutics Inc	1.44B	24.28	4.34	0.00	0.00
HBT	NASDAQ	HBT Financial Inc	0.77B	24.43	1.33	10.27	0.03
THRM	NASDAQ	Gentherm Inc	0.75B	24.45	0.25	17.41	0.00
PCRX	NASDAQ	Pacira BioSciences Inc	1.13B	24.45	4.49	10.37	0.00
CNOB	NASDAQ	ConnectOne Bancorp Inc	0.94B	24.47	0.00	12.99	0.03
SPT	NASDAQ	Sprout Social Inc	1.42B	24.49	2.47	31.95	0.00
AOSL	NASDAQ	Alpha & Omega Semiconductor Ltd	0.73B	24.56	3.07	60.61	0.00
DJT	NASDAQ	Trump Media & Technology Group Corp	5.46B	24.73	0.78	22.59	0.00
CHSCM	NASDAQ	CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3	0.50B	24.74	0.70	0.00	0.07
IBTD	NASDAQ	iShares Trust iBonds Dec 2023 Term Treasury ETF	2.06B	24.75	-0.04	0.00	0.00
LQDT	NASDAQ	Liquidity Services Inc	0.78B	24.85	0.53	31.29	0.00
FNLC	NASDAQ	First Bancorp Inc	0.28B	24.87	1.43	9.84	0.06
BYRN	NASDAQ	Byrna Technologies Inc	0.51B	24.90	-2.78	41.31	0.00
FFBC	NASDAQ	First Financial Bancorp	2.38B	24.90	-0.80	10.39	0.04
VBTX	NASDAQ	Veritex Holdings Inc	1.36B	25.01	-0.40	12.26	0.03
INBK	NASDAQ	First Internet Bancorp	0.22B	25.02	0.24	10.30	0.01
IBEX	NASDAQ	IBEX Ltd	0.33B	25.04	2.25	12.72	0.00
CHSCN	NASDAQ	CHS Inc - Preferred Class B Series 2 Reset Rate	0.44B	25.05	0.12	0.00	0.07
QQQX	NASDAQ	Nuveen NASDAQ 100 Dynamic Overwrite Fund	0.91B	25.05	-0.31	3.82	0.08
WSC	NASDAQ	WillScot Mobile Mini Holdings Corp	4.62B	25.32	10.19	365.63	0.00
MPB	NASDAQ	Mid Penn Bancorp Inc	0.58B	25.34	4.03	9.88	0.03
GLAD	NASDAQ	Gladstone Capital Corp	0.57B	25.40	-0.75	6.92	0.07
BWMN	NASDAQ	Bowman Consulting Group Ltd	0.44B	25.42	0.48	156.00	0.00
UPBD	NASDAQ	Upbound Group Inc	1.47B	25.46	-2.38	11.75	0.06
MRNA	NASDAQ	Moderna Inc	9.86B	25.49	-0.82	32.62	0.00
MCBS	NASDAQ	MetroCity Bankshares Inc	0.65B	25.49	-0.51	11.24	0.03
HCKT	NASDAQ	The Hackett Group Inc	0.71B	25.60	-0.65	30.79	0.02
COLB	NASDAQ	Columbia Banking System Inc	5.38B	25.61	-0.08	10.50	0.06
PGC	NASDAQ	Peapack Gladstone Financial Corp	0.45B	25.62	-0.28	16.00	0.01
IRDM	NASDAQ	Iridium Communications Inc	2.78B	25.66	-4.90	24.03	0.02
SMMF	NASDAQ	Summit Financial Group Inc	0.38B	25.70	-2.51	0.00	0.00
TATT	NASDAQ	TAT Technologies Ltd. - Ordinary Shares	0.28B	25.73	-3.28	28.63	0.00
CHSCO	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock	0.58B	25.85	-0.31	0.00	0.07
GRPN	NASDAQ	Groupon Inc	1.03B	25.86	-0.77	16.01	0.00
AMAL	NASDAQ	Amalgamated Financial Corp	0.79B	25.87	-1.26	9.26	0.02
FMAO	NASDAQ	Farmers & Merchants Bancorp Inc	0.35B	25.87	0.86	12.70	0.03
FORM	NASDAQ	FormFactor Inc	2.00B	25.93	-4.36	46.25	0.00
ATGL	NASDAQ	Alpha Technology Group Ltd	0.43B	26.00	5.79	0.00	0.00
CHSCL	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4	0.54B	26.02	1.21	0.00	0.07
TBRG	NASDAQ	TruBridge Inc	0.39B	26.08	0.20	26.66	0.00
CHX	NASDAQ	ChampionX Corp	5.01B	26.15	-0.44	16.89	0.01
ACHC	NASDAQ	Acadia Healthcare Co Inc	2.41B	26.15	-3.44	12.29	0.00
KRT	NASDAQ	Karat Packaging Inc	0.52B	26.16	-0.39	20.97	0.05
AZTA	NASDAQ	Azenta Inc	1.20B	26.23	-0.42	55.25	0.00
ASTS	NASDAQ	AST SpaceMobile Inc	6.27B	26.25	-1.13	0.00	0.00
CWCO	NASDAQ	Consolidated Water Co Ltd	0.42B	26.26	0.75	26.94	0.02
OVLY	NASDAQ	Oak Valley Bancorp	0.22B	26.32	3.18	8.85	0.02
CVGW	NASDAQ	Calavo Growers Inc	0.47B	26.42	0.92	34.37	0.03
AROW	NASDAQ	Arrow Financial Corp	0.44B	26.44	-0.59	15.66	0.04
BSRR	NASDAQ	Sierra Bancorp	0.37B	26.46	-2.40	10.10	0.03
XOMA	NASDAQ	XOMA Royalty Corp	0.32B	26.46	-3.77	55.21	0.00
ARLP	NASDAQ	Alliance Resource Partners LP	3.40B	26.51	-0.64	12.46	0.11
UFCS	NASDAQ	United Fire Group Inc	0.68B	26.58	3.31	11.18	0.02
FSFG	NASDAQ	First Savings Financial Group Inc	0.18B	26.64	-1.37	9.84	0.02
DGII	NASDAQ	Digi International Inc	0.99B	26.64	15.18	29.47	0.00
NWFL	NASDAQ	Norwood Financial Corp	0.25B	26.69	0.00	442.42	0.05
ASTH	NASDAQ	Astrana Health Inc	1.23B	26.70	-6.45	36.78	0.00
SHOO	NASDAQ	Steven Madden Ltd	1.94B	26.75	1.29	11.11	0.03
HWBK	NASDAQ	Hawthorn Bancshares Inc	0.19B	26.75	-1.80	11.36	0.02
KNSA	NASDAQ	Kiniksa Pharmaceuticals International PLC	1.96B	26.83	0.34	149.99	0.00
HELE	NASDAQ	Helen Of Troy Ltd	0.62B	26.91	-5.32	5.71	0.00
FRPH	NASDAQ	FRP Holdings Inc	0.51B	26.92	1.28	74.78	0.00
TIGO	NASDAQ	Millicom International Cellular SA	4.50B	26.95	-3.51	17.60	0.05
NKSH	NASDAQ	National Bankshares Inc	0.17B	27.06	0.67	19.13	0.06
FISI	NASDAQ	Financial Institutions Inc	0.55B	27.17	0.90	7.98	0.04
CPSI	NASDAQ	Computer Programs and Systems Inc	0.40B	27.20	1.16	0.00	0.00
ALGM	NASDAQ	Allegro Microsystems Inc	5.01B	27.21	0.32	58.48	0.00
FIVN	NASDAQ	Five9 Inc	2.08B	27.23	-2.93	9.86	0.00
GDS	NASDAQ	GDS Holdings Ltd	5.31B	27.34	-6.15	0.00	0.00
IONS	NASDAQ	Ionis Pharmaceuticals Inc	4.36B	27.40	7.41	208.57	0.00
CHSCP	NASDAQ	CHS Inc	0.39B	27.42	0.43	0.00	0.07
FSBC	NASDAQ	Five Star Bancorp	0.59B	27.55	-0.47	12.85	0.03
JOUT	NASDAQ	Johnson Outdoors Inc	0.29B	27.57	0.19	77.17	0.05
KHC	NASDAQ	The Kraft Heinz Co	32.65B	27.59	-1.99	12.73	0.06
DSGR	NASDAQ	Distribution Solutions Group Inc	1.28B	27.59	-0.04	1,384.50	0.00
FIBK	NASDAQ	First Interstate BancSystem Inc	2.90B	27.61	-0.29	13.04	0.07
MOFG	NASDAQ	MidWestOne Financial Group Inc	0.58B	27.74	-1.74	14.76	0.03
DMLP	NASDAQ	Dorchester Minerals LP	1.31B	27.75	2.10	13.77	0.11
GLPG	NASDAQ	Galapagos NV - American Depositary Shares	1.84B	27.91	0.58	52.95	0.00
OTEX	NASDAQ	Open Text Corporation - Common Shares	7.25B	27.97	0.36	11.52	0.04
HROW	NASDAQ	Harrow Inc	1.03B	27.98	-1.14	29.22	0.00
AMAM	NASDAQ	Ambrx Biopharma Inc	1.77B	28.00	0.07	0.00	0.00
WERN	NASDAQ	Werner Enterprises Inc	1.74B	28.13	0.33	95.00	0.02
SPNS	NASDAQ	Sapiens International Corp NV	1.58B	28.19	-0.71	21.78	0.02
ANGL	NASDAQ	VanEck Fallen Angel High Yield Bond ETF	0.90B	28.23	0.29	0.00	3.75
VCYT	NASDAQ	Veracyte Inc	2.22B	28.30	-0.67	69.05	0.00
PFC	NASDAQ	Premier Financial Corp	1.01B	28.31	3.70	0.00	0.00
NWSA	NASDAQ	News Corp	16.06B	28.37	0.77	34.55	0.01
ATEX	NASDAQ	Anterix Inc	0.53B	28.39	-2.14	38.71	0.00
RNA	NASDAQ	Avidity Biosciences Inc	3.42B	28.40	-4.96	0.00	0.00
PGJ	NASDAQ	Invesco Golden Dragon China ETF	0.12B	28.55	-2.70	0.00	0.96
GIII	NASDAQ	G-III Apparel Group Ltd	1.24B	28.55	0.85	6.74	0.00
ZLAB	NASDAQ	Zai Lab Ltd	3.14B	28.62	-2.66	0.00	0.00
RGC	NASDAQ	Regencell Bioscience Holdings Ltd	0.37B	28.68	-11.16	0.00	0.00
LEGN	NASDAQ	Legend Biotech Corp	5.28B	28.68	3.24	0.00	0.00
OMCL	NASDAQ	Omnicell Inc	1.35B	28.73	2.61	60.54	0.00
NTGR	NASDAQ	Netgear Inc	0.83B	28.91	0.84	36.52	0.00
COFS	NASDAQ	ChoiceOne Financial Services Inc	0.44B	29.06	2.22	25.21	0.04
SASR	NASDAQ	Sandy Spring Bancorp Inc	1.31B	29.07	-1.86	0.00	0.00
PEBO	NASDAQ	Peoples Bancorp Inc (Marietta OH)	1.04B	29.10	1.61	9.75	0.05
AGIO	NASDAQ	Agios Pharmaceuticals Inc	1.69B	29.18	3.26	2.59	0.00
CLFD	NASDAQ	Clearfield Inc	0.40B	29.25	0.09	69.93	0.00
SRDX	NASDAQ	Surmodics Inc	0.42B	29.28	2.45	42.76	0.00
PCVX	NASDAQ	Vaxcyte Inc	3.78B	29.29	-3.11	0.00	0.00
PFF	NASDAQ	iShares Preferred and Income Securities ETF	13.26B	29.31	0.04	0.00	3.88
MBCN	NASDAQ	Middlefield Banc Corp	0.24B	29.36	1.14	14.40	0.03
TTMI	NASDAQ	TTM Technologies Inc	2.98B	29.37	0.93	39.23	0.00
PNTG	NASDAQ	Pennant Group Inc	1.01B	29.41	0.35	39.13	0.00
MTCH	NASDAQ	Match Group Inc	7.21B	29.41	2.12	14.82	0.01
GDEN	NASDAQ	Golden Entertainment Inc	0.78B	29.42	3.31	66.58	0.03
NGMS	NASDAQ	NeoGames SA	0.74B	29.45	0.07	0.00	0.00
RDUS	NASDAQ	Radius Recycling Inc	0.83B	29.45	-0.04	35.80	0.03
CBFV	NASDAQ	CB Financial Services Inc	0.15B	29.46	1.31	15.48	0.03
PEBK	NASDAQ	Peoples Bancorp of North Carolina Inc	0.16B	29.50	-0.07	9.68	0.03
CZR	NASDAQ	Caesars Entertainment Inc	6.15B	29.57	-3.69	31.15	0.00
COLL	NASDAQ	Collegium Pharmaceutical Inc	0.95B	29.61	0.91	24.45	0.00
DBX	NASDAQ	Dropbox Inc	8.09B	29.61	-0.31	18.88	0.00
UVSP	NASDAQ	Univest Financial Corp	0.86B	29.63	0.31	11.57	0.03
WAFD	NASDAQ	WaFd Inc	2.38B	29.65	-0.17	11.08	0.04
WASH	NASDAQ	Washington Trust Bancorp Inc	0.57B	29.75	-0.17	11.34	0.08
WSBC	NASDAQ	Wesbanco Inc	2.85B	29.78	-0.44	20.69	0.05
UCBI	NASDAQ	United Community Banks Inc	3.55B	29.78	-3.78	0.00	0.00
SBSI	NASDAQ	Southside Bancshares Inc	0.90B	29.82	0.51	10.12	0.05
ATAT	NASDAQ	Atour Lifestyle Holdings Limited - American Depositary Shares	4.12B	29.83	2.16	24.06	0.01
TNXP	NASDAQ	Tonix Pharmaceuticals Holding Corp	0.13B	29.90	12.41	0.07	0.00
TWFG	NASDAQ	TWFG Inc	0.45B	29.96	7.97	124.11	0.00
WMG	NASDAQ	Warner Music Group Corp	15.68B	30.09	-1.67	31.87	0.03
SLM	NASDAQ	SLM Corp	6.33B	30.17	4.36	11.82	0.01
ESTA	NASDAQ	Establishment Labs Holdings Inc	0.87B	30.18	-4.09	0.00	0.00
TRST	NASDAQ	Trustco Bank Corp N Y	0.58B	30.30	-1.68	12.00	0.04
TCBX	NASDAQ	Third Coast Bancshares Inc	0.42B	30.31	1.72	10.71	0.00
PWOD	NASDAQ	Penns Woods Bancorp Inc	0.22B	30.32	-0.14	10.88	0.04
XENE	NASDAQ	Xenon Pharmaceuticals Inc	2.33B	30.33	2.56	0.00	0.00
IMCR	NASDAQ	Immunocore Holdings plc - American Depositary Shares	1.53B	30.46	1.03	0.00	0.00
LARK	NASDAQ	Landmark Bancorp Inc	0.18B	30.49	0.20	11.53	0.03
SRRK	NASDAQ	Scholar Rock Holding Corp	2.90B	30.55	1.28	0.00	0.00
TUR	NASDAQ	iShares MSCI Turkey ETF	0.76B	30.66	-0.04	0.00	0.88
WEYS	NASDAQ	Weyco Group Inc	0.29B	30.67	2.58	11.03	0.03
TSBK	NASDAQ	Timberland Bancorp Inc	0.24B	30.74	-0.52	9.74	0.03
CYTK	NASDAQ	Cytokinetics Inc	3.67B	30.75	-0.81	0.00	0.00
ALCO	NASDAQ	Alico Inc	0.24B	30.83	-0.90	13.28	0.01
FINX	NASDAQ	Global X FinTech ETF	0.35B	30.85	0.36	0.00	0.00
FNWD	NASDAQ	Finward Bancorp	0.13B	30.89	0.75	38.79	0.02
CRNX	NASDAQ	Crinetics Pharmaceuticals Inc	2.90B	30.95	-7.12	0.00	0.00
SMTI	NASDAQ	Sanara MedTech Inc	0.28B	31.00	-3.55	0.00	0.00
IBCP	NASDAQ	Independent Bank Corp (Ionia MI)	0.64B	31.06	0.82	10.34	0.03
BOTZ	NASDAQ	Global X Robotics & Artificial Intelligence ETF	2.78B	31.09	0.20	0.00	0.00
SLP	NASDAQ	Simulations Plus Inc	0.63B	31.10	0.91	87.04	0.00
PDCO	NASDAQ	Patterson Companies Inc	2.75B	31.12	0.86	0.00	0.00
ALKT	NASDAQ	Alkami Technology Inc	3.21B	31.19	2.91	0.00	0.00
TTEK	NASDAQ	Tetra Tech Inc	8.22B	31.19	-0.26	51.12	0.01
CSX	NASDAQ	CSX Corp	58.63B	31.21	-0.36	18.58	0.02
ALKS	NASDAQ	Alkermes PLC	5.15B	31.21	1.93	14.98	0.00
ORRF	NASDAQ	Orrstown Financial Services Inc	0.61B	31.25	2.67	19.36	0.03
PRDO	NASDAQ	Perdoceo Education Corp	2.05B	31.31	-0.16	13.94	0.02
NWS	NASDAQ	News Corporation - Class B Common Stock	17.73B	31.32	0.32	39.91	0.01
SUPN	NASDAQ	Supernus Pharmaceuticals Inc	1.77B	31.54	-2.28	29.77	0.00
ALNT	NASDAQ	Allient Inc	0.54B	31.58	0.74	54.95	0.00
CGNX	NASDAQ	Cognex Corp	5.35B	31.61	-0.04	44.91	0.01
ZEUS	NASDAQ	Olympic Steel Inc	0.35B	31.66	0.31	22.34	0.02
EUFN	NASDAQ	iShares MSCI Europe Financials ETF	1.13B	31.75	1.57	0.00	4.17
MBUU	NASDAQ	Malibu Boats Inc	0.61B	31.77	-1.38	10.28	0.00
TWST	NASDAQ	Twist Bioscience Corp	1.90B	31.79	-3.52	0.00	0.00
FROG	NASDAQ	JFrog Ltd	3.64B	31.80	-1.09	61.35	0.00
SMCI	NASDAQ	Super Micro Computer Inc	19.01B	31.86	-11.50	24.34	0.00
FTXO	NASDAQ	First Trust Nasdaq Bank ETF	0.21B	31.92	0.00	0.00	1.83
HUBG	NASDAQ	Hub Group Inc	1.96B	31.94	-1.09	21.01	0.01
FUNC	NASDAQ	First United Corp	0.21B	32.00	1.53	9.00	0.03
DCBO	NASDAQ	Docebo Inc. - Common Shares	0.95B	32.03	-2.17	36.18	0.00
CENTA	NASDAQ	Central Garden & Pet Company - Class A Common Stock Nonvoting	2.04B	32.14	0.32	17.10	0.00
QCLN	NASDAQ	First Trust NASDAQ Clean Edge Green Energy Index Fund	0.16B	32.15	-0.36	0.00	0.04
KYMR	NASDAQ	Kymera Therapeutics Inc	2.09B	32.17	6.99	0.00	0.00
RPRX	NASDAQ	Royalty Pharma PLC	13.56B	32.17	-0.88	13.98	0.03
DRUG	NASDAQ	Bright Minds Biosciences Inc. - common stock	0.23B	32.18	-1.62	0.00	0.00
APPN	NASDAQ	Appian Corp	2.39B	32.24	-0.93	0.00	0.00
MGPI	NASDAQ	MGP Ingredients Inc	0.69B	32.41	-0.34	65.34	0.01
GRAL	NASDAQ	GRAIL Inc	1.17B	32.49	-5.82	0.00	0.00
OPCH	NASDAQ	Option Care Health Inc	5.34B	32.60	1.04	26.47	0.00
BPRN	NASDAQ	Princeton Bancorp Inc	0.23B	32.60	1.03	19.62	0.04
MBIN	NASDAQ	Merchants Bancorp	1.50B	32.78	-0.28	6.05	0.01
CBNK	NASDAQ	Capital Bancorp Inc	0.54B	32.89	0.55	13.32	0.01
TENB	NASDAQ	Tenable Holdings Inc	4.02B	32.90	-0.64	21.79	0.00
SCSC	NASDAQ	ScanSource Inc	0.75B	32.99	-1.38	14.56	0.00
GLBE	NASDAQ	Global E Online Ltd	5.61B	33.04	-0.22	80.65	0.00
FLXS	NASDAQ	Flexsteel Industries Inc	0.18B	33.27	-0.54	12.69	0.02
BJRI	NASDAQ	BJ's Restaurants Inc	0.74B	33.29	0.25	44.60	0.00
FMBH	NASDAQ	First Mid Bancshares Inc	0.80B	33.35	-1.97	10.94	0.03
TRMK	NASDAQ	Trustmark Corp	2.02B	33.40	8.48	35.97	0.03
YORW	NASDAQ	The York Water Co	0.48B	33.42	-0.12	24.42	0.03
CRTO	NASDAQ	Criteo SA	1.78B	33.43	-1.87	11.26	0.00
ARTNA	NASDAQ	Artesian Resources Corp	0.35B	33.49	2.92	16.39	0.04
MEOH	NASDAQ	Methanex Corporation - Common Stock	2.26B	33.49	-1.76	10.99	0.02
CRSP	NASDAQ	CRISPR Therapeutics AG	2.89B	33.51	-10.94	45.68	0.00
CARG	NASDAQ	CarGurus Inc	3.32B	33.57	1.86	86.57	0.00
PZZA	NASDAQ	Papa John's International Inc	1.10B	33.72	0.03	17.41	0.04
SMLR	NASDAQ	Semler Scientific Inc	0.38B	33.76	3.47	15.44	0.00
KDP	NASDAQ	Keurig Dr Pepper Inc	45.95B	33.83	0.03	30.75	0.03
CMCSA	NASDAQ	Comcast Corp	126.72B	33.94	0.51	8.73	0.04
HSTM	NASDAQ	HealthStream Inc	1.04B	33.95	2.39	46.24	0.00
SMID	NASDAQ	Smith-Midland Corp	0.18B	33.99	4.46	26.67	0.00
ATRC	NASDAQ	AtriCure Inc	1.72B	34.05	5.10	51.49	0.00
XMTR	NASDAQ	Xometry Inc	1.73B	34.10	-0.56	104.17	0.00
JD	NASDAQ	JD.com Inc	49.18B	34.12	0.89	8.23	0.03
HCP	NASDAQ	HashiCorp Inc	5.53B	34.19	-0.06	0.00	0.00
UBSI	NASDAQ	United Bankshares Inc	4.86B	34.20	0.33	13.82	0.04
KLIC	NASDAQ	Kulicke & Soffa Industries Inc	1.81B	34.25	-1.02	89.41	0.02
QDEL	NASDAQ	QuidelOrtho Corp	2.33B	34.49	-2.88	13.35	0.00
AMEH	NASDAQ		1.92B	34.52	-1.65	0.00	0.00
SFST	NASDAQ	Southern First Bancshares Inc	0.28B	34.70	-2.29	16.65	0.00
OFLX	NASDAQ	Omega Flex Inc	0.35B	34.84	0.55	20.54	0.04
INOD	NASDAQ	Innodata Inc	1.11B	34.87	-4.00	35.64	0.00
EYEG	NASDAQ	AB Corporate Bond ETF	0.45B	34.88	-0.23	0.00	0.00
MLTX	NASDAQ	MoonLake Immunotherapeutics	2.22B	34.90	2.74	0.00	0.00
EXEL	NASDAQ	Exelixis Inc	9.53B	34.94	2.36	20.41	0.00
TGTX	NASDAQ	TG Therapeutics Inc	5.55B	34.98	1.81	139.92	0.00
HRMY	NASDAQ	Harmony Biosciences Holdings Inc	2.01B	35.02	2.30	13.71	0.00
ZD	NASDAQ	Ziff Davis Inc	1.48B	35.10	11.68	18.77	0.00
KTOS	NASDAQ	Kratos Defense & Security Solutions Inc	5.40B	35.21	2.39	270.23	0.00
TOWN	NASDAQ	Towne Bank	2.66B	35.22	-0.09	14.95	0.03
ITRN	NASDAQ	Ituran Location and Control Ltd	0.70B	35.28	0.96	14.01	0.04
NMIH	NASDAQ	NMI Holdings Inc	2.77B	35.46	5.41	8.25	0.00
CENT	NASDAQ	Central Garden & Pet Co	2.25B	35.47	1.46	19.38	0.00
ACT	NASDAQ	Enact Holdings Inc	5.33B	35.50	0.97	8.23	0.02
IAC	NASDAQ	IAC Inc	2.84B	35.58	1.84	0.00	0.00
COCO	NASDAQ	The Vita Coco Co Inc	2.02B	35.62	2.92	35.76	0.00
FRME	NASDAQ	First Merchants Corp	2.08B	35.64	-0.76	11.09	0.04
BWFG	NASDAQ	Bankwell Financial Group Inc	0.28B	35.73	0.37	21.91	0.02
VIRT	NASDAQ	Virtu Financial Inc	3.07B	35.78	9.02	12.18	0.02
PIO	NASDAQ	Invesco Global Water ETF	0.33B	35.79	-0.75	0.00	1.63
VITL	NASDAQ	Vital Farms Inc	1.59B	35.80	4.53	32.13	0.00
UNB	NASDAQ	Union Bankshares Inc	0.16B	35.81	0.03	16.49	0.05
SPFI	NASDAQ	South Plains Financial Inc	0.58B	35.81	0.06	12.00	0.02
PECO	NASDAQ	Phillips Edison & Co Inc	4.49B	35.82	-1.57	62.41	0.03
FFIN	NASDAQ	First Financial Bankshares Inc	5.13B	35.87	0.03	22.14	0.02
SMPL	NASDAQ	The Simply Good Foods Co	3.65B	36.10	-1.32	25.07	0.00
SSBK	NASDAQ	Southern States Bancshares Inc	0.36B	36.12	-0.12	9.51	0.01
SNSR	NASDAQ	Global X Internet of Things ETF	0.16B	36.15	-0.61	0.00	0.00
BRZE	NASDAQ	Braze Inc	3.82B	36.38	-0.96	107.53	0.00
BKR	NASDAQ	Baker Hughes Co	36.06B	36.40	-0.96	12.94	0.02
STBA	NASDAQ	S&T Bancorp Inc	1.40B	36.44	-1.97	11.03	0.04
FYBR	NASDAQ	Frontier Communications Parent Inc	9.14B	36.53	-0.17	231.67	0.00
PSCE	NASDAQ	Invesco S&P SmallCap Energy ETF	0.13B	36.63	2.64	0.00	0.03
SRPT	NASDAQ	Sarepta Therapeutics Inc	3.60B	36.66	0.62	24.81	0.00
DOOO	NASDAQ	BRP Inc. - Common Subordinate Voting Shares	2.68B	36.71	-1.06	62.30	0.02
BSVN	NASDAQ	Bank7 Corp	0.35B	36.73	-0.03	8.37	0.02
VABK	NASDAQ	Virginia National Bankshares Corp	0.20B	36.74	-0.18	11.53	0.04
FSUN	NASDAQ	Firstsun Capital Bancorp	1.03B	36.83	0.00	12.05	0.00
VLGEA	NASDAQ	Village Super Market Inc	0.54B	36.84	1.72	10.11	0.03
KEQU	NASDAQ	Kewaunee Scientific Corp	0.11B	36.90	-1.60	6.21	0.00
DKNG	NASDAQ	DraftKings Inc	18.32B	36.91	0.81	25.84	0.00
PRFZ	NASDAQ	Invesco FTSE RAFI US 1500 Small-Mid ETF	0.53B	37.06	0.66	0.00	0.78
HTHT	NASDAQ	Huazhu Group Ltd	11.39B	37.11	-1.26	27.87	0.04
TCBK	NASDAQ	TriCo Bancshares	1.22B	37.12	1.07	11.97	0.03
MNPR	NASDAQ	Monopar Therapeutics Inc	0.23B	37.16	-6.05	0.00	0.00
FCVT	NASDAQ	First Trust SSI Strategic Convertible Securities ETF	0.24B	37.23	0.68	0.00	4.35
XPEL	NASDAQ	XPEL Inc	1.03B	37.34	-1.14	21.80	0.00
CELH	NASDAQ	Celsius Holdings Inc	9.67B	37.50	-4.80	113.64	0.00
OPOF	NASDAQ	Old Point Financial Corp	0.19B	37.56	1.52	20.67	0.01
PRAX	NASDAQ	Praxis Precision Medicines Inc	0.77B	37.64	1.19	0.00	0.00
LKQ	NASDAQ	LKQ Corp	9.72B	37.65	1.19	15.46	0.03
HTBI	NASDAQ	HomeTrust Bancshares Inc	0.66B	37.72	0.91	0.00	0.00
ANDE	NASDAQ	Andersons Inc	1.29B	37.81	1.29	11.27	0.02
OVBC	NASDAQ	Ohio Valley Banc Corporation	0.18B	37.90	0.99	13.31	0.03
RDVT	NASDAQ	Red Violet Inc	0.53B	37.93	1.18	80.52	0.00
RARE	NASDAQ	Ultragenyx Pharmaceutical Inc	3.60B	38.07	0.24	0.00	0.00
CCBG	NASDAQ	Capital City Bank Group Inc	0.65B	38.16	-0.58	11.53	0.02
BBIO	NASDAQ	BridgeBio Pharma Inc	7.26B	38.21	-0.41	0.00	0.00
BWIN	NASDAQ	The Baldwin Insurance Group Inc	2.71B	38.30	-0.52	21.60	0.00
VERX	NASDAQ	Vertex Inc	6.13B	38.68	0.43	406.65	0.00
HSII	NASDAQ	Heidrick & Struggles International Inc	0.80B	38.72	-0.13	119.89	0.01
ESEA	NASDAQ	Euroseas Ltd	0.27B	38.75	3.37	2.41	0.06
BRKR	NASDAQ	Bruker Corp	5.93B	39.12	-2.84	72.69	0.01
WAY	NASDAQ	Waystar Holding Corp	6.79B	39.25	-0.64	315.06	0.00
DIOD	NASDAQ	Diodes Inc	1.82B	39.29	14.05	86.80	0.00
FITB	NASDAQ	Fifth Third Bancorp	26.28B	39.37	-0.16	12.54	0.04
AKRO	NASDAQ	Akero Therapeutics Inc	3.14B	39.38	-1.46	9.12	0.00
FCBC	NASDAQ	First Community Bankshares Inc	0.72B	39.47	-0.06	14.43	0.03
GFS	NASDAQ	GLOBALFOUNDRIES Inc	21.93B	39.54	-1.23	25.51	0.00
GABC	NASDAQ	German American Bancorp Inc	1.49B	39.65	0.11	15.98	0.03
FRAF	NASDAQ	Franklin Financial Services Corp	0.18B	39.72	-0.27	14.87	0.03
APGE	NASDAQ	Apogee Therapeutics Inc	2.32B	39.74	0.41	0.00	0.00
EBTC	NASDAQ	Enterprise Bancorp Inc	0.50B	39.74	-1.74	12.37	0.02
CMPR	NASDAQ	Cimpress PLC	0.99B	39.79	-4.29	7.72	0.00
SIMO	NASDAQ	Silicon Motion Technology Corp	1.35B	39.84	-3.68	23.58	0.03
ON	NASDAQ	ON Semiconductor Corp	16.70B	39.96	9.13	30.44	0.00
TSEM	NASDAQ	Tower Semiconductor Ltd. - Ordinary Shares	4.48B	40.09	1.14	22.86	0.00
SMTC	NASDAQ	Semtech Corp	3.48B	40.14	-0.70	24.27	0.00
WDC	NASDAQ	Western Digital Corp	14.01B	40.17	6.56	17.37	0.00
PCH	NASDAQ	PotlatchDeltic Corp	3.16B	40.25	0.43	65.59	0.05
PSCH	NASDAQ	Invesco S&P SmallCap Health Care ETF	0.11B	40.28	1.29	0.00	0.02
FBNC	NASDAQ	First Bancorp	1.68B	40.49	-1.22	20.02	0.02
NWPX	NASDAQ	Northwest Pipe Co	0.40B	40.50	-0.37	12.28	0.00
ECPG	NASDAQ	Encore Capital Group Inc	0.95B	40.52	-0.86	17.20	0.00
APOG	NASDAQ	Apogee Enterprises Inc	0.88B	40.61	-1.32	10.58	0.02
FSBW	NASDAQ	FS Bancorp Inc	0.31B	40.70	0.95	9.44	0.03
RING	NASDAQ	iShares MSCI Global Gold Miners ETF	0.19B	40.86	0.87	0.00	2.52
VCEL	NASDAQ	Vericel Corp	2.06B	40.87	-0.88	850.80	0.00
BLBD	NASDAQ	Blue Bird Corp	1.29B	40.92	1.39	12.81	0.00
NYAX	NASDAQ	Nayax Ltd. - Ordinary Shares	1.51B	40.99	3.15	222.59	0.00
QFIN	NASDAQ	360 Finance Inc	5.52B	41.03	1.21	7.68	0.03
DRS	NASDAQ	Leonardo DRS Inc	10.94B	41.11	0.33	47.73	0.00
CAC	NASDAQ	Camden National Corp	0.70B	41.21	-0.68	13.11	0.04
BIB	NASDAQ	ProShares Ultra Nasdaq Biotechnology	0.33B	41.24	-0.77	0.00	3.35
CASS	NASDAQ	Cass Information Systems Inc	0.55B	41.30	1.38	28.42	0.03
MRUS	NASDAQ	Merus NV	2.86B	41.36	-0.49	0.00	0.00
PSCT	NASDAQ	Invesco S&P SmallCap Information Technology ETF	0.33B	41.36	2.43	0.00	0.03
BATRK	NASDAQ	Atlanta Braves Holdings, Inc. - Series C Common Stock	2.59B	41.38	1.03	57.07	0.00
HYLS	NASDAQ	First Trust Tactical High Yield ETF	0.87B	41.42	0.00	0.00	5.77
FDBC	NASDAQ	Fidelity D & D Bancorp Inc	0.24B	41.43	0.15	11.19	0.04
RICK	NASDAQ	RCI Hospitality Holdings Inc	0.37B	41.50	-1.59	49.03	0.01
GLNG	NASDAQ	Golar LNG Ltd	4.34B	41.50	1.08	81.88	0.03
VNOM	NASDAQ	Viper Energy Inc	5.44B	41.52	2.96	10.45	0.06
ODD	NASDAQ	ODDITY Tech Ltd	2.32B	41.58	-0.17	36.81	0.00
BBSI	NASDAQ	Barrett Business Services Inc	1.07B	41.59	-0.29	21.85	0.01
PXI	NASDAQ	Invesco Dorsey Wright Energy Momentum ETF	0.12B	41.90	-1.23	0.00	0.97
RVMD	NASDAQ	Revolution Medicines Inc	7.81B	41.91	11.29	0.00	0.00
IGOV	NASDAQ	iShares International Treasury Bond ETF	0.69B	41.92	0.00	0.00	4.70
FLEX	NASDAQ	Flex Ltd	16.06B	41.93	0.20	19.79	0.00
FARO	NASDAQ	Faro Technologies Inc	0.81B	42.17	0.02	491.35	0.00
ENZL	NASDAQ	iShares MSCI New Zealand ETF	0.14B	42.29	-2.45	0.00	3.02
RRR	NASDAQ	Red Rock Resorts Inc	2.55B	42.39	-2.77	17.87	0.02
ASTE	NASDAQ	Astec Industries Inc	0.97B	42.47	2.00	63.20	0.01
PIZ	NASDAQ	Invesco Dorsey Wright Developed Markets Momentum ETF	0.28B	42.70	1.43	0.00	2.38
PLBC	NASDAQ	Plumas Bancorp	0.25B	42.83	-2.86	9.01	0.03
CART	NASDAQ	Maplebear Inc	11.20B	42.94	-6.11	30.22	0.00
CRDO	NASDAQ	Credo Technology Group Holding Ltd	7.31B	43.04	-1.47	2,065.33	0.00
EXC	NASDAQ	Exelon Corp	43.65B	43.24	2.35	16.50	0.04
GH	NASDAQ	Guardant Health Inc	5.37B	43.31	5.28	0.00	0.00
BATRA	NASDAQ	Atlanta Braves Holdings Inc	2.72B	43.45	-1.32	58.30	0.00
MRX	NASDAQ	Marex Group PLC	3.17B	43.61	-2.42	13.73	0.01
DGRS	NASDAQ	WisdomTree U.S. SmallCap Quality Dividend Growth Fund	0.15B	43.71	0.72	0.00	1.92
LIVN	NASDAQ	LivaNova PLC	2.40B	43.97	-0.97	22.08	0.00
ACNB	NASDAQ	ACNB Corp	0.46B	44.11	-0.15	15.23	0.03
VICR	NASDAQ	Vicor Corp	2.00B	44.18	-0.88	81.42	0.00
PTGX	NASDAQ	Protagonist Therapeutics Inc	2.74B	44.27	-2.21	59.76	0.00
VEON	NASDAQ	VEON Ltd. - American Depositary Shares	3.13B	44.32	4.39	9.81	0.00
CATY	NASDAQ	Cathay General Bancorp	3.11B	44.32	-1.91	11.17	0.03
MIRM	NASDAQ	Mirum Pharmaceuticals Inc	2.20B	44.39	-1.95	0.00	0.00
NBTB	NASDAQ	NBT Bancorp Inc	2.33B	44.42	-0.07	14.45	0.03
FIZZ	NASDAQ	National Beverage Corp	4.16B	44.43	2.99	22.62	0.00
USAP	NASDAQ	Universal Stainless & Alloy Products Inc	0.41B	44.45	-0.18	0.00	0.00
WABC	NASDAQ	Westamerica Bancorp	1.17B	44.72	-0.21	9.94	0.04
WFRD	NASDAQ	Weatherford International PLC	3.25B	44.73	4.98	7.58	0.02
ENPH	NASDAQ	Enphase Energy Inc	5.87B	44.77	-6.16	44.75	0.00
FOX	NASDAQ	Fox Corporation - Class B Common Stock	20.15B	44.82	-2.63	12.79	0.01
UNTY	NASDAQ	Unity Bancorp Inc	0.45B	45.11	-0.95	10.66	0.01
LINE	NASDAQ	Lineage Inc	10.35B	45.28	-4.11	526.32	0.03
NYX	NASDAQ	Nyiax Inc	0.71B	45.29	0.00	0.00	0.00
ASO	NASDAQ	Academy Sports and Outdoors Inc	3.03B	45.62	0.29	7.88	0.01
CHMG	NASDAQ	Chemung Financial Corp	0.22B	45.78	-0.94	10.15	0.03
WLDN	NASDAQ	Willdan Group Inc	0.66B	45.82	-0.37	29.87	0.00
VMBS	NASDAQ	Vanguard Mortgage-Backed Securities ETF	0.37B	45.94	0.24	0.00	1.13
VRNS	NASDAQ	Varonis Systems Inc	5.14B	45.96	0.52	270.27	0.00
FTSL	NASDAQ	First Trust Senior Loan Fund	0.49B	45.98	-0.03	0.00	3.06
MBWM	NASDAQ	Mercantile Bank Corp	0.75B	46.03	-0.63	9.56	0.03
IUSB	NASDAQ	iShares Core Total USD Bond Market ETF	1.10B	46.05	-0.13	0.00	1.28
TRUP	NASDAQ	Trupanion Inc	1.97B	46.06	-1.52	1,447.59	0.00
CG	NASDAQ	The Carlyle Group Inc	16.64B	46.09	1.03	16.29	0.03
EXLS	NASDAQ	ExlService Holdings Inc	7.51B	46.16	1.14	35.07	0.00
FEP	NASDAQ	First Trust Europe AlphaDEX Fund	0.78B	46.21	1.21	0.00	2.07
SWTX	NASDAQ	SpringWorks Therapeutics Inc	3.48B	46.21	-0.08	18.67	0.00
PFM	NASDAQ	Invesco Dividend Achievers ETF	0.51B	46.32	0.00	0.00	2.08
PTCT	NASDAQ	PTC Therapeutics Inc	3.68B	46.39	0.83	7.21	0.00
TARS	NASDAQ	Tarsus Pharmaceuticals Inc	1.95B	46.43	5.24	0.00	0.00
HOOD	NASDAQ	Robinhood Markets Inc	41.14B	46.62	-5.07	36.73	0.00
MRCY	NASDAQ	Mercury Systems Inc	2.79B	46.64	1.09	52.36	0.00
GTLB	NASDAQ	GitLab Inc	7.70B	46.67	-1.02	68.03	0.00
AMSF	NASDAQ	AMERISAFE Inc	0.89B	46.74	-1.38	19.44	0.03
OZK	NASDAQ	Bank OZK	5.27B	46.76	0.57	7.63	0.04
ETSY	NASDAQ	Etsy Inc	4.88B	46.77	-1.73	34.08	0.00
CAKE	NASDAQ	Cheesecake Factory Inc	2.32B	46.81	-0.45	17.10	0.02
YY	NASDAQ	JOYY Inc	2.44B	46.84	0.11	0.00	0.00
IRON	NASDAQ	Disc Medicine Inc	1.63B	47.09	2.98	0.00	0.00
PPC	NASDAQ	Pilgrims Pride Corp	11.21B	47.28	3.48	9.60	0.00
UPST	NASDAQ	Upstart Holdings Inc	4.51B	47.37	-1.48	29.15	0.00
GLPI	NASDAQ	Gaming and Leisure Properties Inc	13.06B	47.51	-0.21	16.79	0.06
IPKW	NASDAQ	Invesco International BuyBack Achievers ETF	0.19B	47.62	0.94	0.00	23.20
BSY	NASDAQ	Bentley Systems Inc	14.48B	47.74	-0.85	61.67	0.01
AMNB	NASDAQ	American National Bankshares Inc	0.50B	47.76	-2.30	0.00	0.00
FCAP	NASDAQ	First Capital Inc	0.16B	47.79	0.66	13.16	0.02
FBIZ	NASDAQ	First Business Financial Services Inc	0.40B	47.85	-1.34	9.06	0.02
ISTB	NASDAQ	iShares Core 1-5 Year USD Bond ETF	2.17B	48.22	0.23	0.00	1.38
RYAAY	NASDAQ	Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares	25.63B	48.25	0.82	16.62	0.02
FOXA	NASDAQ	Fox Corp	21.71B	48.28	-2.72	13.81	0.01
PSCF	NASDAQ	Invesco S&P SmallCap Financials ETF	0.22B	48.53	0.10	0.00	1.05
ZION	NASDAQ	Zions Bancorp NA	6.68B	48.63	-0.92	9.50	0.04
TPG	NASDAQ	TPG Inc	6.03B	48.76	5.41	24.15	0.03
LMBS	NASDAQ	First Trust Low Duration Opportunities ETF	0.12B	48.94	-0.07	0.00	1.86
PNQI	NASDAQ	Invesco Nasdaq Internet ETF	0.16B	48.98	-0.86	0.00	0.00
LSCC	NASDAQ	Lattice Semiconductor Corp	6.75B	49.09	11.83	136.38	0.00
MCHP	NASDAQ	Microchip Technology Inc	26.43B	49.14	2.21	43.86	0.03
ACIW	NASDAQ	ACI Worldwide Inc	5.16B	49.21	0.11	19.42	0.00
CTBI	NASDAQ	Community Trust Bancorp Inc	0.89B	49.31	0.72	11.00	0.04
THFF	NASDAQ	First Financial Corp	0.59B	49.40	-1.32	11.47	0.04
CRMT	NASDAQ	America's Car-Mart Inc	0.41B	49.61	6.21	50.51	0.00
TBBK	NASDAQ	The Bancorp Inc	2.32B	49.69	2.71	12.30	0.00
SNY	NASDAQ	Sanofi - American Depositary Shares	121.59B	49.96	-2.16	18.77	0.04
SLQD	NASDAQ	iShares 0-5 Year Investment Grade Corporate Bond ETF	1.38B	50.20	0.01	0.00	1.49
KARO	NASDAQ	Karooooo Ltd	1.55B	50.25	11.92	33.18	0.02
SFBC	NASDAQ	Sound Financial Bancorp Inc	0.12B	50.39	1.41	25.90	0.02
IPGP	NASDAQ	IPG Photonics Corp	2.15B	50.45	-5.53	84.03	0.00
PFX	NASDAQ	PhenixFIN Corp	0.10B	50.47	-1.05	9.78	0.00
PFIS	NASDAQ	Peoples Financial Services Corp	0.50B	50.51	-0.08	25.73	0.04
QABA	NASDAQ	First Trust NASDAQ ABA Community Bank Index Fund	0.29B	50.56	-1.25	0.00	1.67
STRT	NASDAQ	Strattec Security Corp	0.20B	50.56	0.14	10.18	0.00
USIG	NASDAQ	iShares Broad USD Investment Grade Corporate Bond ETF	0.71B	50.89	-0.20	0.00	2.51
FER	NASDAQ	Ferrovial SE - Ordinary Shares	36.54B	51.00	5.12	10.27	0.02
RUSHA	NASDAQ	Rush Enterprises Inc	3.97B	51.04	-1.41	14.56	0.01
HBCP	NASDAQ	Home Bancorp Inc	0.40B	51.24	-0.45	10.68	0.02
CSF	NASDAQ	VictoryShares US Discovery Enhanced Volatility Wtd ETF	0.14B	51.26	2.22	0.00	1.02
TSCO	NASDAQ	Tractor Supply Co	27.34B	51.57	-2.54	26.32	0.02
TECH	NASDAQ	Bio-Techne Corp	8.09B	51.61	-4.25	59.37	0.01
MAGS	NASDAQ	Roundhill Magnificent Seven ETF	0.87B	51.80	2.23	37.07	0.00
AVT	NASDAQ	Avnet Inc	4.35B	51.87	-0.96	14.31	0.03
KBWR	NASDAQ	Invesco KBW Regional Banking ETF	0.15B	51.91	7.15	0.00	2.31
HALO	NASDAQ	Halozyme Therapeutics Inc	6.41B	52.02	6.28	14.17	0.00
IGIB	NASDAQ	iShares 5-10 Year Investment Grade Corporate Bond ETF	7.16B	52.14	-0.11	0.00	2.37
WSFS	NASDAQ	WSFS Financial Corp	2.96B	52.15	1.82	12.41	0.01
PFI	NASDAQ	Invesco Dorsey Wright Financial Momentum ETF	0.11B	52.17	-0.69	0.00	0.95
IGSB	NASDAQ	iShares 1-5 Year Investment Grade Corporate Bond ETF	11.63B	52.49	-0.02	0.00	1.67
AFRM	NASDAQ	Affirm Holdings Inc	16.96B	52.57	1.59	56.50	0.00
URBN	NASDAQ	Urban Outfitters Inc	4.90B	52.83	0.10	14.42	0.00
ROCK	NASDAQ	Gibraltar Industries Inc	1.56B	52.95	0.23	14.18	0.00
TREE	NASDAQ	LendingTree Inc	0.72B	53.02	1.75	11.11	0.00
INDY	NASDAQ	iShares India 50 ETF	1.12B	53.12	-0.47	0.00	14.45
CHEF	NASDAQ	The Chefs' Warehouse Inc	2.17B	53.28	0.38	42.97	0.00
KBWB	NASDAQ	Invesco KBW Bank ETF	0.92B	53.50	-0.97	0.00	2.86
UTMD	NASDAQ	Utah Medical Products Inc	0.17B	53.60	-1.46	14.37	0.02
TTD	NASDAQ	The Trade Desk Inc	26.36B	53.63	-1.91	93.07	0.00
CBRL	NASDAQ	Cracker Barrel Old Country Store Inc	1.20B	53.81	4.13	34.71	0.02
IRMD	NASDAQ	iRadimed Corp	0.69B	53.91	0.10	34.38	0.01
INTA	NASDAQ	Intapp Inc	4.38B	54.10	-0.52	54.95	0.00
SRCE	NASDAQ	1st Source Corp	1.34B	54.55	1.00	10.97	0.02
EFSC	NASDAQ	Enterprise Financial Services Corp	2.02B	54.65	0.17	10.72	0.02
CCOI	NASDAQ	Cogent Communications Holdings Inc	2.70B	54.65	-0.07	76.70	0.08
SMBC	NASDAQ	Southern Missouri Bancorp Inc	0.62B	54.68	-0.87	11.04	0.02
MCHI	NASDAQ	iShares MSCI China ETF	2.55B	54.70	-0.66	0.00	1.52
PLUS	NASDAQ	ePlus Inc	1.46B	54.77	-2.93	16.91	0.00
BL	NASDAQ	BlackLine Inc	3.46B	54.83	-0.32	39.76	0.00
EXAS	NASDAQ	Exact Sciences Corp	10.35B	54.88	2.24	0.00	0.00
FTDR	NASDAQ	Frontdoor Inc	4.07B	55.28	-0.04	18.01	0.00
STEP	NASDAQ	StepStone Group Inc	4.20B	55.34	3.31	26.88	0.02
RRBI	NASDAQ	Red River Bancshares Inc	0.38B	55.51	-1.79	10.50	0.01
NWE	NASDAQ	NorthWestern Energy Group Inc	3.41B	55.61	0.31	14.72	0.05
PRCT	NASDAQ	PROCEPT BioRobotics Corp	3.08B	55.62	5.25	0.00	0.00
POWI	NASDAQ	Power Integrations Inc	3.13B	55.65	-5.70	82.16	0.02
CNXC	NASDAQ	Concentrix Corp	3.56B	55.66	4.36	14.05	0.02
RMBS	NASDAQ	Rambus Inc	5.99B	55.81	-0.96	29.22	0.00
IGF	NASDAQ	iShares Global Infrastructure ETF	2.92B	55.90	-1.28	0.00	2.02
BHRB	NASDAQ	Burke & Herbert Financial Services Corp	0.84B	56.23	-0.04	14.64	0.04
LKFN	NASDAQ	Lakeland Financial Corp	1.44B	56.25	1.05	17.51	0.03
ALGT	NASDAQ	Allegiant Travel Co	1.03B	56.33	-3.45	14.12	0.01
LGIH	NASDAQ	LGI Homes Inc	1.33B	56.71	-9.31	7.26	0.00
HOLX	NASDAQ	Hologic Inc	12.76B	57.28	-1.59	23.71	0.00
FV	NASDAQ	First Trust Dorsey Wright Focus 5 ETF	4.88B	57.38	-0.33	0.00	0.16
HWC	NASDAQ	Hancock Whitney Corp	4.94B	57.40	-0.32	10.50	0.03
RUSHB	NASDAQ	Rush Enterprises, Inc. - Class B Common Stock	4.47B	57.47	-0.64	15.70	0.01
IEUS	NASDAQ	iShares MSCI Europe Small-Cap ETF	0.22B	57.48	-0.82	0.00	2.67
ATLC	NASDAQ	Atlanticus Holdings Corp	0.87B	57.72	0.57	9.75	0.00
VCTR	NASDAQ	Victory Capital Holdings Inc	3.88B	57.72	-0.33	14.31	0.03
GSBC	NASDAQ	Great Southern Bancorp Inc	0.67B	58.24	-1.06	10.37	0.03
LIF	NASDAQ	Life360 Inc	4.46B	58.27	-2.27	464.38	0.00
KRUS	NASDAQ	Kura Sushi USA Inc	0.70B	58.29	-2.33	429.66	0.00
VGSH	NASDAQ	Vanguard Short-Term Treasury ETF	0.33B	58.49	-0.19	0.00	0.29
ACLX	NASDAQ	Arcellx Inc	3.22B	58.51	-0.46	0.00	0.00
ACWX	NASDAQ	iShares MSCI ACWI ex U.S. ETF	4.02B	58.52	-0.09	0.00	2.95
ALRM	NASDAQ	Alarm.com Holdings Inc	2.92B	58.62	-0.56	24.87	0.00
FDT	NASDAQ	First Trust Developed Markets Ex-US AlphaDEX Fund	1.09B	58.63	-0.08	0.00	7.37
MRVL	NASDAQ	Marvell Technology Inc	50.71B	58.70	-0.38	22.73	0.00
RDNT	NASDAQ	RadNet Inc	4.41B	58.75	-2.64	560.10	0.00
SKWD	NASDAQ	Skyward Specialty Insurance Group Inc	2.38B	58.86	1.02	21.34	0.00
VGIT	NASDAQ	Vanguard Intermediate-Term Treasury ETF	0.11B	58.92	0.06	0.00	1.11
BMRN	NASDAQ	Biomarin Pharmaceutical Inc	11.32B	59.01	-0.44	22.00	0.00
PRGS	NASDAQ	Progress Software Corp	2.55B	59.22	-1.12	49.52	0.01
PTF	NASDAQ	Invesco Dorsey Wright Technology Momentum ETF	0.13B	59.40	0.99	0.00	0.00
TRMB	NASDAQ	Trimble Inc	14.19B	59.47	7.90	11.69	0.00
CZFS	NASDAQ	Citizens Financial Services Inc	0.28B	59.49	2.68	10.55	0.03
FTSM	NASDAQ	First Trust Enhanced Short Maturity ETF	0.35B	59.83	-0.07	0.00	0.28
RYTM	NASDAQ	Rhythm Pharmaceuticals Inc	3.81B	59.94	-3.47	0.00	0.00
LNT	NASDAQ	Alliant Energy Corp	15.52B	60.42	-1.92	21.78	0.03
TFIN	NASDAQ	Triumph Financial Inc	1.44B	60.68	-2.82	166.70	0.00
INCY	NASDAQ	Incyte Corp	11.78B	60.87	0.03	319.05	0.00
RDVY	NASDAQ	First Trust Rising Dividend Achievers ETF	1.25B	60.93	0.47	0.00	1.02
NXT	NASDAQ	NEXTracker Inc	8.76B	60.98	10.80	16.81	0.00
BLTE	NASDAQ	Belite Bio, Inc - American Depositary Shares	1.99B	61.01	-1.59	0.00	0.00
CBSH	NASDAQ	Commerce Bancshares Inc	8.14B	61.03	0.78	16.27	0.02
BHF	NASDAQ	Brighthouse Financial Inc	3.51B	61.15	0.26	7.82	0.00
BLKB	NASDAQ	Blackbaud Inc	2.98B	61.40	0.51	14.99	0.00
XT	NASDAQ	iShares Exponential Technologies ETF	2.41B	61.44	0.04	0.00	0.85
PHO	NASDAQ	Invesco Water Resources ETF	1.89B	61.63	1.25	0.00	0.21
AMWD	NASDAQ	American Woodmark Corp	0.91B	61.67	1.02	9.42	0.00
NTNX	NASDAQ	Nutanix Inc	16.50B	61.87	-1.56	43.48	0.00
IMKTA	NASDAQ	Ingles Markets Inc	1.18B	61.98	-1.34	18.95	0.01
MSEX	NASDAQ	Middlesex Water Co	1.11B	62.14	0.83	24.53	0.02
TEM	NASDAQ	Tempus AI Inc	10.84B	62.60	-3.37	0.00	0.00
MNST	NASDAQ	Monster Beverage Corp	61.16B	62.71	-0.24	41.38	0.00
ACLS	NASDAQ	Axcelis Technologies Inc	2.02B	62.75	-0.18	11.36	0.00
CPRT	NASDAQ	Copart Inc	60.69B	62.82	1.07	42.57	0.00
JBSS	NASDAQ	John B Sanfilippo & Son Inc	0.74B	63.18	-0.95	13.39	0.01
RBCAA	NASDAQ	Republic Bancorp Inc	1.24B	63.26	4.14	12.15	0.02
CDC	NASDAQ	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	1.06B	63.49	0.43	0.00	7.53
CATH	NASDAQ	Global X S&P 500 Catholic Values ETF	0.29B	63.67	0.13	0.00	0.00
WGS	NASDAQ	GeneDx Holdings Corp	1.82B	63.69	7.14	0.00	0.00
CSCO	NASDAQ	Cisco Systems Inc	254.29B	63.92	0.48	26.09	0.03
GGAL	NASDAQ	Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying	10.28B	64.03	3.25	6.65	0.04
ONEQ	NASDAQ	Fidelity Nasdaq Composite Index ETF	0.10B	64.21	-3.04	0.00	0.71
AMBA	NASDAQ	Ambarella Inc	2.02B	64.27	1.50	0.00	0.00
EEMA	NASDAQ	iShares MSCI Emerging Markets Asia ETF	0.19B	64.59	-1.59	0.00	4.09
CAMT	NASDAQ	Camtek Ltd	2.96B	65.00	-1.44	25.02	0.00
INDB	NASDAQ	Independent Bank Corp	2.77B	65.01	-0.31	14.56	0.04
SCZ	NASDAQ	iShares MSCI EAFE Small-Cap ETF	9.83B	65.15	-0.11	0.00	3.84
JNVR	NASDAQ	Janover Inc	0.10B	65.17	25.55	0.00	0.00
IBOC	NASDAQ	International Bancshares Corp	4.05B	65.21	-0.69	9.94	0.02
BANR	NASDAQ	Banner Corp	2.26B	65.32	0.99	12.72	0.03
TCOM	NASDAQ	Trip.com Group Limited - American Depositary Shares	42.82B	65.51	-1.32	19.52	0.00
CSGS	NASDAQ	CSG Systems International Inc	1.90B	65.52	0.80	22.17	0.02
INSM	NASDAQ	Insmed Inc	11.95B	65.61	-0.16	0.00	0.00
EBAY	NASDAQ	eBay Inc	30.25B	65.63	-0.96	17.41	0.02
BELFB	NASDAQ	Bel Fuse Inc	0.83B	65.87	-3.54	23.09	0.00
ZG	NASDAQ	Zillow Group Inc	15.97B	66.14	0.25	39.84	0.00
HTLF	NASDAQ	Heartland Financial USA Inc	2.84B	66.23	-0.38	0.00	0.00
HAS	NASDAQ	Hasbro Inc	9.31B	66.47	1.94	22.50	0.04
GRVY	NASDAQ	GRAVITY Co Ltd	0.41B	66.62	3.02	7.41	0.00
LRCX	NASDAQ	Lam Research Corp	85.36B	66.73	5.12	23.35	0.01
EVRG	NASDAQ	Evergy Inc	15.40B	66.93	1.88	17.66	0.04
ARCB	NASDAQ	ArcBest Corp	1.54B	66.93	-1.27	8.84	0.01
PDEX	NASDAQ	Pro-Dex Inc	0.22B	67.30	2.47	15.66	0.00
CFFI	NASDAQ	C&F Financial Corp	0.22B	67.43	5.68	10.15	0.03
GEHC	NASDAQ	GE HealthCare Technologies Inc	30.99B	67.67	-3.79	15.36	0.00
MDLZ	NASDAQ	Mondelez International Inc	87.68B	67.72	-0.61	24.43	0.03
AZN	NASDAQ	AstraZeneca PLC - American Depositary Shares	210.39B	67.86	2.47	28.04	0.02
SYBT	NASDAQ	Stock Yards Bancorp Inc	2.01B	68.04	6.69	18.48	0.02
QCRH	NASDAQ	QCR Holdings Inc	1.15B	68.07	5.32	10.66	0.00
COLM	NASDAQ	Columbia Sportswear Co	3.76B	68.63	-1.38	17.01	0.02
TQQQ	NASDAQ	ProShares UltraPro QQQ	5.10B	69.14	4.59	0.00	0.00
XEL	NASDAQ	Xcel Energy Inc	40.13B	69.58	0.85	21.24	0.03
UAL	NASDAQ	United Airlines Holdings Inc	22.73B	69.59	1.12	7.15	0.00
AIRR	NASDAQ	First Trust RBA American Industrial Renaissance ETF	0.38B	69.65	-0.46	0.00	0.02
Z	NASDAQ	Zillow Group, Inc. - Class C Capital Stock	16.86B	69.81	2.26	40.32	0.00
VRNA	NASDAQ	Verona Pharma plc - American Depositary Shares	5.97B	70.07	-3.02	0.00	0.00
CNXN	NASDAQ	PC Connection Inc	1.78B	70.10	-0.35	20.95	0.01
NVEC	NASDAQ	NVE Corp	0.34B	70.33	0.03	22.61	0.06
CFO	NASDAQ	VictoryShares US 500 Enhanced Volatility Wtd ETF	1.41B	70.39	-0.55	0.00	1.32
HSIC	NASDAQ	Henry Schein Inc	8.89B	71.09	0.88	22.38	0.00
LLYVA	NASDAQ	Liberty Live Group	6.53B	71.14	0.16	285.65	0.00
ROKU	NASDAQ	Roku Inc	10.47B	71.40	3.81	183.36	0.00
IXUS	NASDAQ	iShares Core MSCI Total International Stock ETF	14.53B	71.88	0.34	0.00	3.61
BELFA	NASDAQ	Bel Fuse Inc. - Class A Common Stock	0.91B	72.00	1.21	20.72	0.00
PYPL	NASDAQ	PayPal Holdings Inc	70.33B	72.32	0.20	16.25	0.00
KALU	NASDAQ	Kaiser Aluminum Corp	1.18B	72.75	0.25	23.77	0.04
ANIP	NASDAQ	ANI Pharmaceuticals Inc	1.58B	72.95	3.20	9.69	0.00
REG	NASDAQ	Regency Centers Corp	13.25B	73.00	-1.42	35.09	0.04
VCLT	NASDAQ	Vanguard Long-Term Corporate Bond ETF	0.54B	73.30	0.84	0.00	2.94
AAXJ	NASDAQ	iShares MSCI All Country Asia ex Japan ETF	3.76B	73.44	0.29	0.00	3.75
PFG	NASDAQ	Principal Financial Group Inc	16.61B	74.07	-0.11	17.41	0.04
FYC	NASDAQ	First Trust Small Cap Growth AlphaDEX Fund	0.56B	74.13	0.60	0.00	0.16
TDIV	NASDAQ	First Trust NASDAQ Technology Dividend Index Fund	1.70B	74.50	1.36	0.00	1.52
SSNC	NASDAQ	SS&C Technologies Holdings Inc	18.48B	74.91	2.09	24.86	0.01
WOOD	NASDAQ	iShares Global Timber & Forestry ETF	0.39B	74.99	0.00	0.00	0.62
SLNO	NASDAQ	Soleno Therapeutics Inc	3.78B	75.02	0.22	0.00	0.00
FSZ	NASDAQ	First Trust Switzerland AlphaDEX Fund	0.24B	75.04	1.01	0.00	1.25
CORT	NASDAQ	Corcept Therapeutics Inc	7.96B	75.08	2.35	65.06	0.00
NUVL	NASDAQ	Nuvalent Inc	5.41B	75.29	-0.78	0.00	0.00
TCBI	NASDAQ	Texas Capital Bancshares Inc	3.15B	75.35	-0.35	43.45	0.00
AIA	NASDAQ	iShares Asia 50 ETF	0.94B	76.29	-1.02	0.00	1.88
DOCU	NASDAQ	DocuSign Inc	15.47B	76.39	-1.42	17.66	0.00
EXPO	NASDAQ	Exponent Inc	3.90B	76.78	-1.34	39.20	0.01
CSGP	NASDAQ	CoStar Group Inc	32.45B	76.91	-0.11	274.68	0.00
LLYVK	NASDAQ	Liberty Media Corporation - Series C Liberty Live Common Stock	7.11B	77.39	-1.75	288.13	0.00
FTA	NASDAQ	First Trust Large Cap Value AlphaDEX Fund	1.61B	77.41	-0.20	0.00	2.05
SAFT	NASDAQ	Safety Insurance Group Inc	1.15B	77.43	1.45	17.00	0.04
AKAM	NASDAQ	Akamai Technologies Inc	11.77B	77.49	-0.49	26.00	0.00
ZM	NASDAQ	Zoom Video Communications Inc	23.64B	77.54	-0.02	25.95	0.00
LITE	NASDAQ	Lumentum Holdings Inc	5.40B	77.87	-0.11	20.49	0.00
ENTG	NASDAQ	Entegris Inc	11.85B	78.24	-0.37	37.02	0.01
AGYS	NASDAQ	Agilysys Inc	2.20B	78.45	3.24	110.69	0.00
VCSH	NASDAQ	Vanguard Short-Term Corporate Bond ETF	6.65B	78.61	0.09	0.00	1.46
LNTH	NASDAQ	Lantheus Holdings Inc	5.45B	78.81	-0.18	22.29	0.00
QRVO	NASDAQ	Qorvo Inc	7.33B	78.82	-1.03	135.90	0.00
TRNS	NASDAQ	Transcat Inc	0.74B	79.29	-2.63	42.95	0.00
FAST	NASDAQ	Fastenal Co	45.48B	79.29	1.01	41.58	0.02
OTTR	NASDAQ	Otter Tail Corp	3.32B	79.31	-0.58	11.36	0.02
CASH	NASDAQ	Pathward Financial Inc	1.87B	79.37	-0.97	10.98	0.00
ESQ	NASDAQ	Esquire Financial Holdings Inc	0.67B	79.51	0.85	17.39	0.01
NARI	NASDAQ	Inari Medical Inc	4.68B	79.99	0.07	0.00	0.00
VBFC	NASDAQ	Village Bank and Trust Financial Corp	0.12B	80.10	0.03	0.00	0.00
PFBC	NASDAQ	Preferred Bank	1.00B	80.12	-1.09	9.01	0.03
VC	NASDAQ	Visteon Corp	2.19B	80.22	1.56	7.97	0.00
FNY	NASDAQ	First Trust Mid Cap Growth AlphaDEX Fund	0.41B	80.46	1.11	0.00	0.38
VCIT	NASDAQ	Vanguard Intermediate-Term Corporate Bond ETF	3.19B	80.50	0.22	0.00	2.16
TMDX	NASDAQ	TransMedics Group Inc	2.73B	80.58	5.52	85.99	0.00
CFA	NASDAQ	VictoryShares US 500 Volatility Wtd ETF	1.07B	80.59	1.03	0.00	3.48
FAB	NASDAQ	First Trust Multi Cap Value AlphaDEX Fund	0.13B	80.61	0.63	0.00	2.45
SENEB	NASDAQ	Seneca Foods Corp. - Class B Common Stock	0.56B	81.43	12.65	16.81	0.00
CTSH	NASDAQ	Cognizant Technology Solutions Corp	40.21B	81.57	0.16	17.17	0.02
COO	NASDAQ	The Cooper Companies Inc	16.31B	81.59	-1.61	39.57	0.00
DGRW	NASDAQ	WisdomTree U.S. Quality Dividend Growth Fund	4.29B	81.75	0.26	0.00	1.38
NDAQ	NASDAQ	Nasdaq Inc	47.06B	81.96	0.08	37.09	0.01
SHY	NASDAQ	iShares 1-3 Year Treasury Bond ETF	16.45B	82.38	0.14	0.00	0.25
DWAS	NASDAQ	Invesco Dorsey Wright SmallCap Momentum ETF	0.38B	82.71	0.16	0.00	0.32
MCRI	NASDAQ	Monarch Casino & Resort Inc	1.53B	82.78	0.61	20.86	0.01
FWONK	NASDAQ	Liberty Media Corporation - Series C Liberty Formula One Common Stock	20.65B	82.79	3.79	1,720.00	0.00
DOX	NASDAQ	Amdocs Ltd	9.33B	83.18	-0.12	19.16	0.02
SEIC	NASDAQ	SEI Investments Co	10.38B	83.37	-0.73	18.64	0.01
LMAT	NASDAQ	LeMaitre Vascular Inc	1.89B	83.50	0.27	43.63	0.01
ILMN	NASDAQ	Illumina Inc	13.24B	83.62	3.37	19.53	0.00
KSPI	NASDAQ	Joint Stock Company Kaspi.kz - American Depository Shares	15.94B	83.91	2.28	7.86	0.09
SANM	NASDAQ	Sanmina Corp	4.50B	84.16	-0.67	18.84	0.00
PPH	NASDAQ	VanEck Pharmaceutical ETF	0.40B	84.94	2.64	0.00	1.49
TER	NASDAQ	Teradyne Inc	13.63B	84.95	0.06	23.08	0.01
NBN	NASDAQ	Northeast Bank	0.73B	85.15	-0.31	9.53	0.00
TLT	NASDAQ	iShares 20+ Year Treasury Bond ETF	5.81B	85.43	-0.72	0.00	1.35
ALAB	NASDAQ	Astera Labs Inc	14.26B	86.47	7.72	68.92	0.00
DXCM	NASDAQ	DexCom Inc	33.93B	86.52	2.87	65.38	0.00
SIGI	NASDAQ	Selective Insurance Group Inc	5.26B	86.54	-2.74	24.20	0.02
DLTR	NASDAQ	Dollar Tree Inc	18.20B	86.61	0.12	17.93	0.00
SNEX	NASDAQ	StoneX Group Inc	4.24B	86.86	0.33	15.03	0.00
LNW	NASDAQ	Light & Wonder Inc	7.34B	87.02	1.03	22.16	0.00
CCB	NASDAQ	Coastal Financial Corp	1.31B	87.03	0.50	25.71	0.00
SBUX	NASDAQ	Starbucks Corp	98.93B	87.06	0.21	30.77	0.03
FELE	NASDAQ	Franklin Electric Co Inc	3.98B	87.19	-1.94	23.33	0.01
DXPE	NASDAQ	DXP Enterprises Inc	1.37B	87.49	0.72	18.70	0.00
LOGI	NASDAQ	Logitech International S.A. - Registered Shares	13.01B	87.59	0.73	20.94	0.02
ICFI	NASDAQ	ICF International Inc	1.62B	87.73	-0.85	14.99	0.01
PATK	NASDAQ	Patrick Industries Inc	2.93B	87.75	-0.89	21.09	0.02
PYZ	NASDAQ	Invesco Dorsey Wright Basic Materials Momentum ETF	0.13B	87.93	3.07	0.00	0.56
FORTY	NASDAQ	Formula Systems (1985) Ltd. - American Depositary Shares	1.35B	87.95	-1.80	20.01	0.02
FRPT	NASDAQ	Freshpet Inc	4.30B	88.14	0.71	291.73	0.00
FTCS	NASDAQ	First Trust Capital Strength ETF	0.15B	88.51	0.17	0.00	0.75
FWONA	NASDAQ	Liberty Formula One Group	22.09B	88.56	0.06	1,588.94	0.00
STRA	NASDAQ	Strategic Education Inc	2.14B	88.69	0.51	19.35	0.03
HEES	NASDAQ	H&E Equipment Services Inc	3.27B	89.18	-0.50	38.60	0.01
MGEE	NASDAQ	MGE Energy Inc	3.27B	89.41	-2.26	26.41	0.02
NTAP	NASDAQ	NetApp Inc	18.52B	89.75	2.16	18.80	0.02
FTAI	NASDAQ	FTAI Aviation Ltd	9.22B	89.95	3.51	510.00	0.01
BIDU	NASDAQ	Baidu Inc	30.93B	89.97	0.88	9.76	0.00
NRIM	NASDAQ	Northrim BanCorp Inc	0.50B	90.06	-0.75	12.07	0.03
EMB	NASDAQ	iShares J.P. Morgan USD Emerging Markets Bond ETF	12.73B	90.18	0.22	0.00	4.06
UMBF	NASDAQ	UMB Financial Corp	6.85B	90.25	-0.24	13.44	0.01
CCEP	NASDAQ	Coca-Cola Europacific Partners plc - Ordinary Shares	41.37B	90.25	1.49	25.80	0.02
SEZL	NASDAQ	Sezzle Inc	3.01B	90.45	-0.10	33.27	0.00
IOSP	NASDAQ	Innospec Inc	2.26B	90.45	-0.28	82.52	0.02
SENEA	NASDAQ	Seneca Foods Corp	0.62B	90.69	-0.49	16.36	0.00
CHRW	NASDAQ	C.H. Robinson Worldwide Inc	10.87B	91.56	1.43	23.89	0.02
MBB	NASDAQ	iShares MBS ETF	9.95B	91.95	-0.13	0.00	0.21
PCAR	NASDAQ	PACCAR Inc	48.32B	92.04	0.17	14.72	0.01
LBRDA	NASDAQ	Liberty Broadband Corp	13.22B	92.24	0.35	15.67	0.00
NATH	NASDAQ	Nathan's Famous Inc	0.38B	92.27	0.90	18.32	0.02
IUSV	NASDAQ	iShares Core S&P U.S. Value ETF	7.72B	92.85	-0.22	0.00	2.03
MKSI	NASDAQ	MKS Instruments Inc	6.25B	93.20	2.70	26.33	0.01
ACGL	NASDAQ	Arch Capital Group Ltd	35.00B	93.40	2.81	9.76	0.00
LBRDK	NASDAQ	Liberty Broadband Corporation - Class C Common Stock	13.39B	93.43	0.50	15.83	0.00
FYX	NASDAQ	First Trust Small Cap Core AlphaDEX Fund	0.91B	93.75	-0.66	0.00	0.76
NTRS	NASDAQ	Northern Trust Corp	18.30B	94.05	1.67	10.08	0.03
PSCD	NASDAQ	Invesco S&P SmallCap Consumer Discretionary ETF	0.12B	94.05	2.62	0.00	1.19
IEF	NASDAQ	iShares 7-10 Year Treasury Bond ETF	8.76B	94.15	-0.83	0.00	1.10
BNTX	NASDAQ	BioNTech SE	22.72B	94.50	-2.85	174.97	0.00
QQQE	NASDAQ	Direxion NASDAQ-100 Equal Weighted Index Shares	0.19B	94.51	0.14	0.00	0.60
CHRD	NASDAQ	Chord Energy Corp	5.48B	94.91	0.31	6.32	0.09
EWBC	NASDAQ	East West Bancorp Inc	13.10B	95.06	-0.47	11.34	0.02
AMED	NASDAQ	Amedisys Inc	3.13B	95.42	0.12	34.73	0.00
WYNN	NASDAQ	Wynn Resorts Ltd	10.04B	96.05	0.94	25.82	0.01
BPOP	NASDAQ	Popular Inc	6.63B	96.75	1.40	10.87	0.03
CHDN	NASDAQ	Churchill Downs Inc	6.56B	97.31	-0.75	17.31	0.00
BOKF	NASDAQ	BOK Financial Corp	6.26B	97.35	-0.83	11.22	0.02
CALM	NASDAQ	Cal-Maine Foods Inc	4.73B	97.53	0.54	4.80	0.07
PEGA	NASDAQ	Pegasystems Inc	8.35B	97.57	1.34	45.57	0.00
MMSI	NASDAQ	Merit Medical Systems Inc	5.77B	97.59	0.60	48.09	0.00
HQY	NASDAQ	HealthEquity Inc	8.46B	97.60	-0.65	89.54	0.00
PI	NASDAQ	Impinj Inc	2.84B	97.82	0.15	108.70	0.00
TROW	NASDAQ	T. Rowe Price Group Inc	21.60B	98.06	0.42	11.12	0.05
QQXT	NASDAQ	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	0.15B	98.39	1.22	0.00	0.24
MU	NASDAQ	Micron Technology Inc	110.25B	98.65	0.67	23.60	0.00
OMAB	NASDAQ	Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares	4.77B	98.80	3.34	18.49	0.05
AMD	NASDAQ	Advanced Micro Devices Inc	160.63B	99.07	1.77	83.75	0.00
BPMC	NASDAQ	Blueprint Medicines Corp	6.42B	99.41	11.08	16.35	0.00
AEP	NASDAQ	American Electric Power Co Inc	53.18B	99.56	-1.42	20.03	0.04
MYRG	NASDAQ	MYR Group Inc	1.58B	101.85	-3.44	75.90	0.00
MMYT	NASDAQ	MakeMyTrip Ltd	11.19B	101.89	-0.78	126.28	0.00
SKYW	NASDAQ	SkyWest Inc	4.13B	101.97	-0.69	11.65	0.00
ROAD	NASDAQ	Construction Partners Inc	5.72B	102.06	0.91	87.98	0.00
USLM	NASDAQ	United States Lime & Minerals Inc	2.93B	102.20	-1.16	25.00	0.00
PDP	NASDAQ	Invesco Dorsey Wright Momentum ETF	2.77B	102.37	2.00	0.00	0.05
GILD	NASDAQ	Gilead Sciences Inc	127.50B	102.50	2.16	22.30	0.03
PDD	NASDAQ	Pinduoduo Inc	147.20B	103.69	-0.45	11.24	0.00
EEFT	NASDAQ	Euronet Worldwide Inc	4.52B	104.63	0.48	16.43	0.00
AXSM	NASDAQ	Axsome Therapeutics Inc	5.16B	104.74	-0.89	0.00	0.00
FTNT	NASDAQ	Fortinet Inc	80.18B	104.75	0.16	43.11	0.00
NUTX	NASDAQ	Nutex Health Inc	0.58B	104.81	-11.97	14.27	0.00
AAON	NASDAQ	AAON Inc	8.53B	104.89	-1.00	55.68	0.00
STX	NASDAQ	Seagate Technology Holdings PLC	22.32B	105.19	-0.27	15.69	0.03
LGND	NASDAQ	Ligand Pharmaceuticals Inc	2.03B	105.31	0.74	17.67	0.00
FNX	NASDAQ	First Trust Mid Cap Core AlphaDEX Fund	1.39B	105.59	0.48	0.00	1.47
GSHD	NASDAQ	Goosehead Insurance Inc	2.65B	105.60	0.18	90.33	0.00
FUTU	NASDAQ	Futu Holdings Limited - American Depositary Shares	14.72B	105.76	-5.33	22.03	0.00
FEX	NASDAQ	First Trust Large Cap Core AlphaDEX Fund	2.30B	105.77	0.77	0.00	0.88
PSMT	NASDAQ	Pricesmart Inc	3.25B	105.80	1.09	22.71	0.01
CRUS	NASDAQ	Cirrus Logic Inc	4.94B	105.93	0.46	17.66	0.00
NTES	NASDAQ	NetEase Inc	67.35B	106.36	1.09	17.09	0.02
VSEC	NASDAQ	VSE Corp	2.20B	106.59	-1.43	56.89	0.00
NBIX	NASDAQ	Neurocrine Biosciences Inc	10.59B	106.98	-0.25	41.63	0.00
UFPI	NASDAQ	UFP Industries Inc	6.51B	107.09	6.07	16.67	0.01
MGRC	NASDAQ	McGrath RentCorp	2.64B	107.37	0.66	12.00	0.02
CLMB	NASDAQ	Climb Global Solutions Inc	0.50B	107.65	-0.32	25.29	0.01
NVDA	NASDAQ	NVIDIA Corp	2.66T	108.92	-0.10	46.11	0.00
FIVE	NASDAQ	Five Below Inc	6.00B	108.94	2.28	23.68	0.00
JAZZ	NASDAQ	Jazz Pharmaceuticals PLC	6.77B	109.78	0.74	14.92	0.00
SHV	NASDAQ	iShares Short Treasury Bond ETF	6.23B	110.46	0.03	0.00	1.69
ADUS	NASDAQ	Addus HomeCare Corp	2.04B	110.70	-1.42	25.45	0.00
PLXS	NASDAQ	Plexus Corp	3.01B	110.95	-1.66	25.87	0.00
PKW	NASDAQ	Invesco BuyBack Achievers ETF	2.51B	111.18	1.13	0.00	0.76
PNFP	NASDAQ	Pinnacle Financial Partners Inc	8.62B	111.20	-0.18	17.97	0.01
ALTR	NASDAQ	Altair Engineering Inc	2.84B	111.85	0.15	0.00	0.00
PSL	NASDAQ	Invesco Dorsey Wright Consumer Staples Momentum ETF	0.11B	112.61	0.09	0.00	1.37
CAR	NASDAQ	Avis Budget Group Inc	3.97B	112.72	3.56	5.45	0.00
ITRI	NASDAQ	Itron Inc	5.18B	113.55	-1.11	20.80	0.00
CRVL	NASDAQ	CorVel Corp	5.51B	113.67	-0.56	67.00	0.00
DSGX	NASDAQ	The Descartes Systems Group Inc. - Common Stock	9.74B	114.01	0.75	68.44	0.00
FRHC	NASDAQ	Freedom Holding Corp	6.92B	114.08	-0.82	33.63	0.00
HWKN	NASDAQ	Hawkins Inc	2.40B	115.27	4.35	31.22	0.01
LAMR	NASDAQ	Lamar Advertising Co	11.85B	115.74	-2.65	28.85	0.05
BFC	NASDAQ	Bank First Corp	1.15B	116.00	0.11	17.20	0.01
SKYY	NASDAQ	First Trust Cloud Computing ETF	3.20B	116.03	-0.33	0.00	0.15
KBWP	NASDAQ	Invesco KBW Property & Casualty Insurance ETF	0.19B	116.65	4.33	0.00	4.77
QQEW	NASDAQ	First Trust NASDAQ-100 Equal Weighted Index Fund	1.05B	116.70	1.64	0.00	0.13
WTFC	NASDAQ	Wintrust Financial Corp	7.83B	117.03	2.33	12.07	0.02
CWST	NASDAQ	Casella Waste Systems Inc	7.44B	117.27	0.94	527.05	0.00
BANF	NASDAQ	BancFirst Corp	3.92B	117.82	-1.25	19.69	0.01
OKTA	NASDAQ	Okta Inc	20.66B	118.03	0.82	2,107.33	0.00
AEIS	NASDAQ	Advanced Energy Industries Inc	4.45B	118.21	-0.60	59.08	0.00
IEI	NASDAQ	iShares 3-7 Year Treasury Bond ETF	7.34B	118.22	0.34	0.00	0.77
DDOG	NASDAQ	Datadog Inc	40.83B	118.22	0.92	247.79	0.00
OLLI	NASDAQ	Ollie's Bargain Outlet Holdings Inc	7.30B	118.86	4.39	37.38	0.00
CHCO	NASDAQ	City Holding Co	1.73B	119.14	2.07	15.31	0.03
COOP	NASDAQ	Mr. Cooper Group Inc	7.65B	119.63	3.80	14.41	0.00
CROX	NASDAQ	Crocs Inc	6.74B	120.26	1.19	7.08	0.00
IJT	NASDAQ	iShares S&P SmallCap 600 Growth ETF	4.23B	121.76	0.62	0.00	0.62
CIGI	NASDAQ	Colliers International Group Inc. - Subordinate Voting Shares	6.17B	121.85	2.39	43.18	0.00
DORM	NASDAQ	Dorman Products Inc	3.75B	122.99	7.00	18.74	0.00
PSCI	NASDAQ	Invesco S&P SmallCap Industrials ETF	0.20B	123.07	2.92	0.00	0.76
BIIB	NASDAQ	Biogen Inc	18.08B	123.37	-0.27	12.79	0.00
SAIC	NASDAQ	Science Applications International Corp	5.82B	123.41	1.23	17.17	0.01
MTSI	NASDAQ	MACOM Technology Solutions Holdings Inc	9.18B	123.46	0.76	35.46	0.00
FSLR	NASDAQ	First Solar Inc	13.24B	123.48	-10.03	14.01	0.00
DVY	NASDAQ	iShares Select Dividend ETF	21.66B	123.60	-1.80	0.00	2.78
ACWI	NASDAQ	iShares MSCI ACWI ETF	14.46B	124.43	0.32	0.00	1.93
IBB	NASDAQ	iShares Biotechnology ETF	12.07B	124.88	-1.35	0.00	0.11
MLAB	NASDAQ	Mesa Laboratories Inc	0.68B	125.54	4.37	643.74	0.01
RGEN	NASDAQ	Repligen Corp	7.09B	126.18	-0.02	76.34	0.00
ABNB	NASDAQ	Airbnb Inc	78.01B	126.39	2.66	34.67	0.00
LMB	NASDAQ	Limbach Holdings Inc	1.47B	126.60	1.16	45.77	0.00
SLAB	NASDAQ	Silicon Laboratories Inc	4.18B	128.25	0.40	285.71	0.00
NOVT	NASDAQ	Novanta Inc	4.62B	128.31	-0.74	66.29	0.00
JJSF	NASDAQ	J&J Snack Foods Corp	2.50B	128.35	-0.96	29.67	0.03
ITCI	NASDAQ	Intra-Cellular Therapies Inc	13.68B	128.45	-0.11	0.00	0.00
ESGU	NASDAQ	iShares ESG Aware MSCI USA ETF	0.21B	129.83	-0.34	0.00	1.16
IPAR	NASDAQ	Inter Parfums Inc	4.18B	130.04	1.46	24.79	0.02
ICLR	NASDAQ	Icon PLC	10.46B	131.63	0.75	14.24	0.00
PEP	NASDAQ	PepsiCo Inc	180.69B	131.79	-0.15	19.38	0.04
FTC	NASDAQ	First Trust Large Cap Growth AlphaDEX Fund	1.75B	131.91	0.19	0.00	0.13
FCFS	NASDAQ	FirstCash Holdings Inc	5.89B	132.68	0.56	20.50	0.01
JBHT	NASDAQ	JB Hunt Transport Services Inc	13.19B	132.95	1.59	26.54	0.01
ARM	NASDAQ	Arm Holdings plc - American Depositary Shares	140.66B	133.45	5.35	176.07	0.00
NSIT	NASDAQ	Insight Enterprises Inc	4.27B	133.76	0.36	26.89	0.00
WLFC	NASDAQ	Willis Lease Finance Corp	0.93B	134.82	0.52	9.49	0.01
ROOT	NASDAQ	Root Inc	2.09B	135.71	-3.89	41.12	0.00
QLYS	NASDAQ	Qualys Inc	4.94B	135.90	0.20	28.00	0.00
STLD	NASDAQ	Steel Dynamics Inc	20.20B	136.06	0.95	17.88	0.01
FANG	NASDAQ	Diamondback Energy Inc	39.92B	136.65	-0.85	8.67	0.04
ICUI	NASDAQ	ICU Medical Inc	3.38B	137.27	1.01	21.05	0.00
LSTR	NASDAQ	Landstar System Inc	4.83B	138.26	5.11	28.61	0.01
PLPC	NASDAQ	Preformed Line Products Co	0.69B	138.78	1.42	17.62	0.01
FAD	NASDAQ	First Trust Multi Cap Growth AlphaDEX Fund	0.33B	138.96	0.39	0.00	0.17
IRTC	NASDAQ	iRhythm Technologies Inc	3.39B	141.21	-0.41	0.00	0.00
TW	NASDAQ	Tradeweb Markets Inc	30.17B	141.41	-0.10	59.86	0.00
NTRA	NASDAQ	Natera Inc	19.36B	141.80	7.24	0.00	0.00
IUSG	NASDAQ	iShares Core S&P U.S. Growth ETF	10.63B	142.02	-0.31	0.00	0.62
ENSG	NASDAQ	Ensign Group Inc	8.20B	142.66	0.77	27.87	0.00
DHIL	NASDAQ	Diamond Hill Investment Group Inc	0.39B	143.58	0.38	9.65	0.04
PLMR	NASDAQ	Palomar Holdings Inc	3.90B	146.01	-1.29	32.17	0.00
WRLD	NASDAQ	World Acceptance Corp	0.79B	148.00	-1.02	9.10	0.00
CINF	NASDAQ	Cincinnati Financial Corp	23.22B	148.56	-0.96	16.44	0.02
HURN	NASDAQ	Huron Consulting Group Inc	2.57B	148.83	-0.65	23.00	0.00
PRN	NASDAQ	Invesco Dorsey Wright Industrials Momentum ETF	0.29B	148.91	-0.32	0.00	0.18
ROST	NASDAQ	Ross Stores Inc	49.10B	149.33	0.05	24.41	0.01
AMAT	NASDAQ	Applied Materials Inc	121.50B	149.55	-0.83	20.16	0.01
MIDD	NASDAQ	The Middleby Corp	8.01B	149.78	0.72	18.87	0.00
EA	NASDAQ	Electronic Arts Inc	37.74B	150.48	-0.70	35.41	0.01
BBH	NASDAQ	VanEck Biotech ETF	0.56B	151.02	0.56	0.00	0.21
SPSC	NASDAQ	SPS Commerce Inc	5.80B	152.67	0.53	69.76	0.00
OLED	NASDAQ	Universal Display Corp	7.28B	153.11	-0.61	31.65	0.01
QCOM	NASDAQ	Qualcomm Inc	168.76B	153.70	0.79	15.68	0.02
MASI	NASDAQ	Masimo Corp	8.37B	154.42	0.83	97.56	0.00
NICE	NASDAQ	NICE Ltd - American Depositary Shares each representing one Ordinary Share	9.93B	156.96	-7.38	23.43	0.00
PAYX	NASDAQ	Paychex Inc	56.78B	157.65	1.07	32.89	0.03
TXRH	NASDAQ	Texas Roadhouse Inc	10.57B	159.33	-1.48	29.87	0.01
GOOGL	NASDAQ	Alphabet Inc	1.94T	160.16	-0.28	18.59	0.00
BCPC	NASDAQ	Balchem Corp	5.36B	164.48	-0.29	40.62	0.01
AVAV	NASDAQ	AeroVironment Inc	7.60B	166.60	-0.32	138.90	0.00
ASND	NASDAQ	Ascendis Pharma A/S	10.07B	166.63	0.03	0.00	0.00
EXPE	NASDAQ	Expedia Group Inc	21.23B	166.98	-1.33	19.75	0.00
AMZN	NASDAQ	Amazon.com Inc	1.78T	167.32	-3.07	33.24	0.00
LANC	NASDAQ	Lancaster Colony Corp	5.28B	167.46	0.06	27.23	0.02
GOOG	NASDAQ	Alphabet Inc. - Class C Capital Stock	2.04T	167.87	0.27	18.74	0.00
SFM	NASDAQ	Sprouts Farmers Market Inc	16.50B	168.61	-0.19	38.05	0.00
KRYS	NASDAQ	Krystal Biotech Inc	4.93B	170.57	0.50	31.72	0.00
PTC	NASDAQ	PTC Inc	20.51B	170.96	0.27	47.36	0.00
ODFL	NASDAQ	Old Dominion Freight Line Inc	36.27B	171.65	0.19	32.20	0.01
RGLD	NASDAQ	Royal Gold Inc	11.33B	172.08	0.55	28.66	0.01
NXST	NASDAQ	Nexstar Media Group Inc	5.23B	173.45	-1.75	8.88	0.04
HLNE	NASDAQ	Hamilton Lane Inc	7.58B	174.82	0.45	31.89	0.01
CVLT	NASDAQ	CommVault Systems Inc	7.75B	175.74	-1.30	106.04	0.00
FSV	NASDAQ	FirstService Corporation - Common Shares	8.00B	176.10	0.27	60.93	0.01
POWL	NASDAQ	Powell Industries Inc	2.15B	177.76	-3.79	12.83	0.01
LOPE	NASDAQ	Grand Canyon Education Inc	5.05B	177.89	1.12	24.87	0.00
DAVE	NASDAQ	Dave Inc	2.37B	178.03	3.56	51.40	0.00
PNRG	NASDAQ	PrimeEnergy Resources Corp	0.30B	179.70	-1.27	8.33	0.00
QTEC	NASDAQ	First Trust NASDAQ-100-Technology Sector Index Fund	0.14B	180.37	1.34	0.00	0.02
DASH	NASDAQ	DoorDash Inc	77.53B	182.96	3.38	255.92	0.00
NDSN	NASDAQ	Nordson Corp	10.52B	184.78	2.07	26.01	0.01
STRL	NASDAQ	Sterling Infrastructure Inc	5.62B	184.79	-1.29	21.75	0.00
WIX	NASDAQ	Wix.com Ltd	10.29B	184.89	2.89	76.36	0.00
CRAI	NASDAQ	CRA International Inc	1.26B	185.42	4.11	26.08	0.01
JKHY	NASDAQ	Jack Henry & Associates Inc	12.53B	186.02	0.94	31.40	0.01
TXN	NASDAQ	Texas Instruments Inc	170.64B	187.83	0.27	35.67	0.03
MDB	NASDAQ	MongoDB Inc	15.26B	187.94	-0.57	71.43	0.00
ALGN	NASDAQ	Align Technology Inc	13.69B	188.80	-0.11	33.61	0.00
CDW	NASDAQ	CDW Corp	24.89B	189.03	0.32	23.30	0.01
ADI	NASDAQ	Analog Devices Inc	96.08B	193.72	-0.45	71.74	0.02
PANW	NASDAQ	Palo Alto Networks Inc	128.65B	194.30	0.69	109.77	0.00
NVMI	NASDAQ	Nova Ltd	5.74B	195.13	-2.03	28.68	0.00
MANH	NASDAQ	Manhattan Associates Inc	11.90B	196.00	6.31	55.16	0.00
TEAM	NASDAQ	Atlassian Corp	51.60B	196.55	-0.75	50.25	0.00
AAPL	NASDAQ	Apple Inc	2.95T	197.49	0.64	32.52	0.00
PCTY	NASDAQ	Paylocity Holding Corp	11.02B	199.47	0.12	49.97	0.00
COIN	NASDAQ	Coinbase Global Inc	51.27B	201.30	-0.79	49.62	0.00
LECO	NASDAQ	Lincoln Electric Holdings Inc	11.28B	202.03	0.29	24.84	0.01
SITM	NASDAQ	SiTime Corp	4.82B	203.00	-0.70	140.85	0.00
WWD	NASDAQ	Woodward Inc	12.10B	203.33	0.93	34.50	0.00
IBKR	NASDAQ	Interactive Brokers Group Inc	22.30B	204.62	0.55	28.97	0.00
UFPT	NASDAQ	UFP Technologies Inc	1.61B	208.42	-1.51	29.68	0.00
HON	NASDAQ	Honeywell International Inc	135.56B	210.74	0.12	25.86	0.02
NXPI	NASDAQ	NXP Semiconductors NV	53.70B	212.56	0.87	22.92	0.02
MKTX	NASDAQ	MarketAxess Holdings Inc	7.99B	213.13	-2.28	38.09	0.01
SOXX	NASDAQ	iShares Semiconductor ETF	3.40B	214.12	3.01	0.00	1.14
LFUS	NASDAQ	Littelfuse Inc	5.33B	215.77	-1.35	56.69	0.01
CHKP	NASDAQ	Check Point Software Technologies Ltd	23.70B	218.74	2.32	28.92	0.00
SBAC	NASDAQ	SBA Communications Corp	23.87B	222.14	-1.63	31.15	0.02
IDCC	NASDAQ	InterDigital Inc	5.77B	222.40	2.24	17.20	0.01
CTAS	NASDAQ	Cintas Corp	90.06B	223.03	0.99	51.78	0.01
VONE	NASDAQ	Vanguard Russell 1000 ETF	0.68B	225.48	-1.55	0.00	1.43
RTH	NASDAQ	VanEck Retail ETF	0.14B	229.87	0.74	0.00	0.80
OSIS	NASDAQ	OSI Systems Inc	3.87B	230.25	1.44	27.90	0.00
AVGO	NASDAQ	Broadcom Inc	1.09T	232.13	0.01	106.77	0.01
APPF	NASDAQ	AppFolio Inc	8.45B	234.65	3.99	40.04	0.00
TTWO	NASDAQ	Take-Two Interactive Software Inc	41.63B	234.66	3.50	46.08	0.00
APP	NASDAQ	AppLovin Corp	80.75B	238.62	-2.80	67.02	0.00
ITIC	NASDAQ	Investors Title Co	0.46B	243.15	1.75	16.06	0.01
TMUS	NASDAQ	T-Mobile US Inc	277.33B	244.25	0.66	23.85	0.01
WDFC	NASDAQ	WD-40 Co	3.31B	244.33	2.60	39.33	0.01
TLN	NASDAQ	Talen Energy Corp	11.13B	244.55	-0.16	24.30	0.00
SMH	NASDAQ	VanEck Semiconductor ETF	0.70B	247.99	0.99	0.00	0.52
IESC	NASDAQ	IES Holdings Inc	4.98B	250.61	3.72	21.28	0.00
ZS	NASDAQ	Zscaler Inc	34.68B	251.95	-0.25	70.92	0.00
ALNY	NASDAQ	Alnylam Pharmaceuticals Inc	33.27B	255.13	-3.09	0.00	0.00
WING	NASDAQ	Wingstop Inc	7.25B	259.67	-1.60	55.98	0.00
HIFS	NASDAQ	Hingham Institution for Savings	0.56B	262.81	-2.47	20.79	0.01
AZPN	NASDAQ	Aspen Technology Inc	17.64B	264.89	-0.03	0.00	0.00
MAR	NASDAQ	Marriott International Inc	74.30B	271.27	-0.49	31.08	0.01
WDAY	NASDAQ	Workday Inc	73.04B	273.05	-0.61	140.15	0.00
AMGN	NASDAQ	Amgen Inc	147.16B	273.68	-1.31	25.07	0.03
VRSN	NASDAQ	VeriSign Inc	25.91B	275.95	-1.31	34.53	0.00
CME	NASDAQ	CME Group Inc	99.85B	277.08	1.74	27.96	0.04
MNDY	NASDAQ	Monday.Com Ltd	14.17B	279.12	0.72	290.10	0.00
FFIV	NASDAQ	F5 Inc	16.17B	281.59	-0.58	27.13	0.00
CEG	NASDAQ	Constellation Energy Corp	71.09B	292.40	-0.56	30.98	0.01
ADSK	NASDAQ	Autodesk Inc	63.54B	297.01	1.30	57.79	0.00
ZBRA	NASDAQ	Zebra Technologies Corp	15.29B	300.62	0.77	28.18	0.00
VRSK	NASDAQ	Verisk Analytics Inc	42.18B	301.57	-0.69	46.30	0.01
WTW	NASDAQ	Willis Towers Watson PLC	30.06B	303.16	0.33	18.02	0.01
UTHR	NASDAQ	United Therapeutics Corp	13.75B	304.87	0.32	12.16	0.00
MEDP	NASDAQ	Medpace Holdings Inc	8.79B	305.98	0.11	23.36	0.00
ADP	NASDAQ	Automatic Data Processing Inc	125.10B	308.19	-0.39	33.02	0.02
MORN	NASDAQ	Morningstar Inc	13.07B	309.24	-0.08	34.87	0.01
LULU	NASDAQ	Lululemon Athletica Inc	39.56B	315.84	1.69	22.11	0.00
MSTR	NASDAQ	MicroStrategy Inc	87.75B	317.20	1.78	491.94	0.00
CDNS	NASDAQ	Cadence Design Systems Inc	87.46B	320.30	-0.40	81.29	0.00
POOL	NASDAQ	Pool Corp	12.12B	322.45	0.51	30.19	0.02
PODD	NASDAQ	Insulet Corp	22.93B	325.84	0.34	58.71	0.00
SAIA	NASDAQ	Saia Inc	8.70B	326.66	-2.36	23.15	0.00
ESGR	NASDAQ	Enstar Group Ltd	4.99B	334.72	-0.10	10.72	0.00
CSWI	NASDAQ	CSW Industrials Inc	5.64B	336.12	-0.06	39.33	0.00
ANSS	NASDAQ	Ansys Inc	30.39B	345.66	0.07	51.04	0.00
TSLA	NASDAQ	Tesla Inc	1.11T	345.70	1.06	195.48	0.00
CYBR	NASDAQ	CyberArk Software Ltd	17.57B	349.29	-1.61	91.74	0.00
ADBE	NASDAQ	Adobe Inc	157.11B	368.62	0.25	27.79	0.00
LPLA	NASDAQ	LPL Financial Holdings Inc	30.79B	385.05	0.54	26.69	0.00
ULTA	NASDAQ	Ulta Beauty Inc	17.74B	392.93	-0.69	16.18	0.00
DJCO	NASDAQ	Daily Journal Corp	0.55B	397.88	1.60	7.32	0.00
ESLT	NASDAQ	Elbit Systems Ltd. - Ordinary Shares	17.89B	400.00	-1.06	56.46	0.01
CHTR	NASDAQ	Charter Communications Inc	57.71B	411.13	2.14	11.68	0.00
ERIE	NASDAQ	Erie Indemnity Co	21.56B	412.40	-1.75	31.72	0.01
CRWD	NASDAQ	CrowdStrike Holdings Inc	105.38B	423.08	-0.43	129.87	0.00
WINA	NASDAQ	Winmark Corp	1.51B	426.24	0.91	37.75	0.01
VRTX	NASDAQ	Vertex Pharmaceuticals Inc	112.64B	438.65	0.99	24.63	0.00
CASY	NASDAQ	Casey's General Stores Inc	16.28B	447.29	-1.78	31.78	0.00
MSFT	NASDAQ	Microsoft Corp	2.93T	458.17	-0.16	35.46	0.01
LIN	NASDAQ	Linde PLC	216.69B	460.33	0.56	33.41	0.01
CACC	NASDAQ	Credit Acceptance Corp	5.59B	482.15	-1.34	21.14	0.00
SNPS	NASDAQ	Synopsys Inc	79.33B	513.08	-0.57	62.02	0.00
QQQ	NASDAQ	Invesco QQQ Trust, Series 1	158.18B	514.03	1.22	0.00	0.49
IDXX	NASDAQ	IDEXX Laboratories Inc	41.67B	518.10	1.20	48.21	0.00
CVCO	NASDAQ	Cavco Industries Inc	4.19B	523.00	0.51	25.54	0.00
DUOL	NASDAQ	Duolingo Inc	24.58B	540.68	1.74	256.27	0.00
ISRG	NASDAQ	Intuitive Surgical Inc	200.81B	560.28	-1.00	82.23	0.00
ARGX	NASDAQ	argenx SE - American Depositary Shares	34.75B	569.12	-8.64	35.25	0.00
ROP	NASDAQ	Roper Technologies Inc	62.04B	577.07	0.22	41.85	0.01
META	NASDAQ	Meta Platforms Inc	1.46T	579.65	5.59	25.04	0.00
REGN	NASDAQ	Regeneron Pharmaceuticals Inc	64.41B	596.54	0.38	15.16	0.00
AXON	NASDAQ	Axon Enterprise Inc	47.58B	611.13	1.44	178.87	0.00
INTU	NASDAQ	Intuit Inc	179.24B	641.14	2.33	62.76	0.01
MPWR	NASDAQ	Monolithic Power Systems Inc	33.63B	702.39	-1.82	18.74	0.01
ASML	NASDAQ	ASML Holding N.V. - New York Registry Shares	300.37B	763.90	1.83	30.32	0.01
EQIX	NASDAQ	Equinix Inc	75.99B	776.83	0.79	91.70	0.02
KLAC	NASDAQ	KLA Corp	105.25B	795.90	4.66	28.63	0.01
COST	NASDAQ	Costco Wholesale Corp	458.10B	1,032.50	0.65	60.38	0.00
NFLX	NASDAQ	Netflix Inc	484.49B	1,138.44	2.57	56.32	0.00
COKE	NASDAQ	Coca-Cola Consolidated Inc	10.04B	1,151.26	-2.05	18.16	0.01
ORLY	NASDAQ	O'Reilly Automotive Inc	79.27B	1,390.93	0.68	34.16	0.00
FCNCA	NASDAQ	First Citizens BancShares Inc	23.55B	1,772.21	-0.40	11.10	0.00
MELI	NASDAQ	MercadoLibre Inc	108.49B	2,139.92	0.55	63.43	0.00
CHEA	NASDAQ	Chenghe Acquisition Co	30.68B	2,667.68	0.00	0.00	0.00
BKNG	NASDAQ	Booking Holdings Inc	167.99B	5,162.37	-0.56	33.53	0.01

Introduction

NASDAQ, short for the National Association of Securities Dealers Automated Quotations, is an American stock exchange based in New York City. It is known for being one of the largest stock exchanges in the world by market capitalization, second only to the New York Stock Exchange. Founded in 1971, NASDAQ has become a popular choice for technology and biotechnology companies to list their shares.

Frequently Asked Questions

What is NASDAQ?

NASDAQ is an American stock exchange where buyers and sellers come together to trade stocks of publicly listed companies.

How does NASDAQ differ from NYSE?

NASDAQ is a fully electronic exchange, while NYSE still relies on traditional floor trading. NASDAQ is also highly tech-focused and attracts many technology companies to list on its exchange.

Can individual investors trade on NASDAQ?

Yes, individual investors can trade on NASDAQ through a brokerage account. They can buy and sell stocks just like institutional investors and traders.

Conclusion

In conclusion, NASDAQ is a major stock exchange that plays a crucial role in the global financial markets. With its innovative technology and diverse range of listed companies, NASDAQ continues to be a popular choice for investors looking to trade stocks.