NASDAQ

NASDAQ, also known as the National Association of Securities Dealers Automated Quotations, is a global electronic marketplace for buying and selling securities. It was founded in 1971 as the world's first electronic stock market and remains one of the largest exchanges in the world. NASDAQ is known for its technology-driven approach to trading, fast transaction speeds, and its focus on high-growth industries like technology, biotechnology, and fintech. Investors look to NASDAQ for opportunities to invest in innovative and rapidly growing companies. Stay updated on the latest market trends and investment opportunities on NASDAQ to make informed decisions for your portfolio.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
TEDU NASDAQ Tarena International Inc 0.27B 0.00 0.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
CCLP NASDAQ CSI Compressco LP 0.29B 0.00 0.00 0.00 0.00
PSNYW NASDAQ Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 0.34B 0.16 -4.03 0.00 0.00
NXTT NASDAQ Next Technology Holding Inc 0.13B 0.29 -0.35 0.29 0.00
QRTEA NASDAQ Qurate Retail Inc 0.15B 0.37 3.28 0.00 0.00
NWTN NASDAQ NWTN Inc 0.12B 0.42 1.97 0.00 0.00
LYEL NASDAQ Lyell Immunopharma Inc 0.13B 0.44 -3.63 0.00 0.00
TLRY NASDAQ Tilray Brands Inc 0.47B 0.46 1.09 26.01 0.00
SDC NASDAQ SmileDirectClub Inc 0.22B 0.56 -6.67 0.00 0.00
LESL NASDAQ Leslies Inc 0.11B 0.59 -2.79 104.08 0.00
IRWD NASDAQ Ironwood Pharmaceuticals Inc 0.16B 0.65 6.62 83.78 0.00
LXRX NASDAQ Lexicon Pharmaceuticals Inc 0.25B 0.70 4.71 6.28 0.00
SGMO NASDAQ Sangamo Therapeutics Inc 0.17B 0.70 -5.82 0.00 0.00
OPEN NASDAQ Opendoor Technologies Inc 0.52B 0.71 0.99 0.00 0.00
OCGN NASDAQ Ocugen Inc 0.22B 0.74 -2.07 0.48 0.00
PLUG NASDAQ Plug Power Inc 0.81B 0.75 6.87 0.00 0.00
NKTR NASDAQ Nektar Therapeutics 0.14B 0.76 -2.49 0.00 0.00
CAN NASDAQ Canaan Inc 0.32B 0.76 -8.78 2.06 0.00
NMRA NASDAQ Neumora Therapeutics Inc 0.13B 0.78 1.67 0.00 0.00
GOSS NASDAQ Gossamer Bio Inc 0.18B 0.79 -3.98 0.00 0.00
ONDS NASDAQ Ondas Holdings Inc 0.11B 0.79 5.54 0.00 0.00
ZJYL NASDAQ Jin Medical International Ltd 0.14B 0.79 -2.04 40.32 0.00
CTMX NASDAQ CytomX Therapeutics Inc 0.13B 0.80 5.91 4.44 0.00
LPRO NASDAQ Open Lending Corp 0.10B 0.85 -4.92 107.68 0.00
PROK NASDAQ ProKidney Corp 0.12B 0.89 -18.00 0.00 0.00
ATOS NASDAQ Atossa Therapeutics Inc 0.11B 0.89 11.87 0.00 0.00
INVZ NASDAQ Innoviz Technologies Ltd 0.18B 0.91 -4.12 0.00 0.00
TOUR NASDAQ Tuniu Corp 0.11B 0.93 -0.91 10.64 0.04
ESPR NASDAQ Esperion Therapeutics Inc 0.19B 0.96 -3.20 0.00 0.00
RAPT NASDAQ RAPT Therapeutics Inc 0.12B 0.96 -0.48 0.72 0.00
SKYX NASDAQ SKYX Platforms Corp 0.10B 0.97 2.63 0.00 0.00
ZTEK NASDAQ Zentek Ltd. - common stock 0.10B 0.98 -1.42 0.00 0.00
FATE NASDAQ Fate Therapeutics Inc 0.11B 1.00 -6.55 0.00 0.00
IHRT NASDAQ iHeartMedia Inc 0.15B 1.02 -0.98 28.60 0.00
REKR NASDAQ Rekor Systems Inc 0.12B 1.03 0.98 0.00 0.00
PACB NASDAQ Pacific Biosciences of California Inc 0.31B 1.04 -2.36 201.19 0.00
EM NASDAQ Smart Share Global Limited - American Depositary Shares 0.28B 1.10 1.39 29.87 0.00
BITF NASDAQ Bitfarms Ltd. - Common Stock 0.62B 1.11 -3.19 79.44 0.00
ZFOX NASDAQ ZeroFox Holdings Inc 0.14B 1.11 0.89 0.00 0.00
SLDP NASDAQ Solid Power Inc 0.20B 1.11 -1.77 0.00 0.00
MAPS NASDAQ WM Technology Inc 0.12B 1.12 -4.69 11.89 0.00
MVIS NASDAQ Microvision Inc 0.28B 1.13 0.00 0.00 0.00
GEVO NASDAQ Gevo Inc 0.27B 1.14 5.56 36.09 0.00
LAB NASDAQ Standard BioTools Inc 0.42B 1.15 4.55 0.00 0.00
TVGN NASDAQ Tevogen Bio Holdings Inc 0.21B 1.16 -2.53 9.37 0.00
ALEC NASDAQ Alector Inc 0.12B 1.20 6.20 20.87 0.00
PSNY NASDAQ Polestar Automotive Holding UK PLC 2.53B 1.20 3.92 0.00 0.00
GERN NASDAQ Geron Corp 0.77B 1.21 1.27 0.00 0.00
BROG NASDAQ Brooge Energy Ltd 0.13B 1.22 -2.50 34.00 0.00
HUMA NASDAQ Humacyte Inc 0.19B 1.22 -0.82 0.00 0.00
OGI NASDAQ Organigram Holdings Inc. - Common Shares 0.16B 1.23 -0.93 10.46 0.00
LUCD NASDAQ Lucid Diagnostics Inc 0.12B 1.23 -3.91 0.00 0.00
ECX NASDAQ ECARX Holdings Inc 0.46B 1.24 2.92 0.00 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 0.27B 1.24 5.09 3.09 0.00
BLDP NASDAQ Ballard Power Systems, Inc. - Common Shares 0.37B 1.24 1.23 0.00 0.00
ERAS NASDAQ Erasca Inc 0.36B 1.28 4.07 0.00 0.00
CERS NASDAQ Cerus Corp 0.25B 1.29 3.20 0.00 0.00
QH NASDAQ Quhuo Ltd 0.12B 1.30 -4.48 85.08 0.00
KOPN NASDAQ Kopin Corp 0.20B 1.30 8.34 0.00 0.00
MYPS NASDAQ PLAYSTUDIOS Inc 0.16B 1.30 1.57 0.00 0.00
OLPX NASDAQ Olaplex Holdings Inc 0.87B 1.31 1.55 63.00 0.00
TLSA NASDAQ Tiziana Life Sciences Ltd 0.15B 1.31 -3.68 0.00 0.00
AUTL NASDAQ Autolus Therapeutics PLC 0.35B 1.33 3.11 0.00 0.00
PGEN NASDAQ Precigen Inc 0.39B 1.33 -1.49 0.00 0.00
CGC NASDAQ Canopy Growth Corporation - Common Shares 0.21B 1.34 -4.97 0.00 0.00
LWLG NASDAQ Lightwave Logic Inc 0.17B 1.34 -2.56 0.00 0.00
POWW NASDAQ AMMO Inc 0.16B 1.35 -0.37 13.64 0.00
ACRS NASDAQ Aclaris Therapeutics Inc 0.15B 1.36 4.62 0.00 0.00
SNDL NASDAQ SNDL Inc 0.35B 1.37 3.01 18.05 0.00
NVX NASDAQ NOVONIX Limited - American Depository Shares 0.22B 1.37 -0.86 0.00 0.00
RXT NASDAQ Rackspace Technology Inc 0.33B 1.37 0.37 0.00 0.00
LOT NASDAQ Lotus Technology Inc 0.96B 1.41 6.50 0.00 0.00
ATAI NASDAQ ATAI Life Sciences NV 0.28B 1.41 -2.44 0.00 0.00
CGEN NASDAQ Compugen Ltd. - Ordinary Shares 0.13B 1.43 3.63 61.89 0.00
OPK NASDAQ OPKO Health Inc 1.14B 1.44 -0.35 40.12 0.00
CSLR NASDAQ Complete Solaria Inc 0.11B 1.47 -9.57 0.00 0.00
SKIN NASDAQ The Beauty Health Co 0.19B 1.47 -16.48 0.00 0.00
TNGX NASDAQ Tango Therapeutics Inc 0.16B 1.50 -1.32 0.00 0.00
EU NASDAQ enCore Energy Corp. - Common Stock 0.28B 1.51 -4.43 0.00 0.00
ARBE NASDAQ Arbe Robotics Ltd 0.14B 1.52 -6.75 0.00 0.00
CRML NASDAQ Critical Metals Corp 0.15B 1.53 -2.55 0.00 0.00
QSI NASDAQ Quantum-Si Inc 0.28B 1.53 0.68 0.00 0.00
CLLS NASDAQ Cellectis S.A. - American Depositary Shares 0.15B 1.53 0.33 0.00 0.00
NGM NASDAQ NGM Biopharmaceuticals Inc 0.13B 1.54 -1.29 0.00 0.00
ABAT NASDAQ American Battery Technology Co 0.14B 1.55 -9.36 0.00 0.00
PRQR NASDAQ ProQR Therapeutics NV 0.17B 1.57 -1.58 0.00 0.00
ALLO NASDAQ Allogene Therapeutics Inc 0.34B 1.57 1.29 0.00 0.00
TRUE NASDAQ TrueCar Inc 0.14B 1.60 -3.92 0.00 0.00
PRME NASDAQ Prime Medicine Inc 0.21B 1.60 -3.62 0.00 0.00
MGNX NASDAQ Macrogenics Inc 0.10B 1.60 -2.44 26.09 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.65B 1.62 3.19 0.00 0.00
PROC NASDAQ Procaps Group SA 0.18B 1.62 -5.27 0.00 0.00
INZY NASDAQ Inozyme Pharma Inc 0.10B 1.62 33.89 0.00 0.00
EDIT NASDAQ Editas Medicine Inc 0.13B 1.64 10.07 0.00 0.00
NNDM NASDAQ Nano Dimension Ltd 0.36B 1.64 -0.91 0.00 0.00
VUZI NASDAQ Vuzix Corp 0.13B 1.66 -2.08 0.00 0.00
CLNE NASDAQ Clean Energy Fuels Corp 0.38B 1.71 6.88 13.14 0.00
ARAV NASDAQ Aravive Inc 0.13B 1.72 -3.06 0.00 0.00
ACIU NASDAQ AC Immune SA 0.17B 1.72 9.56 0.00 0.00
ARAY NASDAQ Accuray Inc 0.18B 1.74 7.41 72.82 0.00
IFRX NASDAQ InflaRx NV 0.12B 1.74 4.82 0.00 0.00
UROY NASDAQ Uranium Royalty Corp. - Common Stock 0.23B 1.75 4.50 60.62 0.00
ALYA NASDAQ 0.15B 1.76 -0.67 0.00 0.00
SLS NASDAQ SELLAS Life Sciences Group Inc 0.18B 1.76 7.67 0.57 0.00
LRMR NASDAQ Larimar Therapeutics Inc 0.11B 1.79 -0.28 0.00 0.00
EGHT NASDAQ 8x8 Inc 0.24B 1.80 -0.56 0.00 0.00
UHG NASDAQ United Homes Group Inc 0.11B 1.80 -3.75 2.40 0.00
SANA NASDAQ Sana Biotechnology Inc 0.41B 1.81 6.48 0.00 0.00
CMPX NASDAQ Compass Therapeutics Inc 0.26B 1.85 -0.81 0.00 0.00
CRON NASDAQ Cronos Group Inc. - Common Share 0.72B 1.87 -0.54 14.79 0.00
NIPG NASDAQ NIP Group Inc ADR 0.11B 1.87 1.30 0.00 0.00
NKTX NASDAQ Nkarta Inc 0.14B 1.91 -1.55 0.00 0.00
IQ NASDAQ iQIYI Inc 1.85B 1.92 -3.03 17.70 0.00
HRTX NASDAQ Heron Therapeutics Inc 0.29B 1.92 -2.54 0.00 0.00
OABI NASDAQ OmniAb Inc 0.24B 1.93 4.33 0.00 0.00
BTBT NASDAQ Bit Digital Inc 0.40B 1.93 4.33 12.99 0.00
GMGI NASDAQ Golden Matrix Group Inc 0.28B 1.99 -4.33 153.85 0.00
MRVI NASDAQ Maravai LifeSciences Holdings Inc 0.29B 1.99 5.59 0.00 0.00
IKT NASDAQ Inhibikase Therapeutics Inc 0.15B 2.01 -0.99 0.00 0.00
ANNX NASDAQ Annexon Inc 0.22B 2.01 11.05 0.00 0.00
SSP NASDAQ The E W Scripps Co 0.18B 2.01 -9.87 2.49 0.00
HLVX NASDAQ HilleVax Inc 0.10B 2.02 3.59 0.00 0.00
DADA NASDAQ Dada Nexus Ltd 0.52B 2.03 -0.98 0.00 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.37B 2.05 11.15 25.60 0.00
NVTS NASDAQ Navitas Semiconductor Corp 0.39B 2.05 -1.92 0.00 0.00
ACRX NASDAQ AcelRx Pharmaceuticals Inc 0.25B 2.07 -9.22 0.00 0.00
SEER NASDAQ Seer Inc 0.12B 2.08 -1.43 0.00 0.00
IMMP NASDAQ Immutep Limited - American Depositary Shares 0.30B 2.08 13.67 0.00 0.00
MVST NASDAQ Microvast Holdings Inc 0.68B 2.09 8.29 19.96 0.00
CIFR NASDAQ Cipher Mining Inc 0.78B 2.11 -5.39 6.57 0.00
IPHA NASDAQ Innate Pharma S.A. - American Depositary Shares 0.19B 2.11 1.45 0.00 0.00
RR NASDAQ Richtech Robotics Inc 0.24B 2.11 1.94 0.00 0.00
SVC NASDAQ Service Properties Trust 0.36B 2.17 -1.81 409.25 0.10
AIRS NASDAQ AirSculpt Technologies Inc 0.13B 2.17 -3.13 208.58 0.00
CRNT NASDAQ Ceragon Networks Ltd 0.20B 2.20 -0.91 9.35 0.00
DCGO NASDAQ DocGo Inc 0.22B 2.20 -1.35 14.63 0.00
CNDT NASDAQ Conduent Inc 0.36B 2.20 1.16 1.54 0.00
CRGO NASDAQ Freightos Ltd 0.11B 2.23 -2.20 0.00 0.00
SCPH NASDAQ scPharmaceuticals Inc 0.12B 2.24 -3.45 0.00 0.00
CDXS NASDAQ Codexis Inc 0.19B 2.25 14.22 0.00 0.00
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.90B 2.27 -8.47 0.00 0.00
KLTR NASDAQ Kaltura Inc 0.35B 2.28 3.17 108.70 0.00
AQST NASDAQ Aquestive Therapeutics Inc 0.23B 2.29 -19.65 0.00 0.00
PAYS NASDAQ PaySign Inc 0.13B 2.32 1.76 32.95 0.00
LCID NASDAQ Lucid Group Inc 7.08B 2.32 -4.92 0.00 0.00
KYTX NASDAQ Kyverna Therapeutics Inc 0.10B 2.32 4.98 0.00 0.00
MNTK NASDAQ Montauk Renewables Inc 0.33B 2.33 4.02 34.00 0.00
HITI NASDAQ High Tide Inc. - Common Shares 0.19B 2.35 2.62 0.00 0.00
ENTX NASDAQ Entera Bio Ltd 0.11B 2.36 5.83 0.00 0.00
RPID NASDAQ Rapid Micro Biosystems Inc 0.10B 2.36 4.89 0.00 0.00
SLGC NASDAQ SomaLogic Inc 0.44B 2.36 0.00 0.00 0.00
ATPC NASDAQ Agape ATP Corp 0.12B 2.38 7.70 0.00 0.00
LPTH NASDAQ LightPath Technologies Inc 0.10B 2.39 9.14 121.96 0.00
LVRO NASDAQ Lavoro Ltd 0.28B 2.41 -1.36 0.00 0.00
ALDX NASDAQ Aldeyra Therapeutics Inc 0.14B 2.42 12.04 0.00 0.00
ABCL NASDAQ AbCellera Biologics Inc 0.73B 2.43 0.00 0.00 0.00
LAES NASDAQ SEALSQ Corp 0.28B 2.43 -5.82 0.00 0.00
SEAT NASDAQ Vivid Seats Inc 0.32B 2.45 -1.61 36.36 0.00
AKBA NASDAQ Akebia Therapeutics Inc 0.64B 2.45 -1.21 0.00 0.00
NB NASDAQ NioCorp Developments Ltd 0.14B 2.46 -7.20 0.00 0.00
MAMO NASDAQ Massimo Group 0.10B 2.48 -3.88 28.38 0.00
VIGL NASDAQ Vigil Neuroscience Inc 0.12B 2.49 0.00 0.00 0.00
SLRN NASDAQ Acelyrin Inc 0.25B 2.51 1.62 0.00 0.00
OXSQ NASDAQ Oxford Square Capital Corp 0.18B 2.54 0.00 69.12 0.17
CDZI NASDAQ Cadiz Inc 0.21B 2.54 7.18 10.14 0.00
IBRX NASDAQ ImmunityBio Inc 2.24B 2.54 1.00 0.00 0.00
INDI NASDAQ Indie Semiconductor Inc 0.50B 2.55 -3.60 0.00 0.00
MXCT NASDAQ MaxCyte, Inc. - Common Stock 0.27B 2.57 -3.02 0.00 0.00
OSUR NASDAQ OraSure Technologies Inc 0.20B 2.57 -3.02 17.97 0.00
TUSK NASDAQ Mammoth Energy Services Inc 0.12B 2.58 1.98 16.30 0.00
TLS NASDAQ Telos Corp 0.19B 2.59 -4.43 0.00 0.00
SLDB NASDAQ Solid Biosciences Inc 0.20B 2.59 1.57 0.00 0.00
MREO NASDAQ Mereo BioPharma Group plc - American Depositary Shares 0.41B 2.59 2.78 4.56 0.00
MATH NASDAQ Metalpha Technology Holding Ltd 0.10B 2.62 2.91 14.24 0.00
INNV NASDAQ InnovAge Holding Corp 0.36B 2.63 -13.66 0.00 0.00
ELVA NASDAQ Electrovaya Inc. - Common Shares 0.11B 2.64 -1.86 66.67 0.00
KNTE NASDAQ Kinnate Biopharma Inc 0.13B 2.65 -0.38 0.00 0.00
ICG NASDAQ Intchains Group Limited - American Depositary Shares 0.16B 2.68 2.69 20.46 0.00
OBIO NASDAQ Orchestra BioMed Holdings Inc 0.10B 2.71 -3.91 0.00 0.00
CTKB NASDAQ Cytek Biosciences Inc 0.34B 2.71 1.32 0.00 0.00
NFE NASDAQ New Fortress Energy Inc 0.75B 2.72 -59.89 11.09 0.06
WALD NASDAQ Waldencast PLC 0.33B 2.72 -0.73 0.00 0.00
CRDF NASDAQ Cardiff Oncology Inc 0.18B 2.75 3.39 0.00 0.00
KRMD NASDAQ KORU Medical Systems Inc 0.13B 2.75 4.97 440.72 0.00
AVIR NASDAQ Atea Pharmaceuticals Inc 0.24B 2.77 6.95 0.00 0.00
BYND NASDAQ Beyond Meat Inc 0.21B 2.77 12.15 579.98 0.00
BRY NASDAQ Berry Corp (bry) 0.22B 2.80 -6.04 72.92 0.10
HEPS NASDAQ D-Market Electronic Services & Trading - American Depositary Shares 0.91B 2.80 0.72 145.70 0.00
RLAY NASDAQ Relay Therapeutics Inc 0.48B 2.81 0.72 0.00 0.00
AADI NASDAQ Aadi Bioscience Inc 0.13B 2.81 2.93 0.00 0.00
LVOX NASDAQ LiveVox Holdings Inc 0.27B 2.81 0.72 0.00 0.00
TBLA NASDAQ Taboola.com Ltd 0.90B 2.81 10.44 85.00 0.00
EXFY NASDAQ Expensify Inc 0.26B 2.85 -2.40 0.00 0.00
SHMD NASDAQ Schmid Group NV 0.12B 2.85 -5.00 3.06 0.00
DRTS NASDAQ Alpha Tau Medical Ltd 0.24B 2.86 3.63 0.00 0.00
AENT NASDAQ Alliance Entertainment Holding Corp 0.15B 2.87 -2.39 12.04 0.00
ILPT NASDAQ Industrial Logistics Properties Trust 0.19B 2.88 0.35 19.73 0.01
FLL NASDAQ Full House Resorts Inc 0.10B 2.91 -0.69 146.52 0.00
TMC NASDAQ TMC The Metals Co Inc 1.06B 2.93 -1.52 0.00 0.00
ACHV NASDAQ Achieve Life Sciences Inc 0.10B 2.94 7.70 0.00 0.00
TALK NASDAQ Talkspace Inc 0.50B 2.96 -1.83 150.50 0.00
ABSI NASDAQ Absci Corp 0.38B 2.96 1.03 0.00 0.00
HAIN NASDAQ The Hain Celestial Group Inc 0.27B 2.97 0.68 14.79 0.00
FDMT NASDAQ 4D Molecular Therapeutics Inc 0.14B 2.97 -4.20 0.00 0.00
DHC NASDAQ Diversified Healthcare Trust 0.72B 2.98 -2.46 1.33 0.01
TOI NASDAQ The Oncology Institute Inc 0.27B 2.99 26.24 0.00 0.00
TERN NASDAQ Terns Pharmaceuticals Inc 0.26B 3.01 -8.79 0.00 0.00
SFE NASDAQ Safeguard Scientifics Inc 0.11B 3.01 -2.84 0.00 0.00
CYT NASDAQ Cyteir Therapeutics Inc 0.11B 3.02 0.00 0.00 0.00
XNET NASDAQ Xunlei Ltd 0.19B 3.02 -6.22 46.30 0.00
NIU NASDAQ Niu Technologies 0.24B 3.02 3.05 60.53 0.00
MGRM NASDAQ Monogram Technologies Inc 0.11B 3.03 -0.66 0.00 0.00
ATYR NASDAQ aTyr Pharma Inc 0.27B 3.03 -8.46 0.00 0.00
PBYI NASDAQ Puma Biotechnology Inc 0.15B 3.07 2.68 4.59 0.00
SOPH NASDAQ Sophia Genetics SA 0.21B 3.10 -1.90 0.00 0.00
SVRA NASDAQ Savara Inc 0.54B 3.12 -0.32 0.00 0.00
ELDN NASDAQ Eledon Pharmaceuticals Inc 0.19B 3.17 5.67 6.25 0.00
WOOF NASDAQ Petco Health and Wellness Co Inc 0.88B 3.17 -0.94 19.01 0.00
IVA NASDAQ Inventiva S.A. - American Depository Shares 0.44B 3.18 4.61 0.00 0.00
NBTX NASDAQ Nanobiotix S.A. - ADSs 0.15B 3.19 5.47 0.00 0.00
OST NASDAQ Ostin Technology Group Co Ltd 0.34B 3.19 -2.75 0.00 0.00
ABUS NASDAQ Arbutus Biopharma Corp 0.61B 3.20 0.16 0.00 0.00
SGHT NASDAQ Sight Sciences Inc 0.17B 3.21 7.36 0.00 0.00
LXEO NASDAQ Lexeo Therapeutics Inc 0.11B 3.21 18.45 0.00 0.00
BZUN NASDAQ Baozun Inc 0.15B 3.22 -3.02 25.45 0.00
RBBN NASDAQ Ribbon Communications Inc 0.57B 3.23 0.63 13.27 0.00
PHAT NASDAQ Phathom Pharmaceuticals Inc 0.23B 3.25 -1.82 0.00 0.00
OLMA NASDAQ Olema Pharmaceuticals inc 0.22B 3.27 6.87 0.00 0.00
API NASDAQ Agora Inc 0.31B 3.28 -2.09 0.00 0.00
TDUP NASDAQ ThredUp Inc 0.39B 3.29 -0.46 0.00 0.00
DH NASDAQ Definitive Healthcare Corp 0.36B 3.32 -2.64 15.67 0.00
SFIX NASDAQ Stitch Fix Inc 0.43B 3.33 0.61 95.03 0.00
IOVA NASDAQ Iovance Biotherapeutics Inc 1.11B 3.33 -7.25 0.00 0.00
GNFT NASDAQ GENFIT S.A. - American Depositary Shares 0.17B 3.34 2.46 124.97 0.00
VOXR NASDAQ Vox Royalty Corp. - common stock 0.17B 3.35 -0.60 357.14 0.01
CLAR NASDAQ Clarus Corp 0.13B 3.38 1.81 28.65 0.03
NEOV NASDAQ NeoVolta Inc 0.12B 3.39 1.50 0.00 0.00
FUFU NASDAQ BitFuFu Inc 0.55B 3.39 -2.87 12.09 0.00
CVAC NASDAQ CureVac NV 0.77B 3.40 -6.22 4.82 0.00
GSM NASDAQ Ferroglobe PLC 0.64B 3.44 1.63 37.41 0.01
ALTI NASDAQ AlTi Global Inc 0.34B 3.44 -1.44 0.00 0.00
TARA NASDAQ Protara Therapeutics Inc 0.14B 3.50 2.95 0.00 0.00
SDA NASDAQ SunCar Technology Group Inc 0.37B 3.51 13.80 21.65 0.00
OPT NASDAQ Opthea Limited - American Depositary Shares 0.54B 3.52 -11.56 0.00 0.00
OB NASDAQ Outbrain Inc 0.33B 3.53 4.75 0.00 0.00
FHTX NASDAQ Foghorn Therapeutics Inc 0.20B 3.54 -0.84 0.00 0.00
TOYO NASDAQ Toyo Co Ltd 0.17B 3.57 2.48 3.17 0.00
BLDE NASDAQ Blade Air Mobility Inc 0.29B 3.58 3.47 0.00 0.00
GPRE NASDAQ Green Plains Inc 0.23B 3.58 4.99 0.00 0.00
VYGR NASDAQ Voyager Therapeutics Inc 0.20B 3.59 1.56 15.88 0.00
EVGO NASDAQ EVgo Inc 0.48B 3.60 -3.36 0.00 0.00
RMNI NASDAQ Rimini Street Inc 0.33B 3.60 0.70 11.00 0.00
III NASDAQ Information Services Group Inc 0.17B 3.61 -1.64 29.63 0.04
VFS NASDAQ VinFast Auto Ltd 8.47B 3.62 -2.69 0.00 0.00
ENGN NASDAQ enGene Holdings Inc 0.19B 3.64 -1.23 0.00 0.00
RVNC NASDAQ Revance Therapeutics Inc 0.38B 3.65 0.00 0.00 0.00
CMPS NASDAQ COMPASS Pathways Plc - American Depository Shares 0.34B 3.65 -9.78 0.00 0.00
BTMD NASDAQ Biote Corp 0.11B 3.65 8.96 7.00 0.00
IONR NASDAQ ioneer Ltd - American Depositary Shares 0.22B 3.66 0.38 0.00 0.00
CRVS NASDAQ Corvus Pharmaceuticals Inc 0.28B 3.66 3.98 29.44 0.00
PSEC NASDAQ Prospect Capital Corp 1.66B 3.67 -0.55 16.60 0.17
ARQ NASDAQ Arq Inc 0.16B 3.68 0.83 98.04 0.00
ORGO NASDAQ Organogenesis Holdings Inc 0.47B 3.70 -4.89 68.93 0.00
RZLT NASDAQ Rezolute Inc 0.32B 3.72 3.05 5.86 0.00
ATXS NASDAQ Astria Therapeutics Inc 0.21B 3.75 -16.67 16.48 0.00
LUNG NASDAQ Pulmonx Corp 0.15B 3.77 0.00 0.00 0.00
ACTG NASDAQ Acacia Research Corp 0.36B 3.77 1.35 7.40 0.00
SIEB NASDAQ Siebert Financial Corp 0.15B 3.78 1.34 10.07 0.00
EUDA NASDAQ EUDA Health Holdings Ltd 0.14B 3.82 4.66 0.00 0.00
RPAY NASDAQ Repay Holdings Corp 0.34B 3.84 -12.93 5.07 0.00
AGEN NASDAQ Agenus Inc 0.11B 3.84 1.32 0.13 0.00
HCAT NASDAQ Health Catalyst Inc 0.27B 3.85 -1.29 18.59 0.00
MQ NASDAQ Marqeta Inc 1.80B 3.85 0.26 52.40 0.00
HFFG NASDAQ HF Foods Group Inc 0.20B 3.85 0.53 15.63 0.00
GLUE NASDAQ Monte Rosa Therapeutics Inc 0.24B 3.87 4.60 34.25 0.00
WULF NASDAQ TeraWulf Inc 1.50B 3.89 10.52 0.00 0.00
ICAD NASDAQ icad Inc 0.11B 3.91 -0.51 0.00 0.00
LAZR NASDAQ Luminar Technologies Inc 0.18B 3.94 0.77 0.00 0.00
MOLN NASDAQ Molecular Partners AG - American Depositary Shares 0.15B 3.96 -6.29 0.00 0.00
RXRX NASDAQ Recursion Pharmaceuticals Inc 1.61B 3.97 -5.48 0.00 0.00
CRGX NASDAQ Cargo Therapeutics Inc 0.18B 3.97 -2.46 0.00 0.00
MERC NASDAQ Mercer International Inc 0.27B 3.99 -0.50 8.39 0.07
TTEC NASDAQ TTEC Holdings Inc 0.19B 4.00 1.01 4.77 0.00
GDRX NASDAQ GoodRx Holdings Inc 1.43B 4.01 -6.09 56.43 0.00
KOD NASDAQ Kodiak Sciences Inc 0.21B 4.02 -3.37 0.00 0.00
IVAC NASDAQ Intevac Inc 0.11B 4.06 0.50 0.00 0.00
DSGN NASDAQ Design Therapeutics Inc 0.23B 4.07 2.78 0.00 0.00
PROF NASDAQ Profound Medical Corp. - common stock 0.12B 4.08 -4.49 0.00 0.00
SATL NASDAQ Satellogic Inc 0.43B 4.09 -0.73 0.00 0.00
EPRX NASDAQ Eupraxia Pharmaceuticals Inc. - Common Stock 0.15B 4.10 4.33 0.00 0.00
MYGN NASDAQ Myriad Genetics Inc 0.38B 4.11 -3.30 0.00 0.00
CTNM NASDAQ Contineum Therapeutics Inc 0.11B 4.11 -6.81 26.16 0.00
YMAB NASDAQ Y-mAbs Therapeutics Inc 0.19B 4.11 -3.30 0.00 0.00
CAAS NASDAQ China Automotive Systems Inc 0.12B 4.12 0.98 4.23 0.00
PNBK NASDAQ Patriot National Bancorp Inc 0.31B 4.12 4.71 20.92 0.00
DMAC NASDAQ DiaMedica Therapeutics Inc 0.18B 4.14 -3.17 0.00 0.00
ULCC NASDAQ Frontier Group Holdings Inc 0.95B 4.15 25.76 13.37 0.00
CKPT NASDAQ Checkpoint Therapeutics Inc 0.36B 4.16 0.25 15.41 0.00
BIOX NASDAQ Bioceres Crop Solutions Corp 0.25B 4.17 0.00 204.29 0.00
STKS NASDAQ The One Group Hospitality Inc 0.13B 4.17 -1.07 18.70 0.00
FNKO NASDAQ Funko Inc 0.23B 4.20 -1.06 34.72 0.00
EVLV NASDAQ Evolv Technologies Holdings Inc 0.69B 4.20 -4.33 0.00 0.00
BRAG NASDAQ Bragg Gaming Group Inc. - Common Shares 0.11B 4.20 3.96 0.00 0.00
PANL NASDAQ Pangaea Logistics Solutions Ltd 0.28B 4.29 -0.70 12.63 0.09
LSAK NASDAQ Lesaka Technologies Inc 0.35B 4.31 -0.92 14.68 0.00
REAX NASDAQ The Real Brokerage Inc 0.89B 4.31 -1.38 0.00 0.00
ARDX NASDAQ Ardelyx Inc 1.03B 4.32 1.65 0.00 0.00
ASTL NASDAQ Algoma Steel Group Inc. - Common Shares 0.45B 4.33 -8.85 10.04 0.03
ISPR NASDAQ Ispire Technology Inc 0.25B 4.34 35.58 0.00 0.00
MASS NASDAQ 908 Devices Inc 0.16B 4.37 -6.03 0.00 0.00
FNGR NASDAQ FingerMotion Inc 0.25B 4.38 24.44 0.00 0.00
STIM NASDAQ Neuronetics Inc 0.29B 4.38 -1.13 0.00 0.00
SIFY NASDAQ Sify Technologies Ltd 0.32B 4.39 6.04 304.34 0.00
VERV NASDAQ Verve Therapeutics Inc 0.39B 4.39 -5.23 0.00 0.00
PROP NASDAQ Prairie Operating Co 0.19B 4.39 -1.35 0.03 0.00
VSTA NASDAQ Vasta Platform Ltd 0.35B 4.39 -2.45 4.03 0.00
ALT NASDAQ Altimmune Inc 0.36B 4.40 -2.98 0.00 0.00
MNKD NASDAQ MannKind Corp 1.34B 4.40 -3.62 44.70 0.00
MDRX NASDAQ Veradigm Inc 0.48B 4.40 4.77 11.00 0.00
XERS NASDAQ Xeris Biopharma Holdings Inc 0.71B 4.41 0.00 0.00 0.00
BCOV NASDAQ Brightcove Inc 0.20B 4.41 -0.23 0.00 0.00
POET NASDAQ POET Technologies Inc. - Common Shares 0.35B 4.42 1.85 0.00 0.00
VNDA NASDAQ Vanda Pharmaceuticals Inc 0.26B 4.44 -1.56 37.51 0.00
DENN NASDAQ Denny's Corp 0.23B 4.44 -4.31 12.15 0.00
JBLU NASDAQ JetBlue Airways Corp 1.58B 4.46 1.37 36.49 0.00
DNUT NASDAQ Krispy Kreme Inc 0.77B 4.48 3.71 139.46 0.04
AMLX NASDAQ Amylyx Pharmaceuticals Inc 0.40B 4.49 -2.40 0.00 0.00
UNIT NASDAQ Uniti Group Inc 1.20B 4.49 -1.32 17.27 0.03
QTRX NASDAQ Quanterix Corp 0.18B 4.53 5.85 0.00 0.00
NWL NASDAQ Newell Brands Inc 1.90B 4.54 -7.26 9.42 0.05
AFCG NASDAQ AFC Gamma Inc 0.10B 4.56 -8.07 5.72 0.27
IMTX NASDAQ Immatics NV 0.55B 4.56 5.07 27.94 0.00
AVAH NASDAQ Aveanna Healthcare Holdings Inc 0.89B 4.56 0.45 190.00 0.00
SVCO NASDAQ Silvaco Group Inc 0.14B 4.61 -2.34 2,092.17 0.00
SBT NASDAQ Sterling Bancorp Inc 0.24B 4.62 -1.08 0.00 0.00
APPS NASDAQ Digital Turbine Inc 0.49B 4.64 0.44 90.45 0.00
TRVG NASDAQ trivago NV 0.33B 4.65 -0.22 128.21 0.00
OXLC NASDAQ Oxford Lane Capital Corp 2.07B 4.66 0.17 5.83 0.23
GAIA NASDAQ Gaia Inc 0.12B 4.67 -1.90 109.44 0.00
ACDC NASDAQ ProFrac Holding Corp 0.75B 4.71 2.17 0.00 0.00
SHLS NASDAQ Shoals Technologies Group Inc 0.79B 4.72 -2.79 42.91 0.00
VMEO NASDAQ Vimeo Inc 0.78B 4.72 -0.64 46.30 0.00
SLN NASDAQ Silence Therapeutics Plc - American Depository Share 0.22B 4.73 -4.62 0.00 0.00
JRVR NASDAQ James River Group Holdings Ltd 0.22B 4.75 -1.05 5.03 0.02
ACB NASDAQ Aurora Cannabis Inc. - Common Shares 0.26B 4.75 3.49 25.98 0.00
CXDO NASDAQ Crexendo Inc 0.14B 4.76 11.74 74.50 0.00
COGT NASDAQ Cogent Biosciences Inc 0.54B 4.77 -2.26 0.00 0.00
FLWS NASDAQ 1-800-Flowers.com Inc 0.31B 4.84 -7.64 37.72 0.00
MTTR NASDAQ Matterport Inc 1.59B 4.85 1.15 0.00 0.00
CADL NASDAQ Candel Therapeutics Inc 0.24B 4.85 -1.33 0.00 0.00
EOSE NASDAQ Eos Energy Enterprises Inc 1.10B 4.85 -3.96 0.00 0.00
PSNL NASDAQ Personalis Inc 0.43B 4.88 -2.79 57.73 0.00
PLTK NASDAQ Playtika Holding Corp 1.83B 4.89 -0.21 12.26 0.09
NNOX NASDAQ Nano X Imaging Ltd 0.31B 4.94 0.21 0.00 0.00
TSVT NASDAQ 2seventy bio Inc 0.27B 4.99 -0.10 0.00 0.00
AIRJ NASDAQ Montana Technologies Corp 0.30B 4.99 7.78 50.00 0.00
FIP NASDAQ FTAI Infrastructure Inc 0.57B 5.01 -2.53 0.00 0.02
LFMD NASDAQ LifeMD Inc 0.23B 5.02 0.81 62.11 0.00
NEOG NASDAQ Neogen Corp 1.09B 5.03 -2.14 785.53 0.00
GRAB NASDAQ Grab Holdings Inc 20.87B 5.06 -3.62 508.00 0.00
KVHI NASDAQ KVH Industries Inc 0.10B 5.09 0.00 270.54 0.00
FENC NASDAQ Fennec Pharmaceuticals Inc. - Common Stock 0.14B 5.10 -2.86 115.29 0.00
FTRE NASDAQ Fortrea Holdings Inc 0.46B 5.11 5.05 0.00 0.00
EGAN NASDAQ eGain Corp 0.14B 5.14 1.19 51.40 0.00
LILAK NASDAQ Liberty Latin America Ltd. - Class C Common Stock 1.03B 5.15 -0.10 11.04 0.00
THRD NASDAQ Third Harmonic Bio Inc 0.23B 5.15 -0.20 0.00 0.00
STGW NASDAQ Stagwell Inc 1.39B 5.18 1.18 3,903.87 0.00
UXIN NASDAQ Uxin Ltd 1.07B 5.18 10.45 0.00 0.00
ORIC NASDAQ ORIC Pharmaceuticals Inc 0.37B 5.19 0.39 0.00 0.00
VIR NASDAQ Vir Biotechnology Inc 0.72B 5.19 -5.98 3.96 0.00
HNST NASDAQ The Honest Co Inc 0.57B 5.20 3.18 28.01 0.00
PRCH NASDAQ Porch Group Inc 0.54B 5.23 -7.11 0.00 0.00
ARKO NASDAQ ARKO Corp 0.60B 5.25 -0.19 165.67 0.02
REAL NASDAQ The RealReal Inc 0.60B 5.27 -7.55 5.51 0.00
FLNC NASDAQ Fluence Energy Inc 0.69B 5.27 -2.50 122.32 0.00
NCMI NASDAQ National CineMedia Inc 0.50B 5.29 3.73 0.29 0.01
ABEO NASDAQ Abeona Therapeutics Inc 0.27B 5.30 -0.94 0.00 0.00
MFH NASDAQ Mercurity Fintech Holding Inc 0.34B 5.32 -2.48 0.00 0.00
BLZE NASDAQ Backblaze Inc 0.24B 5.33 0.76 0.00 0.00
BIGC NASDAQ BigCommerce Holdings Inc 0.43B 5.33 1.72 18.18 0.00
XRX NASDAQ Xerox Holdings Corp 0.54B 5.34 -1.12 6.68 0.16
LILA NASDAQ Liberty Latin America Ltd 1.07B 5.36 3.88 11.11 0.00
AISP NASDAQ Airship AI Holdings Inc 0.17B 5.37 21.22 178.57 0.00
VCSA NASDAQ Vacasa Inc 0.11B 5.39 0.75 0.00 0.00
MGTX NASDAQ MeiraGTx Holdings PLC 0.43B 5.41 -7.84 0.00 0.00
MTLS NASDAQ Materialise NV 0.32B 5.46 0.56 29.45 0.00
GASS NASDAQ StealthGas Inc 0.20B 5.48 -1.09 2.92 0.00
EWCZ NASDAQ European Wax Center Inc 0.24B 5.56 2.97 27.65 0.00
ALMS NASDAQ Alumis Inc 0.31B 5.61 4.86 0.00 0.00
APLD NASDAQ Applied Digital Corp 1.26B 5.61 5.65 0.00 0.00
SANG NASDAQ Sangoma Technologies Corporation - Common Shares 0.19B 5.64 -0.53 124.90 0.00
LFST NASDAQ LifeStance Health Group Inc 2.21B 5.68 -1.14 0.00 0.00
WEST NASDAQ Westrock Coffee Co 0.54B 5.68 -0.53 0.00 0.00
TLSI NASDAQ TriSalus Life Sciences Inc 0.22B 5.72 -0.18 0.00 0.00
CFFN NASDAQ Capitol Federal Financial Inc 0.75B 5.74 -1.46 14.24 0.06
RGP NASDAQ Resources Connection Inc 0.19B 5.74 -1.30 19.34 0.10
RVSB NASDAQ Riverview Bancorp Inc 0.12B 5.74 0.71 26.30 0.01
CURI NASDAQ CuriosityStream Inc 0.33B 5.75 5.68 0.00 0.02
COMM NASDAQ CommScope Holding Co Inc 1.25B 5.77 1.06 0.00 0.00
HDSN NASDAQ Hudson Technologies Inc 0.25B 5.77 4.34 20.42 0.00
SHIP NASDAQ Seanergy Maritime Holdings Corp 0.12B 5.79 1.05 2.84 0.11
ALLT NASDAQ Allot Ltd 0.23B 5.79 -3.18 0.00 0.00
ETNB NASDAQ 89bio Inc 0.85B 5.80 -4.14 0.00 0.00
HTZ NASDAQ Hertz Global Holdings Inc 1.79B 5.80 0.68 23.16 0.00
EHTH NASDAQ eHealth Inc 0.18B 5.82 -1.86 7.23 0.00
AURA NASDAQ Aura Biosciences Inc 0.29B 5.83 4.86 0.00 0.00
SLNG NASDAQ Stabilis Solutions Inc 0.11B 5.86 -0.68 69.63 0.00
AIOT NASDAQ PowerFleet Inc 0.78B 5.90 -0.68 59.52 0.00
BMBL NASDAQ Bumble Inc 0.61B 5.91 -1.42 9.62 0.00
QSG NASDAQ QuantaSing Group Limited - American Depositary Shares 0.30B 5.93 -3.89 7.25 0.00
SWIM NASDAQ Latham Group Inc 0.69B 5.97 0.00 68.52 0.00
AMCX NASDAQ AMC Networks Inc 0.27B 5.98 0.85 2.02 0.00
ABVX NASDAQ Abivax SA - American Depositary Shares 0.38B 5.98 -0.53 0.00 0.00
VNET NASDAQ 21Vianet Group Inc 1.61B 5.99 -3.86 378.53 0.00
PLCE NASDAQ Children's Place Inc 0.13B 6.01 -2.28 15.52 0.00
BRLS NASDAQ Borealis Foods Inc 0.13B 6.04 -0.17 0.00 0.00
ENTA NASDAQ Enanta Pharmaceuticals Inc 0.13B 6.05 -0.66 296.19 0.00
PDYN NASDAQ Palladyne AI Corp 0.22B 6.08 -2.26 3.60 0.00
TTSH NASDAQ Tile Shop Holdings Inc 0.27B 6.08 0.83 599.00 0.00
CRCT NASDAQ Cricut Inc 1.29B 6.10 -2.01 20.19 0.03
SERV NASDAQ Serve Robotics Inc 0.35B 6.10 -5.43 0.00 0.00
INGN NASDAQ Inogen Inc 0.16B 6.11 0.25 75.14 0.00
XGN NASDAQ Exagen Inc 0.13B 6.14 -1.45 0.41 0.00
STKL NASDAQ SunOpta, Inc. - Common Stock 0.72B 6.15 -0.41 0.00 0.00
OPRT NASDAQ Oportun Financial Corp 0.23B 6.15 10.62 7.92 0.00
RGNX NASDAQ Regenxbio Inc 0.31B 6.16 -5.96 11.95 0.00
RTL NASDAQ The Necessity Retail REIT Inc 0.83B 6.16 3.71 0.00 0.00
ALTS NASDAQ ALT5 Sigma Corp 0.11B 6.17 -6.80 7.25 0.00
SSSS NASDAQ SuRo Capital Corp 0.15B 6.18 2.49 0.71 0.00
LSEA NASDAQ Landsea Homes Corp 0.23B 6.18 1.32 43.15 0.00
MRAM NASDAQ Everspin Technologies Inc 0.14B 6.21 -0.17 30.21 0.00
EYPT NASDAQ EyePoint Pharmaceuticals Inc 0.43B 6.23 2.14 0.00 0.00
TH NASDAQ Target Hospitality Corp 0.62B 6.25 -1.58 17.35 0.00
WVE NASDAQ WAVE Life Sciences Ltd 0.96B 6.26 -1.11 0.00 0.00
MLCO NASDAQ Melco Resorts and Entertainment Ltd 2.58B 6.28 0.48 44.58 0.00
PTEN NASDAQ Patterson-UTI Energy Inc 2.42B 6.28 -1.42 41.78 0.05
MRCC NASDAQ Monroe Capital Corp 0.14B 6.28 0.32 19.33 0.16
PTON NASDAQ Peloton Interactive Inc 2.51B 6.29 -0.79 26.95 0.00
KRNY NASDAQ Kearny Financial Corp 0.41B 6.31 0.80 23.74 0.07
GILT NASDAQ Gilat Satellite Networks Ltd 0.36B 6.34 -0.32 13.61 0.00
OMER NASDAQ Omeros Corp 0.37B 6.35 0.16 0.00 0.00
ASPI NASDAQ ASP Isotopes Inc 0.48B 6.36 -2.61 0.00 0.00
RNW NASDAQ ReNew Energy Global PLC 2.31B 6.37 -0.16 145.58 0.00
KURA NASDAQ Kura Oncology Inc 0.56B 6.38 2.25 0.00 0.00
NYXH NASDAQ Nyxoah SA - Ordinary Shares 0.24B 6.40 -1.39 0.00 0.00
MOMO NASDAQ Momo Inc 1.03B 6.40 1.92 8.05 0.00
NEO NASDAQ NeoGenomics Inc 0.82B 6.40 -2.82 453.49 0.00
VMD NASDAQ Viemed Healthcare Inc 0.25B 6.42 -11.70 22.67 0.00
MAMA NASDAQ Mama`s Creations Inc 0.24B 6.46 0.00 77.00 0.00
SIGA NASDAQ SIGA Technologies Inc 0.46B 6.48 3.85 9.25 0.00
VALN NASDAQ Valneva SE - American Depositary Shares 0.54B 6.48 -2.68 0.00 0.00
OCCI NASDAQ OFS Credit Co Inc 0.15B 6.50 0.31 7.48 0.20
ENVX NASDAQ Enovix Corp 1.25B 6.51 -2.82 0.00 0.00
NEGG NASDAQ Newegg Commerce Inc 0.13B 6.52 25.31 0.00 0.00
MNMD NASDAQ Mind Medicine Inc 0.49B 6.54 2.67 0.00 0.00
FOLD NASDAQ Amicus Therapeutics Inc 2.32B 6.59 2.65 0.00 0.00
IAS NASDAQ Integral Ad Science Holding Corp 1.09B 6.59 -3.38 27.86 0.00
TRVI NASDAQ Trevi Therapeutics Inc 0.67B 6.60 -0.91 0.00 0.00
NVAX NASDAQ Novavax Inc 1.07B 6.60 4.85 2.81 0.00
TMCI NASDAQ Treace Medical Concepts Inc 0.42B 6.60 -1.79 0.00 0.00
FULC NASDAQ Fulcrum Therapeutics Inc 0.36B 6.60 17.23 310.43 0.00
BOOM NASDAQ DMC Global Inc 0.14B 6.60 2.33 17.70 0.00
INFN NASDAQ Infinera Corp 1.58B 6.62 0.08 0.00 0.00
TKNO NASDAQ Alpha Teknova Inc 0.35B 6.63 -6.10 0.00 0.00
RCAT NASDAQ Red Cat Holdings Inc 0.61B 6.67 -3.06 1.33 0.00
ITOS NASDAQ ITeos Therapeutics Inc 0.26B 6.70 4.04 0.00 0.00
LFCR NASDAQ Lifecore Biomedical Inc 0.25B 6.71 -3.53 40.17 0.00
CYRX NASDAQ CryoPort Inc 0.34B 6.73 4.02 0.00 0.00
CHW NASDAQ Calamos Global Dynamic Income Fund 0.43B 6.74 -0.45 2.91 0.09
LNKB NASDAQ Linkbancorp Inc 0.25B 6.79 -0.15 7.41 0.04
LION NASDAQ Lionsgate Studios Corp 1.97B 6.90 1.77 5.86 0.00
NYMT NASDAQ New York Mortgage Trust Inc 0.63B 6.96 1.69 8.94 0.11
PCT NASDAQ PureCycle Technologies Inc 1.25B 6.96 0.15 0.00 0.00
EPSN NASDAQ Epsilon Energy Ltd 0.15B 6.98 -1.42 35.40 0.04
MDXG NASDAQ MiMedx Group Inc 1.03B 6.99 0.44 26.52 0.00
ACCD NASDAQ Accolade Inc 0.57B 6.99 0.00 0.00 0.00
UDMY NASDAQ Udemy Inc 1.04B 6.99 0.15 0.00 0.00
KGEI NASDAQ Kolibri Global Energy Inc. - Common stock 0.25B 7.00 1.90 11.28 0.00
ISSC NASDAQ Innovative Solutions and Support Inc 0.12B 7.03 2.33 17.74 0.00
PLL NASDAQ Piedmont Lithium Inc 0.15B 7.03 -2.14 15.15 0.00
INTR NASDAQ Inter & Co Inc 3.11B 7.08 5.21 17.32 0.01
BBCP NASDAQ Concrete Pumping Holdings Inc 0.38B 7.10 1.00 25.68 0.00
PAYO NASDAQ Payoneer Global Inc 2.58B 7.13 -2.13 25.50 0.00
LOGC NASDAQ ContextLogic Inc 0.19B 7.14 0.29 0.00 0.00
GIFI NASDAQ Gulf Island Fabrication Inc 0.12B 7.15 -1.11 8.39 0.00
CVRX NASDAQ CVRx Inc 0.19B 7.17 -2.98 0.00 0.00
RUN NASDAQ Sunrun Inc 1.64B 7.19 4.36 1,111.11 0.00
ATOM NASDAQ Atomera Inc 0.13B 7.19 -1.65 0.00 0.00
NEON NASDAQ Neonode Inc 0.12B 7.20 -6.25 0.00 0.00
VREX NASDAQ Varex Imaging Corp 0.30B 7.21 -1.51 114.94 0.00
FUND NASDAQ Sprott Focus Trust Inc 0.22B 7.23 -0.28 0.00 0.00
AUR NASDAQ Aurora Innovation Inc 12.81B 7.24 -0.96 0.00 0.00
CAPR NASDAQ Capricor Therapeutics Inc 0.33B 7.30 2.68 0.00 0.00
RSVR NASDAQ Reservoir Media Inc 0.48B 7.33 0.28 63.42 0.00
ADPT NASDAQ Adaptive Biotechnologies Corp 1.12B 7.36 -3.29 39.33 0.00
INSE NASDAQ Inspired Entertainment Inc 0.20B 7.37 -0.54 3.40 0.00
AIP NASDAQ Arteris Inc 0.31B 7.37 -1.87 0.00 0.00
CGEM NASDAQ Cullinan Therapeutics Inc 0.44B 7.39 -3.09 0.00 0.00
GOGO NASDAQ Gogo Inc 0.98B 7.39 -4.90 17.04 0.00
REPL NASDAQ Replimune Group Inc 0.57B 7.41 -5.73 0.00 0.00
RCKT NASDAQ Rocket Pharmaceuticals Inc 0.80B 7.43 4.07 0.00 0.00
PRTH NASDAQ Priority Technology Holdings Inc 0.59B 7.46 -1.59 9.71 0.00
DERM NASDAQ Journey Medical Corp 0.17B 7.47 0.74 41.41 0.00
DOYU NASDAQ DouYu International Holdings Ltd 0.23B 7.47 0.27 65.05 0.00
HRZN NASDAQ Horizon Technology Finance Corp 0.30B 7.48 -16.39 6.67 0.18
VOXX NASDAQ VOXX International Corp 0.15B 7.50 0.00 0.00 0.00
AMRX NASDAQ Amneal Pharmaceuticals Inc 2.36B 7.53 -0.87 90.92 0.00
CDXC NASDAQ ChromaDex Corp 0.59B 7.53 -3.84 0.00 0.00
RAIL NASDAQ FreightCar America Inc 0.14B 7.54 -2.46 15.08 0.00
BVS NASDAQ Bioventus Inc 0.50B 7.56 1.75 10.50 0.00
UBFO NASDAQ United Security Bancshares 0.13B 7.56 -0.66 11.51 0.05
SAGE NASDAQ Sage Therapeutics Inc 0.48B 7.60 -2.19 4.35 0.00
SKYT NASDAQ SkyWater Technology Inc 0.37B 7.61 4.97 0.00 0.00
GOGL NASDAQ Golden Ocean Group Limited - Common Stock 1.52B 7.62 -0.72 7.13 0.13
DAWN NASDAQ Day One Biopharmaceuticals Inc 0.77B 7.62 -2.06 0.00 0.00
CDRO NASDAQ Codere Online Luxembourg SA 0.35B 7.64 -2.80 0.00 0.00
IMMR NASDAQ Immersion Corp 0.25B 7.70 1.59 4.13 0.02
LX NASDAQ LexinFintech Holdings Ltd 1.30B 7.72 -1.66 9.89 0.02
TCPC NASDAQ BlackRock TCP Capital Corp 0.66B 7.72 0.53 6.64 0.16
LASR NASDAQ nLight Inc 0.38B 7.75 5.59 0.00 0.00
VSTM NASDAQ Verastem Inc 0.43B 7.77 2.38 0.00 0.00
GNOM NASDAQ Global X Genomics & Biotechnology ETF 0.11B 7.81 4.09 0.00 0.00
INMB NASDAQ INmune Bio Inc 0.18B 7.82 -0.51 0.00 0.00
AZ NASDAQ A2Z Smart Technologies Corp 0.27B 7.85 1.56 0.00 0.00
ALVO NASDAQ Alvotech 2.38B 7.87 0.39 27.22 0.00
RGLS NASDAQ Regulus Therapeutics Inc 0.55B 7.89 0.20 0.00 0.00
GRFS NASDAQ Grifols, S.A. - American Depositary Shares 5.38B 7.90 2.20 31.16 0.00
LZ NASDAQ LegalZoom.com Inc 1.43B 7.91 8.21 55.65 0.00
AUPH NASDAQ Aurinia Pharmaceuticals Inc 1.08B 7.97 -1.85 29.89 0.00
WBD NASDAQ Warner Bros. Discovery Inc 19.72B 7.97 -1.61 14.74 0.00
XNCR NASDAQ Xencor Inc 0.57B 7.98 -1.61 55.34 0.00
AHCO NASDAQ AdaptHealth Corp 1.08B 8.00 -0.07 15.50 0.00
DOMO NASDAQ Domo Inc 0.32B 8.01 6.66 0.00 0.00
NEXT NASDAQ NextDecade Corp 2.09B 8.01 -3.50 42.44 0.00
SGML NASDAQ Sigma Lithium Corporation - common shares 0.90B 8.04 -1.96 128.21 0.00
CTLP NASDAQ Cantaloupe Inc 0.59B 8.05 0.50 10.36 0.00
PAL NASDAQ Proficient Auto Logistics Inc 0.22B 8.05 -1.95 21.93 0.00
IMNM NASDAQ Immunome Inc 0.70B 8.06 0.75 0.00 0.00
LGVC NASDAQ LAMF Global Ventures Corp I 0.10B 8.11 20.06 0.00 0.00
IREN NASDAQ Iris Energy Ltd 1.96B 8.12 8.13 12.47 0.00
TRDA NASDAQ Entrada Therapeutics Inc 0.31B 8.12 1.89 13.81 0.00
BCYC NASDAQ Bicycle Therapeutics PLC 0.56B 8.12 1.38 1,838.74 0.00
ADTN NASDAQ Adtran Holdings Inc 0.65B 8.13 -0.74 36.76 0.00
ZVRA NASDAQ Zevra Therapeutics Inc 0.45B 8.14 3.44 11.00 0.00
HIMX NASDAQ Himax Technologies Inc 1.43B 8.17 7.50 15.33 0.03
FRST NASDAQ Primis Financial Corp 0.20B 8.23 -1.44 58.75 0.04
ERIC NASDAQ Ericsson - American Depositary Shares each representing 1 underlying Class B share 27.46B 8.24 0.62 174.17 0.03
TIGR NASDAQ UP Fintech Holding Ltd 1.45B 8.25 0.13 25.36 0.00
ARRY NASDAQ Array Technologies Inc 1.26B 8.25 20.62 11.90 0.00
PESI NASDAQ Perma-Fix Environmental Services Inc 0.15B 8.25 0.19 43.39 0.00
PUBM NASDAQ PubMatic Inc 0.40B 8.28 -0.13 142.50 0.00
AFRI NASDAQ Forafric Global PLC 0.22B 8.28 -0.84 0.00 0.00
DSKE NASDAQ Daseke Inc 0.39B 8.29 -0.48 0.00 0.00
OCUL NASDAQ Ocular Therapeutix Inc 1.32B 8.30 1.10 0.00 0.00
NVCT NASDAQ Nuvectis Pharma Inc 0.17B 8.31 -2.53 0.00 0.00
FBYD NASDAQ Falcons Beyond Global Inc 0.31B 8.35 -0.62 738.00 0.00
TTGT NASDAQ TechTarget Inc 0.60B 8.36 -3.91 0.00 0.00
INSG NASDAQ Inseego Corp 0.13B 8.36 2.65 30.96 0.00
BCBP NASDAQ BCB Bancorp Inc 0.14B 8.37 -1.19 52.25 0.08
SOHU NASDAQ Sohu.com Ltd 0.25B 8.37 -7.93 14.00 0.00
ABL NASDAQ Abacus Life Inc 0.80B 8.39 2.32 7,522.95 0.00
GYRE NASDAQ Gyre Therapeutics Inc 0.74B 8.40 -5.41 555.50 0.00
VIRC NASDAQ Virco Manufacturing Corp 0.14B 8.41 -2.39 6.52 0.01
VTRS NASDAQ Viatris Inc 9.88B 8.42 -4.21 4.00 0.05
HLMN NASDAQ Hillman Solutions Corp 1.66B 8.43 8.78 80.00 0.00
AVXL NASDAQ Anavex Life Sciences Corp 0.72B 8.44 1.45 0.00 0.00
SCWX NASDAQ SecureWorks Corp 0.16B 8.44 0.24 0.00 0.00
CSBR NASDAQ Champions Oncology Inc 0.12B 8.46 8.47 13.16 0.00
MPAA NASDAQ Motorcar Parts of America Inc 0.17B 8.47 -4.84 39.18 0.00
WB NASDAQ Weibo Corp 2.07B 8.47 -0.36 7.30 0.10
NTLA NASDAQ Intellia Therapeutics Inc 0.88B 8.50 5.27 0.00 0.00
CMRX NASDAQ Chimerix Inc 0.80B 8.51 -0.12 0.00 0.00
ESOA NASDAQ Energy Services of America Corp 0.14B 8.53 0.00 8.71 0.01
AVDL NASDAQ Avadel Pharmaceuticals PLC 0.83B 8.53 -5.54 39.06 0.00
OFS NASDAQ OFS Capital Corp 0.11B 8.56 0.24 3.88 0.16
RELL NASDAQ Richardson Electronics Ltd 0.12B 8.57 -1.16 232.56 0.03
ARHS NASDAQ Arhaus Inc 1.21B 8.57 -1.72 21.22 0.00
PHAR NASDAQ Pharming Group N.V. - ADS, each representing 10 ordinary shares 0.59B 8.62 -1.72 0.00 0.00
CRSR NASDAQ Corsair Gaming Inc 0.92B 8.69 2.72 0.00 0.00
AUDC NASDAQ AudioCodes Ltd. - Ordinary Shares 0.26B 8.70 -2.25 15.88 0.04
ZI NASDAQ ZoomInfo Technologies Inc 2.94B 8.70 -0.12 0.00 0.00
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.46B 8.70 2.96 12.30 0.00
BLMN NASDAQ Bloomin Brands Inc 0.74B 8.70 3.21 9.44 0.10
RCEL NASDAQ AVITA Medical Inc 0.23B 8.71 13.56 6.37 0.00
PRTA NASDAQ Prothena Corp PLC 0.47B 8.72 -5.22 25.80 0.00
CONX NASDAQ CONX Corp 0.22B 8.79 -4.46 0.00 0.00
WBTN NASDAQ Webtoon Entertainment Inc 1.14B 8.79 0.46 0.00 0.00
DLO NASDAQ DLocal Ltd 2.53B 8.85 -2.32 24.56 0.00
ZIMV NASDAQ ZimVie Inc 0.25B 8.91 0.00 10.83 0.00
DBVT NASDAQ DBV Technologies S.A. - American Depositary Shares 0.24B 8.95 3.95 0.00 0.00
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.49B 8.96 1.36 0.00 0.00
SONO NASDAQ Sonos Inc 1.08B 8.97 -2.40 55.91 0.00
BWAY NASDAQ BrainsWay Ltd. - American Depositary Shares 0.17B 9.00 3.75 48.41 0.00
NRDS NASDAQ Nerdwallet Inc 0.67B 9.03 0.79 30.43 0.00
BGC NASDAQ BGC Group Inc 4.41B 9.03 0.00 38.58 0.01
MRNO NASDAQ Murano Global Investments PLC 0.72B 9.05 -0.55 245.34 0.00
CCCS NASDAQ CCC Intelligent Solutions Holdings Inc 5.96B 9.05 -0.06 915.00 0.00
RIOT NASDAQ Riot Platforms Inc 3.24B 9.06 4.14 39.34 0.00
HTLD NASDAQ Heartland Express Inc 0.71B 9.07 0.11 21.00 0.01
HTBK NASDAQ Heritage Commerce Corp 0.56B 9.08 1.80 13.81 0.06
SNBR NASDAQ Sleep Number Corp 0.21B 9.09 -1.95 20.58 0.00
CPSS NASDAQ Consumer Portfolio Services Inc 0.20B 9.09 -3.30 11.09 0.00
TXG NASDAQ 10x Genomics Inc 1.12B 9.11 -1.04 0.00 0.00
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 0.50B 9.14 2.13 22.63 0.10
EXPI NASDAQ eXp World Holdings Inc 1.43B 9.14 -0.33 193.03 0.02
AGNC NASDAQ AGNC Investment Corp 9.34B 9.15 -0.33 25.42 0.16
VLY NASDAQ Valley National Bancorp 5.13B 9.16 0.00 13.12 0.05
WNEB NASDAQ Western New England Bancorp Inc 0.19B 9.17 0.33 17.83 0.03
AMPL NASDAQ Amplitude Inc 1.20B 9.19 -0.76 99.01 0.00
AEHR NASDAQ Aehr Test Systems 0.27B 9.23 -0.65 11.59 0.00
CRNC NASDAQ Cerence Inc 0.40B 9.24 1.99 139.10 0.00
FORR NASDAQ Forrester Research Inc 0.18B 9.25 6.82 8.38 0.00
MFIN NASDAQ Medallion Financial Corp 0.22B 9.26 -1.39 5.77 0.05
VOD NASDAQ Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 23.01B 9.27 2.55 9.87 0.07
BLFY NASDAQ Blue Foundry Bancorp 0.20B 9.34 -1.59 0.00 0.00
VIAV NASDAQ Viavi Solutions Inc 2.09B 9.34 -12.30 464.00 0.00
LUNR NASDAQ Intuitive Machines Inc 1.10B 9.35 4.71 9.07 0.00
LOCO NASDAQ El Pollo Loco Holdings Inc 0.28B 9.36 0.11 10.80 0.00
NRIX NASDAQ Nurix Therapeutics Inc 0.71B 9.36 -4.69 0.00 0.00
ARVN NASDAQ Arvinas Inc 0.68B 9.37 1.74 0.00 0.00
LE NASDAQ Lands' End Inc 0.29B 9.42 5.85 45.30 0.00
HCVI NASDAQ Hennessy Capital Investment Corp VI 0.14B 9.44 2.03 0.00 0.00
ANGO NASDAQ AngioDynamics Inc 0.38B 9.47 -1.15 46.35 0.00
VSAT NASDAQ Viasat Inc 1.23B 9.49 2.38 308.05 0.00
HPK NASDAQ HighPeak Energy Inc 1.20B 9.49 0.53 10.80 0.02
LBTYB NASDAQ Liberty Global Ltd. - Class B Common Shares 3.28B 9.50 0.00 2.31 0.00
DVAX NASDAQ Dynavax Technologies Corp 1.14B 9.51 1.17 28.09 0.00
TAST NASDAQ Carrols Restaurant Group Inc 0.50B 9.54 -0.11 0.00 0.00
FGBI NASDAQ First Guaranty Bancshares Inc 0.12B 9.58 -7.26 70.92 0.03
WHF NASDAQ WhiteHorse Finance Inc 0.22B 9.59 0.42 23.54 0.17
STOK NASDAQ Stoke Therapeutics Inc 0.52B 9.60 0.95 11.99 0.00
UPXI NASDAQ Upexi Inc 0.36B 9.64 -5.40 0.00 0.00
LAND NASDAQ Gladstone Land Corp 0.36B 9.68 -0.62 278.11 0.06
MITK NASDAQ Mitek Systems Inc 0.44B 9.69 -0.82 33.79 0.00
URGN NASDAQ UroGen Pharma Ltd 0.45B 9.69 -11.51 0.00 0.00
TYRA NASDAQ Tyra Biosciences Inc 0.52B 9.69 -2.91 0.00 0.00
GLSI NASDAQ Greenwich LifeSciences Inc 0.13B 9.69 2.87 0.00 0.00
GAUZ NASDAQ Gauzy Ltd 0.18B 9.71 -5.64 0.00 0.00
LTBR NASDAQ Lightbridge Corp 0.22B 9.71 3.85 0.00 0.00
IEP NASDAQ Icahn Enterprises LP 5.31B 9.72 1.52 165.52 0.28
HLIT NASDAQ Harmonic Inc 1.10B 9.73 0.11 20.84 0.00
CGNT NASDAQ Cognyte Software Ltd 0.70B 9.73 -1.72 0.00 0.00
AVDX NASDAQ AvidXchange Holdings Inc 2.01B 9.73 0.11 37.31 0.00
TBPH NASDAQ Theravance Biopharma Inc 0.49B 9.77 2.85 476.19 0.00
AVO NASDAQ Mission Produce Inc 0.70B 9.78 -2.59 18.74 0.00
RDFN NASDAQ Redfin Corp 1.26B 9.81 6.81 1,454.49 0.00
NEWT NASDAQ NewtekOne Inc 0.27B 9.82 -0.51 5.84 0.07
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.29B 9.83 0.83 0.00 0.00
LBTYA NASDAQ Liberty Global Ltd 3.79B 9.84 0.82 2.32 0.00
SWBI NASDAQ Smith & Wesson Brands Inc 0.43B 9.86 1.24 15.00 0.05
ICVX NASDAQ Icosavax Inc 0.49B 9.87 -5.64 0.00 0.00
ASUR NASDAQ Asure Software Inc 0.27B 9.93 -0.70 11.20 0.00
CHCI NASDAQ Comstock Holding Co Inc 0.10B 9.97 -4.51 6.69 0.00
RMGC NASDAQ RMG Acquisition Corp III 0.13B 9.98 -0.50 0.00 0.00
WAVS NASDAQ Western Acquisition Ventures Corp 0.31B 10.00 0.00 0.00 0.00
CLSK NASDAQ Cleanspark Inc 2.81B 10.00 3.95 23.42 0.00
ACAH NASDAQ Atlantic Coastal Acquisition Corp 0.12B 10.00 0.31 0.00 0.00
LBTYK NASDAQ Liberty Global Ltd. - Class C Common Shares 3.47B 10.03 -2.25 2.41 0.00
HOPE NASDAQ Hope Bancorp Inc 1.29B 10.04 0.66 13.50 0.05
JYNT NASDAQ The Joint Corp 0.15B 10.06 -0.50 28.74 0.00
RWAY NASDAQ Runway Growth Finance Corp 0.38B 10.06 0.20 5.99 0.16
EVCM NASDAQ EverCommerce Inc 1.84B 10.07 1.31 14.97 0.00
VINP NASDAQ Vinci Partners Investments Ltd 0.65B 10.08 1.31 26.67 0.07
ENER NASDAQ Accretion Acquisition Corp 0.11B 10.08 0.10 0.00 0.00
NRAC NASDAQ Northern Revival Acquisition Corp 0.24B 10.08 0.00 0.00 0.00
JUNE NASDAQ Junee Ltd 0.20B 10.10 0.00 1,182.77 0.00
USGO NASDAQ US Goldmining Inc 0.13B 10.11 3.80 0.00 0.00
GECC NASDAQ Great Elm Capital Corp 0.12B 10.13 -0.25 23.69 0.13
EOLS NASDAQ Evolus Inc 0.65B 10.13 1.51 163.93 0.00
CHY NASDAQ Calamos Convertible & High Income Fund 0.81B 10.16 0.40 4.48 0.11
PBPB NASDAQ Potbelly Corp 0.31B 10.25 0.69 7.27 0.00
SOUN NASDAQ SoundHound AI Inc 4.12B 10.25 -8.40 147.06 0.00
MACI NASDAQ Melar Acquisition Corp I 0.22B 10.25 -0.10 0.00 0.00
USAU NASDAQ U.S. Gold Corp 0.13B 10.31 -1.16 0.00 0.00
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.81B 10.34 -0.58 4.74 0.11
PCSC NASDAQ Perceptive Capital Solutions Corp 0.11B 10.34 -1.43 0.00 0.00
GPAT NASDAQ GP-Act III Acquisition Corp 0.37B 10.37 0.10 32.36 0.00
BCRX NASDAQ BioCryst Pharmaceuticals Inc 2.17B 10.37 1.27 59.17 0.00
AOUT NASDAQ American Outdoor Brands Inc 0.13B 10.38 -2.17 16.98 0.00
IBAC NASDAQ IB Acquisition Corp 0.16B 10.39 0.00 26.74 0.00
METC NASDAQ Ramaco Resources Inc 0.57B 10.40 3.18 25.40 0.06
RFAI NASDAQ RF Acquisition Corp II 0.16B 10.40 0.10 0.00 0.00
CMPO NASDAQ CompoSecure Inc 1.07B 10.42 1.07 9.82 0.00
GWRS NASDAQ Global Water Resources Inc 0.29B 10.43 -0.67 45.57 0.03
GDEV NASDAQ GDEV Inc 0.19B 10.47 -0.57 11.69 0.00
RUM NASDAQ Rumble Inc 3.55B 10.47 1.46 0.00 0.00
HQI NASDAQ HireQuest Inc 0.15B 10.48 0.10 36.58 0.03
SGC NASDAQ Superior Group Of Companies Inc 0.17B 10.49 0.87 22.75 0.06
SNDX NASDAQ Syndax Pharmaceuticals Inc 0.90B 10.50 -4.51 72.43 0.00
SNCR NASDAQ Synchronoss Technologies Inc 0.12B 10.51 -0.19 5.90 0.00
AMRN NASDAQ Amarin Corp PLC 0.22B 10.52 -0.01 522.39 0.00
LCA NASDAQ Landcadia Holdings IV Inc 0.14B 10.54 0.00 0.00 0.00
SNFCA NASDAQ Security National Financial Corp 0.26B 10.56 -0.48 10.59 0.00
RNAC NASDAQ Cartesian Therapeutics Inc 0.27B 10.57 -15.04 1.95 0.00
SUNS NASDAQ Sunrise Realty Trust Inc 0.14B 10.60 2.42 18.20 0.08
CGO NASDAQ Calamos Global Total Return Fund 0.10B 10.62 1.73 0.00 0.00
SCRM NASDAQ Screaming Eagle Acquisition Corp 0.18B 10.66 -8.62 0.00 0.00
VAQC NASDAQ Vector Acquisition Corp II 0.17B 10.67 0.00 0.00 0.00
CSIQ NASDAQ Canadian Solar Inc 0.72B 10.68 -1.57 17.21 0.00
SSRM NASDAQ SSR Mining Inc. - Common Stock 2.18B 10.74 -1.83 26.46 0.00
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.46B 10.74 0.10 58.39 0.00
NMFC NASDAQ New Mountain Finance Corp 1.16B 10.74 0.60 10.95 0.12
CELC NASDAQ Celcuity Inc 0.41B 10.78 -0.74 0.00 0.00
BRLI NASDAQ Brilliant Acquisition Corp 0.30B 10.80 0.00 0.00 0.00
HLXB NASDAQ Helix Acquisition Corp II 0.25B 10.82 1.13 41.88 0.00
DDI NASDAQ DoubleDown Interactive Co Ltd 0.54B 10.82 -1.28 4.17 0.00
PCYO NASDAQ Pure Cycle Corp 0.26B 10.83 2.37 18.56 0.00
TWLV NASDAQ Twelve Seas Investment Co II 0.14B 10.84 -1.68 0.00 0.00
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
SPKL NASDAQ Spark I Acquisition Corp 0.18B 10.90 0.47 63.82 0.00
CORZ NASDAQ Core Scientific Inc 2.45B 10.92 0.65 9.10 0.00
CRESY NASDAQ Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock 0.65B 10.94 1.11 9.13 0.08
NETD NASDAQ Nabors Energy Transition Corp II 0.42B 10.95 0.00 47.96 0.00
ROVR NASDAQ Rover Group Inc 1.97B 10.99 0.00 0.00 0.00
OPRX NASDAQ OptimizeRx Corp 0.20B 11.01 19.68 21.05 0.00
PVBC NASDAQ Provident Bancorp Inc 0.20B 11.01 -0.99 43.46 0.00
ROIV NASDAQ Roivant Sciences Ltd 7.87B 11.03 -1.26 2.07 0.00
SSYS NASDAQ Stratasys Ltd 0.93B 11.06 -0.99 0.00 0.00
INDV NASDAQ Indivior PLC - Ordinary Shares 1.38B 11.07 0.37 422.23 0.00
GT NASDAQ Goodyear Tire & Rubber Co 3.16B 11.07 1.19 12.67 0.00
WMPN NASDAQ William Penn Bancorporation 0.10B 11.09 0.64 0.00 0.00
BRKL NASDAQ Brookline Bancorp Inc 0.99B 11.12 1.28 13.38 0.05
ZLS NASDAQ Zalatoris II Acquisition Corp 0.24B 11.13 0.55 0.00 0.00
ATEC NASDAQ Alphatec Holdings Inc 1.63B 11.13 -3.31 0.00 0.00
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.71B 11.19 -0.18 10.97 0.00
ACIC NASDAQ American Coastal Insurance Corp 0.54B 11.21 0.68 7.29 0.00
MXL NASDAQ MaxLinear Inc 0.97B 11.22 2.75 50.25 0.00
VBNK NASDAQ VersaBank - Common Shares 0.37B 11.23 1.37 12.50 0.01
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
RBKB NASDAQ Rhinebeck Bancorp Inc 0.13B 11.28 0.45 20.63 0.00
KVAC NASDAQ Keen Vision Acquisition Corp 0.12B 11.29 -0.27 32.29 0.00
WBA NASDAQ Walgreens Boots Alliance Inc 9.76B 11.29 0.99 7.45 0.07
PLMJ NASDAQ Plum Acquisition Corp III 0.12B 11.31 -2.67 0.00 0.00
FLYW NASDAQ Flywire Corp 1.38B 11.33 1.98 288.75 0.00
FVCB NASDAQ FVCBankcorp Inc 0.20B 11.33 -1.23 11.50 0.00
CCIX NASDAQ Churchill Capital Corp IX 0.42B 11.35 -1.14 33.33 0.00
IMXI NASDAQ International Money Express Inc 0.34B 11.37 -1.01 6.79 0.00
RAPP NASDAQ Rapport Therapeutics Inc 0.42B 11.38 7.16 0.00 0.00
PERI NASDAQ Perion Network Ltd - Ordinary Shares 0.51B 11.38 4.89 10.04 0.00
GHRS NASDAQ GH Research PLC 0.71B 11.39 5.76 0.00 0.00
ICLN NASDAQ iShares Global Clean Energy ETF 0.26B 11.40 0.27 0.00 1.08
AVHI NASDAQ Achari Ventures Holdings Corp I 0.26B 11.42 0.53 0.00 0.00
GLDD NASDAQ Great Lakes Dredge & Dock Corp 0.78B 11.42 2.61 10.77 0.00
ARWR NASDAQ Arrowhead Pharmaceuticals Inc 1.59B 11.49 3.42 451.54 0.00
AEYE NASDAQ AudioEye Inc 0.14B 11.49 5.22 36.76 0.00
SVII NASDAQ Spring Valley Acquisition Corp II 0.11B 11.49 -0.52 61.42 0.00
PBFS NASDAQ Pioneer Bancorp Inc 0.29B 11.50 0.84 16.19 0.00
KELYA NASDAQ Kelly Services Inc 0.40B 11.50 -0.44 6.09 0.02
QUBT NASDAQ Quantum Computing Inc 0.99B 11.51 -2.71 0.00 0.00
BRKH NASDAQ BurTech Acquisition Corp 1.17B 11.54 -0.26 0.00 0.00
RGTI NASDAQ Rigetti Computing Inc 3.35B 11.54 -0.86 0.00 0.00
MESO NASDAQ Mesoblast Limited - American Depositary Shares 1.47B 11.55 -1.46 0.29 0.00
NMRK NASDAQ Newmark Group Inc 2.14B 11.59 0.09 30.50 0.01
BLAC NASDAQ Bellevue Life Sciences Acquisition Corp 0.22B 11.60 -0.52 0.00 0.00
JAMF NASDAQ Jamf Holding Corp 1.53B 11.60 -0.60 12.41 0.00
PLAO NASDAQ Patria Latin American Opportunity Acquisition Corp 0.12B 11.65 0.09 21.67 0.00
DYN NASDAQ Dyne Therapeutics Inc 1.33B 11.66 -3.64 0.00 0.00
SHEN NASDAQ Shenandoah Telecommunications Co 0.64B 11.67 -0.26 256.26 0.01
NFBK NASDAQ Northfield Bancorp Inc 0.50B 11.71 -0.09 15.53 0.04
CERT NASDAQ Certara Inc 1.90B 11.72 -3.46 25.77 0.00
HONE NASDAQ HarborOne Bancorp Inc 0.51B 11.74 2.09 18.59 0.03
SKGR NASDAQ SK Growth Opportunities Corp 0.11B 11.75 0.18 0.00 0.00
ANGI NASDAQ Angi Inc 0.57B 11.79 -1.43 16.26 0.00
AXGN NASDAQ Axogen Inc 0.54B 11.81 -0.17 43.48 0.00
AAL NASDAQ American Airlines Group Inc 7.81B 11.84 -3.74 11.86 0.00
ARCT NASDAQ Arcturus Therapeutics Holdings Inc 0.32B 11.86 2.33 16.17 0.00
CLMT NASDAQ Calumet Inc 1.03B 11.87 4.59 29.29 0.00
WEN NASDAQ The Wendy's Co 2.28B 11.88 -0.42 13.13 0.08
BFIN NASDAQ BankFinancial Corp 0.15B 11.89 1.98 33.33 0.03
RENE NASDAQ Cartesian Growth Corp II 0.26B 11.90 -0.26 0.00 0.00
RDIB NASDAQ Reading International Inc - Class B Voting Common Stock 0.27B 11.93 13.19 73.82 0.00
SEVN NASDAQ Seven Hills Realty Trust 0.18B 11.94 -1.97 10.25 0.12
ADSE NASDAQ ADS-TEC Energy PLC 0.66B 11.98 7.35 0.00 0.00
PARA NASDAQ Paramount Global 8.08B 11.99 0.34 9.20 0.02
GTX NASDAQ Garrett Motion Inc 2.43B 12.00 3.63 9.34 0.01
ZYME NASDAQ Zymeworks Inc 0.84B 12.02 6.33 3.19 0.00
ACNT NASDAQ Ascent Industries Co 0.12B 12.02 -6.24 14.78 0.00
FFIC NASDAQ Flushing Financial Corp 0.41B 12.05 0.67 16.59 0.07
DCTH NASDAQ Delcath Systems Inc 0.42B 12.15 0.92 98.84 0.00
MSSA NASDAQ Metal Sky Star Acquisition Corp 0.25B 12.15 1.26 0.00 0.00
CRMD NASDAQ Cormedix Inc 0.83B 12.24 -0.33 51.00 0.00
PTMN NASDAQ Portman Ridge Finance Corp 0.11B 12.27 -1.05 6.63 0.19
EMBC NASDAQ Embecta Corp 0.72B 12.30 2.42 13.06 0.05
JFIN NASDAQ Jiayin Group Inc 0.66B 12.33 -5.81 4.44 0.04
HMST NASDAQ HomeStreet Inc 0.21B 12.34 0.49 13.05 0.00
KBWD NASDAQ Invesco KBW High Dividend Yield Financial ETF 0.20B 12.37 -1.83 0.00 7.97
NWBI NASDAQ Northwest Bancshares Inc 1.58B 12.38 0.25 14.11 0.06
GPP NASDAQ Green Plains Partners LP 0.29B 12.40 1.56 0.00 0.00
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.42 -0.25 0.00 0.00
MGNI NASDAQ Magnite Inc 1.75B 12.43 0.82 69.64 0.00
RDCM NASDAQ Radcom Ltd 0.20B 12.44 -7.79 24.75 0.00
INBX NASDAQ Inhibrx Biosciences Inc 0.18B 12.47 1.14 0.10 0.00
NCTY NASDAQ The9 Ltd 0.18B 12.48 4.61 2.00 0.00
NODK NASDAQ NI Holdings Inc 0.26B 12.50 -0.84 45.31 0.00
PAX NASDAQ Patria Investments Ltd 1.98B 12.53 2.37 27.45 0.05
SEDG NASDAQ SolarEdge Technologies Inc 0.75B 12.64 1.21 92.35 0.00
GCMG NASDAQ GCM Grosvenor Inc 0.63B 12.65 0.88 89.64 0.04
QURE NASDAQ uniQure NV 0.69B 12.65 -1.25 3.40 0.00
NAVI NASDAQ Navient Corp 1.28B 12.70 3.85 26.46 0.05
TRIP NASDAQ Tripadvisor Inc 1.50B 12.71 -0.86 38.31 0.00
FLIC NASDAQ First of Long Island Corp 0.29B 12.73 0.32 17.18 0.07
SHC NASDAQ Sotera Health Co 3.62B 12.74 -0.55 141.56 0.00
BNTC NASDAQ Benitec Biopharma Inc 0.33B 12.77 -2.86 0.00 0.00
HNRG NASDAQ Hallador Energy Co 0.55B 12.77 14.90 13.16 0.00
PDBC NASDAQ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 0.38B 12.77 -0.28 0.00 12.57
PTLO NASDAQ Portillos Inc 0.82B 12.78 1.84 30.09 0.00
PPIH NASDAQ Perma-Pipe International Holdings Inc 0.10B 12.80 -1.39 12.04 0.00
WSBF NASDAQ Waterstone Financial Inc 0.25B 12.93 5.13 12.65 0.05
MFIC NASDAQ MidCap Financial Investment Corp 1.21B 12.96 3.19 10.13 0.12
TCMD NASDAQ Tactile Systems Technology Inc 0.30B 12.99 -2.56 15.76 0.00
ZUMZ NASDAQ Zumiez Inc 0.25B 13.03 -1.81 76.92 0.00
OPBK NASDAQ OP Bancorp 0.19B 13.07 -0.58 9.26 0.04
MTRX NASDAQ Matrix Service Co 0.36B 13.09 1.56 30.40 0.00
ERII NASDAQ Energy Recovery Inc 0.72B 13.16 7.17 36.33 0.00
GCT NASDAQ GigaCloud Technology Inc 0.50B 13.16 -1.21 6.03 0.00
MNRO NASDAQ Monro Inc 0.39B 13.18 1.78 21.52 0.08
LFVN NASDAQ Lifevantage Corp 0.17B 13.18 -1.57 18.83 0.01
SRBK NASDAQ SR Bancorp Inc 0.12B 13.18 0.00 660.50 0.00
GLRE NASDAQ Greenlight Capital Re Ltd 0.46B 13.23 0.69 10.33 0.00
PDLB NASDAQ Ponce Financial Group Inc 0.32B 13.24 2.72 22.90 0.00
FMNB NASDAQ Farmers National Banc Corp 0.50B 13.29 -0.15 10.69 0.05
IART NASDAQ Integra Lifesciences Holdings Corp 1.04B 13.33 -2.53 5.74 0.00
QXO NASDAQ QXO Inc 6.92B 13.34 -0.38 63.09 0.00
DMRC NASDAQ Digimarc Corp 0.29B 13.42 4.12 0.00 0.00
STNE NASDAQ StoneCo Ltd 3.64B 13.42 0.45 9.63 0.00
PLYA NASDAQ Playa Hotels & Resorts NV 1.65B 13.44 0.00 26.35 0.00
TFSL NASDAQ TFS Financial Corp 3.78B 13.45 0.15 48.04 0.08
HCM NASDAQ HUTCHMED (China) Limited - American Depositary Shares 2.30B 13.45 -3.42 67.40 0.00
CCRN NASDAQ Cross Country Healthcare Inc 0.44B 13.48 -0.52 37.04 0.00
SOFI NASDAQ SoFi Technologies Inc 14.98B 13.55 -3.41 31.93 0.00
VRDN NASDAQ Viridian Therapeutics Inc 1.11B 13.56 0.37 0.00 0.00
NN NASDAQ NextNav Inc 1.80B 13.59 2.26 0.00 0.00
MRTN NASDAQ Marten Transport Ltd 1.11B 13.63 0.00 52.42 0.02
RIVN NASDAQ Rivian Automotive Inc 15.68B 13.68 7.55 0.00 0.00
BETR NASDAQ Better Home & Finance Holding Co 0.21B 13.71 -2.49 0.00 0.00
CNTA NASDAQ Centessa Pharmaceuticals plc - American Depositary Shares 1.83B 13.71 -0.08 0.00 0.00
BTDR NASDAQ Bitdeer Technologies Group 2.70B 13.73 -2.56 10.57 0.00
PARAP NASDAQ Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock 0.14B 13.74 1.33 0.00 0.00
KALV NASDAQ KalVista Pharmaceuticals Inc 0.68B 13.77 5.28 0.00 0.00
TZOO NASDAQ Travelzoo 0.15B 13.77 0.33 13.52 0.00
XP NASDAQ XP Inc 7.42B 13.79 0.44 12.83 0.03
OFIX NASDAQ Orthofix Medical Inc 0.54B 13.80 -0.80 146.39 0.00
SHBI NASDAQ Shore Bancshares Inc 0.46B 13.83 -1.78 10.06 0.03
KC NASDAQ Kingsoft Cloud Holdings Ltd 3.71B 13.88 -1.21 0.00 0.00
IMVT NASDAQ Immunovant Inc 2.36B 13.89 0.77 0.00 0.00
RMBI NASDAQ Richmond Mutual Bancorp Inc 0.14B 13.90 -0.93 16.08 0.04
SPRY NASDAQ ARS Pharmaceuticals Inc 1.37B 13.92 -1.56 170.36 0.00
MGIC NASDAQ Magic Software Enterprises Ltd. - Ordinary Shares 0.68B 13.94 2.20 21.53 0.03
ARQT NASDAQ Arcutis Biotherapeutics Inc 1.66B 13.95 -3.06 0.00 0.00
GAIN NASDAQ Gladstone Investment Corp 0.51B 13.95 -0.15 8.38 0.06
THRY NASDAQ Thryv Holdings Inc 0.61B 13.99 -0.68 23.70 0.00
ADEA NASDAQ Adeia Inc 1.52B 14.02 0.36 20.33 0.01
NRC NASDAQ National Research Corp 0.32B 14.04 0.43 13.70 0.03
KROS NASDAQ Keros Therapeutics Inc 0.57B 14.07 0.29 51.55 0.00
LCNB NASDAQ LCNB Corp 0.20B 14.12 0.36 13.37 0.06
LNSR NASDAQ LENSAR Inc 0.17B 14.12 -0.46 0.00 0.00
OCSL NASDAQ Oaktree Specialty Lending Corp 1.24B 14.12 -0.53 120.42 0.15
GOOD NASDAQ Gladstone Commercial Corp 0.66B 14.22 1.43 47.63 0.08
CLPT NASDAQ ClearPoint Neuro Inc 0.40B 14.25 7.23 0.00 0.00
INMD NASDAQ InMode Ltd 0.87B 14.26 -12.09 6.52 0.00
CARE NASDAQ Carter Bankshares Inc 0.33B 14.28 -0.42 13.01 0.00
DNLI NASDAQ Denali Therapeutics Inc 2.41B 14.29 2.74 88.92 0.00
HCSG NASDAQ Healthcare Services Group Inc 1.04B 14.30 -1.55 26.67 0.00
ARQQ NASDAQ Arqit Quantum Inc 0.18B 14.31 -3.24 0.00 0.00
OSBC NASDAQ Old Second Bancorp Inc 0.65B 14.33 -1.38 9.33 0.01
TRIN NASDAQ Trinity Capital Inc 0.93B 14.33 0.71 6.72 0.14
MRBK NASDAQ Meridian Corp 0.16B 14.33 1.49 9.91 0.04
BAND NASDAQ Bandwidth Inc 0.43B 14.34 -0.28 409.42 0.00
CGBD NASDAQ Carlyle Secured Lending Inc 1.05B 14.36 0.99 10.98 0.13
ANIK NASDAQ Anika Therapeutics Inc 0.21B 14.40 -0.93 48.37 0.00
SAMG NASDAQ Silvercrest Asset Management Group Inc 0.13B 14.44 -0.42 15.68 0.05
NATR NASDAQ Natures Sunshine Products Inc 0.26B 14.44 4.64 28.08 0.00
BASE NASDAQ Couchbase Inc 0.78B 14.45 -4.12 0.00 0.00
FA NASDAQ First Advantage Corp 2.51B 14.46 2.56 19.76 0.00
PPTA NASDAQ Perpetua Resources Corp. - Common Shares 1.04B 14.48 3.03 14.80 0.00
HCMA NASDAQ HCM Acquisition Corp 0.20B 14.50 0.00 0.00 0.00
SWKH NASDAQ SWK Holdings Corp 0.18B 14.54 1.26 10.18 0.00
AVPT NASDAQ AvePoint Inc 2.96B 14.56 -1.83 0.00 0.00
RMR NASDAQ The RMR Group Inc 0.25B 14.68 -0.41 12.69 0.12
RXST NASDAQ RxSight Inc 0.60B 14.72 -3.42 0.00 0.00
GAMB NASDAQ Gambling.com Group Ltd 0.52B 14.72 0.96 12.86 0.00
RCKY NASDAQ Rocky Brands Inc 0.11B 14.72 9.61 11.16 0.03
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
DAKT NASDAQ Daktronics Inc 0.74B 14.82 -0.74 384.75 0.00
KE NASDAQ Kimball Electronics Inc 0.36B 14.83 0.89 24.76 0.00
FRSH NASDAQ Freshworks Inc 4.38B 14.85 -4.14 25.84 0.00
CSPI NASDAQ CSP Inc 0.15B 14.89 2.62 275.69 0.01
DSP NASDAQ Viant Technology Inc 0.24B 14.92 4.93 116.00 0.00
GO NASDAQ Grocery Outlet Holding Corp 1.47B 14.98 -2.29 82.18 0.00
WILC NASDAQ G. Willi-Food International Ltd 0.21B 15.00 -4.17 11.52 0.04
FRBA NASDAQ First Bank 0.38B 15.02 -0.76 9.90 0.02
GDYN NASDAQ Grid Dynamics Holdings Inc 1.27B 15.03 -1.32 108.23 0.00
PGY NASDAQ Pagaya Technologies Ltd 1.14B 15.06 0.67 6.49 0.00
REFI NASDAQ Chicago Atlantic Real Estate Finance Inc 0.32B 15.07 0.42 8.02 0.12
LMNR NASDAQ Limoneira Co 0.27B 15.09 0.40 37.40 0.02
ESCA NASDAQ Escalade Inc 0.21B 15.12 -1.18 15.13 0.04
FINW NASDAQ FinWise Bancorp 0.20B 15.12 -2.64 16.32 0.00
MACK NASDAQ Merrimack Pharmaceuticals Inc 0.22B 15.13 0.00 0.00 0.00
CZWI NASDAQ Citizens Community Bancorp Inc 0.15B 15.13 0.87 11.97 0.02
GBDC NASDAQ Golub Capital BDC Inc 3.80B 15.18 0.80 13.94 0.08
SSTI NASDAQ SoundThinking Inc 0.19B 15.19 -1.50 19.16 0.00
CLBK NASDAQ Columbia Financial Inc 1.59B 15.20 -0.85 101.68 0.00
NGNE NASDAQ Neurogene Inc 0.22B 15.22 -1.87 0.00 0.00
CCAP NASDAQ Crescent Capital BDC Inc 0.56B 15.22 0.14 11.65 0.09
ONEW NASDAQ OneWater Marine Inc 0.25B 15.23 0.40 6.40 0.00
EWTX NASDAQ Edgewise Therapeutics Inc 1.60B 15.25 3.08 0.00 0.00
RBB NASDAQ RBB Bancorp 0.27B 15.27 -2.03 14.66 0.04
MLYS NASDAQ Mineralys Therapeutics Inc 1.00B 15.29 1.20 0.00 0.00
BCAL NASDAQ Southern Calif Bancorp 0.46B 15.29 0.20 32.47 0.00
PRAA NASDAQ PRA Group Inc 0.61B 15.31 0.60 8.27 0.00
CPZ NASDAQ Calamos L/S Equity & Dynamic Inc Trust 0.30B 15.33 -0.13 5.91 0.12
KBWY NASDAQ Invesco KBW Premium Yield Equity REIT ETF 0.16B 15.39 -0.59 0.00 4.95
SYRE NASDAQ Spyre Therapeutics Inc 0.91B 15.40 3.50 244.17 0.00
HST NASDAQ Host Hotels & Resorts Inc 10.70B 15.42 -0.90 16.06 0.05
TRMD NASDAQ TORM plc - Class A Common Stock 1.51B 15.44 6.60 3.83 0.28
HUT NASDAQ Hut 8 Corp 1.62B 15.52 11.74 3.68 0.00
MTEN NASDAQ Mingteng International Corp Inc 0.11B 15.53 5.65 44.34 0.00
PROV NASDAQ Provident Financial Holdings Inc 0.10B 15.60 1.57 15.98 0.04
EBC NASDAQ Eastern Bankshares Inc 3.02B 15.63 -0.45 10.25 0.03
SBGI NASDAQ Sinclair Inc 1.09B 15.64 -1.92 7.22 0.07
MARA NASDAQ Marathon Digital Holdings Inc 5.51B 15.65 -1.42 16.80 0.00
PENN NASDAQ PENN Entertainment Inc 2.37B 15.68 14.00 40.16 0.00
HBNC NASDAQ Horizon Bancorp (IN) 0.69B 15.69 -0.73 15.38 0.04
BWB NASDAQ Bridgewater Bancshares Inc 0.43B 15.69 0.65 14.18 0.00
CBAN NASDAQ Colony Bankcorp Inc 0.27B 15.70 1.43 11.05 0.03
CFB NASDAQ CrossFirst Bankshares Inc 0.78B 15.73 -0.14 0.00 0.00
FTLF NASDAQ FitLife Brands Inc 0.15B 15.74 2.11 15.32 0.00
BVFL NASDAQ BV Financial Inc 0.17B 15.79 -0.07 14.90 0.00
MDIV NASDAQ Multi-Asset Diversified Income Index Fund 0.55B 15.89 -0.07 0.00 7.15
EZPW NASDAQ EZCORP Inc 0.97B 15.93 -2.27 11.68 0.00
EXTR NASDAQ Extreme Networks Inc 2.13B 15.97 -0.56 17.04 0.00
PLSE NASDAQ Pulse Biosciences Inc 1.08B 16.04 3.09 0.00 0.00
HBAN NASDAQ Huntington Bancshares Inc 23.47B 16.11 1.15 12.40 0.04
SBLK NASDAQ Star Bulk Carriers Corp 1.88B 16.12 -1.71 5.80 0.13
BILI NASDAQ Bilibili Inc 6.68B 16.16 8.61 28.90 0.00
RCMT NASDAQ RCM Technologies Inc 0.12B 16.18 5.48 13.30 0.00
KRRO NASDAQ Korro Bio Inc 0.16B 16.18 3.00 0.00 0.00
OSPN NASDAQ OneSpan Inc 0.62B 16.19 -0.68 11.01 0.01
APA NASDAQ APA Corp 5.86B 16.25 15.83 6.21 0.06
LYTS NASDAQ LSI Industries Inc 0.49B 16.26 -0.43 22.89 0.01
NAMS NASDAQ NewAmsterdam Pharma Co NV 1.83B 16.26 -0.49 0.00 0.00
STRS NASDAQ Stratus Properties Inc 0.13B 16.27 2.52 100.23 0.00
CENX NASDAQ Century Aluminum Co 1.52B 16.28 -0.68 13.34 0.00
TITN NASDAQ Titan Machinery Inc 0.38B 16.34 2.19 7.25 0.00
OCFC NASDAQ OceanFirst Financial Corp 0.95B 16.35 0.81 11.39 0.05
PHVS NASDAQ Pharvaris NV 0.90B 16.44 -0.76 0.00 0.00
XRAY NASDAQ Dentsply Sirona Inc 3.28B 16.45 0.00 9.43 0.04
SPOK NASDAQ Spok Holdings Inc 0.34B 16.54 0.37 22.13 0.07
DGICB NASDAQ Donegal Group, Inc. - Class B Common Stock 0.60B 16.72 3.21 8.66 0.04
TASK NASDAQ TaskUs Inc 1.48B 16.72 -0.33 27.78 0.00
SLRC NASDAQ SLR Investment Corp 0.91B 16.73 1.04 10.35 0.10
LYFT NASDAQ Lyft Inc 7.05B 16.77 -0.03 111.73 0.00
ELVN NASDAQ Enliven Therapeutics Inc 0.82B 16.79 -0.36 0.00 0.00
TRML NASDAQ Tourmaline Bio Inc 0.43B 16.85 -0.24 0.00 0.00
CDNA NASDAQ CareDx Inc 0.94B 16.88 -6.90 15.80 0.00
OPRA NASDAQ Opera Ltd 1.51B 16.89 0.00 19.59 0.04
KINS NASDAQ Kingstone Companies Inc 0.24B 16.89 -2.49 10.36 0.00
FEIM NASDAQ Frequency Electronics Inc 0.16B 16.94 0.30 7.48 0.00
MBLY NASDAQ Mobileye Global Inc 13.76B 16.94 1.99 58.14 0.00
PAA NASDAQ Plains All American Pipeline LP 11.96B 17.00 -0.33 18.34 0.08
LQDA NASDAQ Liquidia Corp 1.45B 17.02 -0.06 0.00 0.00
TSAT NASDAQ Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares 0.25B 17.06 2.71 6.00 0.00
DOGZ NASDAQ Dogness (International) Corp 0.22B 17.07 5.24 65.78 0.00
JSM NASDAQ Navient Corporation - 6% Senior Notes due December 15, 2043 0.20B 17.07 0.42 0.00 0.00
NPCE NASDAQ NeuroPace Inc 0.56B 17.08 9.49 0.00 0.00
UPWK NASDAQ Upwork Inc 2.25B 17.09 -1.73 9.97 0.00
CDTX NASDAQ Cidara Therapeutics Inc 0.22B 17.10 3.52 0.00 0.00
ACVA NASDAQ ACV Auctions Inc 3.08B 17.10 1.07 70.42 0.00
ATLO NASDAQ Ames National Corp 0.15B 17.11 0.36 14.06 0.05
LINC NASDAQ Lincoln Educational Services Corp 0.54B 17.13 -0.06 54.59 0.00
JMSB NASDAQ John Marshall Bancorp Inc 0.25B 17.16 1.06 14.18 0.01
ACAD NASDAQ ACADIA Pharmaceuticals Inc 2.88B 17.18 -0.12 16.05 0.00
CSQ NASDAQ Calamos Strategic Total Return Fund 2.66B 17.20 0.12 3.23 0.07
BEAM NASDAQ Beam Therapeutics Inc 1.73B 17.25 6.32 0.00 0.00
FWRG NASDAQ First Watch Restaurant Group Inc 1.05B 17.26 1.24 98.29 0.00
MAT NASDAQ Mattel Inc 5.58B 17.27 -0.92 12.99 0.00
OCS NASDAQ Oculis Holding AG 0.91B 17.40 -0.97 64.98 0.00
PRTC NASDAQ PureTech Health plc - American Depositary Shares 0.42B 17.41 -2.41 8.06 0.00
ATNI NASDAQ ATN International Inc 0.27B 17.43 -4.81 0.00 0.07
ROIC NASDAQ Retail Opportunity Investments Corp 2.24B 17.45 -0.12 0.00 0.00
USCB NASDAQ USCB Financial Holdings Inc 0.35B 17.51 6.13 12.41 0.02
QNST NASDAQ QuinStreet Inc 1.00B 17.52 -1.41 13.76 0.00
AVNW NASDAQ Aviat Networks Inc 0.22B 17.56 -3.15 7.86 0.00
NVCR NASDAQ NovoCure Ltd 1.96B 17.62 -1.51 1,040.79 0.00
CMCO NASDAQ Columbus McKinnon Corp 0.50B 17.62 0.26 55.88 0.02
ESSA NASDAQ ESSA Bancorp Inc 0.18B 17.63 1.21 12.41 0.03
MVBF NASDAQ MVB Financial Corp 0.23B 17.65 -0.29 12.98 0.04
EBMT NASDAQ Eagle Bancorp Montana Inc 0.14B 17.65 -0.46 12.34 0.03
TNDM NASDAQ Tandem Diabetes Care Inc 1.18B 17.67 6.64 632.47 0.00
GRRR NASDAQ Gorilla Technology Group Inc 0.36B 17.70 6.80 22.78 0.00
NBBK NASDAQ NB Bancorp Inc 0.72B 17.73 -0.26 14.90 0.00
MLKN NASDAQ MillerKnoll Inc 1.20B 17.73 0.80 40.30 0.04
SBRA NASDAQ Sabra Health Care REIT Inc 4.22B 17.75 -0.84 30.17 0.07
BSET NASDAQ Bassett Furniture Industries Inc 0.15B 17.75 1.14 19.27 0.05
OSW NASDAQ OneSpaWorld Holdings Ltd 1.83B 17.85 6.89 30.32 0.01
MCFT NASDAQ MasterCraft Boat Holdings Inc 0.30B 17.86 -1.11 18.05 0.00
TBLD NASDAQ Thornburg Income Builder Opportunities Trust - Closed End Fund 0.57B 17.87 0.12 4.95 0.07
PTVE NASDAQ Pactiv Evergreen Inc 3.23B 17.88 0.00 0.00 0.00
SCHL NASDAQ Scholastic Corp 0.48B 17.94 -0.56 30.41 0.04
SDGR NASDAQ Schrodinger Inc 1.32B 17.97 -1.32 114.13 0.00
AMKR NASDAQ Amkor Technology Inc 4.45B 18.00 2.16 15.05 0.02
ARRW NASDAQ Arrowroot Acquisition Corp 0.13B 18.00 0.00 0.00 0.00
ODP NASDAQ The ODP Corp 0.54B 18.08 -2.06 13.73 0.00
PAGP NASDAQ Plains GP Holdings LP 3.59B 18.13 -0.12 24.86 0.08
COHU NASDAQ Cohu Inc 0.84B 18.15 3.01 22.18 0.00
VRNT NASDAQ Verint Systems Inc 1.09B 18.16 -2.05 17.24 0.00
DGICA NASDAQ Donegal Group Inc 0.66B 18.19 0.92 10.13 0.03
DRVN NASDAQ Driven Brands Holdings Inc 2.99B 18.20 0.84 14.41 0.00
HSAI NASDAQ Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share 2.41B 18.20 18.49 0.00 0.00
MYFW NASDAQ First Western Financial Inc 0.18B 18.22 -0.88 21.65 0.00
SBFG NASDAQ SB Financial Group Inc 0.12B 18.24 -5.28 11.66 0.03
PPBI NASDAQ Pacific Premier Bancorp Inc 1.77B 18.27 -2.36 14.49 0.06
SIBN NASDAQ SI-BONE Inc 0.78B 18.33 4.93 0.00 0.00
FULT NASDAQ Fulton Financial Corp 3.33B 18.33 -0.38 10.59 0.04
INVA NASDAQ Innoviva Inc 1.15B 18.33 1.78 21.81 0.00
CWBC NASDAQ Community West Bancshares 0.35B 18.38 -0.38 31.72 0.03
CIVB NASDAQ Civista Bancshares Inc 0.29B 18.44 -2.18 10.46 0.03
BZ NASDAQ KANZHUN LIMITED - American Depository Shares 8.15B 18.48 4.59 37.79 0.00
AFYA NASDAQ Afya Ltd 1.67B 18.50 -1.65 14.27 0.01
AFBI NASDAQ Affinity Bancshares Inc 0.12B 18.50 0.00 20.35 0.00
MSBI NASDAQ Midland States Bancorp Inc 0.40B 18.50 1.10 10.51 0.07
PLAB NASDAQ Photronics Inc 1.18B 18.52 1.37 8.67 0.00
AAOI NASDAQ Applied Optoelectronics Inc 1.03B 18.58 -8.43 0.00 0.00
MOR NASDAQ MorphoSys AG - American Depositary Shares 2.80B 18.60 0.17 0.00 0.00
EYE NASDAQ National Vision Holdings Inc 1.47B 18.63 -1.22 28.90 0.00
UCTT NASDAQ Ultra Clean Holdings Inc 0.84B 18.65 -0.30 34.58 0.00
CVBF NASDAQ CVB Financial Corp 2.58B 18.69 0.79 13.57 0.04
FWRD NASDAQ Forward Air Corp 0.57B 18.74 -0.77 23.32 0.00
IMOS NASDAQ ChipMOS TECHNOLOGIES INC. - American Depositary Shares 0.67B 18.79 -2.19 14.47 0.06
PKBK NASDAQ Parke Bancorp Inc 0.22B 18.85 -0.06 8.30 0.04
KRNT NASDAQ Kornit Digital Ltd 0.86B 18.87 -0.06 512.79 0.00
TCX NASDAQ Tucows Inc 0.21B 18.97 -0.27 115.46 0.00
EH NASDAQ EHang Holdings Ltd 1.37B 19.02 -0.37 0.00 0.00
AVBP NASDAQ ArriVent BioPharma Inc 0.65B 19.03 -0.40 0.00 0.00
DCT NASDAQ DCT Industrial Trust Inc Com (New) 1.79B 19.05 0.00 0.00 0.00
LAKE NASDAQ Lakeland Industries Inc 0.18B 19.08 6.84 14.81 0.01
CLBT NASDAQ Cellebrite DI Ltd 4.58B 19.13 -1.09 0.00 0.00
PDFS NASDAQ PDF Solutions Inc 0.75B 19.19 4.81 646.33 0.00
STAA NASDAQ Staar Surgical Co 0.95B 19.25 0.16 94.72 0.00
PWP NASDAQ Perella Weinberg Partners 1.22B 19.25 -0.83 0.00 0.01
ISTR NASDAQ Investar Holding Corp 0.19B 19.27 -0.52 8.93 0.02
ICHR NASDAQ Ichor Holdings Ltd 0.66B 19.32 0.21 33.11 0.00
KELYB NASDAQ Kelly Services, Inc. - Class B Common Stock 0.68B 19.33 -6.17 6.19 0.02
EGBN NASDAQ Eagle Bancorp Inc 0.59B 19.35 0.52 7.61 0.05
CCSI NASDAQ Consensus Cloud Solutions Inc 0.38B 19.39 2.06 5.32 0.00
XPDB NASDAQ Power & Digital Infrastructure Acquisition II Corp 0.19B 19.40 0.09 0.00 0.00
LENZ NASDAQ LENZ Therapeutics Inc 0.55B 19.42 4.72 43.11 0.00
PIE NASDAQ Invesco Dorsey Wright Emerging Markets Momentum ETF 0.22B 19.46 2.65 0.00 2.31
JAKK NASDAQ Jakks Pacific Inc 0.22B 19.46 -0.41 5.07 0.01
ENLT NASDAQ Enlight Renewable Energy Ltd. - Ordinary Shares 2.32B 19.49 2.07 19.48 0.00
OM NASDAQ Outset Medical Inc 0.35B 19.55 5.68 0.00 0.00
ETON NASDAQ Eton Pharmaceuticals Inc 0.52B 19.57 3.39 75.19 0.00
CTRN NASDAQ Citi Trends Inc 0.16B 19.58 -1.91 14.84 0.00
CLDX NASDAQ Celldex Therapeutics Inc 1.30B 19.58 0.78 0.00 0.00
PEY NASDAQ Invesco High Yield Equity Dividend Achievers ETF 1.05B 19.58 0.00 0.00 4.24
FSTR NASDAQ L.B. Foster Co 0.21B 19.60 1.04 5.96 0.00
FLGT NASDAQ Fulgent Genetics Inc 0.60B 19.66 -3.11 36.38 0.00
PID NASDAQ Invesco International Dividend Achievers ETF 0.99B 19.69 0.36 0.00 4.59
MNSB NASDAQ MainStreet Bancshares Inc 0.15B 19.69 0.36 10.27 0.02
CZNC NASDAQ Citizens & Northern Corp 0.31B 19.70 0.57 11.10 0.06
RIGL NASDAQ Rigel Pharmaceuticals Inc 0.35B 19.74 7.99 9.43 0.00
ALHC NASDAQ Alignment Healthcare Inc 3.91B 19.74 1.57 0.00 0.00
PKOH NASDAQ Park-Ohio Holdings Corp 0.28B 19.77 -0.71 6.68 0.03
PLAY NASDAQ Dave & Buster's Entertainment Inc 0.68B 19.78 0.26 14.60 0.00
CVCY NASDAQ Central Valley Community Bancorp 0.23B 19.89 -0.59 0.00 0.00
MATW NASDAQ Matthews International Corp 0.62B 19.90 -4.56 27.01 0.05
ADMA NASDAQ ADMA Biologics Inc 4.76B 19.95 -2.45 24.04 0.00
WTBA NASDAQ West Bancorp Inc 0.34B 19.97 2.76 13.18 0.05
INTC NASDAQ Intel Corp 87.15B 19.98 -0.60 79.37 0.01
MDWD NASDAQ MediWound Ltd 0.22B 19.99 2.89 21.31 0.00
GMAB NASDAQ Genmab A/S - American Depositary Shares 12.37B 20.06 0.91 11.84 0.00
SCVL NASDAQ Shoe Carnival Inc 0.55B 20.07 -0.94 7.49 0.03
APLS NASDAQ Apellis Pharmaceuticals Inc 2.52B 20.08 4.53 0.00 0.00
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
BANX NASDAQ ArrowMark Financial Corp 0.14B 20.12 -0.14 8.64 0.09
FOXF NASDAQ Fox Factory Holding Corp 0.84B 20.14 -4.24 14.86 0.00
PCB NASDAQ PCB Bancorp 0.29B 20.17 2.49 10.66 0.04
SIRI NASDAQ Sirius XM Holdings Inc 6.82B 20.18 4.35 7.89 0.05
SFNC NASDAQ Simmons First National Corp 2.54B 20.19 -0.03 17.16 0.04
FDUS NASDAQ Fidus Investment Corp 0.71B 20.23 2.85 8.70 0.11
LOVE NASDAQ The Lovesac Co 0.30B 20.27 -0.74 28.52 0.00
LAUR NASDAQ Laureate Education Inc 3.03B 20.36 3.15 12.10 0.00
TILE NASDAQ Interface Inc 1.20B 20.43 2.87 14.22 0.00
IDYA NASDAQ IDEAYA Biosciences Inc 1.79B 20.47 1.69 0.00 0.00
IPX NASDAQ IperionX Limited - American Depositary Share 0.65B 20.49 -6.78 39.22 0.00
BMRC NASDAQ Bank of Marin Bancorp 0.33B 20.52 -2.29 20.26 0.05
SRET NASDAQ Global X SuperDividend REIT ETF 0.17B 20.65 -0.92 0.00 6.38
TECX NASDAQ Tectonic Therapeutic Inc 0.39B 20.69 3.97 0.00 0.00
KIDS NASDAQ OrthoPediatrics Corp 0.51B 20.76 1.17 285.01 0.00
CSWC NASDAQ Capital Southwest Corp 1.10B 20.86 -0.39 14.66 0.12
CEVA NASDAQ CEVA Inc 0.50B 20.90 -1.56 232.22 0.00
AMRK NASDAQ A-Mark Precious Metals Inc 0.52B 21.01 -0.29 13.42 0.04
FXNC NASDAQ First National Corp 0.19B 21.02 0.17 31.46 0.03
NTCT NASDAQ NetScout Systems Inc 1.50B 21.05 -0.29 10.62 0.00
TVTX NASDAQ Travere Therapeutics Inc 1.87B 21.09 0.72 0.00 0.00
VERA NASDAQ Vera Therapeutics Inc 1.35B 21.19 -1.81 0.00 0.00
CSTL NASDAQ Castle Biosciences Inc 0.62B 21.35 1.41 97.63 0.00
VECO NASDAQ Veeco Instruments Inc 1.25B 21.37 0.03 19.08 0.00
IFGL NASDAQ iShares International Developed Real Estate ETF 0.33B 21.44 -0.21 0.00 2.50
RGCO NASDAQ RGC Resources Inc 0.22B 21.52 -1.65 17.09 0.04
NECB NASDAQ NorthEast Community Bancorp Inc 0.27B 21.52 3.72 6.85 0.03
NSSC NASDAQ NAPCO Security Technologies Inc 0.77B 21.60 -0.19 22.91 0.02
HYZD NASDAQ WisdomTree Interest Rate Hedged High Yield Bond Fund 0.28B 21.68 -0.03 0.00 4.04
ANAB NASDAQ AnaptysBio Inc 0.64B 21.70 -2.34 104.64 0.00
DNTH NASDAQ Dianthus Therapeutics Inc 0.70B 21.75 1.40 3.23 0.00
TIPT NASDAQ Tiptree Inc 0.82B 21.75 1.52 18.36 0.01
ARCC NASDAQ Ares Capital Corp 15.02B 21.78 0.88 10.74 0.09
IFV NASDAQ First Trust Dorsey Wright International Focus 5 ETF 0.64B 21.79 0.84 0.00 0.81
CFLT NASDAQ Confluent Inc 7.43B 21.84 -0.26 60.98 0.00
GCBC NASDAQ Greene County Bancorp Inc 0.37B 21.86 -0.32 14.04 0.02
PGNY NASDAQ Progyny Inc 1.88B 21.95 0.42 37.72 0.00
JACK NASDAQ Jack In The Box Inc 0.41B 21.97 -7.50 4.60 0.08
SYM NASDAQ Symbotic Inc 2.37B 21.98 -0.10 140.85 0.00
BLFS NASDAQ BioLife Solutions Inc 1.05B 22.05 -4.51 385.80 0.00
OS NASDAQ OneStream Inc 3.89B 22.06 3.09 0.00 0.00
CCNE NASDAQ CNB Financial Corp 0.46B 22.12 -0.21 9.74 0.03
ALRS NASDAQ Alerus Financial Corp 0.56B 22.13 -0.54 21.48 0.04
NVEE NASDAQ NV5 Global Inc 1.46B 22.24 0.87 49.00 0.00
PYCR NASDAQ Paycor HCM Inc 4.07B 22.40 -0.27 0.00 0.00
ATSG NASDAQ Air Transport Services Group Inc 1.48B 22.44 0.00 0.00 0.00
ONB NASDAQ Old National Bancorp 8.30B 22.45 1.45 12.75 0.03
SZZL NASDAQ Sizzle Acquisition Corp 0.21B 22.50 120.59 0.00 0.00
BTSG NASDAQ BrightSpring Health Services Inc 3.92B 22.52 -2.26 89.30 0.00
BUSE NASDAQ First Busey Corp 2.02B 22.54 0.27 20.87 0.04
RPD NASDAQ Rapid7 Inc 1.45B 22.56 -1.19 56.44 0.00
RELY NASDAQ Remitly Global Inc 4.61B 22.62 0.36 0.00 0.00
FFNW NASDAQ First Financial Northwest Inc 0.21B 22.63 -0.14 0.00 0.00
HNVR NASDAQ Hanover Bancorp Inc 0.16B 22.70 -1.31 17.71 0.02
GNTX NASDAQ Gentex Corp 5.11B 22.72 -1.86 13.47 0.02
LI NASDAQ Li Auto Inc. - American Depositary Shares 23.03B 22.73 -3.03 26.96 0.00
CPRX NASDAQ Catalyst Pharmaceuticals Inc 2.77B 22.74 6.27 15.69 0.00
IIIV NASDAQ i3 Verticals Inc 0.55B 22.76 -2.11 306.83 0.00
PARAA NASDAQ Paramount Global - Class A Common Stock 15.40B 22.84 0.58 17.73 0.01
HAFC NASDAQ Hanmi Financial Corp 0.69B 22.87 -1.17 11.15 0.04
NCNO NASDAQ Ncino Inc 2.64B 22.94 -1.13 31.15 0.00
PMTS NASDAQ CPI Card Group Inc 0.26B 22.95 -0.61 13.82 0.00
REYN NASDAQ Reynolds Consumer Products Inc 4.83B 22.95 1.19 14.55 0.04
VKTX NASDAQ Viking Therapeutics Inc 2.58B 22.98 -0.57 0.00 0.00
HDL NASDAQ SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares 1.35B 23.00 -2.63 55.15 0.00
HARP NASDAQ Harpoon Therapeutics Inc 0.39B 23.01 1.16 0.00 0.00
HFWA NASDAQ Heritage Financial Corp 0.79B 23.04 0.97 16.14 0.04
BFST NASDAQ Business First Bancshares Inc 0.68B 23.05 -1.71 10.09 0.02
PINC NASDAQ Premier Inc 1.68B 23.10 -0.05 22.66 0.04
OBT NASDAQ Orange County Bancorp Inc 0.26B 23.18 0.52 11.12 0.02
CLOU NASDAQ Global X Cloud Computing ETF 0.66B 23.20 -0.56 0.00 0.00
ULH NASDAQ Universal Logistics Holdings Inc 0.61B 23.27 4.54 8.12 0.02
NNE NASDAQ Nano Nuclear Energy Inc 0.87B 23.27 2.29 0.00 0.00
PRVA NASDAQ Privia Health Group Inc 2.85B 23.39 2.32 208.33 0.00
SRAD NASDAQ Sportradar Group AG 6.93B 23.43 0.43 125.89 0.00
GEN NASDAQ Gen Digital Inc 14.56B 23.48 -0.11 27.66 0.02
CVLG NASDAQ Covenant Logistics Group Inc 0.62B 23.50 0.52 16.92 0.01
SQQQ NASDAQ ProShares UltraPro Short QQQ 0.45B 23.74 -1.74 0.00 1.85
CECO NASDAQ CECO Environmental Corp 0.84B 23.74 -0.21 20.98 0.00
VRRM NASDAQ Verra Mobility Corp 3.79B 23.75 1.26 112.86 0.00
PAHC NASDAQ Phibro Animal Health Corp 0.96B 23.77 -3.40 30.94 0.02
EML NASDAQ The Eastern Co 0.15B 23.79 0.85 11.33 0.02
SATS NASDAQ EchoStar Corp 6.83B 23.85 -1.65 18.27 0.00
CFBK NASDAQ CF Bankshares Inc 0.15B 23.85 0.74 10.59 0.01
SBCF NASDAQ Seacoast Banking Corp of Florida 2.05B 23.86 0.62 17.38 0.03
IGIC NASDAQ International General Insurance Holdings Ltd 1.08B 23.90 -0.17 8.59 0.00
SMMT NASDAQ Summit Therapeutics Inc 17.76B 23.92 -0.38 21.34 0.00
EVER NASDAQ EverQuote Inc 0.86B 23.92 -1.45 23.07 0.00
RDWR NASDAQ Radware Ltd 1.02B 23.93 -0.54 88.04 0.00
FEM NASDAQ First Trust Emerging Markets AlphaDEX Fund 0.44B 23.93 -0.21 0.00 3.39
SGRY NASDAQ Surgery Partners Inc 3.07B 23.94 1.29 30.67 0.00
GPCR NASDAQ Structure Therapeutics Inc. - American Depositary Shares 1.38B 23.97 0.66 0.00 0.00
AMSC NASDAQ American Superconductor Corp 0.95B 23.99 -0.13 275.11 0.00
TRS NASDAQ TriMas Corp 0.98B 24.00 -0.21 33.53 0.01
LWAY NASDAQ Lifeway Foods Inc 0.37B 24.03 -0.54 32.90 0.00
RKLB NASDAQ Rocket Lab USA Inc 11.10B 24.06 10.22 0.00 0.00
DCOM NASDAQ Dime Community Bancshares Inc 1.05B 24.07 -0.42 45.37 0.04
AMPH NASDAQ Amphastar Pharmaceuticals Inc 1.14B 24.08 -1.36 8.98 0.00
LEGH NASDAQ Legacy Housing Corp 0.58B 24.09 0.13 10.21 0.00
CGON NASDAQ CG Oncology Inc 1.84B 24.18 -3.90 0.00 0.00
BCML NASDAQ BayCom Corp 0.27B 24.25 0.25 13.05 0.02
JANX NASDAQ Janux Therapeutics Inc 1.44B 24.28 4.34 0.00 0.00
HBT NASDAQ HBT Financial Inc 0.77B 24.43 1.33 10.27 0.03
THRM NASDAQ Gentherm Inc 0.75B 24.45 0.25 17.41 0.00
PCRX NASDAQ Pacira BioSciences Inc 1.13B 24.45 4.49 10.37 0.00
CNOB NASDAQ ConnectOne Bancorp Inc 0.94B 24.47 0.00 12.99 0.03
SPT NASDAQ Sprout Social Inc 1.42B 24.49 2.47 31.95 0.00
AOSL NASDAQ Alpha & Omega Semiconductor Ltd 0.73B 24.56 3.07 60.61 0.00
DJT NASDAQ Trump Media & Technology Group Corp 5.46B 24.73 0.78 22.59 0.00
CHSCM NASDAQ CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 0.50B 24.74 0.70 0.00 0.07
IBTD NASDAQ iShares Trust iBonds Dec 2023 Term Treasury ETF 2.06B 24.75 -0.04 0.00 0.00
LQDT NASDAQ Liquidity Services Inc 0.78B 24.85 0.53 31.29 0.00
FNLC NASDAQ First Bancorp Inc 0.28B 24.87 1.43 9.84 0.06
BYRN NASDAQ Byrna Technologies Inc 0.51B 24.90 -2.78 41.31 0.00
FFBC NASDAQ First Financial Bancorp 2.38B 24.90 -0.80 10.39 0.04
VBTX NASDAQ Veritex Holdings Inc 1.36B 25.01 -0.40 12.26 0.03
INBK NASDAQ First Internet Bancorp 0.22B 25.02 0.24 10.30 0.01
IBEX NASDAQ IBEX Ltd 0.33B 25.04 2.25 12.72 0.00
CHSCN NASDAQ CHS Inc - Preferred Class B Series 2 Reset Rate 0.44B 25.05 0.12 0.00 0.07
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.91B 25.05 -0.31 3.82 0.08
WSC NASDAQ WillScot Mobile Mini Holdings Corp 4.62B 25.32 10.19 365.63 0.00
MPB NASDAQ Mid Penn Bancorp Inc 0.58B 25.34 4.03 9.88 0.03
GLAD NASDAQ Gladstone Capital Corp 0.57B 25.40 -0.75 6.92 0.07
BWMN NASDAQ Bowman Consulting Group Ltd 0.44B 25.42 0.48 156.00 0.00
UPBD NASDAQ Upbound Group Inc 1.47B 25.46 -2.38 11.75 0.06
MRNA NASDAQ Moderna Inc 9.86B 25.49 -0.82 32.62 0.00
MCBS NASDAQ MetroCity Bankshares Inc 0.65B 25.49 -0.51 11.24 0.03
HCKT NASDAQ The Hackett Group Inc 0.71B 25.60 -0.65 30.79 0.02
COLB NASDAQ Columbia Banking System Inc 5.38B 25.61 -0.08 10.50 0.06
PGC NASDAQ Peapack Gladstone Financial Corp 0.45B 25.62 -0.28 16.00 0.01
IRDM NASDAQ Iridium Communications Inc 2.78B 25.66 -4.90 24.03 0.02
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
TATT NASDAQ TAT Technologies Ltd. - Ordinary Shares 0.28B 25.73 -3.28 28.63 0.00
CHSCO NASDAQ CHS Inc - Class B Cumulative Redeemable Preferred Stock 0.58B 25.85 -0.31 0.00 0.07
GRPN NASDAQ Groupon Inc 1.03B 25.86 -0.77 16.01 0.00
AMAL NASDAQ Amalgamated Financial Corp 0.79B 25.87 -1.26 9.26 0.02
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.35B 25.87 0.86 12.70 0.03
FORM NASDAQ FormFactor Inc 2.00B 25.93 -4.36 46.25 0.00
ATGL NASDAQ Alpha Technology Group Ltd 0.43B 26.00 5.79 0.00 0.00
CHSCL NASDAQ CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 0.54B 26.02 1.21 0.00 0.07
TBRG NASDAQ TruBridge Inc 0.39B 26.08 0.20 26.66 0.00
CHX NASDAQ ChampionX Corp 5.01B 26.15 -0.44 16.89 0.01
ACHC NASDAQ Acadia Healthcare Co Inc 2.41B 26.15 -3.44 12.29 0.00
KRT NASDAQ Karat Packaging Inc 0.52B 26.16 -0.39 20.97 0.05
AZTA NASDAQ Azenta Inc 1.20B 26.23 -0.42 55.25 0.00
ASTS NASDAQ AST SpaceMobile Inc 6.27B 26.25 -1.13 0.00 0.00
CWCO NASDAQ Consolidated Water Co Ltd 0.42B 26.26 0.75 26.94 0.02
OVLY NASDAQ Oak Valley Bancorp 0.22B 26.32 3.18 8.85 0.02
CVGW NASDAQ Calavo Growers Inc 0.47B 26.42 0.92 34.37 0.03
AROW NASDAQ Arrow Financial Corp 0.44B 26.44 -0.59 15.66 0.04
BSRR NASDAQ Sierra Bancorp 0.37B 26.46 -2.40 10.10 0.03
XOMA NASDAQ XOMA Royalty Corp 0.32B 26.46 -3.77 55.21 0.00
ARLP NASDAQ Alliance Resource Partners LP 3.40B 26.51 -0.64 12.46 0.11
UFCS NASDAQ United Fire Group Inc 0.68B 26.58 3.31 11.18 0.02
FSFG NASDAQ First Savings Financial Group Inc 0.18B 26.64 -1.37 9.84 0.02
DGII NASDAQ Digi International Inc 0.99B 26.64 15.18 29.47 0.00
NWFL NASDAQ Norwood Financial Corp 0.25B 26.69 0.00 442.42 0.05
ASTH NASDAQ Astrana Health Inc 1.23B 26.70 -6.45 36.78 0.00
SHOO NASDAQ Steven Madden Ltd 1.94B 26.75 1.29 11.11 0.03
HWBK NASDAQ Hawthorn Bancshares Inc 0.19B 26.75 -1.80 11.36 0.02
KNSA NASDAQ Kiniksa Pharmaceuticals International PLC 1.96B 26.83 0.34 149.99 0.00
HELE NASDAQ Helen Of Troy Ltd 0.62B 26.91 -5.32 5.71 0.00
FRPH NASDAQ FRP Holdings Inc 0.51B 26.92 1.28 74.78 0.00
TIGO NASDAQ Millicom International Cellular SA 4.50B 26.95 -3.51 17.60 0.05
NKSH NASDAQ National Bankshares Inc 0.17B 27.06 0.67 19.13 0.06
FISI NASDAQ Financial Institutions Inc 0.55B 27.17 0.90 7.98 0.04
CPSI NASDAQ Computer Programs and Systems Inc 0.40B 27.20 1.16 0.00 0.00
ALGM NASDAQ Allegro Microsystems Inc 5.01B 27.21 0.32 58.48 0.00
FIVN NASDAQ Five9 Inc 2.08B 27.23 -2.93 9.86 0.00
GDS NASDAQ GDS Holdings Ltd 5.31B 27.34 -6.15 0.00 0.00
IONS NASDAQ Ionis Pharmaceuticals Inc 4.36B 27.40 7.41 208.57 0.00
CHSCP NASDAQ CHS Inc 0.39B 27.42 0.43 0.00 0.07
FSBC NASDAQ Five Star Bancorp 0.59B 27.55 -0.47 12.85 0.03
JOUT NASDAQ Johnson Outdoors Inc 0.29B 27.57 0.19 77.17 0.05
KHC NASDAQ The Kraft Heinz Co 32.65B 27.59 -1.99 12.73 0.06
DSGR NASDAQ Distribution Solutions Group Inc 1.28B 27.59 -0.04 1,384.50 0.00
FIBK NASDAQ First Interstate BancSystem Inc 2.90B 27.61 -0.29 13.04 0.07
MOFG NASDAQ MidWestOne Financial Group Inc 0.58B 27.74 -1.74 14.76 0.03
DMLP NASDAQ Dorchester Minerals LP 1.31B 27.75 2.10 13.77 0.11
GLPG NASDAQ Galapagos NV - American Depositary Shares 1.84B 27.91 0.58 52.95 0.00
OTEX NASDAQ Open Text Corporation - Common Shares 7.25B 27.97 0.36 11.52 0.04
HROW NASDAQ Harrow Inc 1.03B 27.98 -1.14 29.22 0.00
AMAM NASDAQ Ambrx Biopharma Inc 1.77B 28.00 0.07 0.00 0.00
WERN NASDAQ Werner Enterprises Inc 1.74B 28.13 0.33 95.00 0.02
SPNS NASDAQ Sapiens International Corp NV 1.58B 28.19 -0.71 21.78 0.02
ANGL NASDAQ VanEck Fallen Angel High Yield Bond ETF 0.90B 28.23 0.29 0.00 3.75
VCYT NASDAQ Veracyte Inc 2.22B 28.30 -0.67 69.05 0.00
PFC NASDAQ Premier Financial Corp 1.01B 28.31 3.70 0.00 0.00
NWSA NASDAQ News Corp 16.06B 28.37 0.77 34.55 0.01
ATEX NASDAQ Anterix Inc 0.53B 28.39 -2.14 38.71 0.00
RNA NASDAQ Avidity Biosciences Inc 3.42B 28.40 -4.96 0.00 0.00
PGJ NASDAQ Invesco Golden Dragon China ETF 0.12B 28.55 -2.70 0.00 0.96
GIII NASDAQ G-III Apparel Group Ltd 1.24B 28.55 0.85 6.74 0.00
ZLAB NASDAQ Zai Lab Ltd 3.14B 28.62 -2.66 0.00 0.00
RGC NASDAQ Regencell Bioscience Holdings Ltd 0.37B 28.68 -11.16 0.00 0.00
LEGN NASDAQ Legend Biotech Corp 5.28B 28.68 3.24 0.00 0.00
OMCL NASDAQ Omnicell Inc 1.35B 28.73 2.61 60.54 0.00
NTGR NASDAQ Netgear Inc 0.83B 28.91 0.84 36.52 0.00
COFS NASDAQ ChoiceOne Financial Services Inc 0.44B 29.06 2.22 25.21 0.04
SASR NASDAQ Sandy Spring Bancorp Inc 1.31B 29.07 -1.86 0.00 0.00
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.04B 29.10 1.61 9.75 0.05
AGIO NASDAQ Agios Pharmaceuticals Inc 1.69B 29.18 3.26 2.59 0.00
CLFD NASDAQ Clearfield Inc 0.40B 29.25 0.09 69.93 0.00
SRDX NASDAQ Surmodics Inc 0.42B 29.28 2.45 42.76 0.00
PCVX NASDAQ Vaxcyte Inc 3.78B 29.29 -3.11 0.00 0.00
PFF NASDAQ iShares Preferred and Income Securities ETF 13.26B 29.31 0.04 0.00 3.88
MBCN NASDAQ Middlefield Banc Corp 0.24B 29.36 1.14 14.40 0.03
TTMI NASDAQ TTM Technologies Inc 2.98B 29.37 0.93 39.23 0.00
PNTG NASDAQ Pennant Group Inc 1.01B 29.41 0.35 39.13 0.00
MTCH NASDAQ Match Group Inc 7.21B 29.41 2.12 14.82 0.01
GDEN NASDAQ Golden Entertainment Inc 0.78B 29.42 3.31 66.58 0.03
NGMS NASDAQ NeoGames SA 0.74B 29.45 0.07 0.00 0.00
RDUS NASDAQ Radius Recycling Inc 0.83B 29.45 -0.04 35.80 0.03
CBFV NASDAQ CB Financial Services Inc 0.15B 29.46 1.31 15.48 0.03
PEBK NASDAQ Peoples Bancorp of North Carolina Inc 0.16B 29.50 -0.07 9.68 0.03
CZR NASDAQ Caesars Entertainment Inc 6.15B 29.57 -3.69 31.15 0.00
COLL NASDAQ Collegium Pharmaceutical Inc 0.95B 29.61 0.91 24.45 0.00
DBX NASDAQ Dropbox Inc 8.09B 29.61 -0.31 18.88 0.00
UVSP NASDAQ Univest Financial Corp 0.86B 29.63 0.31 11.57 0.03
WAFD NASDAQ WaFd Inc 2.38B 29.65 -0.17 11.08 0.04
WASH NASDAQ Washington Trust Bancorp Inc 0.57B 29.75 -0.17 11.34 0.08
WSBC NASDAQ Wesbanco Inc 2.85B 29.78 -0.44 20.69 0.05
UCBI NASDAQ United Community Banks Inc 3.55B 29.78 -3.78 0.00 0.00
SBSI NASDAQ Southside Bancshares Inc 0.90B 29.82 0.51 10.12 0.05
ATAT NASDAQ Atour Lifestyle Holdings Limited - American Depositary Shares 4.12B 29.83 2.16 24.06 0.01
TNXP NASDAQ Tonix Pharmaceuticals Holding Corp 0.13B 29.90 12.41 0.07 0.00
TWFG NASDAQ TWFG Inc 0.45B 29.96 7.97 124.11 0.00
WMG NASDAQ Warner Music Group Corp 15.68B 30.09 -1.67 31.87 0.03
SLM NASDAQ SLM Corp 6.33B 30.17 4.36 11.82 0.01
ESTA NASDAQ Establishment Labs Holdings Inc 0.87B 30.18 -4.09 0.00 0.00
TRST NASDAQ Trustco Bank Corp N Y 0.58B 30.30 -1.68 12.00 0.04
TCBX NASDAQ Third Coast Bancshares Inc 0.42B 30.31 1.72 10.71 0.00
PWOD NASDAQ Penns Woods Bancorp Inc 0.22B 30.32 -0.14 10.88 0.04
XENE NASDAQ Xenon Pharmaceuticals Inc 2.33B 30.33 2.56 0.00 0.00
IMCR NASDAQ Immunocore Holdings plc - American Depositary Shares 1.53B 30.46 1.03 0.00 0.00
LARK NASDAQ Landmark Bancorp Inc 0.18B 30.49 0.20 11.53 0.03
SRRK NASDAQ Scholar Rock Holding Corp 2.90B 30.55 1.28 0.00 0.00
TUR NASDAQ iShares MSCI Turkey ETF 0.76B 30.66 -0.04 0.00 0.88
WEYS NASDAQ Weyco Group Inc 0.29B 30.67 2.58 11.03 0.03
TSBK NASDAQ Timberland Bancorp Inc 0.24B 30.74 -0.52 9.74 0.03
CYTK NASDAQ Cytokinetics Inc 3.67B 30.75 -0.81 0.00 0.00
ALCO NASDAQ Alico Inc 0.24B 30.83 -0.90 13.28 0.01
FINX NASDAQ Global X FinTech ETF 0.35B 30.85 0.36 0.00 0.00
FNWD NASDAQ Finward Bancorp 0.13B 30.89 0.75 38.79 0.02
CRNX NASDAQ Crinetics Pharmaceuticals Inc 2.90B 30.95 -7.12 0.00 0.00
SMTI NASDAQ Sanara MedTech Inc 0.28B 31.00 -3.55 0.00 0.00
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.64B 31.06 0.82 10.34 0.03
BOTZ NASDAQ Global X Robotics & Artificial Intelligence ETF 2.78B 31.09 0.20 0.00 0.00
SLP NASDAQ Simulations Plus Inc 0.63B 31.10 0.91 87.04 0.00
PDCO NASDAQ Patterson Companies Inc 2.75B 31.12 0.86 0.00 0.00
ALKT NASDAQ Alkami Technology Inc 3.21B 31.19 2.91 0.00 0.00
TTEK NASDAQ Tetra Tech Inc 8.22B 31.19 -0.26 51.12 0.01
CSX NASDAQ CSX Corp 58.63B 31.21 -0.36 18.58 0.02
ALKS NASDAQ Alkermes PLC 5.15B 31.21 1.93 14.98 0.00
ORRF NASDAQ Orrstown Financial Services Inc 0.61B 31.25 2.67 19.36 0.03
PRDO NASDAQ Perdoceo Education Corp 2.05B 31.31 -0.16 13.94 0.02
NWS NASDAQ News Corporation - Class B Common Stock 17.73B 31.32 0.32 39.91 0.01
SUPN NASDAQ Supernus Pharmaceuticals Inc 1.77B 31.54 -2.28 29.77 0.00
ALNT NASDAQ Allient Inc 0.54B 31.58 0.74 54.95 0.00
CGNX NASDAQ Cognex Corp 5.35B 31.61 -0.04 44.91 0.01
ZEUS NASDAQ Olympic Steel Inc 0.35B 31.66 0.31 22.34 0.02
EUFN NASDAQ iShares MSCI Europe Financials ETF 1.13B 31.75 1.57 0.00 4.17
MBUU NASDAQ Malibu Boats Inc 0.61B 31.77 -1.38 10.28 0.00
TWST NASDAQ Twist Bioscience Corp 1.90B 31.79 -3.52 0.00 0.00
FROG NASDAQ JFrog Ltd 3.64B 31.80 -1.09 61.35 0.00
SMCI NASDAQ Super Micro Computer Inc 19.01B 31.86 -11.50 24.34 0.00
FTXO NASDAQ First Trust Nasdaq Bank ETF 0.21B 31.92 0.00 0.00 1.83
HUBG NASDAQ Hub Group Inc 1.96B 31.94 -1.09 21.01 0.01
FUNC NASDAQ First United Corp 0.21B 32.00 1.53 9.00 0.03
DCBO NASDAQ Docebo Inc. - Common Shares 0.95B 32.03 -2.17 36.18 0.00
CENTA NASDAQ Central Garden & Pet Company - Class A Common Stock Nonvoting 2.04B 32.14 0.32 17.10 0.00
QCLN NASDAQ First Trust NASDAQ Clean Edge Green Energy Index Fund 0.16B 32.15 -0.36 0.00 0.04
KYMR NASDAQ Kymera Therapeutics Inc 2.09B 32.17 6.99 0.00 0.00
RPRX NASDAQ Royalty Pharma PLC 13.56B 32.17 -0.88 13.98 0.03
DRUG NASDAQ Bright Minds Biosciences Inc. - common stock 0.23B 32.18 -1.62 0.00 0.00
APPN NASDAQ Appian Corp 2.39B 32.24 -0.93 0.00 0.00
MGPI NASDAQ MGP Ingredients Inc 0.69B 32.41 -0.34 65.34 0.01
GRAL NASDAQ GRAIL Inc 1.17B 32.49 -5.82 0.00 0.00
OPCH NASDAQ Option Care Health Inc 5.34B 32.60 1.04 26.47 0.00
BPRN NASDAQ Princeton Bancorp Inc 0.23B 32.60 1.03 19.62 0.04
MBIN NASDAQ Merchants Bancorp 1.50B 32.78 -0.28 6.05 0.01
CBNK NASDAQ Capital Bancorp Inc 0.54B 32.89 0.55 13.32 0.01
TENB NASDAQ Tenable Holdings Inc 4.02B 32.90 -0.64 21.79 0.00
SCSC NASDAQ ScanSource Inc 0.75B 32.99 -1.38 14.56 0.00
GLBE NASDAQ Global E Online Ltd 5.61B 33.04 -0.22 80.65 0.00
FLXS NASDAQ Flexsteel Industries Inc 0.18B 33.27 -0.54 12.69 0.02
BJRI NASDAQ BJ's Restaurants Inc 0.74B 33.29 0.25 44.60 0.00
FMBH NASDAQ First Mid Bancshares Inc 0.80B 33.35 -1.97 10.94 0.03
TRMK NASDAQ Trustmark Corp 2.02B 33.40 8.48 35.97 0.03
YORW NASDAQ The York Water Co 0.48B 33.42 -0.12 24.42 0.03
CRTO NASDAQ Criteo SA 1.78B 33.43 -1.87 11.26 0.00
ARTNA NASDAQ Artesian Resources Corp 0.35B 33.49 2.92 16.39 0.04
MEOH NASDAQ Methanex Corporation - Common Stock 2.26B 33.49 -1.76 10.99 0.02
CRSP NASDAQ CRISPR Therapeutics AG 2.89B 33.51 -10.94 45.68 0.00
CARG NASDAQ CarGurus Inc 3.32B 33.57 1.86 86.57 0.00
PZZA NASDAQ Papa John's International Inc 1.10B 33.72 0.03 17.41 0.04
SMLR NASDAQ Semler Scientific Inc 0.38B 33.76 3.47 15.44 0.00
KDP NASDAQ Keurig Dr Pepper Inc 45.95B 33.83 0.03 30.75 0.03
CMCSA NASDAQ Comcast Corp 126.72B 33.94 0.51 8.73 0.04
HSTM NASDAQ HealthStream Inc 1.04B 33.95 2.39 46.24 0.00
SMID NASDAQ Smith-Midland Corp 0.18B 33.99 4.46 26.67 0.00
ATRC NASDAQ AtriCure Inc 1.72B 34.05 5.10 51.49 0.00
XMTR NASDAQ Xometry Inc 1.73B 34.10 -0.56 104.17 0.00
JD NASDAQ JD.com Inc 49.18B 34.12 0.89 8.23 0.03
HCP NASDAQ HashiCorp Inc 5.53B 34.19 -0.06 0.00 0.00
UBSI NASDAQ United Bankshares Inc 4.86B 34.20 0.33 13.82 0.04
KLIC NASDAQ Kulicke & Soffa Industries Inc 1.81B 34.25 -1.02 89.41 0.02
QDEL NASDAQ QuidelOrtho Corp 2.33B 34.49 -2.88 13.35 0.00
AMEH NASDAQ 1.92B 34.52 -1.65 0.00 0.00
SFST NASDAQ Southern First Bancshares Inc 0.28B 34.70 -2.29 16.65 0.00
OFLX NASDAQ Omega Flex Inc 0.35B 34.84 0.55 20.54 0.04
INOD NASDAQ Innodata Inc 1.11B 34.87 -4.00 35.64 0.00
EYEG NASDAQ AB Corporate Bond ETF 0.45B 34.88 -0.23 0.00 0.00
MLTX NASDAQ MoonLake Immunotherapeutics 2.22B 34.90 2.74 0.00 0.00
EXEL NASDAQ Exelixis Inc 9.53B 34.94 2.36 20.41 0.00
TGTX NASDAQ TG Therapeutics Inc 5.55B 34.98 1.81 139.92 0.00
HRMY NASDAQ Harmony Biosciences Holdings Inc 2.01B 35.02 2.30 13.71 0.00
ZD NASDAQ Ziff Davis Inc 1.48B 35.10 11.68 18.77 0.00
KTOS NASDAQ Kratos Defense & Security Solutions Inc 5.40B 35.21 2.39 270.23 0.00
TOWN NASDAQ Towne Bank 2.66B 35.22 -0.09 14.95 0.03
ITRN NASDAQ Ituran Location and Control Ltd 0.70B 35.28 0.96 14.01 0.04
NMIH NASDAQ NMI Holdings Inc 2.77B 35.46 5.41 8.25 0.00
CENT NASDAQ Central Garden & Pet Co 2.25B 35.47 1.46 19.38 0.00
ACT NASDAQ Enact Holdings Inc 5.33B 35.50 0.97 8.23 0.02
IAC NASDAQ IAC Inc 2.84B 35.58 1.84 0.00 0.00
COCO NASDAQ The Vita Coco Co Inc 2.02B 35.62 2.92 35.76 0.00
FRME NASDAQ First Merchants Corp 2.08B 35.64 -0.76 11.09 0.04
BWFG NASDAQ Bankwell Financial Group Inc 0.28B 35.73 0.37 21.91 0.02
VIRT NASDAQ Virtu Financial Inc 3.07B 35.78 9.02 12.18 0.02
PIO NASDAQ Invesco Global Water ETF 0.33B 35.79 -0.75 0.00 1.63
VITL NASDAQ Vital Farms Inc 1.59B 35.80 4.53 32.13 0.00
UNB NASDAQ Union Bankshares Inc 0.16B 35.81 0.03 16.49 0.05
SPFI NASDAQ South Plains Financial Inc 0.58B 35.81 0.06 12.00 0.02
PECO NASDAQ Phillips Edison & Co Inc 4.49B 35.82 -1.57 62.41 0.03
FFIN NASDAQ First Financial Bankshares Inc 5.13B 35.87 0.03 22.14 0.02
SMPL NASDAQ The Simply Good Foods Co 3.65B 36.10 -1.32 25.07 0.00
SSBK NASDAQ Southern States Bancshares Inc 0.36B 36.12 -0.12 9.51 0.01
SNSR NASDAQ Global X Internet of Things ETF 0.16B 36.15 -0.61 0.00 0.00
BRZE NASDAQ Braze Inc 3.82B 36.38 -0.96 107.53 0.00
BKR NASDAQ Baker Hughes Co 36.06B 36.40 -0.96 12.94 0.02
STBA NASDAQ S&T Bancorp Inc 1.40B 36.44 -1.97 11.03 0.04
FYBR NASDAQ Frontier Communications Parent Inc 9.14B 36.53 -0.17 231.67 0.00
PSCE NASDAQ Invesco S&P SmallCap Energy ETF 0.13B 36.63 2.64 0.00 0.03
SRPT NASDAQ Sarepta Therapeutics Inc 3.60B 36.66 0.62 24.81 0.00
DOOO NASDAQ BRP Inc. - Common Subordinate Voting Shares 2.68B 36.71 -1.06 62.30 0.02
BSVN NASDAQ Bank7 Corp 0.35B 36.73 -0.03 8.37 0.02
VABK NASDAQ Virginia National Bankshares Corp 0.20B 36.74 -0.18 11.53 0.04
FSUN NASDAQ Firstsun Capital Bancorp 1.03B 36.83 0.00 12.05 0.00
VLGEA NASDAQ Village Super Market Inc 0.54B 36.84 1.72 10.11 0.03
KEQU NASDAQ Kewaunee Scientific Corp 0.11B 36.90 -1.60 6.21 0.00
DKNG NASDAQ DraftKings Inc 18.32B 36.91 0.81 25.84 0.00
PRFZ NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.53B 37.06 0.66 0.00 0.78
HTHT NASDAQ Huazhu Group Ltd 11.39B 37.11 -1.26 27.87 0.04
TCBK NASDAQ TriCo Bancshares 1.22B 37.12 1.07 11.97 0.03
MNPR NASDAQ Monopar Therapeutics Inc 0.23B 37.16 -6.05 0.00 0.00
FCVT NASDAQ First Trust SSI Strategic Convertible Securities ETF 0.24B 37.23 0.68 0.00 4.35
XPEL NASDAQ XPEL Inc 1.03B 37.34 -1.14 21.80 0.00
CELH NASDAQ Celsius Holdings Inc 9.67B 37.50 -4.80 113.64 0.00
OPOF NASDAQ Old Point Financial Corp 0.19B 37.56 1.52 20.67 0.01
PRAX NASDAQ Praxis Precision Medicines Inc 0.77B 37.64 1.19 0.00 0.00
LKQ NASDAQ LKQ Corp 9.72B 37.65 1.19 15.46 0.03
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 0.00 0.00
ANDE NASDAQ Andersons Inc 1.29B 37.81 1.29 11.27 0.02
OVBC NASDAQ Ohio Valley Banc Corporation 0.18B 37.90 0.99 13.31 0.03
RDVT NASDAQ Red Violet Inc 0.53B 37.93 1.18 80.52 0.00
RARE NASDAQ Ultragenyx Pharmaceutical Inc 3.60B 38.07 0.24 0.00 0.00
CCBG NASDAQ Capital City Bank Group Inc 0.65B 38.16 -0.58 11.53 0.02
BBIO NASDAQ BridgeBio Pharma Inc 7.26B 38.21 -0.41 0.00 0.00
BWIN NASDAQ The Baldwin Insurance Group Inc 2.71B 38.30 -0.52 21.60 0.00
VERX NASDAQ Vertex Inc 6.13B 38.68 0.43 406.65 0.00
HSII NASDAQ Heidrick & Struggles International Inc 0.80B 38.72 -0.13 119.89 0.01
ESEA NASDAQ Euroseas Ltd 0.27B 38.75 3.37 2.41 0.06
BRKR NASDAQ Bruker Corp 5.93B 39.12 -2.84 72.69 0.01
WAY NASDAQ Waystar Holding Corp 6.79B 39.25 -0.64 315.06 0.00
DIOD NASDAQ Diodes Inc 1.82B 39.29 14.05 86.80 0.00
FITB NASDAQ Fifth Third Bancorp 26.28B 39.37 -0.16 12.54 0.04
AKRO NASDAQ Akero Therapeutics Inc 3.14B 39.38 -1.46 9.12 0.00
FCBC NASDAQ First Community Bankshares Inc 0.72B 39.47 -0.06 14.43 0.03
GFS NASDAQ GLOBALFOUNDRIES Inc 21.93B 39.54 -1.23 25.51 0.00
GABC NASDAQ German American Bancorp Inc 1.49B 39.65 0.11 15.98 0.03
FRAF NASDAQ Franklin Financial Services Corp 0.18B 39.72 -0.27 14.87 0.03
APGE NASDAQ Apogee Therapeutics Inc 2.32B 39.74 0.41 0.00 0.00
EBTC NASDAQ Enterprise Bancorp Inc 0.50B 39.74 -1.74 12.37 0.02
CMPR NASDAQ Cimpress PLC 0.99B 39.79 -4.29 7.72 0.00
SIMO NASDAQ Silicon Motion Technology Corp 1.35B 39.84 -3.68 23.58 0.03
ON NASDAQ ON Semiconductor Corp 16.70B 39.96 9.13 30.44 0.00
TSEM NASDAQ Tower Semiconductor Ltd. - Ordinary Shares 4.48B 40.09 1.14 22.86 0.00
SMTC NASDAQ Semtech Corp 3.48B 40.14 -0.70 24.27 0.00
WDC NASDAQ Western Digital Corp 14.01B 40.17 6.56 17.37 0.00
PCH NASDAQ PotlatchDeltic Corp 3.16B 40.25 0.43 65.59 0.05
PSCH NASDAQ Invesco S&P SmallCap Health Care ETF 0.11B 40.28 1.29 0.00 0.02
FBNC NASDAQ First Bancorp 1.68B 40.49 -1.22 20.02 0.02
NWPX NASDAQ Northwest Pipe Co 0.40B 40.50 -0.37 12.28 0.00
ECPG NASDAQ Encore Capital Group Inc 0.95B 40.52 -0.86 17.20 0.00
APOG NASDAQ Apogee Enterprises Inc 0.88B 40.61 -1.32 10.58 0.02
FSBW NASDAQ FS Bancorp Inc 0.31B 40.70 0.95 9.44 0.03
RING NASDAQ iShares MSCI Global Gold Miners ETF 0.19B 40.86 0.87 0.00 2.52
VCEL NASDAQ Vericel Corp 2.06B 40.87 -0.88 850.80 0.00
BLBD NASDAQ Blue Bird Corp 1.29B 40.92 1.39 12.81 0.00
NYAX NASDAQ Nayax Ltd. - Ordinary Shares 1.51B 40.99 3.15 222.59 0.00
QFIN NASDAQ 360 Finance Inc 5.52B 41.03 1.21 7.68 0.03
DRS NASDAQ Leonardo DRS Inc 10.94B 41.11 0.33 47.73 0.00
CAC NASDAQ Camden National Corp 0.70B 41.21 -0.68 13.11 0.04
BIB NASDAQ ProShares Ultra Nasdaq Biotechnology 0.33B 41.24 -0.77 0.00 3.35
CASS NASDAQ Cass Information Systems Inc 0.55B 41.30 1.38 28.42 0.03
MRUS NASDAQ Merus NV 2.86B 41.36 -0.49 0.00 0.00
PSCT NASDAQ Invesco S&P SmallCap Information Technology ETF 0.33B 41.36 2.43 0.00 0.03
BATRK NASDAQ Atlanta Braves Holdings, Inc. - Series C Common Stock 2.59B 41.38 1.03 57.07 0.00
HYLS NASDAQ First Trust Tactical High Yield ETF 0.87B 41.42 0.00 0.00 5.77
FDBC NASDAQ Fidelity D & D Bancorp Inc 0.24B 41.43 0.15 11.19 0.04
RICK NASDAQ RCI Hospitality Holdings Inc 0.37B 41.50 -1.59 49.03 0.01
GLNG NASDAQ Golar LNG Ltd 4.34B 41.50 1.08 81.88 0.03
VNOM NASDAQ Viper Energy Inc 5.44B 41.52 2.96 10.45 0.06
ODD NASDAQ ODDITY Tech Ltd 2.32B 41.58 -0.17 36.81 0.00
BBSI NASDAQ Barrett Business Services Inc 1.07B 41.59 -0.29 21.85 0.01
PXI NASDAQ Invesco Dorsey Wright Energy Momentum ETF 0.12B 41.90 -1.23 0.00 0.97
RVMD NASDAQ Revolution Medicines Inc 7.81B 41.91 11.29 0.00 0.00
IGOV NASDAQ iShares International Treasury Bond ETF 0.69B 41.92 0.00 0.00 4.70
FLEX NASDAQ Flex Ltd 16.06B 41.93 0.20 19.79 0.00
FARO NASDAQ Faro Technologies Inc 0.81B 42.17 0.02 491.35 0.00
ENZL NASDAQ iShares MSCI New Zealand ETF 0.14B 42.29 -2.45 0.00 3.02
RRR NASDAQ Red Rock Resorts Inc 2.55B 42.39 -2.77 17.87 0.02
ASTE NASDAQ Astec Industries Inc 0.97B 42.47 2.00 63.20 0.01
PIZ NASDAQ Invesco Dorsey Wright Developed Markets Momentum ETF 0.28B 42.70 1.43 0.00 2.38
PLBC NASDAQ Plumas Bancorp 0.25B 42.83 -2.86 9.01 0.03
CART NASDAQ Maplebear Inc 11.20B 42.94 -6.11 30.22 0.00
CRDO NASDAQ Credo Technology Group Holding Ltd 7.31B 43.04 -1.47 2,065.33 0.00
EXC NASDAQ Exelon Corp 43.65B 43.24 2.35 16.50 0.04
GH NASDAQ Guardant Health Inc 5.37B 43.31 5.28 0.00 0.00
BATRA NASDAQ Atlanta Braves Holdings Inc 2.72B 43.45 -1.32 58.30 0.00
MRX NASDAQ Marex Group PLC 3.17B 43.61 -2.42 13.73 0.01
DGRS NASDAQ WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.15B 43.71 0.72 0.00 1.92
LIVN NASDAQ LivaNova PLC 2.40B 43.97 -0.97 22.08 0.00
ACNB NASDAQ ACNB Corp 0.46B 44.11 -0.15 15.23 0.03
VICR NASDAQ Vicor Corp 2.00B 44.18 -0.88 81.42 0.00
PTGX NASDAQ Protagonist Therapeutics Inc 2.74B 44.27 -2.21 59.76 0.00
VEON NASDAQ VEON Ltd. - American Depositary Shares 3.13B 44.32 4.39 9.81 0.00
CATY NASDAQ Cathay General Bancorp 3.11B 44.32 -1.91 11.17 0.03
MIRM NASDAQ Mirum Pharmaceuticals Inc 2.20B 44.39 -1.95 0.00 0.00
NBTB NASDAQ NBT Bancorp Inc 2.33B 44.42 -0.07 14.45 0.03
FIZZ NASDAQ National Beverage Corp 4.16B 44.43 2.99 22.62 0.00
USAP NASDAQ Universal Stainless & Alloy Products Inc 0.41B 44.45 -0.18 0.00 0.00
WABC NASDAQ Westamerica Bancorp 1.17B 44.72 -0.21 9.94 0.04
WFRD NASDAQ Weatherford International PLC 3.25B 44.73 4.98 7.58 0.02
ENPH NASDAQ Enphase Energy Inc 5.87B 44.77 -6.16 44.75 0.00
FOX NASDAQ Fox Corporation - Class B Common Stock 20.15B 44.82 -2.63 12.79 0.01
UNTY NASDAQ Unity Bancorp Inc 0.45B 45.11 -0.95 10.66 0.01
LINE NASDAQ Lineage Inc 10.35B 45.28 -4.11 526.32 0.03
NYX NASDAQ Nyiax Inc 0.71B 45.29 0.00 0.00 0.00
ASO NASDAQ Academy Sports and Outdoors Inc 3.03B 45.62 0.29 7.88 0.01
CHMG NASDAQ Chemung Financial Corp 0.22B 45.78 -0.94 10.15 0.03
WLDN NASDAQ Willdan Group Inc 0.66B 45.82 -0.37 29.87 0.00
VMBS NASDAQ Vanguard Mortgage-Backed Securities ETF 0.37B 45.94 0.24 0.00 1.13
VRNS NASDAQ Varonis Systems Inc 5.14B 45.96 0.52 270.27 0.00
FTSL NASDAQ First Trust Senior Loan Fund 0.49B 45.98 -0.03 0.00 3.06
MBWM NASDAQ Mercantile Bank Corp 0.75B 46.03 -0.63 9.56 0.03
IUSB NASDAQ iShares Core Total USD Bond Market ETF 1.10B 46.05 -0.13 0.00 1.28
TRUP NASDAQ Trupanion Inc 1.97B 46.06 -1.52 1,447.59 0.00
CG NASDAQ The Carlyle Group Inc 16.64B 46.09 1.03 16.29 0.03
EXLS NASDAQ ExlService Holdings Inc 7.51B 46.16 1.14 35.07 0.00
FEP NASDAQ First Trust Europe AlphaDEX Fund 0.78B 46.21 1.21 0.00 2.07
SWTX NASDAQ SpringWorks Therapeutics Inc 3.48B 46.21 -0.08 18.67 0.00
PFM NASDAQ Invesco Dividend Achievers ETF 0.51B 46.32 0.00 0.00 2.08
PTCT NASDAQ PTC Therapeutics Inc 3.68B 46.39 0.83 7.21 0.00
TARS NASDAQ Tarsus Pharmaceuticals Inc 1.95B 46.43 5.24 0.00 0.00
HOOD NASDAQ Robinhood Markets Inc 41.14B 46.62 -5.07 36.73 0.00
MRCY NASDAQ Mercury Systems Inc 2.79B 46.64 1.09 52.36 0.00
GTLB NASDAQ GitLab Inc 7.70B 46.67 -1.02 68.03 0.00
AMSF NASDAQ AMERISAFE Inc 0.89B 46.74 -1.38 19.44 0.03
OZK NASDAQ Bank OZK 5.27B 46.76 0.57 7.63 0.04
ETSY NASDAQ Etsy Inc 4.88B 46.77 -1.73 34.08 0.00
CAKE NASDAQ Cheesecake Factory Inc 2.32B 46.81 -0.45 17.10 0.02
YY NASDAQ JOYY Inc 2.44B 46.84 0.11 0.00 0.00
IRON NASDAQ Disc Medicine Inc 1.63B 47.09 2.98 0.00 0.00
PPC NASDAQ Pilgrims Pride Corp 11.21B 47.28 3.48 9.60 0.00
UPST NASDAQ Upstart Holdings Inc 4.51B 47.37 -1.48 29.15 0.00
GLPI NASDAQ Gaming and Leisure Properties Inc 13.06B 47.51 -0.21 16.79 0.06
IPKW NASDAQ Invesco International BuyBack Achievers ETF 0.19B 47.62 0.94 0.00 23.20
BSY NASDAQ Bentley Systems Inc 14.48B 47.74 -0.85 61.67 0.01
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
FCAP NASDAQ First Capital Inc 0.16B 47.79 0.66 13.16 0.02
FBIZ NASDAQ First Business Financial Services Inc 0.40B 47.85 -1.34 9.06 0.02
ISTB NASDAQ iShares Core 1-5 Year USD Bond ETF 2.17B 48.22 0.23 0.00 1.38
RYAAY NASDAQ Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares 25.63B 48.25 0.82 16.62 0.02
FOXA NASDAQ Fox Corp 21.71B 48.28 -2.72 13.81 0.01
PSCF NASDAQ Invesco S&P SmallCap Financials ETF 0.22B 48.53 0.10 0.00 1.05
ZION NASDAQ Zions Bancorp NA 6.68B 48.63 -0.92 9.50 0.04
TPG NASDAQ TPG Inc 6.03B 48.76 5.41 24.15 0.03
LMBS NASDAQ First Trust Low Duration Opportunities ETF 0.12B 48.94 -0.07 0.00 1.86
PNQI NASDAQ Invesco Nasdaq Internet ETF 0.16B 48.98 -0.86 0.00 0.00
LSCC NASDAQ Lattice Semiconductor Corp 6.75B 49.09 11.83 136.38 0.00
MCHP NASDAQ Microchip Technology Inc 26.43B 49.14 2.21 43.86 0.03
ACIW NASDAQ ACI Worldwide Inc 5.16B 49.21 0.11 19.42 0.00
CTBI NASDAQ Community Trust Bancorp Inc 0.89B 49.31 0.72 11.00 0.04
THFF NASDAQ First Financial Corp 0.59B 49.40 -1.32 11.47 0.04
CRMT NASDAQ America's Car-Mart Inc 0.41B 49.61 6.21 50.51 0.00
TBBK NASDAQ The Bancorp Inc 2.32B 49.69 2.71 12.30 0.00
SNY NASDAQ Sanofi - American Depositary Shares 121.59B 49.96 -2.16 18.77 0.04
SLQD NASDAQ iShares 0-5 Year Investment Grade Corporate Bond ETF 1.38B 50.20 0.01 0.00 1.49
KARO NASDAQ Karooooo Ltd 1.55B 50.25 11.92 33.18 0.02
SFBC NASDAQ Sound Financial Bancorp Inc 0.12B 50.39 1.41 25.90 0.02
IPGP NASDAQ IPG Photonics Corp 2.15B 50.45 -5.53 84.03 0.00
PFX NASDAQ PhenixFIN Corp 0.10B 50.47 -1.05 9.78 0.00
PFIS NASDAQ Peoples Financial Services Corp 0.50B 50.51 -0.08 25.73 0.04
QABA NASDAQ First Trust NASDAQ ABA Community Bank Index Fund 0.29B 50.56 -1.25 0.00 1.67
STRT NASDAQ Strattec Security Corp 0.20B 50.56 0.14 10.18 0.00
USIG NASDAQ iShares Broad USD Investment Grade Corporate Bond ETF 0.71B 50.89 -0.20 0.00 2.51
FER NASDAQ Ferrovial SE - Ordinary Shares 36.54B 51.00 5.12 10.27 0.02
RUSHA NASDAQ Rush Enterprises Inc 3.97B 51.04 -1.41 14.56 0.01
HBCP NASDAQ Home Bancorp Inc 0.40B 51.24 -0.45 10.68 0.02
CSF NASDAQ VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.14B 51.26 2.22 0.00 1.02
TSCO NASDAQ Tractor Supply Co 27.34B 51.57 -2.54 26.32 0.02
TECH NASDAQ Bio-Techne Corp 8.09B 51.61 -4.25 59.37 0.01
MAGS NASDAQ Roundhill Magnificent Seven ETF 0.87B 51.80 2.23 37.07 0.00
AVT NASDAQ Avnet Inc 4.35B 51.87 -0.96 14.31 0.03
KBWR NASDAQ Invesco KBW Regional Banking ETF 0.15B 51.91 7.15 0.00 2.31
HALO NASDAQ Halozyme Therapeutics Inc 6.41B 52.02 6.28 14.17 0.00
IGIB NASDAQ iShares 5-10 Year Investment Grade Corporate Bond ETF 7.16B 52.14 -0.11 0.00 2.37
WSFS NASDAQ WSFS Financial Corp 2.96B 52.15 1.82 12.41 0.01
PFI NASDAQ Invesco Dorsey Wright Financial Momentum ETF 0.11B 52.17 -0.69 0.00 0.95
IGSB NASDAQ iShares 1-5 Year Investment Grade Corporate Bond ETF 11.63B 52.49 -0.02 0.00 1.67
AFRM NASDAQ Affirm Holdings Inc 16.96B 52.57 1.59 56.50 0.00
URBN NASDAQ Urban Outfitters Inc 4.90B 52.83 0.10 14.42 0.00
ROCK NASDAQ Gibraltar Industries Inc 1.56B 52.95 0.23 14.18 0.00
TREE NASDAQ LendingTree Inc 0.72B 53.02 1.75 11.11 0.00
INDY NASDAQ iShares India 50 ETF 1.12B 53.12 -0.47 0.00 14.45
CHEF NASDAQ The Chefs' Warehouse Inc 2.17B 53.28 0.38 42.97 0.00
KBWB NASDAQ Invesco KBW Bank ETF 0.92B 53.50 -0.97 0.00 2.86
UTMD NASDAQ Utah Medical Products Inc 0.17B 53.60 -1.46 14.37 0.02
TTD NASDAQ The Trade Desk Inc 26.36B 53.63 -1.91 93.07 0.00
CBRL NASDAQ Cracker Barrel Old Country Store Inc 1.20B 53.81 4.13 34.71 0.02
IRMD NASDAQ iRadimed Corp 0.69B 53.91 0.10 34.38 0.01
INTA NASDAQ Intapp Inc 4.38B 54.10 -0.52 54.95 0.00
SRCE NASDAQ 1st Source Corp 1.34B 54.55 1.00 10.97 0.02
EFSC NASDAQ Enterprise Financial Services Corp 2.02B 54.65 0.17 10.72 0.02
CCOI NASDAQ Cogent Communications Holdings Inc 2.70B 54.65 -0.07 76.70 0.08
SMBC NASDAQ Southern Missouri Bancorp Inc 0.62B 54.68 -0.87 11.04 0.02
MCHI NASDAQ iShares MSCI China ETF 2.55B 54.70 -0.66 0.00 1.52
PLUS NASDAQ ePlus Inc 1.46B 54.77 -2.93 16.91 0.00
BL NASDAQ BlackLine Inc 3.46B 54.83 -0.32 39.76 0.00
EXAS NASDAQ Exact Sciences Corp 10.35B 54.88 2.24 0.00 0.00
FTDR NASDAQ Frontdoor Inc 4.07B 55.28 -0.04 18.01 0.00
STEP NASDAQ StepStone Group Inc 4.20B 55.34 3.31 26.88 0.02
RRBI NASDAQ Red River Bancshares Inc 0.38B 55.51 -1.79 10.50 0.01
NWE NASDAQ NorthWestern Energy Group Inc 3.41B 55.61 0.31 14.72 0.05
PRCT NASDAQ PROCEPT BioRobotics Corp 3.08B 55.62 5.25 0.00 0.00
POWI NASDAQ Power Integrations Inc 3.13B 55.65 -5.70 82.16 0.02
CNXC NASDAQ Concentrix Corp 3.56B 55.66 4.36 14.05 0.02
RMBS NASDAQ Rambus Inc 5.99B 55.81 -0.96 29.22 0.00
IGF NASDAQ iShares Global Infrastructure ETF 2.92B 55.90 -1.28 0.00 2.02
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.84B 56.23 -0.04 14.64 0.04
LKFN NASDAQ Lakeland Financial Corp 1.44B 56.25 1.05 17.51 0.03
ALGT NASDAQ Allegiant Travel Co 1.03B 56.33 -3.45 14.12 0.01
LGIH NASDAQ LGI Homes Inc 1.33B 56.71 -9.31 7.26 0.00
HOLX NASDAQ Hologic Inc 12.76B 57.28 -1.59 23.71 0.00
FV NASDAQ First Trust Dorsey Wright Focus 5 ETF 4.88B 57.38 -0.33 0.00 0.16
HWC NASDAQ Hancock Whitney Corp 4.94B 57.40 -0.32 10.50 0.03
RUSHB NASDAQ Rush Enterprises, Inc. - Class B Common Stock 4.47B 57.47 -0.64 15.70 0.01
IEUS NASDAQ iShares MSCI Europe Small-Cap ETF 0.22B 57.48 -0.82 0.00 2.67
ATLC NASDAQ Atlanticus Holdings Corp 0.87B 57.72 0.57 9.75 0.00
VCTR NASDAQ Victory Capital Holdings Inc 3.88B 57.72 -0.33 14.31 0.03
GSBC NASDAQ Great Southern Bancorp Inc 0.67B 58.24 -1.06 10.37 0.03
LIF NASDAQ Life360 Inc 4.46B 58.27 -2.27 464.38 0.00
KRUS NASDAQ Kura Sushi USA Inc 0.70B 58.29 -2.33 429.66 0.00
VGSH NASDAQ Vanguard Short-Term Treasury ETF 0.33B 58.49 -0.19 0.00 0.29
ACLX NASDAQ Arcellx Inc 3.22B 58.51 -0.46 0.00 0.00
ACWX NASDAQ iShares MSCI ACWI ex U.S. ETF 4.02B 58.52 -0.09 0.00 2.95
ALRM NASDAQ Alarm.com Holdings Inc 2.92B 58.62 -0.56 24.87 0.00
FDT NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund 1.09B 58.63 -0.08 0.00 7.37
MRVL NASDAQ Marvell Technology Inc 50.71B 58.70 -0.38 22.73 0.00
RDNT NASDAQ RadNet Inc 4.41B 58.75 -2.64 560.10 0.00
SKWD NASDAQ Skyward Specialty Insurance Group Inc 2.38B 58.86 1.02 21.34 0.00
VGIT NASDAQ Vanguard Intermediate-Term Treasury ETF 0.11B 58.92 0.06 0.00 1.11
BMRN NASDAQ Biomarin Pharmaceutical Inc 11.32B 59.01 -0.44 22.00 0.00
PRGS NASDAQ Progress Software Corp 2.55B 59.22 -1.12 49.52 0.01
PTF NASDAQ Invesco Dorsey Wright Technology Momentum ETF 0.13B 59.40 0.99 0.00 0.00
TRMB NASDAQ Trimble Inc 14.19B 59.47 7.90 11.69 0.00
CZFS NASDAQ Citizens Financial Services Inc 0.28B 59.49 2.68 10.55 0.03
FTSM NASDAQ First Trust Enhanced Short Maturity ETF 0.35B 59.83 -0.07 0.00 0.28
RYTM NASDAQ Rhythm Pharmaceuticals Inc 3.81B 59.94 -3.47 0.00 0.00
LNT NASDAQ Alliant Energy Corp 15.52B 60.42 -1.92 21.78 0.03
TFIN NASDAQ Triumph Financial Inc 1.44B 60.68 -2.82 166.70 0.00
INCY NASDAQ Incyte Corp 11.78B 60.87 0.03 319.05 0.00
RDVY NASDAQ First Trust Rising Dividend Achievers ETF 1.25B 60.93 0.47 0.00 1.02
NXT NASDAQ NEXTracker Inc 8.76B 60.98 10.80 16.81 0.00
BLTE NASDAQ Belite Bio, Inc - American Depositary Shares 1.99B 61.01 -1.59 0.00 0.00
CBSH NASDAQ Commerce Bancshares Inc 8.14B 61.03 0.78 16.27 0.02
BHF NASDAQ Brighthouse Financial Inc 3.51B 61.15 0.26 7.82 0.00
BLKB NASDAQ Blackbaud Inc 2.98B 61.40 0.51 14.99 0.00
XT NASDAQ iShares Exponential Technologies ETF 2.41B 61.44 0.04 0.00 0.85
PHO NASDAQ Invesco Water Resources ETF 1.89B 61.63 1.25 0.00 0.21
AMWD NASDAQ American Woodmark Corp 0.91B 61.67 1.02 9.42 0.00
NTNX NASDAQ Nutanix Inc 16.50B 61.87 -1.56 43.48 0.00
IMKTA NASDAQ Ingles Markets Inc 1.18B 61.98 -1.34 18.95 0.01
MSEX NASDAQ Middlesex Water Co 1.11B 62.14 0.83 24.53 0.02
TEM NASDAQ Tempus AI Inc 10.84B 62.60 -3.37 0.00 0.00
MNST NASDAQ Monster Beverage Corp 61.16B 62.71 -0.24 41.38 0.00
ACLS NASDAQ Axcelis Technologies Inc 2.02B 62.75 -0.18 11.36 0.00
CPRT NASDAQ Copart Inc 60.69B 62.82 1.07 42.57 0.00
JBSS NASDAQ John B Sanfilippo & Son Inc 0.74B 63.18 -0.95 13.39 0.01
RBCAA NASDAQ Republic Bancorp Inc 1.24B 63.26 4.14 12.15 0.02
CDC NASDAQ VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.06B 63.49 0.43 0.00 7.53
CATH NASDAQ Global X S&P 500 Catholic Values ETF 0.29B 63.67 0.13 0.00 0.00
WGS NASDAQ GeneDx Holdings Corp 1.82B 63.69 7.14 0.00 0.00
CSCO NASDAQ Cisco Systems Inc 254.29B 63.92 0.48 26.09 0.03
GGAL NASDAQ Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying 10.28B 64.03 3.25 6.65 0.04
ONEQ NASDAQ Fidelity Nasdaq Composite Index ETF 0.10B 64.21 -3.04 0.00 0.71
AMBA NASDAQ Ambarella Inc 2.02B 64.27 1.50 0.00 0.00
EEMA NASDAQ iShares MSCI Emerging Markets Asia ETF 0.19B 64.59 -1.59 0.00 4.09
CAMT NASDAQ Camtek Ltd 2.96B 65.00 -1.44 25.02 0.00
INDB NASDAQ Independent Bank Corp 2.77B 65.01 -0.31 14.56 0.04
SCZ NASDAQ iShares MSCI EAFE Small-Cap ETF 9.83B 65.15 -0.11 0.00 3.84
JNVR NASDAQ Janover Inc 0.10B 65.17 25.55 0.00 0.00
IBOC NASDAQ International Bancshares Corp 4.05B 65.21 -0.69 9.94 0.02
BANR NASDAQ Banner Corp 2.26B 65.32 0.99 12.72 0.03
TCOM NASDAQ Trip.com Group Limited - American Depositary Shares 42.82B 65.51 -1.32 19.52 0.00
CSGS NASDAQ CSG Systems International Inc 1.90B 65.52 0.80 22.17 0.02
INSM NASDAQ Insmed Inc 11.95B 65.61 -0.16 0.00 0.00
EBAY NASDAQ eBay Inc 30.25B 65.63 -0.96 17.41 0.02
BELFB NASDAQ Bel Fuse Inc 0.83B 65.87 -3.54 23.09 0.00
ZG NASDAQ Zillow Group Inc 15.97B 66.14 0.25 39.84 0.00
HTLF NASDAQ Heartland Financial USA Inc 2.84B 66.23 -0.38 0.00 0.00
HAS NASDAQ Hasbro Inc 9.31B 66.47 1.94 22.50 0.04
GRVY NASDAQ GRAVITY Co Ltd 0.41B 66.62 3.02 7.41 0.00
LRCX NASDAQ Lam Research Corp 85.36B 66.73 5.12 23.35 0.01
EVRG NASDAQ Evergy Inc 15.40B 66.93 1.88 17.66 0.04
ARCB NASDAQ ArcBest Corp 1.54B 66.93 -1.27 8.84 0.01
PDEX NASDAQ Pro-Dex Inc 0.22B 67.30 2.47 15.66 0.00
CFFI NASDAQ C&F Financial Corp 0.22B 67.43 5.68 10.15 0.03
GEHC NASDAQ GE HealthCare Technologies Inc 30.99B 67.67 -3.79 15.36 0.00
MDLZ NASDAQ Mondelez International Inc 87.68B 67.72 -0.61 24.43 0.03
AZN NASDAQ AstraZeneca PLC - American Depositary Shares 210.39B 67.86 2.47 28.04 0.02
SYBT NASDAQ Stock Yards Bancorp Inc 2.01B 68.04 6.69 18.48 0.02
QCRH NASDAQ QCR Holdings Inc 1.15B 68.07 5.32 10.66 0.00
COLM NASDAQ Columbia Sportswear Co 3.76B 68.63 -1.38 17.01 0.02
TQQQ NASDAQ ProShares UltraPro QQQ 5.10B 69.14 4.59 0.00 0.00
XEL NASDAQ Xcel Energy Inc 40.13B 69.58 0.85 21.24 0.03
UAL NASDAQ United Airlines Holdings Inc 22.73B 69.59 1.12 7.15 0.00
AIRR NASDAQ First Trust RBA American Industrial Renaissance ETF 0.38B 69.65 -0.46 0.00 0.02
Z NASDAQ Zillow Group, Inc. - Class C Capital Stock 16.86B 69.81 2.26 40.32 0.00
VRNA NASDAQ Verona Pharma plc - American Depositary Shares 5.97B 70.07 -3.02 0.00 0.00
CNXN NASDAQ PC Connection Inc 1.78B 70.10 -0.35 20.95 0.01
NVEC NASDAQ NVE Corp 0.34B 70.33 0.03 22.61 0.06
CFO NASDAQ VictoryShares US 500 Enhanced Volatility Wtd ETF 1.41B 70.39 -0.55 0.00 1.32
HSIC NASDAQ Henry Schein Inc 8.89B 71.09 0.88 22.38 0.00
LLYVA NASDAQ Liberty Live Group 6.53B 71.14 0.16 285.65 0.00
ROKU NASDAQ Roku Inc 10.47B 71.40 3.81 183.36 0.00
IXUS NASDAQ iShares Core MSCI Total International Stock ETF 14.53B 71.88 0.34 0.00 3.61
BELFA NASDAQ Bel Fuse Inc. - Class A Common Stock 0.91B 72.00 1.21 20.72 0.00
PYPL NASDAQ PayPal Holdings Inc 70.33B 72.32 0.20 16.25 0.00
KALU NASDAQ Kaiser Aluminum Corp 1.18B 72.75 0.25 23.77 0.04
ANIP NASDAQ ANI Pharmaceuticals Inc 1.58B 72.95 3.20 9.69 0.00
REG NASDAQ Regency Centers Corp 13.25B 73.00 -1.42 35.09 0.04
VCLT NASDAQ Vanguard Long-Term Corporate Bond ETF 0.54B 73.30 0.84 0.00 2.94
AAXJ NASDAQ iShares MSCI All Country Asia ex Japan ETF 3.76B 73.44 0.29 0.00 3.75
PFG NASDAQ Principal Financial Group Inc 16.61B 74.07 -0.11 17.41 0.04
FYC NASDAQ First Trust Small Cap Growth AlphaDEX Fund 0.56B 74.13 0.60 0.00 0.16
TDIV NASDAQ First Trust NASDAQ Technology Dividend Index Fund 1.70B 74.50 1.36 0.00 1.52
SSNC NASDAQ SS&C Technologies Holdings Inc 18.48B 74.91 2.09 24.86 0.01
WOOD NASDAQ iShares Global Timber & Forestry ETF 0.39B 74.99 0.00 0.00 0.62
SLNO NASDAQ Soleno Therapeutics Inc 3.78B 75.02 0.22 0.00 0.00
FSZ NASDAQ First Trust Switzerland AlphaDEX Fund 0.24B 75.04 1.01 0.00 1.25
CORT NASDAQ Corcept Therapeutics Inc 7.96B 75.08 2.35 65.06 0.00
NUVL NASDAQ Nuvalent Inc 5.41B 75.29 -0.78 0.00 0.00
TCBI NASDAQ Texas Capital Bancshares Inc 3.15B 75.35 -0.35 43.45 0.00
AIA NASDAQ iShares Asia 50 ETF 0.94B 76.29 -1.02 0.00 1.88
DOCU NASDAQ DocuSign Inc 15.47B 76.39 -1.42 17.66 0.00
EXPO NASDAQ Exponent Inc 3.90B 76.78 -1.34 39.20 0.01
CSGP NASDAQ CoStar Group Inc 32.45B 76.91 -0.11 274.68 0.00
LLYVK NASDAQ Liberty Media Corporation - Series C Liberty Live Common Stock 7.11B 77.39 -1.75 288.13 0.00
FTA NASDAQ First Trust Large Cap Value AlphaDEX Fund 1.61B 77.41 -0.20 0.00 2.05
SAFT NASDAQ Safety Insurance Group Inc 1.15B 77.43 1.45 17.00 0.04
AKAM NASDAQ Akamai Technologies Inc 11.77B 77.49 -0.49 26.00 0.00
ZM NASDAQ Zoom Video Communications Inc 23.64B 77.54 -0.02 25.95 0.00
LITE NASDAQ Lumentum Holdings Inc 5.40B 77.87 -0.11 20.49 0.00
ENTG NASDAQ Entegris Inc 11.85B 78.24 -0.37 37.02 0.01
AGYS NASDAQ Agilysys Inc 2.20B 78.45 3.24 110.69 0.00
VCSH NASDAQ Vanguard Short-Term Corporate Bond ETF 6.65B 78.61 0.09 0.00 1.46
LNTH NASDAQ Lantheus Holdings Inc 5.45B 78.81 -0.18 22.29 0.00
QRVO NASDAQ Qorvo Inc 7.33B 78.82 -1.03 135.90 0.00
TRNS NASDAQ Transcat Inc 0.74B 79.29 -2.63 42.95 0.00
FAST NASDAQ Fastenal Co 45.48B 79.29 1.01 41.58 0.02
OTTR NASDAQ Otter Tail Corp 3.32B 79.31 -0.58 11.36 0.02
CASH NASDAQ Pathward Financial Inc 1.87B 79.37 -0.97 10.98 0.00
ESQ NASDAQ Esquire Financial Holdings Inc 0.67B 79.51 0.85 17.39 0.01
NARI NASDAQ Inari Medical Inc 4.68B 79.99 0.07 0.00 0.00
VBFC NASDAQ Village Bank and Trust Financial Corp 0.12B 80.10 0.03 0.00 0.00
PFBC NASDAQ Preferred Bank 1.00B 80.12 -1.09 9.01 0.03
VC NASDAQ Visteon Corp 2.19B 80.22 1.56 7.97 0.00
FNY NASDAQ First Trust Mid Cap Growth AlphaDEX Fund 0.41B 80.46 1.11 0.00 0.38
VCIT NASDAQ Vanguard Intermediate-Term Corporate Bond ETF 3.19B 80.50 0.22 0.00 2.16
TMDX NASDAQ TransMedics Group Inc 2.73B 80.58 5.52 85.99 0.00
CFA NASDAQ VictoryShares US 500 Volatility Wtd ETF 1.07B 80.59 1.03 0.00 3.48
FAB NASDAQ First Trust Multi Cap Value AlphaDEX Fund 0.13B 80.61 0.63 0.00 2.45
SENEB NASDAQ Seneca Foods Corp. - Class B Common Stock 0.56B 81.43 12.65 16.81 0.00
CTSH NASDAQ Cognizant Technology Solutions Corp 40.21B 81.57 0.16 17.17 0.02
COO NASDAQ The Cooper Companies Inc 16.31B 81.59 -1.61 39.57 0.00
DGRW NASDAQ WisdomTree U.S. Quality Dividend Growth Fund 4.29B 81.75 0.26 0.00 1.38
NDAQ NASDAQ Nasdaq Inc 47.06B 81.96 0.08 37.09 0.01
SHY NASDAQ iShares 1-3 Year Treasury Bond ETF 16.45B 82.38 0.14 0.00 0.25
DWAS NASDAQ Invesco Dorsey Wright SmallCap Momentum ETF 0.38B 82.71 0.16 0.00 0.32
MCRI NASDAQ Monarch Casino & Resort Inc 1.53B 82.78 0.61 20.86 0.01
FWONK NASDAQ Liberty Media Corporation - Series C Liberty Formula One Common Stock 20.65B 82.79 3.79 1,720.00 0.00
DOX NASDAQ Amdocs Ltd 9.33B 83.18 -0.12 19.16 0.02
SEIC NASDAQ SEI Investments Co 10.38B 83.37 -0.73 18.64 0.01
LMAT NASDAQ LeMaitre Vascular Inc 1.89B 83.50 0.27 43.63 0.01
ILMN NASDAQ Illumina Inc 13.24B 83.62 3.37 19.53 0.00
KSPI NASDAQ Joint Stock Company Kaspi.kz - American Depository Shares 15.94B 83.91 2.28 7.86 0.09
SANM NASDAQ Sanmina Corp 4.50B 84.16 -0.67 18.84 0.00
PPH NASDAQ VanEck Pharmaceutical ETF 0.40B 84.94 2.64 0.00 1.49
TER NASDAQ Teradyne Inc 13.63B 84.95 0.06 23.08 0.01
NBN NASDAQ Northeast Bank 0.73B 85.15 -0.31 9.53 0.00
TLT NASDAQ iShares 20+ Year Treasury Bond ETF 5.81B 85.43 -0.72 0.00 1.35
ALAB NASDAQ Astera Labs Inc 14.26B 86.47 7.72 68.92 0.00
DXCM NASDAQ DexCom Inc 33.93B 86.52 2.87 65.38 0.00
SIGI NASDAQ Selective Insurance Group Inc 5.26B 86.54 -2.74 24.20 0.02
DLTR NASDAQ Dollar Tree Inc 18.20B 86.61 0.12 17.93 0.00
SNEX NASDAQ StoneX Group Inc 4.24B 86.86 0.33 15.03 0.00
LNW NASDAQ Light & Wonder Inc 7.34B 87.02 1.03 22.16 0.00
CCB NASDAQ Coastal Financial Corp 1.31B 87.03 0.50 25.71 0.00
SBUX NASDAQ Starbucks Corp 98.93B 87.06 0.21 30.77 0.03
FELE NASDAQ Franklin Electric Co Inc 3.98B 87.19 -1.94 23.33 0.01
DXPE NASDAQ DXP Enterprises Inc 1.37B 87.49 0.72 18.70 0.00
LOGI NASDAQ Logitech International S.A. - Registered Shares 13.01B 87.59 0.73 20.94 0.02
ICFI NASDAQ ICF International Inc 1.62B 87.73 -0.85 14.99 0.01
PATK NASDAQ Patrick Industries Inc 2.93B 87.75 -0.89 21.09 0.02
PYZ NASDAQ Invesco Dorsey Wright Basic Materials Momentum ETF 0.13B 87.93 3.07 0.00 0.56
FORTY NASDAQ Formula Systems (1985) Ltd. - American Depositary Shares 1.35B 87.95 -1.80 20.01 0.02
FRPT NASDAQ Freshpet Inc 4.30B 88.14 0.71 291.73 0.00
FTCS NASDAQ First Trust Capital Strength ETF 0.15B 88.51 0.17 0.00 0.75
FWONA NASDAQ Liberty Formula One Group 22.09B 88.56 0.06 1,588.94 0.00
STRA NASDAQ Strategic Education Inc 2.14B 88.69 0.51 19.35 0.03
HEES NASDAQ H&E Equipment Services Inc 3.27B 89.18 -0.50 38.60 0.01
MGEE NASDAQ MGE Energy Inc 3.27B 89.41 -2.26 26.41 0.02
NTAP NASDAQ NetApp Inc 18.52B 89.75 2.16 18.80 0.02
FTAI NASDAQ FTAI Aviation Ltd 9.22B 89.95 3.51 510.00 0.01
BIDU NASDAQ Baidu Inc 30.93B 89.97 0.88 9.76 0.00
NRIM NASDAQ Northrim BanCorp Inc 0.50B 90.06 -0.75 12.07 0.03
EMB NASDAQ iShares J.P. Morgan USD Emerging Markets Bond ETF 12.73B 90.18 0.22 0.00 4.06
UMBF NASDAQ UMB Financial Corp 6.85B 90.25 -0.24 13.44 0.01
CCEP NASDAQ Coca-Cola Europacific Partners plc - Ordinary Shares 41.37B 90.25 1.49 25.80 0.02
SEZL NASDAQ Sezzle Inc 3.01B 90.45 -0.10 33.27 0.00
IOSP NASDAQ Innospec Inc 2.26B 90.45 -0.28 82.52 0.02
SENEA NASDAQ Seneca Foods Corp 0.62B 90.69 -0.49 16.36 0.00
CHRW NASDAQ C.H. Robinson Worldwide Inc 10.87B 91.56 1.43 23.89 0.02
MBB NASDAQ iShares MBS ETF 9.95B 91.95 -0.13 0.00 0.21
PCAR NASDAQ PACCAR Inc 48.32B 92.04 0.17 14.72 0.01
LBRDA NASDAQ Liberty Broadband Corp 13.22B 92.24 0.35 15.67 0.00
NATH NASDAQ Nathan's Famous Inc 0.38B 92.27 0.90 18.32 0.02
IUSV NASDAQ iShares Core S&P U.S. Value ETF 7.72B 92.85 -0.22 0.00 2.03
MKSI NASDAQ MKS Instruments Inc 6.25B 93.20 2.70 26.33 0.01
ACGL NASDAQ Arch Capital Group Ltd 35.00B 93.40 2.81 9.76 0.00
LBRDK NASDAQ Liberty Broadband Corporation - Class C Common Stock 13.39B 93.43 0.50 15.83 0.00
FYX NASDAQ First Trust Small Cap Core AlphaDEX Fund 0.91B 93.75 -0.66 0.00 0.76
NTRS NASDAQ Northern Trust Corp 18.30B 94.05 1.67 10.08 0.03
PSCD NASDAQ Invesco S&P SmallCap Consumer Discretionary ETF 0.12B 94.05 2.62 0.00 1.19
IEF NASDAQ iShares 7-10 Year Treasury Bond ETF 8.76B 94.15 -0.83 0.00 1.10
BNTX NASDAQ BioNTech SE 22.72B 94.50 -2.85 174.97 0.00
QQQE NASDAQ Direxion NASDAQ-100 Equal Weighted Index Shares 0.19B 94.51 0.14 0.00 0.60
CHRD NASDAQ Chord Energy Corp 5.48B 94.91 0.31 6.32 0.09
EWBC NASDAQ East West Bancorp Inc 13.10B 95.06 -0.47 11.34 0.02
AMED NASDAQ Amedisys Inc 3.13B 95.42 0.12 34.73 0.00
WYNN NASDAQ Wynn Resorts Ltd 10.04B 96.05 0.94 25.82 0.01
BPOP NASDAQ Popular Inc 6.63B 96.75 1.40 10.87 0.03
CHDN NASDAQ Churchill Downs Inc 6.56B 97.31 -0.75 17.31 0.00
BOKF NASDAQ BOK Financial Corp 6.26B 97.35 -0.83 11.22 0.02
CALM NASDAQ Cal-Maine Foods Inc 4.73B 97.53 0.54 4.80 0.07
PEGA NASDAQ Pegasystems Inc 8.35B 97.57 1.34 45.57 0.00
MMSI NASDAQ Merit Medical Systems Inc 5.77B 97.59 0.60 48.09 0.00
HQY NASDAQ HealthEquity Inc 8.46B 97.60 -0.65 89.54 0.00
PI NASDAQ Impinj Inc 2.84B 97.82 0.15 108.70 0.00
TROW NASDAQ T. Rowe Price Group Inc 21.60B 98.06 0.42 11.12 0.05
QQXT NASDAQ First Trust NASDAQ-100 Ex-Technology Sector Index Fund 0.15B 98.39 1.22 0.00 0.24
MU NASDAQ Micron Technology Inc 110.25B 98.65 0.67 23.60 0.00
OMAB NASDAQ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares 4.77B 98.80 3.34 18.49 0.05
AMD NASDAQ Advanced Micro Devices Inc 160.63B 99.07 1.77 83.75 0.00
BPMC NASDAQ Blueprint Medicines Corp 6.42B 99.41 11.08 16.35 0.00
AEP NASDAQ American Electric Power Co Inc 53.18B 99.56 -1.42 20.03 0.04
MYRG NASDAQ MYR Group Inc 1.58B 101.85 -3.44 75.90 0.00
MMYT NASDAQ MakeMyTrip Ltd 11.19B 101.89 -0.78 126.28 0.00
SKYW NASDAQ SkyWest Inc 4.13B 101.97 -0.69 11.65 0.00
ROAD NASDAQ Construction Partners Inc 5.72B 102.06 0.91 87.98 0.00
USLM NASDAQ United States Lime & Minerals Inc 2.93B 102.20 -1.16 25.00 0.00
PDP NASDAQ Invesco Dorsey Wright Momentum ETF 2.77B 102.37 2.00 0.00 0.05
GILD NASDAQ Gilead Sciences Inc 127.50B 102.50 2.16 22.30 0.03
PDD NASDAQ Pinduoduo Inc 147.20B 103.69 -0.45 11.24 0.00
EEFT NASDAQ Euronet Worldwide Inc 4.52B 104.63 0.48 16.43 0.00
AXSM NASDAQ Axsome Therapeutics Inc 5.16B 104.74 -0.89 0.00 0.00
FTNT NASDAQ Fortinet Inc 80.18B 104.75 0.16 43.11 0.00
NUTX NASDAQ Nutex Health Inc 0.58B 104.81 -11.97 14.27 0.00
AAON NASDAQ AAON Inc 8.53B 104.89 -1.00 55.68 0.00
STX NASDAQ Seagate Technology Holdings PLC 22.32B 105.19 -0.27 15.69 0.03
LGND NASDAQ Ligand Pharmaceuticals Inc 2.03B 105.31 0.74 17.67 0.00
FNX NASDAQ First Trust Mid Cap Core AlphaDEX Fund 1.39B 105.59 0.48 0.00 1.47
GSHD NASDAQ Goosehead Insurance Inc 2.65B 105.60 0.18 90.33 0.00
FUTU NASDAQ Futu Holdings Limited - American Depositary Shares 14.72B 105.76 -5.33 22.03 0.00
FEX NASDAQ First Trust Large Cap Core AlphaDEX Fund 2.30B 105.77 0.77 0.00 0.88
PSMT NASDAQ Pricesmart Inc 3.25B 105.80 1.09 22.71 0.01
CRUS NASDAQ Cirrus Logic Inc 4.94B 105.93 0.46 17.66 0.00
NTES NASDAQ NetEase Inc 67.35B 106.36 1.09 17.09 0.02
VSEC NASDAQ VSE Corp 2.20B 106.59 -1.43 56.89 0.00
NBIX NASDAQ Neurocrine Biosciences Inc 10.59B 106.98 -0.25 41.63 0.00
UFPI NASDAQ UFP Industries Inc 6.51B 107.09 6.07 16.67 0.01
MGRC NASDAQ McGrath RentCorp 2.64B 107.37 0.66 12.00 0.02
CLMB NASDAQ Climb Global Solutions Inc 0.50B 107.65 -0.32 25.29 0.01
NVDA NASDAQ NVIDIA Corp 2.66T 108.92 -0.10 46.11 0.00
FIVE NASDAQ Five Below Inc 6.00B 108.94 2.28 23.68 0.00
JAZZ NASDAQ Jazz Pharmaceuticals PLC 6.77B 109.78 0.74 14.92 0.00
SHV NASDAQ iShares Short Treasury Bond ETF 6.23B 110.46 0.03 0.00 1.69
ADUS NASDAQ Addus HomeCare Corp 2.04B 110.70 -1.42 25.45 0.00
PLXS NASDAQ Plexus Corp 3.01B 110.95 -1.66 25.87 0.00
PKW NASDAQ Invesco BuyBack Achievers ETF 2.51B 111.18 1.13 0.00 0.76
PNFP NASDAQ Pinnacle Financial Partners Inc 8.62B 111.20 -0.18 17.97 0.01
ALTR NASDAQ Altair Engineering Inc 2.84B 111.85 0.15 0.00 0.00
PSL NASDAQ Invesco Dorsey Wright Consumer Staples Momentum ETF 0.11B 112.61 0.09 0.00 1.37
CAR NASDAQ Avis Budget Group Inc 3.97B 112.72 3.56 5.45 0.00
ITRI NASDAQ Itron Inc 5.18B 113.55 -1.11 20.80 0.00
CRVL NASDAQ CorVel Corp 5.51B 113.67 -0.56 67.00 0.00
DSGX NASDAQ The Descartes Systems Group Inc. - Common Stock 9.74B 114.01 0.75 68.44 0.00
FRHC NASDAQ Freedom Holding Corp 6.92B 114.08 -0.82 33.63 0.00
HWKN NASDAQ Hawkins Inc 2.40B 115.27 4.35 31.22 0.01
LAMR NASDAQ Lamar Advertising Co 11.85B 115.74 -2.65 28.85 0.05
BFC NASDAQ Bank First Corp 1.15B 116.00 0.11 17.20 0.01
SKYY NASDAQ First Trust Cloud Computing ETF 3.20B 116.03 -0.33 0.00 0.15
KBWP NASDAQ Invesco KBW Property & Casualty Insurance ETF 0.19B 116.65 4.33 0.00 4.77
QQEW NASDAQ First Trust NASDAQ-100 Equal Weighted Index Fund 1.05B 116.70 1.64 0.00 0.13
WTFC NASDAQ Wintrust Financial Corp 7.83B 117.03 2.33 12.07 0.02
CWST NASDAQ Casella Waste Systems Inc 7.44B 117.27 0.94 527.05 0.00
BANF NASDAQ BancFirst Corp 3.92B 117.82 -1.25 19.69 0.01
OKTA NASDAQ Okta Inc 20.66B 118.03 0.82 2,107.33 0.00
AEIS NASDAQ Advanced Energy Industries Inc 4.45B 118.21 -0.60 59.08 0.00
IEI NASDAQ iShares 3-7 Year Treasury Bond ETF 7.34B 118.22 0.34 0.00 0.77
DDOG NASDAQ Datadog Inc 40.83B 118.22 0.92 247.79 0.00
OLLI NASDAQ Ollie's Bargain Outlet Holdings Inc 7.30B 118.86 4.39 37.38 0.00
CHCO NASDAQ City Holding Co 1.73B 119.14 2.07 15.31 0.03
COOP NASDAQ Mr. Cooper Group Inc 7.65B 119.63 3.80 14.41 0.00
CROX NASDAQ Crocs Inc 6.74B 120.26 1.19 7.08 0.00
IJT NASDAQ iShares S&P SmallCap 600 Growth ETF 4.23B 121.76 0.62 0.00 0.62
CIGI NASDAQ Colliers International Group Inc. - Subordinate Voting Shares 6.17B 121.85 2.39 43.18 0.00
DORM NASDAQ Dorman Products Inc 3.75B 122.99 7.00 18.74 0.00
PSCI NASDAQ Invesco S&P SmallCap Industrials ETF 0.20B 123.07 2.92 0.00 0.76
BIIB NASDAQ Biogen Inc 18.08B 123.37 -0.27 12.79 0.00
SAIC NASDAQ Science Applications International Corp 5.82B 123.41 1.23 17.17 0.01
MTSI NASDAQ MACOM Technology Solutions Holdings Inc 9.18B 123.46 0.76 35.46 0.00
FSLR NASDAQ First Solar Inc 13.24B 123.48 -10.03 14.01 0.00
DVY NASDAQ iShares Select Dividend ETF 21.66B 123.60 -1.80 0.00 2.78
ACWI NASDAQ iShares MSCI ACWI ETF 14.46B 124.43 0.32 0.00 1.93
IBB NASDAQ iShares Biotechnology ETF 12.07B 124.88 -1.35 0.00 0.11
MLAB NASDAQ Mesa Laboratories Inc 0.68B 125.54 4.37 643.74 0.01
RGEN NASDAQ Repligen Corp 7.09B 126.18 -0.02 76.34 0.00
ABNB NASDAQ Airbnb Inc 78.01B 126.39 2.66 34.67 0.00
LMB NASDAQ Limbach Holdings Inc 1.47B 126.60 1.16 45.77 0.00
SLAB NASDAQ Silicon Laboratories Inc 4.18B 128.25 0.40 285.71 0.00
NOVT NASDAQ Novanta Inc 4.62B 128.31 -0.74 66.29 0.00
JJSF NASDAQ J&J Snack Foods Corp 2.50B 128.35 -0.96 29.67 0.03
ITCI NASDAQ Intra-Cellular Therapies Inc 13.68B 128.45 -0.11 0.00 0.00
ESGU NASDAQ iShares ESG Aware MSCI USA ETF 0.21B 129.83 -0.34 0.00 1.16
IPAR NASDAQ Inter Parfums Inc 4.18B 130.04 1.46 24.79 0.02
ICLR NASDAQ Icon PLC 10.46B 131.63 0.75 14.24 0.00
PEP NASDAQ PepsiCo Inc 180.69B 131.79 -0.15 19.38 0.04
FTC NASDAQ First Trust Large Cap Growth AlphaDEX Fund 1.75B 131.91 0.19 0.00 0.13
FCFS NASDAQ FirstCash Holdings Inc 5.89B 132.68 0.56 20.50 0.01
JBHT NASDAQ JB Hunt Transport Services Inc 13.19B 132.95 1.59 26.54 0.01
ARM NASDAQ Arm Holdings plc - American Depositary Shares 140.66B 133.45 5.35 176.07 0.00
NSIT NASDAQ Insight Enterprises Inc 4.27B 133.76 0.36 26.89 0.00
WLFC NASDAQ Willis Lease Finance Corp 0.93B 134.82 0.52 9.49 0.01
ROOT NASDAQ Root Inc 2.09B 135.71 -3.89 41.12 0.00
QLYS NASDAQ Qualys Inc 4.94B 135.90 0.20 28.00 0.00
STLD NASDAQ Steel Dynamics Inc 20.20B 136.06 0.95 17.88 0.01
FANG NASDAQ Diamondback Energy Inc 39.92B 136.65 -0.85 8.67 0.04
ICUI NASDAQ ICU Medical Inc 3.38B 137.27 1.01 21.05 0.00
LSTR NASDAQ Landstar System Inc 4.83B 138.26 5.11 28.61 0.01
PLPC NASDAQ Preformed Line Products Co 0.69B 138.78 1.42 17.62 0.01
FAD NASDAQ First Trust Multi Cap Growth AlphaDEX Fund 0.33B 138.96 0.39 0.00 0.17
IRTC NASDAQ iRhythm Technologies Inc 3.39B 141.21 -0.41 0.00 0.00
TW NASDAQ Tradeweb Markets Inc 30.17B 141.41 -0.10 59.86 0.00
NTRA NASDAQ Natera Inc 19.36B 141.80 7.24 0.00 0.00
IUSG NASDAQ iShares Core S&P U.S. Growth ETF 10.63B 142.02 -0.31 0.00 0.62
ENSG NASDAQ Ensign Group Inc 8.20B 142.66 0.77 27.87 0.00
DHIL NASDAQ Diamond Hill Investment Group Inc 0.39B 143.58 0.38 9.65 0.04
PLMR NASDAQ Palomar Holdings Inc 3.90B 146.01 -1.29 32.17 0.00
WRLD NASDAQ World Acceptance Corp 0.79B 148.00 -1.02 9.10 0.00
CINF NASDAQ Cincinnati Financial Corp 23.22B 148.56 -0.96 16.44 0.02
HURN NASDAQ Huron Consulting Group Inc 2.57B 148.83 -0.65 23.00 0.00
PRN NASDAQ Invesco Dorsey Wright Industrials Momentum ETF 0.29B 148.91 -0.32 0.00 0.18
ROST NASDAQ Ross Stores Inc 49.10B 149.33 0.05 24.41 0.01
AMAT NASDAQ Applied Materials Inc 121.50B 149.55 -0.83 20.16 0.01
MIDD NASDAQ The Middleby Corp 8.01B 149.78 0.72 18.87 0.00
EA NASDAQ Electronic Arts Inc 37.74B 150.48 -0.70 35.41 0.01
BBH NASDAQ VanEck Biotech ETF 0.56B 151.02 0.56 0.00 0.21
SPSC NASDAQ SPS Commerce Inc 5.80B 152.67 0.53 69.76 0.00
OLED NASDAQ Universal Display Corp 7.28B 153.11 -0.61 31.65 0.01
QCOM NASDAQ Qualcomm Inc 168.76B 153.70 0.79 15.68 0.02
MASI NASDAQ Masimo Corp 8.37B 154.42 0.83 97.56 0.00
NICE NASDAQ NICE Ltd - American Depositary Shares each representing one Ordinary Share 9.93B 156.96 -7.38 23.43 0.00
PAYX NASDAQ Paychex Inc 56.78B 157.65 1.07 32.89 0.03
TXRH NASDAQ Texas Roadhouse Inc 10.57B 159.33 -1.48 29.87 0.01
GOOGL NASDAQ Alphabet Inc 1.94T 160.16 -0.28 18.59 0.00
BCPC NASDAQ Balchem Corp 5.36B 164.48 -0.29 40.62 0.01
AVAV NASDAQ AeroVironment Inc 7.60B 166.60 -0.32 138.90 0.00
ASND NASDAQ Ascendis Pharma A/S 10.07B 166.63 0.03 0.00 0.00
EXPE NASDAQ Expedia Group Inc 21.23B 166.98 -1.33 19.75 0.00
AMZN NASDAQ Amazon.com Inc 1.78T 167.32 -3.07 33.24 0.00
LANC NASDAQ Lancaster Colony Corp 5.28B 167.46 0.06 27.23 0.02
GOOG NASDAQ Alphabet Inc. - Class C Capital Stock 2.04T 167.87 0.27 18.74 0.00
SFM NASDAQ Sprouts Farmers Market Inc 16.50B 168.61 -0.19 38.05 0.00
KRYS NASDAQ Krystal Biotech Inc 4.93B 170.57 0.50 31.72 0.00
PTC NASDAQ PTC Inc 20.51B 170.96 0.27 47.36 0.00
ODFL NASDAQ Old Dominion Freight Line Inc 36.27B 171.65 0.19 32.20 0.01
RGLD NASDAQ Royal Gold Inc 11.33B 172.08 0.55 28.66 0.01
NXST NASDAQ Nexstar Media Group Inc 5.23B 173.45 -1.75 8.88 0.04
HLNE NASDAQ Hamilton Lane Inc 7.58B 174.82 0.45 31.89 0.01
CVLT NASDAQ CommVault Systems Inc 7.75B 175.74 -1.30 106.04 0.00
FSV NASDAQ FirstService Corporation - Common Shares 8.00B 176.10 0.27 60.93 0.01
POWL NASDAQ Powell Industries Inc 2.15B 177.76 -3.79 12.83 0.01
LOPE NASDAQ Grand Canyon Education Inc 5.05B 177.89 1.12 24.87 0.00
DAVE NASDAQ Dave Inc 2.37B 178.03 3.56 51.40 0.00
PNRG NASDAQ PrimeEnergy Resources Corp 0.30B 179.70 -1.27 8.33 0.00
QTEC NASDAQ First Trust NASDAQ-100-Technology Sector Index Fund 0.14B 180.37 1.34 0.00 0.02
DASH NASDAQ DoorDash Inc 77.53B 182.96 3.38 255.92 0.00
NDSN NASDAQ Nordson Corp 10.52B 184.78 2.07 26.01 0.01
STRL NASDAQ Sterling Infrastructure Inc 5.62B 184.79 -1.29 21.75 0.00
WIX NASDAQ Wix.com Ltd 10.29B 184.89 2.89 76.36 0.00
CRAI NASDAQ CRA International Inc 1.26B 185.42 4.11 26.08 0.01
JKHY NASDAQ Jack Henry & Associates Inc 12.53B 186.02 0.94 31.40 0.01
TXN NASDAQ Texas Instruments Inc 170.64B 187.83 0.27 35.67 0.03
MDB NASDAQ MongoDB Inc 15.26B 187.94 -0.57 71.43 0.00
ALGN NASDAQ Align Technology Inc 13.69B 188.80 -0.11 33.61 0.00
CDW NASDAQ CDW Corp 24.89B 189.03 0.32 23.30 0.01
ADI NASDAQ Analog Devices Inc 96.08B 193.72 -0.45 71.74 0.02
PANW NASDAQ Palo Alto Networks Inc 128.65B 194.30 0.69 109.77 0.00
NVMI NASDAQ Nova Ltd 5.74B 195.13 -2.03 28.68 0.00
MANH NASDAQ Manhattan Associates Inc 11.90B 196.00 6.31 55.16 0.00
TEAM NASDAQ Atlassian Corp 51.60B 196.55 -0.75 50.25 0.00
AAPL NASDAQ Apple Inc 2.95T 197.49 0.64 32.52 0.00
PCTY NASDAQ Paylocity Holding Corp 11.02B 199.47 0.12 49.97 0.00
COIN NASDAQ Coinbase Global Inc 51.27B 201.30 -0.79 49.62 0.00
LECO NASDAQ Lincoln Electric Holdings Inc 11.28B 202.03 0.29 24.84 0.01
SITM NASDAQ SiTime Corp 4.82B 203.00 -0.70 140.85 0.00
WWD NASDAQ Woodward Inc 12.10B 203.33 0.93 34.50 0.00
IBKR NASDAQ Interactive Brokers Group Inc 22.30B 204.62 0.55 28.97 0.00
UFPT NASDAQ UFP Technologies Inc 1.61B 208.42 -1.51 29.68 0.00
HON NASDAQ Honeywell International Inc 135.56B 210.74 0.12 25.86 0.02
NXPI NASDAQ NXP Semiconductors NV 53.70B 212.56 0.87 22.92 0.02
MKTX NASDAQ MarketAxess Holdings Inc 7.99B 213.13 -2.28 38.09 0.01
SOXX NASDAQ iShares Semiconductor ETF 3.40B 214.12 3.01 0.00 1.14
LFUS NASDAQ Littelfuse Inc 5.33B 215.77 -1.35 56.69 0.01
CHKP NASDAQ Check Point Software Technologies Ltd 23.70B 218.74 2.32 28.92 0.00
SBAC NASDAQ SBA Communications Corp 23.87B 222.14 -1.63 31.15 0.02
IDCC NASDAQ InterDigital Inc 5.77B 222.40 2.24 17.20 0.01
CTAS NASDAQ Cintas Corp 90.06B 223.03 0.99 51.78 0.01
VONE NASDAQ Vanguard Russell 1000 ETF 0.68B 225.48 -1.55 0.00 1.43
RTH NASDAQ VanEck Retail ETF 0.14B 229.87 0.74 0.00 0.80
OSIS NASDAQ OSI Systems Inc 3.87B 230.25 1.44 27.90 0.00
AVGO NASDAQ Broadcom Inc 1.09T 232.13 0.01 106.77 0.01
APPF NASDAQ AppFolio Inc 8.45B 234.65 3.99 40.04 0.00
TTWO NASDAQ Take-Two Interactive Software Inc 41.63B 234.66 3.50 46.08 0.00
APP NASDAQ AppLovin Corp 80.75B 238.62 -2.80 67.02 0.00
ITIC NASDAQ Investors Title Co 0.46B 243.15 1.75 16.06 0.01
TMUS NASDAQ T-Mobile US Inc 277.33B 244.25 0.66 23.85 0.01
WDFC NASDAQ WD-40 Co 3.31B 244.33 2.60 39.33 0.01
TLN NASDAQ Talen Energy Corp 11.13B 244.55 -0.16 24.30 0.00
SMH NASDAQ VanEck Semiconductor ETF 0.70B 247.99 0.99 0.00 0.52
IESC NASDAQ IES Holdings Inc 4.98B 250.61 3.72 21.28 0.00
ZS NASDAQ Zscaler Inc 34.68B 251.95 -0.25 70.92 0.00
ALNY NASDAQ Alnylam Pharmaceuticals Inc 33.27B 255.13 -3.09 0.00 0.00
WING NASDAQ Wingstop Inc 7.25B 259.67 -1.60 55.98 0.00
HIFS NASDAQ Hingham Institution for Savings 0.56B 262.81 -2.47 20.79 0.01
AZPN NASDAQ Aspen Technology Inc 17.64B 264.89 -0.03 0.00 0.00
MAR NASDAQ Marriott International Inc 74.30B 271.27 -0.49 31.08 0.01
WDAY NASDAQ Workday Inc 73.04B 273.05 -0.61 140.15 0.00
AMGN NASDAQ Amgen Inc 147.16B 273.68 -1.31 25.07 0.03
VRSN NASDAQ VeriSign Inc 25.91B 275.95 -1.31 34.53 0.00
CME NASDAQ CME Group Inc 99.85B 277.08 1.74 27.96 0.04
MNDY NASDAQ Monday.Com Ltd 14.17B 279.12 0.72 290.10 0.00
FFIV NASDAQ F5 Inc 16.17B 281.59 -0.58 27.13 0.00
CEG NASDAQ Constellation Energy Corp 71.09B 292.40 -0.56 30.98 0.01
ADSK NASDAQ Autodesk Inc 63.54B 297.01 1.30 57.79 0.00
ZBRA NASDAQ Zebra Technologies Corp 15.29B 300.62 0.77 28.18 0.00
VRSK NASDAQ Verisk Analytics Inc 42.18B 301.57 -0.69 46.30 0.01
WTW NASDAQ Willis Towers Watson PLC 30.06B 303.16 0.33 18.02 0.01
UTHR NASDAQ United Therapeutics Corp 13.75B 304.87 0.32 12.16 0.00
MEDP NASDAQ Medpace Holdings Inc 8.79B 305.98 0.11 23.36 0.00
ADP NASDAQ Automatic Data Processing Inc 125.10B 308.19 -0.39 33.02 0.02
MORN NASDAQ Morningstar Inc 13.07B 309.24 -0.08 34.87 0.01
LULU NASDAQ Lululemon Athletica Inc 39.56B 315.84 1.69 22.11 0.00
MSTR NASDAQ MicroStrategy Inc 87.75B 317.20 1.78 491.94 0.00
CDNS NASDAQ Cadence Design Systems Inc 87.46B 320.30 -0.40 81.29 0.00
POOL NASDAQ Pool Corp 12.12B 322.45 0.51 30.19 0.02
PODD NASDAQ Insulet Corp 22.93B 325.84 0.34 58.71 0.00
SAIA NASDAQ Saia Inc 8.70B 326.66 -2.36 23.15 0.00
ESGR NASDAQ Enstar Group Ltd 4.99B 334.72 -0.10 10.72 0.00
CSWI NASDAQ CSW Industrials Inc 5.64B 336.12 -0.06 39.33 0.00
ANSS NASDAQ Ansys Inc 30.39B 345.66 0.07 51.04 0.00
TSLA NASDAQ Tesla Inc 1.11T 345.70 1.06 195.48 0.00
CYBR NASDAQ CyberArk Software Ltd 17.57B 349.29 -1.61 91.74 0.00
ADBE NASDAQ Adobe Inc 157.11B 368.62 0.25 27.79 0.00
LPLA NASDAQ LPL Financial Holdings Inc 30.79B 385.05 0.54 26.69 0.00
ULTA NASDAQ Ulta Beauty Inc 17.74B 392.93 -0.69 16.18 0.00
DJCO NASDAQ Daily Journal Corp 0.55B 397.88 1.60 7.32 0.00
ESLT NASDAQ Elbit Systems Ltd. - Ordinary Shares 17.89B 400.00 -1.06 56.46 0.01
CHTR NASDAQ Charter Communications Inc 57.71B 411.13 2.14 11.68 0.00
ERIE NASDAQ Erie Indemnity Co 21.56B 412.40 -1.75 31.72 0.01
CRWD NASDAQ CrowdStrike Holdings Inc 105.38B 423.08 -0.43 129.87 0.00
WINA NASDAQ Winmark Corp 1.51B 426.24 0.91 37.75 0.01
VRTX NASDAQ Vertex Pharmaceuticals Inc 112.64B 438.65 0.99 24.63 0.00
CASY NASDAQ Casey's General Stores Inc 16.28B 447.29 -1.78 31.78 0.00
MSFT NASDAQ Microsoft Corp 2.93T 458.17 -0.16 35.46 0.01
LIN NASDAQ Linde PLC 216.69B 460.33 0.56 33.41 0.01
CACC NASDAQ Credit Acceptance Corp 5.59B 482.15 -1.34 21.14 0.00
SNPS NASDAQ Synopsys Inc 79.33B 513.08 -0.57 62.02 0.00
QQQ NASDAQ Invesco QQQ Trust, Series 1 158.18B 514.03 1.22 0.00 0.49
IDXX NASDAQ IDEXX Laboratories Inc 41.67B 518.10 1.20 48.21 0.00
CVCO NASDAQ Cavco Industries Inc 4.19B 523.00 0.51 25.54 0.00
DUOL NASDAQ Duolingo Inc 24.58B 540.68 1.74 256.27 0.00
ISRG NASDAQ Intuitive Surgical Inc 200.81B 560.28 -1.00 82.23 0.00
ARGX NASDAQ argenx SE - American Depositary Shares 34.75B 569.12 -8.64 35.25 0.00
ROP NASDAQ Roper Technologies Inc 62.04B 577.07 0.22 41.85 0.01
META NASDAQ Meta Platforms Inc 1.46T 579.65 5.59 25.04 0.00
REGN NASDAQ Regeneron Pharmaceuticals Inc 64.41B 596.54 0.38 15.16 0.00
AXON NASDAQ Axon Enterprise Inc 47.58B 611.13 1.44 178.87 0.00
INTU NASDAQ Intuit Inc 179.24B 641.14 2.33 62.76 0.01
MPWR NASDAQ Monolithic Power Systems Inc 33.63B 702.39 -1.82 18.74 0.01
ASML NASDAQ ASML Holding N.V. - New York Registry Shares 300.37B 763.90 1.83 30.32 0.01
EQIX NASDAQ Equinix Inc 75.99B 776.83 0.79 91.70 0.02
KLAC NASDAQ KLA Corp 105.25B 795.90 4.66 28.63 0.01
COST NASDAQ Costco Wholesale Corp 458.10B 1,032.50 0.65 60.38 0.00
NFLX NASDAQ Netflix Inc 484.49B 1,138.44 2.57 56.32 0.00
COKE NASDAQ Coca-Cola Consolidated Inc 10.04B 1,151.26 -2.05 18.16 0.01
ORLY NASDAQ O'Reilly Automotive Inc 79.27B 1,390.93 0.68 34.16 0.00
FCNCA NASDAQ First Citizens BancShares Inc 23.55B 1,772.21 -0.40 11.10 0.00
MELI NASDAQ MercadoLibre Inc 108.49B 2,139.92 0.55 63.43 0.00
CHEA NASDAQ Chenghe Acquisition Co 30.68B 2,667.68 0.00 0.00 0.00
BKNG NASDAQ Booking Holdings Inc 167.99B 5,162.37 -0.56 33.53 0.01

Introduction

NASDAQ, short for the National Association of Securities Dealers Automated Quotations, is an American stock exchange based in New York City. It is known for being one of the largest stock exchanges in the world by market capitalization, second only to the New York Stock Exchange. Founded in 1971, NASDAQ has become a popular choice for technology and biotechnology companies to list their shares.

Frequently Asked Questions

What is NASDAQ?

NASDAQ is an American stock exchange where buyers and sellers come together to trade stocks of publicly listed companies.

How does NASDAQ differ from NYSE?

NASDAQ is a fully electronic exchange, while NYSE still relies on traditional floor trading. NASDAQ is also highly tech-focused and attracts many technology companies to list on its exchange.

Can individual investors trade on NASDAQ?

Yes, individual investors can trade on NASDAQ through a brokerage account. They can buy and sell stocks just like institutional investors and traders.

Conclusion

In conclusion, NASDAQ is a major stock exchange that plays a crucial role in the global financial markets. With its innovative technology and diverse range of listed companies, NASDAQ continues to be a popular choice for investors looking to trade stocks.