NASDAQ, also known as the National Association of Securities Dealers Automated Quotations, is a global electronic marketplace for buying and selling securities. It was founded in 1971 as the world's first electronic stock market and remains one of the largest exchanges in the world. NASDAQ is known for its technology-driven approach to trading, fast transaction speeds, and its focus on high-growth industries like technology, biotechnology, and fintech. Investors look to NASDAQ for opportunities to invest in innovative and rapidly growing companies. Stay updated on the latest market trends and investment opportunities on NASDAQ to make informed decisions for your portfolio.
Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
---|---|---|---|---|---|---|---|
PUYI | NASDAQ | Puyi Inc | 1.89B | 0.00 | -100.00 | 0.00 | 0.00 |
TEDU | NASDAQ | Tarena International Inc | 0.27B | 0.00 | 0.00 | 0.00 | 0.00 |
OBNK | NASDAQ | 0.86B | 0.00 | 0.00 | 0.00 | 0.00 | |
CCLP | NASDAQ | CSI Compressco LP | 0.29B | 0.00 | 0.00 | 0.00 | 0.00 |
PSNYW | NASDAQ | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 0.34B | 0.16 | -4.03 | 0.00 | 0.00 |
NXTT | NASDAQ | Next Technology Holding Inc | 0.13B | 0.29 | -0.35 | 0.29 | 0.00 |
QRTEA | NASDAQ | Qurate Retail Inc | 0.15B | 0.37 | 3.28 | 0.00 | 0.00 |
NWTN | NASDAQ | NWTN Inc | 0.12B | 0.42 | 1.97 | 0.00 | 0.00 |
LYEL | NASDAQ | Lyell Immunopharma Inc | 0.13B | 0.44 | -3.63 | 0.00 | 0.00 |
TLRY | NASDAQ | Tilray Brands Inc | 0.47B | 0.46 | 1.09 | 26.01 | 0.00 |
SDC | NASDAQ | SmileDirectClub Inc | 0.22B | 0.56 | -6.67 | 0.00 | 0.00 |
LESL | NASDAQ | Leslies Inc | 0.11B | 0.59 | -2.79 | 104.08 | 0.00 |
IRWD | NASDAQ | Ironwood Pharmaceuticals Inc | 0.16B | 0.65 | 6.62 | 83.78 | 0.00 |
LXRX | NASDAQ | Lexicon Pharmaceuticals Inc | 0.25B | 0.70 | 4.71 | 6.28 | 0.00 |
SGMO | NASDAQ | Sangamo Therapeutics Inc | 0.17B | 0.70 | -5.82 | 0.00 | 0.00 |
OPEN | NASDAQ | Opendoor Technologies Inc | 0.52B | 0.71 | 0.99 | 0.00 | 0.00 |
OCGN | NASDAQ | Ocugen Inc | 0.22B | 0.74 | -2.07 | 0.48 | 0.00 |
PLUG | NASDAQ | Plug Power Inc | 0.81B | 0.75 | 6.87 | 0.00 | 0.00 |
NKTR | NASDAQ | Nektar Therapeutics | 0.14B | 0.76 | -2.49 | 0.00 | 0.00 |
CAN | NASDAQ | Canaan Inc | 0.32B | 0.76 | -8.78 | 2.06 | 0.00 |
NMRA | NASDAQ | Neumora Therapeutics Inc | 0.13B | 0.78 | 1.67 | 0.00 | 0.00 |
GOSS | NASDAQ | Gossamer Bio Inc | 0.18B | 0.79 | -3.98 | 0.00 | 0.00 |
ONDS | NASDAQ | Ondas Holdings Inc | 0.11B | 0.79 | 5.54 | 0.00 | 0.00 |
ZJYL | NASDAQ | Jin Medical International Ltd | 0.14B | 0.79 | -2.04 | 40.32 | 0.00 |
CTMX | NASDAQ | CytomX Therapeutics Inc | 0.13B | 0.80 | 5.91 | 4.44 | 0.00 |
LPRO | NASDAQ | Open Lending Corp | 0.10B | 0.85 | -4.92 | 107.68 | 0.00 |
PROK | NASDAQ | ProKidney Corp | 0.12B | 0.89 | -18.00 | 0.00 | 0.00 |
ATOS | NASDAQ | Atossa Therapeutics Inc | 0.11B | 0.89 | 11.87 | 0.00 | 0.00 |
INVZ | NASDAQ | Innoviz Technologies Ltd | 0.18B | 0.91 | -4.12 | 0.00 | 0.00 |
TOUR | NASDAQ | Tuniu Corp | 0.11B | 0.93 | -0.91 | 10.64 | 0.04 |
ESPR | NASDAQ | Esperion Therapeutics Inc | 0.19B | 0.96 | -3.20 | 0.00 | 0.00 |
RAPT | NASDAQ | RAPT Therapeutics Inc | 0.12B | 0.96 | -0.48 | 0.72 | 0.00 |
SKYX | NASDAQ | SKYX Platforms Corp | 0.10B | 0.97 | 2.63 | 0.00 | 0.00 |
ZTEK | NASDAQ | Zentek Ltd. - common stock | 0.10B | 0.98 | -1.42 | 0.00 | 0.00 |
FATE | NASDAQ | Fate Therapeutics Inc | 0.11B | 1.00 | -6.55 | 0.00 | 0.00 |
IHRT | NASDAQ | iHeartMedia Inc | 0.15B | 1.02 | -0.98 | 28.60 | 0.00 |
REKR | NASDAQ | Rekor Systems Inc | 0.12B | 1.03 | 0.98 | 0.00 | 0.00 |
PACB | NASDAQ | Pacific Biosciences of California Inc | 0.31B | 1.04 | -2.36 | 201.19 | 0.00 |
EM | NASDAQ | Smart Share Global Limited - American Depositary Shares | 0.28B | 1.10 | 1.39 | 29.87 | 0.00 |
BITF | NASDAQ | Bitfarms Ltd. - Common Stock | 0.62B | 1.11 | -3.19 | 79.44 | 0.00 |
ZFOX | NASDAQ | ZeroFox Holdings Inc | 0.14B | 1.11 | 0.89 | 0.00 | 0.00 |
SLDP | NASDAQ | Solid Power Inc | 0.20B | 1.11 | -1.77 | 0.00 | 0.00 |
MAPS | NASDAQ | WM Technology Inc | 0.12B | 1.12 | -4.69 | 11.89 | 0.00 |
MVIS | NASDAQ | Microvision Inc | 0.28B | 1.13 | 0.00 | 0.00 | 0.00 |
GEVO | NASDAQ | Gevo Inc | 0.27B | 1.14 | 5.56 | 36.09 | 0.00 |
LAB | NASDAQ | Standard BioTools Inc | 0.42B | 1.15 | 4.55 | 0.00 | 0.00 |
TVGN | NASDAQ | Tevogen Bio Holdings Inc | 0.21B | 1.16 | -2.53 | 9.37 | 0.00 |
ALEC | NASDAQ | Alector Inc | 0.12B | 1.20 | 6.20 | 20.87 | 0.00 |
PSNY | NASDAQ | Polestar Automotive Holding UK PLC | 2.53B | 1.20 | 3.92 | 0.00 | 0.00 |
GERN | NASDAQ | Geron Corp | 0.77B | 1.21 | 1.27 | 0.00 | 0.00 |
BROG | NASDAQ | Brooge Energy Ltd | 0.13B | 1.22 | -2.50 | 34.00 | 0.00 |
HUMA | NASDAQ | Humacyte Inc | 0.19B | 1.22 | -0.82 | 0.00 | 0.00 |
OGI | NASDAQ | Organigram Holdings Inc. - Common Shares | 0.16B | 1.23 | -0.93 | 10.46 | 0.00 |
LUCD | NASDAQ | Lucid Diagnostics Inc | 0.12B | 1.23 | -3.91 | 0.00 | 0.00 |
ECX | NASDAQ | ECARX Holdings Inc | 0.46B | 1.24 | 2.92 | 0.00 | 0.00 |
TSHA | NASDAQ | Taysha Gene Therapies Inc | 0.27B | 1.24 | 5.09 | 3.09 | 0.00 |
BLDP | NASDAQ | Ballard Power Systems, Inc. - Common Shares | 0.37B | 1.24 | 1.23 | 0.00 | 0.00 |
ERAS | NASDAQ | Erasca Inc | 0.36B | 1.28 | 4.07 | 0.00 | 0.00 |
CERS | NASDAQ | Cerus Corp | 0.25B | 1.29 | 3.20 | 0.00 | 0.00 |
QH | NASDAQ | Quhuo Ltd | 0.12B | 1.30 | -4.48 | 85.08 | 0.00 |
KOPN | NASDAQ | Kopin Corp | 0.20B | 1.30 | 8.34 | 0.00 | 0.00 |
MYPS | NASDAQ | PLAYSTUDIOS Inc | 0.16B | 1.30 | 1.57 | 0.00 | 0.00 |
OLPX | NASDAQ | Olaplex Holdings Inc | 0.87B | 1.31 | 1.55 | 63.00 | 0.00 |
TLSA | NASDAQ | Tiziana Life Sciences Ltd | 0.15B | 1.31 | -3.68 | 0.00 | 0.00 |
AUTL | NASDAQ | Autolus Therapeutics PLC | 0.35B | 1.33 | 3.11 | 0.00 | 0.00 |
PGEN | NASDAQ | Precigen Inc | 0.39B | 1.33 | -1.49 | 0.00 | 0.00 |
CGC | NASDAQ | Canopy Growth Corporation - Common Shares | 0.21B | 1.34 | -4.97 | 0.00 | 0.00 |
LWLG | NASDAQ | Lightwave Logic Inc | 0.17B | 1.34 | -2.56 | 0.00 | 0.00 |
POWW | NASDAQ | AMMO Inc | 0.16B | 1.35 | -0.37 | 13.64 | 0.00 |
ACRS | NASDAQ | Aclaris Therapeutics Inc | 0.15B | 1.36 | 4.62 | 0.00 | 0.00 |
SNDL | NASDAQ | SNDL Inc | 0.35B | 1.37 | 3.01 | 18.05 | 0.00 |
NVX | NASDAQ | NOVONIX Limited - American Depository Shares | 0.22B | 1.37 | -0.86 | 0.00 | 0.00 |
RXT | NASDAQ | Rackspace Technology Inc | 0.33B | 1.37 | 0.37 | 0.00 | 0.00 |
LOT | NASDAQ | Lotus Technology Inc | 0.96B | 1.41 | 6.50 | 0.00 | 0.00 |
ATAI | NASDAQ | ATAI Life Sciences NV | 0.28B | 1.41 | -2.44 | 0.00 | 0.00 |
CGEN | NASDAQ | Compugen Ltd. - Ordinary Shares | 0.13B | 1.43 | 3.63 | 61.89 | 0.00 |
OPK | NASDAQ | OPKO Health Inc | 1.14B | 1.44 | -0.35 | 40.12 | 0.00 |
CSLR | NASDAQ | Complete Solaria Inc | 0.11B | 1.47 | -9.57 | 0.00 | 0.00 |
SKIN | NASDAQ | The Beauty Health Co | 0.19B | 1.47 | -16.48 | 0.00 | 0.00 |
TNGX | NASDAQ | Tango Therapeutics Inc | 0.16B | 1.50 | -1.32 | 0.00 | 0.00 |
EU | NASDAQ | enCore Energy Corp. - Common Stock | 0.28B | 1.51 | -4.43 | 0.00 | 0.00 |
ARBE | NASDAQ | Arbe Robotics Ltd | 0.14B | 1.52 | -6.75 | 0.00 | 0.00 |
CRML | NASDAQ | Critical Metals Corp | 0.15B | 1.53 | -2.55 | 0.00 | 0.00 |
QSI | NASDAQ | Quantum-Si Inc | 0.28B | 1.53 | 0.68 | 0.00 | 0.00 |
CLLS | NASDAQ | Cellectis S.A. - American Depositary Shares | 0.15B | 1.53 | 0.33 | 0.00 | 0.00 |
NGM | NASDAQ | NGM Biopharmaceuticals Inc | 0.13B | 1.54 | -1.29 | 0.00 | 0.00 |
ABAT | NASDAQ | American Battery Technology Co | 0.14B | 1.55 | -9.36 | 0.00 | 0.00 |
PRQR | NASDAQ | ProQR Therapeutics NV | 0.17B | 1.57 | -1.58 | 0.00 | 0.00 |
ALLO | NASDAQ | Allogene Therapeutics Inc | 0.34B | 1.57 | 1.29 | 0.00 | 0.00 |
TRUE | NASDAQ | TrueCar Inc | 0.14B | 1.60 | -3.92 | 0.00 | 0.00 |
PRME | NASDAQ | Prime Medicine Inc | 0.21B | 1.60 | -3.62 | 0.00 | 0.00 |
MGNX | NASDAQ | Macrogenics Inc | 0.10B | 1.60 | -2.44 | 26.09 | 0.00 |
AHG | NASDAQ | Akso Health Group - American Depositary Shares | 0.65B | 1.62 | 3.19 | 0.00 | 0.00 |
PROC | NASDAQ | Procaps Group SA | 0.18B | 1.62 | -5.27 | 0.00 | 0.00 |
INZY | NASDAQ | Inozyme Pharma Inc | 0.10B | 1.62 | 33.89 | 0.00 | 0.00 |
EDIT | NASDAQ | Editas Medicine Inc | 0.13B | 1.64 | 10.07 | 0.00 | 0.00 |
NNDM | NASDAQ | Nano Dimension Ltd | 0.36B | 1.64 | -0.91 | 0.00 | 0.00 |
VUZI | NASDAQ | Vuzix Corp | 0.13B | 1.66 | -2.08 | 0.00 | 0.00 |
CLNE | NASDAQ | Clean Energy Fuels Corp | 0.38B | 1.71 | 6.88 | 13.14 | 0.00 |
ARAV | NASDAQ | Aravive Inc | 0.13B | 1.72 | -3.06 | 0.00 | 0.00 |
ACIU | NASDAQ | AC Immune SA | 0.17B | 1.72 | 9.56 | 0.00 | 0.00 |
ARAY | NASDAQ | Accuray Inc | 0.18B | 1.74 | 7.41 | 72.82 | 0.00 |
IFRX | NASDAQ | InflaRx NV | 0.12B | 1.74 | 4.82 | 0.00 | 0.00 |
UROY | NASDAQ | Uranium Royalty Corp. - Common Stock | 0.23B | 1.75 | 4.50 | 60.62 | 0.00 |
ALYA | NASDAQ | 0.15B | 1.76 | -0.67 | 0.00 | 0.00 | |
SLS | NASDAQ | SELLAS Life Sciences Group Inc | 0.18B | 1.76 | 7.67 | 0.57 | 0.00 |
LRMR | NASDAQ | Larimar Therapeutics Inc | 0.11B | 1.79 | -0.28 | 0.00 | 0.00 |
EGHT | NASDAQ | 8x8 Inc | 0.24B | 1.80 | -0.56 | 0.00 | 0.00 |
UHG | NASDAQ | United Homes Group Inc | 0.11B | 1.80 | -3.75 | 2.40 | 0.00 |
SANA | NASDAQ | Sana Biotechnology Inc | 0.41B | 1.81 | 6.48 | 0.00 | 0.00 |
CMPX | NASDAQ | Compass Therapeutics Inc | 0.26B | 1.85 | -0.81 | 0.00 | 0.00 |
CRON | NASDAQ | Cronos Group Inc. - Common Share | 0.72B | 1.87 | -0.54 | 14.79 | 0.00 |
NIPG | NASDAQ | NIP Group Inc ADR | 0.11B | 1.87 | 1.30 | 0.00 | 0.00 |
NKTX | NASDAQ | Nkarta Inc | 0.14B | 1.91 | -1.55 | 0.00 | 0.00 |
IQ | NASDAQ | iQIYI Inc | 1.85B | 1.92 | -3.03 | 17.70 | 0.00 |
HRTX | NASDAQ | Heron Therapeutics Inc | 0.29B | 1.92 | -2.54 | 0.00 | 0.00 |
OABI | NASDAQ | OmniAb Inc | 0.24B | 1.93 | 4.33 | 0.00 | 0.00 |
BTBT | NASDAQ | Bit Digital Inc | 0.40B | 1.93 | 4.33 | 12.99 | 0.00 |
GMGI | NASDAQ | Golden Matrix Group Inc | 0.28B | 1.99 | -4.33 | 153.85 | 0.00 |
MRVI | NASDAQ | Maravai LifeSciences Holdings Inc | 0.29B | 1.99 | 5.59 | 0.00 | 0.00 |
IKT | NASDAQ | Inhibikase Therapeutics Inc | 0.15B | 2.01 | -0.99 | 0.00 | 0.00 |
ANNX | NASDAQ | Annexon Inc | 0.22B | 2.01 | 11.05 | 0.00 | 0.00 |
SSP | NASDAQ | The E W Scripps Co | 0.18B | 2.01 | -9.87 | 2.49 | 0.00 |
HLVX | NASDAQ | HilleVax Inc | 0.10B | 2.02 | 3.59 | 0.00 | 0.00 |
DADA | NASDAQ | Dada Nexus Ltd | 0.52B | 2.03 | -0.98 | 0.00 | 0.00 |
HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.37B | 2.05 | 11.15 | 25.60 | 0.00 |
NVTS | NASDAQ | Navitas Semiconductor Corp | 0.39B | 2.05 | -1.92 | 0.00 | 0.00 |
ACRX | NASDAQ | AcelRx Pharmaceuticals Inc | 0.25B | 2.07 | -9.22 | 0.00 | 0.00 |
SEER | NASDAQ | Seer Inc | 0.12B | 2.08 | -1.43 | 0.00 | 0.00 |
IMMP | NASDAQ | Immutep Limited - American Depositary Shares | 0.30B | 2.08 | 13.67 | 0.00 | 0.00 |
MVST | NASDAQ | Microvast Holdings Inc | 0.68B | 2.09 | 8.29 | 19.96 | 0.00 |
CIFR | NASDAQ | Cipher Mining Inc | 0.78B | 2.11 | -5.39 | 6.57 | 0.00 |
IPHA | NASDAQ | Innate Pharma S.A. - American Depositary Shares | 0.19B | 2.11 | 1.45 | 0.00 | 0.00 |
RR | NASDAQ | Richtech Robotics Inc | 0.24B | 2.11 | 1.94 | 0.00 | 0.00 |
SVC | NASDAQ | Service Properties Trust | 0.36B | 2.17 | -1.81 | 409.25 | 0.10 |
AIRS | NASDAQ | AirSculpt Technologies Inc | 0.13B | 2.17 | -3.13 | 208.58 | 0.00 |
CRNT | NASDAQ | Ceragon Networks Ltd | 0.20B | 2.20 | -0.91 | 9.35 | 0.00 |
DCGO | NASDAQ | DocGo Inc | 0.22B | 2.20 | -1.35 | 14.63 | 0.00 |
CNDT | NASDAQ | Conduent Inc | 0.36B | 2.20 | 1.16 | 1.54 | 0.00 |
CRGO | NASDAQ | Freightos Ltd | 0.11B | 2.23 | -2.20 | 0.00 | 0.00 |
SCPH | NASDAQ | scPharmaceuticals Inc | 0.12B | 2.24 | -3.45 | 0.00 | 0.00 |
CDXS | NASDAQ | Codexis Inc | 0.19B | 2.25 | 14.22 | 0.00 | 0.00 |
QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.90B | 2.27 | -8.47 | 0.00 | 0.00 |
KLTR | NASDAQ | Kaltura Inc | 0.35B | 2.28 | 3.17 | 108.70 | 0.00 |
AQST | NASDAQ | Aquestive Therapeutics Inc | 0.23B | 2.29 | -19.65 | 0.00 | 0.00 |
PAYS | NASDAQ | PaySign Inc | 0.13B | 2.32 | 1.76 | 32.95 | 0.00 |
LCID | NASDAQ | Lucid Group Inc | 7.08B | 2.32 | -4.92 | 0.00 | 0.00 |
KYTX | NASDAQ | Kyverna Therapeutics Inc | 0.10B | 2.32 | 4.98 | 0.00 | 0.00 |
MNTK | NASDAQ | Montauk Renewables Inc | 0.33B | 2.33 | 4.02 | 34.00 | 0.00 |
HITI | NASDAQ | High Tide Inc. - Common Shares | 0.19B | 2.35 | 2.62 | 0.00 | 0.00 |
ENTX | NASDAQ | Entera Bio Ltd | 0.11B | 2.36 | 5.83 | 0.00 | 0.00 |
RPID | NASDAQ | Rapid Micro Biosystems Inc | 0.10B | 2.36 | 4.89 | 0.00 | 0.00 |
SLGC | NASDAQ | SomaLogic Inc | 0.44B | 2.36 | 0.00 | 0.00 | 0.00 |
ATPC | NASDAQ | Agape ATP Corp | 0.12B | 2.38 | 7.70 | 0.00 | 0.00 |
LPTH | NASDAQ | LightPath Technologies Inc | 0.10B | 2.39 | 9.14 | 121.96 | 0.00 |
LVRO | NASDAQ | Lavoro Ltd | 0.28B | 2.41 | -1.36 | 0.00 | 0.00 |
ALDX | NASDAQ | Aldeyra Therapeutics Inc | 0.14B | 2.42 | 12.04 | 0.00 | 0.00 |
ABCL | NASDAQ | AbCellera Biologics Inc | 0.73B | 2.43 | 0.00 | 0.00 | 0.00 |
LAES | NASDAQ | SEALSQ Corp | 0.28B | 2.43 | -5.82 | 0.00 | 0.00 |
SEAT | NASDAQ | Vivid Seats Inc | 0.32B | 2.45 | -1.61 | 36.36 | 0.00 |
AKBA | NASDAQ | Akebia Therapeutics Inc | 0.64B | 2.45 | -1.21 | 0.00 | 0.00 |
NB | NASDAQ | NioCorp Developments Ltd | 0.14B | 2.46 | -7.20 | 0.00 | 0.00 |
MAMO | NASDAQ | Massimo Group | 0.10B | 2.48 | -3.88 | 28.38 | 0.00 |
VIGL | NASDAQ | Vigil Neuroscience Inc | 0.12B | 2.49 | 0.00 | 0.00 | 0.00 |
SLRN | NASDAQ | Acelyrin Inc | 0.25B | 2.51 | 1.62 | 0.00 | 0.00 |
OXSQ | NASDAQ | Oxford Square Capital Corp | 0.18B | 2.54 | 0.00 | 69.12 | 0.17 |
CDZI | NASDAQ | Cadiz Inc | 0.21B | 2.54 | 7.18 | 10.14 | 0.00 |
IBRX | NASDAQ | ImmunityBio Inc | 2.24B | 2.54 | 1.00 | 0.00 | 0.00 |
INDI | NASDAQ | Indie Semiconductor Inc | 0.50B | 2.55 | -3.60 | 0.00 | 0.00 |
MXCT | NASDAQ | MaxCyte, Inc. - Common Stock | 0.27B | 2.57 | -3.02 | 0.00 | 0.00 |
OSUR | NASDAQ | OraSure Technologies Inc | 0.20B | 2.57 | -3.02 | 17.97 | 0.00 |
TUSK | NASDAQ | Mammoth Energy Services Inc | 0.12B | 2.58 | 1.98 | 16.30 | 0.00 |
TLS | NASDAQ | Telos Corp | 0.19B | 2.59 | -4.43 | 0.00 | 0.00 |
SLDB | NASDAQ | Solid Biosciences Inc | 0.20B | 2.59 | 1.57 | 0.00 | 0.00 |
MREO | NASDAQ | Mereo BioPharma Group plc - American Depositary Shares | 0.41B | 2.59 | 2.78 | 4.56 | 0.00 |
MATH | NASDAQ | Metalpha Technology Holding Ltd | 0.10B | 2.62 | 2.91 | 14.24 | 0.00 |
INNV | NASDAQ | InnovAge Holding Corp | 0.36B | 2.63 | -13.66 | 0.00 | 0.00 |
ELVA | NASDAQ | Electrovaya Inc. - Common Shares | 0.11B | 2.64 | -1.86 | 66.67 | 0.00 |
KNTE | NASDAQ | Kinnate Biopharma Inc | 0.13B | 2.65 | -0.38 | 0.00 | 0.00 |
ICG | NASDAQ | Intchains Group Limited - American Depositary Shares | 0.16B | 2.68 | 2.69 | 20.46 | 0.00 |
OBIO | NASDAQ | Orchestra BioMed Holdings Inc | 0.10B | 2.71 | -3.91 | 0.00 | 0.00 |
CTKB | NASDAQ | Cytek Biosciences Inc | 0.34B | 2.71 | 1.32 | 0.00 | 0.00 |
NFE | NASDAQ | New Fortress Energy Inc | 0.75B | 2.72 | -59.89 | 11.09 | 0.06 |
WALD | NASDAQ | Waldencast PLC | 0.33B | 2.72 | -0.73 | 0.00 | 0.00 |
CRDF | NASDAQ | Cardiff Oncology Inc | 0.18B | 2.75 | 3.39 | 0.00 | 0.00 |
KRMD | NASDAQ | KORU Medical Systems Inc | 0.13B | 2.75 | 4.97 | 440.72 | 0.00 |
AVIR | NASDAQ | Atea Pharmaceuticals Inc | 0.24B | 2.77 | 6.95 | 0.00 | 0.00 |
BYND | NASDAQ | Beyond Meat Inc | 0.21B | 2.77 | 12.15 | 579.98 | 0.00 |
BRY | NASDAQ | Berry Corp (bry) | 0.22B | 2.80 | -6.04 | 72.92 | 0.10 |
HEPS | NASDAQ | D-Market Electronic Services & Trading - American Depositary Shares | 0.91B | 2.80 | 0.72 | 145.70 | 0.00 |
RLAY | NASDAQ | Relay Therapeutics Inc | 0.48B | 2.81 | 0.72 | 0.00 | 0.00 |
AADI | NASDAQ | Aadi Bioscience Inc | 0.13B | 2.81 | 2.93 | 0.00 | 0.00 |
LVOX | NASDAQ | LiveVox Holdings Inc | 0.27B | 2.81 | 0.72 | 0.00 | 0.00 |
TBLA | NASDAQ | Taboola.com Ltd | 0.90B | 2.81 | 10.44 | 85.00 | 0.00 |
EXFY | NASDAQ | Expensify Inc | 0.26B | 2.85 | -2.40 | 0.00 | 0.00 |
SHMD | NASDAQ | Schmid Group NV | 0.12B | 2.85 | -5.00 | 3.06 | 0.00 |
DRTS | NASDAQ | Alpha Tau Medical Ltd | 0.24B | 2.86 | 3.63 | 0.00 | 0.00 |
AENT | NASDAQ | Alliance Entertainment Holding Corp | 0.15B | 2.87 | -2.39 | 12.04 | 0.00 |
ILPT | NASDAQ | Industrial Logistics Properties Trust | 0.19B | 2.88 | 0.35 | 19.73 | 0.01 |
FLL | NASDAQ | Full House Resorts Inc | 0.10B | 2.91 | -0.69 | 146.52 | 0.00 |
TMC | NASDAQ | TMC The Metals Co Inc | 1.06B | 2.93 | -1.52 | 0.00 | 0.00 |
ACHV | NASDAQ | Achieve Life Sciences Inc | 0.10B | 2.94 | 7.70 | 0.00 | 0.00 |
TALK | NASDAQ | Talkspace Inc | 0.50B | 2.96 | -1.83 | 150.50 | 0.00 |
ABSI | NASDAQ | Absci Corp | 0.38B | 2.96 | 1.03 | 0.00 | 0.00 |
HAIN | NASDAQ | The Hain Celestial Group Inc | 0.27B | 2.97 | 0.68 | 14.79 | 0.00 |
FDMT | NASDAQ | 4D Molecular Therapeutics Inc | 0.14B | 2.97 | -4.20 | 0.00 | 0.00 |
DHC | NASDAQ | Diversified Healthcare Trust | 0.72B | 2.98 | -2.46 | 1.33 | 0.01 |
TOI | NASDAQ | The Oncology Institute Inc | 0.27B | 2.99 | 26.24 | 0.00 | 0.00 |
TERN | NASDAQ | Terns Pharmaceuticals Inc | 0.26B | 3.01 | -8.79 | 0.00 | 0.00 |
SFE | NASDAQ | Safeguard Scientifics Inc | 0.11B | 3.01 | -2.84 | 0.00 | 0.00 |
CYT | NASDAQ | Cyteir Therapeutics Inc | 0.11B | 3.02 | 0.00 | 0.00 | 0.00 |
XNET | NASDAQ | Xunlei Ltd | 0.19B | 3.02 | -6.22 | 46.30 | 0.00 |
NIU | NASDAQ | Niu Technologies | 0.24B | 3.02 | 3.05 | 60.53 | 0.00 |
MGRM | NASDAQ | Monogram Technologies Inc | 0.11B | 3.03 | -0.66 | 0.00 | 0.00 |
ATYR | NASDAQ | aTyr Pharma Inc | 0.27B | 3.03 | -8.46 | 0.00 | 0.00 |
PBYI | NASDAQ | Puma Biotechnology Inc | 0.15B | 3.07 | 2.68 | 4.59 | 0.00 |
SOPH | NASDAQ | Sophia Genetics SA | 0.21B | 3.10 | -1.90 | 0.00 | 0.00 |
SVRA | NASDAQ | Savara Inc | 0.54B | 3.12 | -0.32 | 0.00 | 0.00 |
ELDN | NASDAQ | Eledon Pharmaceuticals Inc | 0.19B | 3.17 | 5.67 | 6.25 | 0.00 |
WOOF | NASDAQ | Petco Health and Wellness Co Inc | 0.88B | 3.17 | -0.94 | 19.01 | 0.00 |
IVA | NASDAQ | Inventiva S.A. - American Depository Shares | 0.44B | 3.18 | 4.61 | 0.00 | 0.00 |
NBTX | NASDAQ | Nanobiotix S.A. - ADSs | 0.15B | 3.19 | 5.47 | 0.00 | 0.00 |
OST | NASDAQ | Ostin Technology Group Co Ltd | 0.34B | 3.19 | -2.75 | 0.00 | 0.00 |
ABUS | NASDAQ | Arbutus Biopharma Corp | 0.61B | 3.20 | 0.16 | 0.00 | 0.00 |
SGHT | NASDAQ | Sight Sciences Inc | 0.17B | 3.21 | 7.36 | 0.00 | 0.00 |
LXEO | NASDAQ | Lexeo Therapeutics Inc | 0.11B | 3.21 | 18.45 | 0.00 | 0.00 |
BZUN | NASDAQ | Baozun Inc | 0.15B | 3.22 | -3.02 | 25.45 | 0.00 |
RBBN | NASDAQ | Ribbon Communications Inc | 0.57B | 3.23 | 0.63 | 13.27 | 0.00 |
PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 0.23B | 3.25 | -1.82 | 0.00 | 0.00 |
OLMA | NASDAQ | Olema Pharmaceuticals inc | 0.22B | 3.27 | 6.87 | 0.00 | 0.00 |
API | NASDAQ | Agora Inc | 0.31B | 3.28 | -2.09 | 0.00 | 0.00 |
TDUP | NASDAQ | ThredUp Inc | 0.39B | 3.29 | -0.46 | 0.00 | 0.00 |
DH | NASDAQ | Definitive Healthcare Corp | 0.36B | 3.32 | -2.64 | 15.67 | 0.00 |
SFIX | NASDAQ | Stitch Fix Inc | 0.43B | 3.33 | 0.61 | 95.03 | 0.00 |
IOVA | NASDAQ | Iovance Biotherapeutics Inc | 1.11B | 3.33 | -7.25 | 0.00 | 0.00 |
GNFT | NASDAQ | GENFIT S.A. - American Depositary Shares | 0.17B | 3.34 | 2.46 | 124.97 | 0.00 |
VOXR | NASDAQ | Vox Royalty Corp. - common stock | 0.17B | 3.35 | -0.60 | 357.14 | 0.01 |
CLAR | NASDAQ | Clarus Corp | 0.13B | 3.38 | 1.81 | 28.65 | 0.03 |
NEOV | NASDAQ | NeoVolta Inc | 0.12B | 3.39 | 1.50 | 0.00 | 0.00 |
FUFU | NASDAQ | BitFuFu Inc | 0.55B | 3.39 | -2.87 | 12.09 | 0.00 |
CVAC | NASDAQ | CureVac NV | 0.77B | 3.40 | -6.22 | 4.82 | 0.00 |
GSM | NASDAQ | Ferroglobe PLC | 0.64B | 3.44 | 1.63 | 37.41 | 0.01 |
ALTI | NASDAQ | AlTi Global Inc | 0.34B | 3.44 | -1.44 | 0.00 | 0.00 |
TARA | NASDAQ | Protara Therapeutics Inc | 0.14B | 3.50 | 2.95 | 0.00 | 0.00 |
SDA | NASDAQ | SunCar Technology Group Inc | 0.37B | 3.51 | 13.80 | 21.65 | 0.00 |
OPT | NASDAQ | Opthea Limited - American Depositary Shares | 0.54B | 3.52 | -11.56 | 0.00 | 0.00 |
OB | NASDAQ | Outbrain Inc | 0.33B | 3.53 | 4.75 | 0.00 | 0.00 |
FHTX | NASDAQ | Foghorn Therapeutics Inc | 0.20B | 3.54 | -0.84 | 0.00 | 0.00 |
TOYO | NASDAQ | Toyo Co Ltd | 0.17B | 3.57 | 2.48 | 3.17 | 0.00 |
BLDE | NASDAQ | Blade Air Mobility Inc | 0.29B | 3.58 | 3.47 | 0.00 | 0.00 |
GPRE | NASDAQ | Green Plains Inc | 0.23B | 3.58 | 4.99 | 0.00 | 0.00 |
VYGR | NASDAQ | Voyager Therapeutics Inc | 0.20B | 3.59 | 1.56 | 15.88 | 0.00 |
EVGO | NASDAQ | EVgo Inc | 0.48B | 3.60 | -3.36 | 0.00 | 0.00 |
RMNI | NASDAQ | Rimini Street Inc | 0.33B | 3.60 | 0.70 | 11.00 | 0.00 |
III | NASDAQ | Information Services Group Inc | 0.17B | 3.61 | -1.64 | 29.63 | 0.04 |
VFS | NASDAQ | VinFast Auto Ltd | 8.47B | 3.62 | -2.69 | 0.00 | 0.00 |
ENGN | NASDAQ | enGene Holdings Inc | 0.19B | 3.64 | -1.23 | 0.00 | 0.00 |
RVNC | NASDAQ | Revance Therapeutics Inc | 0.38B | 3.65 | 0.00 | 0.00 | 0.00 |
CMPS | NASDAQ | COMPASS Pathways Plc - American Depository Shares | 0.34B | 3.65 | -9.78 | 0.00 | 0.00 |
BTMD | NASDAQ | Biote Corp | 0.11B | 3.65 | 8.96 | 7.00 | 0.00 |
IONR | NASDAQ | ioneer Ltd - American Depositary Shares | 0.22B | 3.66 | 0.38 | 0.00 | 0.00 |
CRVS | NASDAQ | Corvus Pharmaceuticals Inc | 0.28B | 3.66 | 3.98 | 29.44 | 0.00 |
PSEC | NASDAQ | Prospect Capital Corp | 1.66B | 3.67 | -0.55 | 16.60 | 0.17 |
ARQ | NASDAQ | Arq Inc | 0.16B | 3.68 | 0.83 | 98.04 | 0.00 |
ORGO | NASDAQ | Organogenesis Holdings Inc | 0.47B | 3.70 | -4.89 | 68.93 | 0.00 |
RZLT | NASDAQ | Rezolute Inc | 0.32B | 3.72 | 3.05 | 5.86 | 0.00 |
ATXS | NASDAQ | Astria Therapeutics Inc | 0.21B | 3.75 | -16.67 | 16.48 | 0.00 |
LUNG | NASDAQ | Pulmonx Corp | 0.15B | 3.77 | 0.00 | 0.00 | 0.00 |
ACTG | NASDAQ | Acacia Research Corp | 0.36B | 3.77 | 1.35 | 7.40 | 0.00 |
SIEB | NASDAQ | Siebert Financial Corp | 0.15B | 3.78 | 1.34 | 10.07 | 0.00 |
EUDA | NASDAQ | EUDA Health Holdings Ltd | 0.14B | 3.82 | 4.66 | 0.00 | 0.00 |
RPAY | NASDAQ | Repay Holdings Corp | 0.34B | 3.84 | -12.93 | 5.07 | 0.00 |
AGEN | NASDAQ | Agenus Inc | 0.11B | 3.84 | 1.32 | 0.13 | 0.00 |
HCAT | NASDAQ | Health Catalyst Inc | 0.27B | 3.85 | -1.29 | 18.59 | 0.00 |
MQ | NASDAQ | Marqeta Inc | 1.80B | 3.85 | 0.26 | 52.40 | 0.00 |
HFFG | NASDAQ | HF Foods Group Inc | 0.20B | 3.85 | 0.53 | 15.63 | 0.00 |
GLUE | NASDAQ | Monte Rosa Therapeutics Inc | 0.24B | 3.87 | 4.60 | 34.25 | 0.00 |
WULF | NASDAQ | TeraWulf Inc | 1.50B | 3.89 | 10.52 | 0.00 | 0.00 |
ICAD | NASDAQ | icad Inc | 0.11B | 3.91 | -0.51 | 0.00 | 0.00 |
LAZR | NASDAQ | Luminar Technologies Inc | 0.18B | 3.94 | 0.77 | 0.00 | 0.00 |
MOLN | NASDAQ | Molecular Partners AG - American Depositary Shares | 0.15B | 3.96 | -6.29 | 0.00 | 0.00 |
RXRX | NASDAQ | Recursion Pharmaceuticals Inc | 1.61B | 3.97 | -5.48 | 0.00 | 0.00 |
CRGX | NASDAQ | Cargo Therapeutics Inc | 0.18B | 3.97 | -2.46 | 0.00 | 0.00 |
MERC | NASDAQ | Mercer International Inc | 0.27B | 3.99 | -0.50 | 8.39 | 0.07 |
TTEC | NASDAQ | TTEC Holdings Inc | 0.19B | 4.00 | 1.01 | 4.77 | 0.00 |
GDRX | NASDAQ | GoodRx Holdings Inc | 1.43B | 4.01 | -6.09 | 56.43 | 0.00 |
KOD | NASDAQ | Kodiak Sciences Inc | 0.21B | 4.02 | -3.37 | 0.00 | 0.00 |
IVAC | NASDAQ | Intevac Inc | 0.11B | 4.06 | 0.50 | 0.00 | 0.00 |
DSGN | NASDAQ | Design Therapeutics Inc | 0.23B | 4.07 | 2.78 | 0.00 | 0.00 |
PROF | NASDAQ | Profound Medical Corp. - common stock | 0.12B | 4.08 | -4.49 | 0.00 | 0.00 |
SATL | NASDAQ | Satellogic Inc | 0.43B | 4.09 | -0.73 | 0.00 | 0.00 |
EPRX | NASDAQ | Eupraxia Pharmaceuticals Inc. - Common Stock | 0.15B | 4.10 | 4.33 | 0.00 | 0.00 |
MYGN | NASDAQ | Myriad Genetics Inc | 0.38B | 4.11 | -3.30 | 0.00 | 0.00 |
CTNM | NASDAQ | Contineum Therapeutics Inc | 0.11B | 4.11 | -6.81 | 26.16 | 0.00 |
YMAB | NASDAQ | Y-mAbs Therapeutics Inc | 0.19B | 4.11 | -3.30 | 0.00 | 0.00 |
CAAS | NASDAQ | China Automotive Systems Inc | 0.12B | 4.12 | 0.98 | 4.23 | 0.00 |
PNBK | NASDAQ | Patriot National Bancorp Inc | 0.31B | 4.12 | 4.71 | 20.92 | 0.00 |
DMAC | NASDAQ | DiaMedica Therapeutics Inc | 0.18B | 4.14 | -3.17 | 0.00 | 0.00 |
ULCC | NASDAQ | Frontier Group Holdings Inc | 0.95B | 4.15 | 25.76 | 13.37 | 0.00 |
CKPT | NASDAQ | Checkpoint Therapeutics Inc | 0.36B | 4.16 | 0.25 | 15.41 | 0.00 |
BIOX | NASDAQ | Bioceres Crop Solutions Corp | 0.25B | 4.17 | 0.00 | 204.29 | 0.00 |
STKS | NASDAQ | The One Group Hospitality Inc | 0.13B | 4.17 | -1.07 | 18.70 | 0.00 |
FNKO | NASDAQ | Funko Inc | 0.23B | 4.20 | -1.06 | 34.72 | 0.00 |
EVLV | NASDAQ | Evolv Technologies Holdings Inc | 0.69B | 4.20 | -4.33 | 0.00 | 0.00 |
BRAG | NASDAQ | Bragg Gaming Group Inc. - Common Shares | 0.11B | 4.20 | 3.96 | 0.00 | 0.00 |
PANL | NASDAQ | Pangaea Logistics Solutions Ltd | 0.28B | 4.29 | -0.70 | 12.63 | 0.09 |
LSAK | NASDAQ | Lesaka Technologies Inc | 0.35B | 4.31 | -0.92 | 14.68 | 0.00 |
REAX | NASDAQ | The Real Brokerage Inc | 0.89B | 4.31 | -1.38 | 0.00 | 0.00 |
ARDX | NASDAQ | Ardelyx Inc | 1.03B | 4.32 | 1.65 | 0.00 | 0.00 |
ASTL | NASDAQ | Algoma Steel Group Inc. - Common Shares | 0.45B | 4.33 | -8.85 | 10.04 | 0.03 |
ISPR | NASDAQ | Ispire Technology Inc | 0.25B | 4.34 | 35.58 | 0.00 | 0.00 |
MASS | NASDAQ | 908 Devices Inc | 0.16B | 4.37 | -6.03 | 0.00 | 0.00 |
FNGR | NASDAQ | FingerMotion Inc | 0.25B | 4.38 | 24.44 | 0.00 | 0.00 |
STIM | NASDAQ | Neuronetics Inc | 0.29B | 4.38 | -1.13 | 0.00 | 0.00 |
SIFY | NASDAQ | Sify Technologies Ltd | 0.32B | 4.39 | 6.04 | 304.34 | 0.00 |
VERV | NASDAQ | Verve Therapeutics Inc | 0.39B | 4.39 | -5.23 | 0.00 | 0.00 |
PROP | NASDAQ | Prairie Operating Co | 0.19B | 4.39 | -1.35 | 0.03 | 0.00 |
VSTA | NASDAQ | Vasta Platform Ltd | 0.35B | 4.39 | -2.45 | 4.03 | 0.00 |
ALT | NASDAQ | Altimmune Inc | 0.36B | 4.40 | -2.98 | 0.00 | 0.00 |
MNKD | NASDAQ | MannKind Corp | 1.34B | 4.40 | -3.62 | 44.70 | 0.00 |
MDRX | NASDAQ | Veradigm Inc | 0.48B | 4.40 | 4.77 | 11.00 | 0.00 |
XERS | NASDAQ | Xeris Biopharma Holdings Inc | 0.71B | 4.41 | 0.00 | 0.00 | 0.00 |
BCOV | NASDAQ | Brightcove Inc | 0.20B | 4.41 | -0.23 | 0.00 | 0.00 |
POET | NASDAQ | POET Technologies Inc. - Common Shares | 0.35B | 4.42 | 1.85 | 0.00 | 0.00 |
VNDA | NASDAQ | Vanda Pharmaceuticals Inc | 0.26B | 4.44 | -1.56 | 37.51 | 0.00 |
DENN | NASDAQ | Denny's Corp | 0.23B | 4.44 | -4.31 | 12.15 | 0.00 |
JBLU | NASDAQ | JetBlue Airways Corp | 1.58B | 4.46 | 1.37 | 36.49 | 0.00 |
DNUT | NASDAQ | Krispy Kreme Inc | 0.77B | 4.48 | 3.71 | 139.46 | 0.04 |
AMLX | NASDAQ | Amylyx Pharmaceuticals Inc | 0.40B | 4.49 | -2.40 | 0.00 | 0.00 |
UNIT | NASDAQ | Uniti Group Inc | 1.20B | 4.49 | -1.32 | 17.27 | 0.03 |
QTRX | NASDAQ | Quanterix Corp | 0.18B | 4.53 | 5.85 | 0.00 | 0.00 |
NWL | NASDAQ | Newell Brands Inc | 1.90B | 4.54 | -7.26 | 9.42 | 0.05 |
AFCG | NASDAQ | AFC Gamma Inc | 0.10B | 4.56 | -8.07 | 5.72 | 0.27 |
IMTX | NASDAQ | Immatics NV | 0.55B | 4.56 | 5.07 | 27.94 | 0.00 |
AVAH | NASDAQ | Aveanna Healthcare Holdings Inc | 0.89B | 4.56 | 0.45 | 190.00 | 0.00 |
SVCO | NASDAQ | Silvaco Group Inc | 0.14B | 4.61 | -2.34 | 2,092.17 | 0.00 |
SBT | NASDAQ | Sterling Bancorp Inc | 0.24B | 4.62 | -1.08 | 0.00 | 0.00 |
APPS | NASDAQ | Digital Turbine Inc | 0.49B | 4.64 | 0.44 | 90.45 | 0.00 |
TRVG | NASDAQ | trivago NV | 0.33B | 4.65 | -0.22 | 128.21 | 0.00 |
OXLC | NASDAQ | Oxford Lane Capital Corp | 2.07B | 4.66 | 0.17 | 5.83 | 0.23 |
GAIA | NASDAQ | Gaia Inc | 0.12B | 4.67 | -1.90 | 109.44 | 0.00 |
ACDC | NASDAQ | ProFrac Holding Corp | 0.75B | 4.71 | 2.17 | 0.00 | 0.00 |
SHLS | NASDAQ | Shoals Technologies Group Inc | 0.79B | 4.72 | -2.79 | 42.91 | 0.00 |
VMEO | NASDAQ | Vimeo Inc | 0.78B | 4.72 | -0.64 | 46.30 | 0.00 |
SLN | NASDAQ | Silence Therapeutics Plc - American Depository Share | 0.22B | 4.73 | -4.62 | 0.00 | 0.00 |
JRVR | NASDAQ | James River Group Holdings Ltd | 0.22B | 4.75 | -1.05 | 5.03 | 0.02 |
ACB | NASDAQ | Aurora Cannabis Inc. - Common Shares | 0.26B | 4.75 | 3.49 | 25.98 | 0.00 |
CXDO | NASDAQ | Crexendo Inc | 0.14B | 4.76 | 11.74 | 74.50 | 0.00 |
COGT | NASDAQ | Cogent Biosciences Inc | 0.54B | 4.77 | -2.26 | 0.00 | 0.00 |
FLWS | NASDAQ | 1-800-Flowers.com Inc | 0.31B | 4.84 | -7.64 | 37.72 | 0.00 |
MTTR | NASDAQ | Matterport Inc | 1.59B | 4.85 | 1.15 | 0.00 | 0.00 |
CADL | NASDAQ | Candel Therapeutics Inc | 0.24B | 4.85 | -1.33 | 0.00 | 0.00 |
EOSE | NASDAQ | Eos Energy Enterprises Inc | 1.10B | 4.85 | -3.96 | 0.00 | 0.00 |
PSNL | NASDAQ | Personalis Inc | 0.43B | 4.88 | -2.79 | 57.73 | 0.00 |
PLTK | NASDAQ | Playtika Holding Corp | 1.83B | 4.89 | -0.21 | 12.26 | 0.09 |
NNOX | NASDAQ | Nano X Imaging Ltd | 0.31B | 4.94 | 0.21 | 0.00 | 0.00 |
TSVT | NASDAQ | 2seventy bio Inc | 0.27B | 4.99 | -0.10 | 0.00 | 0.00 |
AIRJ | NASDAQ | Montana Technologies Corp | 0.30B | 4.99 | 7.78 | 50.00 | 0.00 |
FIP | NASDAQ | FTAI Infrastructure Inc | 0.57B | 5.01 | -2.53 | 0.00 | 0.02 |
LFMD | NASDAQ | LifeMD Inc | 0.23B | 5.02 | 0.81 | 62.11 | 0.00 |
NEOG | NASDAQ | Neogen Corp | 1.09B | 5.03 | -2.14 | 785.53 | 0.00 |
GRAB | NASDAQ | Grab Holdings Inc | 20.87B | 5.06 | -3.62 | 508.00 | 0.00 |
KVHI | NASDAQ | KVH Industries Inc | 0.10B | 5.09 | 0.00 | 270.54 | 0.00 |
FENC | NASDAQ | Fennec Pharmaceuticals Inc. - Common Stock | 0.14B | 5.10 | -2.86 | 115.29 | 0.00 |
FTRE | NASDAQ | Fortrea Holdings Inc | 0.46B | 5.11 | 5.05 | 0.00 | 0.00 |
EGAN | NASDAQ | eGain Corp | 0.14B | 5.14 | 1.19 | 51.40 | 0.00 |
LILAK | NASDAQ | Liberty Latin America Ltd. - Class C Common Stock | 1.03B | 5.15 | -0.10 | 11.04 | 0.00 |
THRD | NASDAQ | Third Harmonic Bio Inc | 0.23B | 5.15 | -0.20 | 0.00 | 0.00 |
STGW | NASDAQ | Stagwell Inc | 1.39B | 5.18 | 1.18 | 3,903.87 | 0.00 |
UXIN | NASDAQ | Uxin Ltd | 1.07B | 5.18 | 10.45 | 0.00 | 0.00 |
ORIC | NASDAQ | ORIC Pharmaceuticals Inc | 0.37B | 5.19 | 0.39 | 0.00 | 0.00 |
VIR | NASDAQ | Vir Biotechnology Inc | 0.72B | 5.19 | -5.98 | 3.96 | 0.00 |
HNST | NASDAQ | The Honest Co Inc | 0.57B | 5.20 | 3.18 | 28.01 | 0.00 |
PRCH | NASDAQ | Porch Group Inc | 0.54B | 5.23 | -7.11 | 0.00 | 0.00 |
ARKO | NASDAQ | ARKO Corp | 0.60B | 5.25 | -0.19 | 165.67 | 0.02 |
REAL | NASDAQ | The RealReal Inc | 0.60B | 5.27 | -7.55 | 5.51 | 0.00 |
FLNC | NASDAQ | Fluence Energy Inc | 0.69B | 5.27 | -2.50 | 122.32 | 0.00 |
NCMI | NASDAQ | National CineMedia Inc | 0.50B | 5.29 | 3.73 | 0.29 | 0.01 |
ABEO | NASDAQ | Abeona Therapeutics Inc | 0.27B | 5.30 | -0.94 | 0.00 | 0.00 |
MFH | NASDAQ | Mercurity Fintech Holding Inc | 0.34B | 5.32 | -2.48 | 0.00 | 0.00 |
BLZE | NASDAQ | Backblaze Inc | 0.24B | 5.33 | 0.76 | 0.00 | 0.00 |
BIGC | NASDAQ | BigCommerce Holdings Inc | 0.43B | 5.33 | 1.72 | 18.18 | 0.00 |
XRX | NASDAQ | Xerox Holdings Corp | 0.54B | 5.34 | -1.12 | 6.68 | 0.16 |
LILA | NASDAQ | Liberty Latin America Ltd | 1.07B | 5.36 | 3.88 | 11.11 | 0.00 |
AISP | NASDAQ | Airship AI Holdings Inc | 0.17B | 5.37 | 21.22 | 178.57 | 0.00 |
VCSA | NASDAQ | Vacasa Inc | 0.11B | 5.39 | 0.75 | 0.00 | 0.00 |
MGTX | NASDAQ | MeiraGTx Holdings PLC | 0.43B | 5.41 | -7.84 | 0.00 | 0.00 |
MTLS | NASDAQ | Materialise NV | 0.32B | 5.46 | 0.56 | 29.45 | 0.00 |
GASS | NASDAQ | StealthGas Inc | 0.20B | 5.48 | -1.09 | 2.92 | 0.00 |
EWCZ | NASDAQ | European Wax Center Inc | 0.24B | 5.56 | 2.97 | 27.65 | 0.00 |
ALMS | NASDAQ | Alumis Inc | 0.31B | 5.61 | 4.86 | 0.00 | 0.00 |
APLD | NASDAQ | Applied Digital Corp | 1.26B | 5.61 | 5.65 | 0.00 | 0.00 |
SANG | NASDAQ | Sangoma Technologies Corporation - Common Shares | 0.19B | 5.64 | -0.53 | 124.90 | 0.00 |
LFST | NASDAQ | LifeStance Health Group Inc | 2.21B | 5.68 | -1.14 | 0.00 | 0.00 |
WEST | NASDAQ | Westrock Coffee Co | 0.54B | 5.68 | -0.53 | 0.00 | 0.00 |
TLSI | NASDAQ | TriSalus Life Sciences Inc | 0.22B | 5.72 | -0.18 | 0.00 | 0.00 |
CFFN | NASDAQ | Capitol Federal Financial Inc | 0.75B | 5.74 | -1.46 | 14.24 | 0.06 |
RGP | NASDAQ | Resources Connection Inc | 0.19B | 5.74 | -1.30 | 19.34 | 0.10 |
RVSB | NASDAQ | Riverview Bancorp Inc | 0.12B | 5.74 | 0.71 | 26.30 | 0.01 |
CURI | NASDAQ | CuriosityStream Inc | 0.33B | 5.75 | 5.68 | 0.00 | 0.02 |
COMM | NASDAQ | CommScope Holding Co Inc | 1.25B | 5.77 | 1.06 | 0.00 | 0.00 |
HDSN | NASDAQ | Hudson Technologies Inc | 0.25B | 5.77 | 4.34 | 20.42 | 0.00 |
SHIP | NASDAQ | Seanergy Maritime Holdings Corp | 0.12B | 5.79 | 1.05 | 2.84 | 0.11 |
ALLT | NASDAQ | Allot Ltd | 0.23B | 5.79 | -3.18 | 0.00 | 0.00 |
ETNB | NASDAQ | 89bio Inc | 0.85B | 5.80 | -4.14 | 0.00 | 0.00 |
HTZ | NASDAQ | Hertz Global Holdings Inc | 1.79B | 5.80 | 0.68 | 23.16 | 0.00 |
EHTH | NASDAQ | eHealth Inc | 0.18B | 5.82 | -1.86 | 7.23 | 0.00 |
AURA | NASDAQ | Aura Biosciences Inc | 0.29B | 5.83 | 4.86 | 0.00 | 0.00 |
SLNG | NASDAQ | Stabilis Solutions Inc | 0.11B | 5.86 | -0.68 | 69.63 | 0.00 |
AIOT | NASDAQ | PowerFleet Inc | 0.78B | 5.90 | -0.68 | 59.52 | 0.00 |
BMBL | NASDAQ | Bumble Inc | 0.61B | 5.91 | -1.42 | 9.62 | 0.00 |
QSG | NASDAQ | QuantaSing Group Limited - American Depositary Shares | 0.30B | 5.93 | -3.89 | 7.25 | 0.00 |
SWIM | NASDAQ | Latham Group Inc | 0.69B | 5.97 | 0.00 | 68.52 | 0.00 |
AMCX | NASDAQ | AMC Networks Inc | 0.27B | 5.98 | 0.85 | 2.02 | 0.00 |
ABVX | NASDAQ | Abivax SA - American Depositary Shares | 0.38B | 5.98 | -0.53 | 0.00 | 0.00 |
VNET | NASDAQ | 21Vianet Group Inc | 1.61B | 5.99 | -3.86 | 378.53 | 0.00 |
PLCE | NASDAQ | Children's Place Inc | 0.13B | 6.01 | -2.28 | 15.52 | 0.00 |
BRLS | NASDAQ | Borealis Foods Inc | 0.13B | 6.04 | -0.17 | 0.00 | 0.00 |
ENTA | NASDAQ | Enanta Pharmaceuticals Inc | 0.13B | 6.05 | -0.66 | 296.19 | 0.00 |
PDYN | NASDAQ | Palladyne AI Corp | 0.22B | 6.08 | -2.26 | 3.60 | 0.00 |
TTSH | NASDAQ | Tile Shop Holdings Inc | 0.27B | 6.08 | 0.83 | 599.00 | 0.00 |
CRCT | NASDAQ | Cricut Inc | 1.29B | 6.10 | -2.01 | 20.19 | 0.03 |
SERV | NASDAQ | Serve Robotics Inc | 0.35B | 6.10 | -5.43 | 0.00 | 0.00 |
INGN | NASDAQ | Inogen Inc | 0.16B | 6.11 | 0.25 | 75.14 | 0.00 |
XGN | NASDAQ | Exagen Inc | 0.13B | 6.14 | -1.45 | 0.41 | 0.00 |
STKL | NASDAQ | SunOpta, Inc. - Common Stock | 0.72B | 6.15 | -0.41 | 0.00 | 0.00 |
OPRT | NASDAQ | Oportun Financial Corp | 0.23B | 6.15 | 10.62 | 7.92 | 0.00 |
RGNX | NASDAQ | Regenxbio Inc | 0.31B | 6.16 | -5.96 | 11.95 | 0.00 |
RTL | NASDAQ | The Necessity Retail REIT Inc | 0.83B | 6.16 | 3.71 | 0.00 | 0.00 |
ALTS | NASDAQ | ALT5 Sigma Corp | 0.11B | 6.17 | -6.80 | 7.25 | 0.00 |
SSSS | NASDAQ | SuRo Capital Corp | 0.15B | 6.18 | 2.49 | 0.71 | 0.00 |
LSEA | NASDAQ | Landsea Homes Corp | 0.23B | 6.18 | 1.32 | 43.15 | 0.00 |
MRAM | NASDAQ | Everspin Technologies Inc | 0.14B | 6.21 | -0.17 | 30.21 | 0.00 |
EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 0.43B | 6.23 | 2.14 | 0.00 | 0.00 |
TH | NASDAQ | Target Hospitality Corp | 0.62B | 6.25 | -1.58 | 17.35 | 0.00 |
WVE | NASDAQ | WAVE Life Sciences Ltd | 0.96B | 6.26 | -1.11 | 0.00 | 0.00 |
MLCO | NASDAQ | Melco Resorts and Entertainment Ltd | 2.58B | 6.28 | 0.48 | 44.58 | 0.00 |
PTEN | NASDAQ | Patterson-UTI Energy Inc | 2.42B | 6.28 | -1.42 | 41.78 | 0.05 |
MRCC | NASDAQ | Monroe Capital Corp | 0.14B | 6.28 | 0.32 | 19.33 | 0.16 |
PTON | NASDAQ | Peloton Interactive Inc | 2.51B | 6.29 | -0.79 | 26.95 | 0.00 |
KRNY | NASDAQ | Kearny Financial Corp | 0.41B | 6.31 | 0.80 | 23.74 | 0.07 |
GILT | NASDAQ | Gilat Satellite Networks Ltd | 0.36B | 6.34 | -0.32 | 13.61 | 0.00 |
OMER | NASDAQ | Omeros Corp | 0.37B | 6.35 | 0.16 | 0.00 | 0.00 |
ASPI | NASDAQ | ASP Isotopes Inc | 0.48B | 6.36 | -2.61 | 0.00 | 0.00 |
RNW | NASDAQ | ReNew Energy Global PLC | 2.31B | 6.37 | -0.16 | 145.58 | 0.00 |
KURA | NASDAQ | Kura Oncology Inc | 0.56B | 6.38 | 2.25 | 0.00 | 0.00 |
NYXH | NASDAQ | Nyxoah SA - Ordinary Shares | 0.24B | 6.40 | -1.39 | 0.00 | 0.00 |
MOMO | NASDAQ | Momo Inc | 1.03B | 6.40 | 1.92 | 8.05 | 0.00 |
NEO | NASDAQ | NeoGenomics Inc | 0.82B | 6.40 | -2.82 | 453.49 | 0.00 |
VMD | NASDAQ | Viemed Healthcare Inc | 0.25B | 6.42 | -11.70 | 22.67 | 0.00 |
MAMA | NASDAQ | Mama`s Creations Inc | 0.24B | 6.46 | 0.00 | 77.00 | 0.00 |
SIGA | NASDAQ | SIGA Technologies Inc | 0.46B | 6.48 | 3.85 | 9.25 | 0.00 |
VALN | NASDAQ | Valneva SE - American Depositary Shares | 0.54B | 6.48 | -2.68 | 0.00 | 0.00 |
OCCI | NASDAQ | OFS Credit Co Inc | 0.15B | 6.50 | 0.31 | 7.48 | 0.20 |
ENVX | NASDAQ | Enovix Corp | 1.25B | 6.51 | -2.82 | 0.00 | 0.00 |
NEGG | NASDAQ | Newegg Commerce Inc | 0.13B | 6.52 | 25.31 | 0.00 | 0.00 |
MNMD | NASDAQ | Mind Medicine Inc | 0.49B | 6.54 | 2.67 | 0.00 | 0.00 |
FOLD | NASDAQ | Amicus Therapeutics Inc | 2.32B | 6.59 | 2.65 | 0.00 | 0.00 |
IAS | NASDAQ | Integral Ad Science Holding Corp | 1.09B | 6.59 | -3.38 | 27.86 | 0.00 |
TRVI | NASDAQ | Trevi Therapeutics Inc | 0.67B | 6.60 | -0.91 | 0.00 | 0.00 |
NVAX | NASDAQ | Novavax Inc | 1.07B | 6.60 | 4.85 | 2.81 | 0.00 |
TMCI | NASDAQ | Treace Medical Concepts Inc | 0.42B | 6.60 | -1.79 | 0.00 | 0.00 |
FULC | NASDAQ | Fulcrum Therapeutics Inc | 0.36B | 6.60 | 17.23 | 310.43 | 0.00 |
BOOM | NASDAQ | DMC Global Inc | 0.14B | 6.60 | 2.33 | 17.70 | 0.00 |
INFN | NASDAQ | Infinera Corp | 1.58B | 6.62 | 0.08 | 0.00 | 0.00 |
TKNO | NASDAQ | Alpha Teknova Inc | 0.35B | 6.63 | -6.10 | 0.00 | 0.00 |
RCAT | NASDAQ | Red Cat Holdings Inc | 0.61B | 6.67 | -3.06 | 1.33 | 0.00 |
ITOS | NASDAQ | ITeos Therapeutics Inc | 0.26B | 6.70 | 4.04 | 0.00 | 0.00 |
LFCR | NASDAQ | Lifecore Biomedical Inc | 0.25B | 6.71 | -3.53 | 40.17 | 0.00 |
CYRX | NASDAQ | CryoPort Inc | 0.34B | 6.73 | 4.02 | 0.00 | 0.00 |
CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.43B | 6.74 | -0.45 | 2.91 | 0.09 |
LNKB | NASDAQ | Linkbancorp Inc | 0.25B | 6.79 | -0.15 | 7.41 | 0.04 |
LION | NASDAQ | Lionsgate Studios Corp | 1.97B | 6.90 | 1.77 | 5.86 | 0.00 |
NYMT | NASDAQ | New York Mortgage Trust Inc | 0.63B | 6.96 | 1.69 | 8.94 | 0.11 |
PCT | NASDAQ | PureCycle Technologies Inc | 1.25B | 6.96 | 0.15 | 0.00 | 0.00 |
EPSN | NASDAQ | Epsilon Energy Ltd | 0.15B | 6.98 | -1.42 | 35.40 | 0.04 |
MDXG | NASDAQ | MiMedx Group Inc | 1.03B | 6.99 | 0.44 | 26.52 | 0.00 |
ACCD | NASDAQ | Accolade Inc | 0.57B | 6.99 | 0.00 | 0.00 | 0.00 |
UDMY | NASDAQ | Udemy Inc | 1.04B | 6.99 | 0.15 | 0.00 | 0.00 |
KGEI | NASDAQ | Kolibri Global Energy Inc. - Common stock | 0.25B | 7.00 | 1.90 | 11.28 | 0.00 |
ISSC | NASDAQ | Innovative Solutions and Support Inc | 0.12B | 7.03 | 2.33 | 17.74 | 0.00 |
PLL | NASDAQ | Piedmont Lithium Inc | 0.15B | 7.03 | -2.14 | 15.15 | 0.00 |
INTR | NASDAQ | Inter & Co Inc | 3.11B | 7.08 | 5.21 | 17.32 | 0.01 |
BBCP | NASDAQ | Concrete Pumping Holdings Inc | 0.38B | 7.10 | 1.00 | 25.68 | 0.00 |
PAYO | NASDAQ | Payoneer Global Inc | 2.58B | 7.13 | -2.13 | 25.50 | 0.00 |
LOGC | NASDAQ | ContextLogic Inc | 0.19B | 7.14 | 0.29 | 0.00 | 0.00 |
GIFI | NASDAQ | Gulf Island Fabrication Inc | 0.12B | 7.15 | -1.11 | 8.39 | 0.00 |
CVRX | NASDAQ | CVRx Inc | 0.19B | 7.17 | -2.98 | 0.00 | 0.00 |
RUN | NASDAQ | Sunrun Inc | 1.64B | 7.19 | 4.36 | 1,111.11 | 0.00 |
ATOM | NASDAQ | Atomera Inc | 0.13B | 7.19 | -1.65 | 0.00 | 0.00 |
NEON | NASDAQ | Neonode Inc | 0.12B | 7.20 | -6.25 | 0.00 | 0.00 |
VREX | NASDAQ | Varex Imaging Corp | 0.30B | 7.21 | -1.51 | 114.94 | 0.00 |
FUND | NASDAQ | Sprott Focus Trust Inc | 0.22B | 7.23 | -0.28 | 0.00 | 0.00 |
AUR | NASDAQ | Aurora Innovation Inc | 12.81B | 7.24 | -0.96 | 0.00 | 0.00 |
CAPR | NASDAQ | Capricor Therapeutics Inc | 0.33B | 7.30 | 2.68 | 0.00 | 0.00 |
RSVR | NASDAQ | Reservoir Media Inc | 0.48B | 7.33 | 0.28 | 63.42 | 0.00 |
ADPT | NASDAQ | Adaptive Biotechnologies Corp | 1.12B | 7.36 | -3.29 | 39.33 | 0.00 |
INSE | NASDAQ | Inspired Entertainment Inc | 0.20B | 7.37 | -0.54 | 3.40 | 0.00 |
AIP | NASDAQ | Arteris Inc | 0.31B | 7.37 | -1.87 | 0.00 | 0.00 |
CGEM | NASDAQ | Cullinan Therapeutics Inc | 0.44B | 7.39 | -3.09 | 0.00 | 0.00 |
GOGO | NASDAQ | Gogo Inc | 0.98B | 7.39 | -4.90 | 17.04 | 0.00 |
REPL | NASDAQ | Replimune Group Inc | 0.57B | 7.41 | -5.73 | 0.00 | 0.00 |
RCKT | NASDAQ | Rocket Pharmaceuticals Inc | 0.80B | 7.43 | 4.07 | 0.00 | 0.00 |
PRTH | NASDAQ | Priority Technology Holdings Inc | 0.59B | 7.46 | -1.59 | 9.71 | 0.00 |
DERM | NASDAQ | Journey Medical Corp | 0.17B | 7.47 | 0.74 | 41.41 | 0.00 |
DOYU | NASDAQ | DouYu International Holdings Ltd | 0.23B | 7.47 | 0.27 | 65.05 | 0.00 |
HRZN | NASDAQ | Horizon Technology Finance Corp | 0.30B | 7.48 | -16.39 | 6.67 | 0.18 |
VOXX | NASDAQ | VOXX International Corp | 0.15B | 7.50 | 0.00 | 0.00 | 0.00 |
AMRX | NASDAQ | Amneal Pharmaceuticals Inc | 2.36B | 7.53 | -0.87 | 90.92 | 0.00 |
CDXC | NASDAQ | ChromaDex Corp | 0.59B | 7.53 | -3.84 | 0.00 | 0.00 |
RAIL | NASDAQ | FreightCar America Inc | 0.14B | 7.54 | -2.46 | 15.08 | 0.00 |
BVS | NASDAQ | Bioventus Inc | 0.50B | 7.56 | 1.75 | 10.50 | 0.00 |
UBFO | NASDAQ | United Security Bancshares | 0.13B | 7.56 | -0.66 | 11.51 | 0.05 |
SAGE | NASDAQ | Sage Therapeutics Inc | 0.48B | 7.60 | -2.19 | 4.35 | 0.00 |
SKYT | NASDAQ | SkyWater Technology Inc | 0.37B | 7.61 | 4.97 | 0.00 | 0.00 |
GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.52B | 7.62 | -0.72 | 7.13 | 0.13 |
DAWN | NASDAQ | Day One Biopharmaceuticals Inc | 0.77B | 7.62 | -2.06 | 0.00 | 0.00 |
CDRO | NASDAQ | Codere Online Luxembourg SA | 0.35B | 7.64 | -2.80 | 0.00 | 0.00 |
IMMR | NASDAQ | Immersion Corp | 0.25B | 7.70 | 1.59 | 4.13 | 0.02 |
LX | NASDAQ | LexinFintech Holdings Ltd | 1.30B | 7.72 | -1.66 | 9.89 | 0.02 |
TCPC | NASDAQ | BlackRock TCP Capital Corp | 0.66B | 7.72 | 0.53 | 6.64 | 0.16 |
LASR | NASDAQ | nLight Inc | 0.38B | 7.75 | 5.59 | 0.00 | 0.00 |
VSTM | NASDAQ | Verastem Inc | 0.43B | 7.77 | 2.38 | 0.00 | 0.00 |
GNOM | NASDAQ | Global X Genomics & Biotechnology ETF | 0.11B | 7.81 | 4.09 | 0.00 | 0.00 |
INMB | NASDAQ | INmune Bio Inc | 0.18B | 7.82 | -0.51 | 0.00 | 0.00 |
AZ | NASDAQ | A2Z Smart Technologies Corp | 0.27B | 7.85 | 1.56 | 0.00 | 0.00 |
ALVO | NASDAQ | Alvotech | 2.38B | 7.87 | 0.39 | 27.22 | 0.00 |
RGLS | NASDAQ | Regulus Therapeutics Inc | 0.55B | 7.89 | 0.20 | 0.00 | 0.00 |
GRFS | NASDAQ | Grifols, S.A. - American Depositary Shares | 5.38B | 7.90 | 2.20 | 31.16 | 0.00 |
LZ | NASDAQ | LegalZoom.com Inc | 1.43B | 7.91 | 8.21 | 55.65 | 0.00 |
AUPH | NASDAQ | Aurinia Pharmaceuticals Inc | 1.08B | 7.97 | -1.85 | 29.89 | 0.00 |
WBD | NASDAQ | Warner Bros. Discovery Inc | 19.72B | 7.97 | -1.61 | 14.74 | 0.00 |
XNCR | NASDAQ | Xencor Inc | 0.57B | 7.98 | -1.61 | 55.34 | 0.00 |
AHCO | NASDAQ | AdaptHealth Corp | 1.08B | 8.00 | -0.07 | 15.50 | 0.00 |
DOMO | NASDAQ | Domo Inc | 0.32B | 8.01 | 6.66 | 0.00 | 0.00 |
NEXT | NASDAQ | NextDecade Corp | 2.09B | 8.01 | -3.50 | 42.44 | 0.00 |
SGML | NASDAQ | Sigma Lithium Corporation - common shares | 0.90B | 8.04 | -1.96 | 128.21 | 0.00 |
CTLP | NASDAQ | Cantaloupe Inc | 0.59B | 8.05 | 0.50 | 10.36 | 0.00 |
PAL | NASDAQ | Proficient Auto Logistics Inc | 0.22B | 8.05 | -1.95 | 21.93 | 0.00 |
IMNM | NASDAQ | Immunome Inc | 0.70B | 8.06 | 0.75 | 0.00 | 0.00 |
LGVC | NASDAQ | LAMF Global Ventures Corp I | 0.10B | 8.11 | 20.06 | 0.00 | 0.00 |
IREN | NASDAQ | Iris Energy Ltd | 1.96B | 8.12 | 8.13 | 12.47 | 0.00 |
TRDA | NASDAQ | Entrada Therapeutics Inc | 0.31B | 8.12 | 1.89 | 13.81 | 0.00 |
BCYC | NASDAQ | Bicycle Therapeutics PLC | 0.56B | 8.12 | 1.38 | 1,838.74 | 0.00 |
ADTN | NASDAQ | Adtran Holdings Inc | 0.65B | 8.13 | -0.74 | 36.76 | 0.00 |
ZVRA | NASDAQ | Zevra Therapeutics Inc | 0.45B | 8.14 | 3.44 | 11.00 | 0.00 |
HIMX | NASDAQ | Himax Technologies Inc | 1.43B | 8.17 | 7.50 | 15.33 | 0.03 |
FRST | NASDAQ | Primis Financial Corp | 0.20B | 8.23 | -1.44 | 58.75 | 0.04 |
ERIC | NASDAQ | Ericsson - American Depositary Shares each representing 1 underlying Class B share | 27.46B | 8.24 | 0.62 | 174.17 | 0.03 |
TIGR | NASDAQ | UP Fintech Holding Ltd | 1.45B | 8.25 | 0.13 | 25.36 | 0.00 |
ARRY | NASDAQ | Array Technologies Inc | 1.26B | 8.25 | 20.62 | 11.90 | 0.00 |
PESI | NASDAQ | Perma-Fix Environmental Services Inc | 0.15B | 8.25 | 0.19 | 43.39 | 0.00 |
PUBM | NASDAQ | PubMatic Inc | 0.40B | 8.28 | -0.13 | 142.50 | 0.00 |
AFRI | NASDAQ | Forafric Global PLC | 0.22B | 8.28 | -0.84 | 0.00 | 0.00 |
DSKE | NASDAQ | Daseke Inc | 0.39B | 8.29 | -0.48 | 0.00 | 0.00 |
OCUL | NASDAQ | Ocular Therapeutix Inc | 1.32B | 8.30 | 1.10 | 0.00 | 0.00 |
NVCT | NASDAQ | Nuvectis Pharma Inc | 0.17B | 8.31 | -2.53 | 0.00 | 0.00 |
FBYD | NASDAQ | Falcons Beyond Global Inc | 0.31B | 8.35 | -0.62 | 738.00 | 0.00 |
TTGT | NASDAQ | TechTarget Inc | 0.60B | 8.36 | -3.91 | 0.00 | 0.00 |
INSG | NASDAQ | Inseego Corp | 0.13B | 8.36 | 2.65 | 30.96 | 0.00 |
BCBP | NASDAQ | BCB Bancorp Inc | 0.14B | 8.37 | -1.19 | 52.25 | 0.08 |
SOHU | NASDAQ | Sohu.com Ltd | 0.25B | 8.37 | -7.93 | 14.00 | 0.00 |
ABL | NASDAQ | Abacus Life Inc | 0.80B | 8.39 | 2.32 | 7,522.95 | 0.00 |
GYRE | NASDAQ | Gyre Therapeutics Inc | 0.74B | 8.40 | -5.41 | 555.50 | 0.00 |
VIRC | NASDAQ | Virco Manufacturing Corp | 0.14B | 8.41 | -2.39 | 6.52 | 0.01 |
VTRS | NASDAQ | Viatris Inc | 9.88B | 8.42 | -4.21 | 4.00 | 0.05 |
HLMN | NASDAQ | Hillman Solutions Corp | 1.66B | 8.43 | 8.78 | 80.00 | 0.00 |
AVXL | NASDAQ | Anavex Life Sciences Corp | 0.72B | 8.44 | 1.45 | 0.00 | 0.00 |
SCWX | NASDAQ | SecureWorks Corp | 0.16B | 8.44 | 0.24 | 0.00 | 0.00 |
CSBR | NASDAQ | Champions Oncology Inc | 0.12B | 8.46 | 8.47 | 13.16 | 0.00 |
MPAA | NASDAQ | Motorcar Parts of America Inc | 0.17B | 8.47 | -4.84 | 39.18 | 0.00 |
WB | NASDAQ | Weibo Corp | 2.07B | 8.47 | -0.36 | 7.30 | 0.10 |
NTLA | NASDAQ | Intellia Therapeutics Inc | 0.88B | 8.50 | 5.27 | 0.00 | 0.00 |
CMRX | NASDAQ | Chimerix Inc | 0.80B | 8.51 | -0.12 | 0.00 | 0.00 |
ESOA | NASDAQ | Energy Services of America Corp | 0.14B | 8.53 | 0.00 | 8.71 | 0.01 |
AVDL | NASDAQ | Avadel Pharmaceuticals PLC | 0.83B | 8.53 | -5.54 | 39.06 | 0.00 |
OFS | NASDAQ | OFS Capital Corp | 0.11B | 8.56 | 0.24 | 3.88 | 0.16 |
RELL | NASDAQ | Richardson Electronics Ltd | 0.12B | 8.57 | -1.16 | 232.56 | 0.03 |
ARHS | NASDAQ | Arhaus Inc | 1.21B | 8.57 | -1.72 | 21.22 | 0.00 |
PHAR | NASDAQ | Pharming Group N.V. - ADS, each representing 10 ordinary shares | 0.59B | 8.62 | -1.72 | 0.00 | 0.00 |
CRSR | NASDAQ | Corsair Gaming Inc | 0.92B | 8.69 | 2.72 | 0.00 | 0.00 |
AUDC | NASDAQ | AudioCodes Ltd. - Ordinary Shares | 0.26B | 8.70 | -2.25 | 15.88 | 0.04 |
ZI | NASDAQ | ZoomInfo Technologies Inc | 2.94B | 8.70 | -0.12 | 0.00 | 0.00 |
SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 0.46B | 8.70 | 2.96 | 12.30 | 0.00 |
BLMN | NASDAQ | Bloomin Brands Inc | 0.74B | 8.70 | 3.21 | 9.44 | 0.10 |
RCEL | NASDAQ | AVITA Medical Inc | 0.23B | 8.71 | 13.56 | 6.37 | 0.00 |
PRTA | NASDAQ | Prothena Corp PLC | 0.47B | 8.72 | -5.22 | 25.80 | 0.00 |
CONX | NASDAQ | CONX Corp | 0.22B | 8.79 | -4.46 | 0.00 | 0.00 |
WBTN | NASDAQ | Webtoon Entertainment Inc | 1.14B | 8.79 | 0.46 | 0.00 | 0.00 |
DLO | NASDAQ | DLocal Ltd | 2.53B | 8.85 | -2.32 | 24.56 | 0.00 |
ZIMV | NASDAQ | ZimVie Inc | 0.25B | 8.91 | 0.00 | 10.83 | 0.00 |
DBVT | NASDAQ | DBV Technologies S.A. - American Depositary Shares | 0.24B | 8.95 | 3.95 | 0.00 | 0.00 |
LIND | NASDAQ | Lindblad Expeditions Holdings Inc | 0.49B | 8.96 | 1.36 | 0.00 | 0.00 |
SONO | NASDAQ | Sonos Inc | 1.08B | 8.97 | -2.40 | 55.91 | 0.00 |
BWAY | NASDAQ | BrainsWay Ltd. - American Depositary Shares | 0.17B | 9.00 | 3.75 | 48.41 | 0.00 |
NRDS | NASDAQ | Nerdwallet Inc | 0.67B | 9.03 | 0.79 | 30.43 | 0.00 |
BGC | NASDAQ | BGC Group Inc | 4.41B | 9.03 | 0.00 | 38.58 | 0.01 |
MRNO | NASDAQ | Murano Global Investments PLC | 0.72B | 9.05 | -0.55 | 245.34 | 0.00 |
CCCS | NASDAQ | CCC Intelligent Solutions Holdings Inc | 5.96B | 9.05 | -0.06 | 915.00 | 0.00 |
RIOT | NASDAQ | Riot Platforms Inc | 3.24B | 9.06 | 4.14 | 39.34 | 0.00 |
HTLD | NASDAQ | Heartland Express Inc | 0.71B | 9.07 | 0.11 | 21.00 | 0.01 |
HTBK | NASDAQ | Heritage Commerce Corp | 0.56B | 9.08 | 1.80 | 13.81 | 0.06 |
SNBR | NASDAQ | Sleep Number Corp | 0.21B | 9.09 | -1.95 | 20.58 | 0.00 |
CPSS | NASDAQ | Consumer Portfolio Services Inc | 0.20B | 9.09 | -3.30 | 11.09 | 0.00 |
TXG | NASDAQ | 10x Genomics Inc | 1.12B | 9.11 | -1.04 | 0.00 | 0.00 |
METCB | NASDAQ | Ramaco Resources, Inc. - Class B Common Stock | 0.50B | 9.14 | 2.13 | 22.63 | 0.10 |
EXPI | NASDAQ | eXp World Holdings Inc | 1.43B | 9.14 | -0.33 | 193.03 | 0.02 |
AGNC | NASDAQ | AGNC Investment Corp | 9.34B | 9.15 | -0.33 | 25.42 | 0.16 |
VLY | NASDAQ | Valley National Bancorp | 5.13B | 9.16 | 0.00 | 13.12 | 0.05 |
WNEB | NASDAQ | Western New England Bancorp Inc | 0.19B | 9.17 | 0.33 | 17.83 | 0.03 |
AMPL | NASDAQ | Amplitude Inc | 1.20B | 9.19 | -0.76 | 99.01 | 0.00 |
AEHR | NASDAQ | Aehr Test Systems | 0.27B | 9.23 | -0.65 | 11.59 | 0.00 |
CRNC | NASDAQ | Cerence Inc | 0.40B | 9.24 | 1.99 | 139.10 | 0.00 |
FORR | NASDAQ | Forrester Research Inc | 0.18B | 9.25 | 6.82 | 8.38 | 0.00 |
MFIN | NASDAQ | Medallion Financial Corp | 0.22B | 9.26 | -1.39 | 5.77 | 0.05 |
VOD | NASDAQ | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 23.01B | 9.27 | 2.55 | 9.87 | 0.07 |
BLFY | NASDAQ | Blue Foundry Bancorp | 0.20B | 9.34 | -1.59 | 0.00 | 0.00 |
VIAV | NASDAQ | Viavi Solutions Inc | 2.09B | 9.34 | -12.30 | 464.00 | 0.00 |
LUNR | NASDAQ | Intuitive Machines Inc | 1.10B | 9.35 | 4.71 | 9.07 | 0.00 |
LOCO | NASDAQ | El Pollo Loco Holdings Inc | 0.28B | 9.36 | 0.11 | 10.80 | 0.00 |
NRIX | NASDAQ | Nurix Therapeutics Inc | 0.71B | 9.36 | -4.69 | 0.00 | 0.00 |
ARVN | NASDAQ | Arvinas Inc | 0.68B | 9.37 | 1.74 | 0.00 | 0.00 |
LE | NASDAQ | Lands' End Inc | 0.29B | 9.42 | 5.85 | 45.30 | 0.00 |
HCVI | NASDAQ | Hennessy Capital Investment Corp VI | 0.14B | 9.44 | 2.03 | 0.00 | 0.00 |
ANGO | NASDAQ | AngioDynamics Inc | 0.38B | 9.47 | -1.15 | 46.35 | 0.00 |
VSAT | NASDAQ | Viasat Inc | 1.23B | 9.49 | 2.38 | 308.05 | 0.00 |
HPK | NASDAQ | HighPeak Energy Inc | 1.20B | 9.49 | 0.53 | 10.80 | 0.02 |
LBTYB | NASDAQ | Liberty Global Ltd. - Class B Common Shares | 3.28B | 9.50 | 0.00 | 2.31 | 0.00 |
DVAX | NASDAQ | Dynavax Technologies Corp | 1.14B | 9.51 | 1.17 | 28.09 | 0.00 |
TAST | NASDAQ | Carrols Restaurant Group Inc | 0.50B | 9.54 | -0.11 | 0.00 | 0.00 |
FGBI | NASDAQ | First Guaranty Bancshares Inc | 0.12B | 9.58 | -7.26 | 70.92 | 0.03 |
WHF | NASDAQ | WhiteHorse Finance Inc | 0.22B | 9.59 | 0.42 | 23.54 | 0.17 |
STOK | NASDAQ | Stoke Therapeutics Inc | 0.52B | 9.60 | 0.95 | 11.99 | 0.00 |
UPXI | NASDAQ | Upexi Inc | 0.36B | 9.64 | -5.40 | 0.00 | 0.00 |
LAND | NASDAQ | Gladstone Land Corp | 0.36B | 9.68 | -0.62 | 278.11 | 0.06 |
MITK | NASDAQ | Mitek Systems Inc | 0.44B | 9.69 | -0.82 | 33.79 | 0.00 |
URGN | NASDAQ | UroGen Pharma Ltd | 0.45B | 9.69 | -11.51 | 0.00 | 0.00 |
TYRA | NASDAQ | Tyra Biosciences Inc | 0.52B | 9.69 | -2.91 | 0.00 | 0.00 |
GLSI | NASDAQ | Greenwich LifeSciences Inc | 0.13B | 9.69 | 2.87 | 0.00 | 0.00 |
GAUZ | NASDAQ | Gauzy Ltd | 0.18B | 9.71 | -5.64 | 0.00 | 0.00 |
LTBR | NASDAQ | Lightbridge Corp | 0.22B | 9.71 | 3.85 | 0.00 | 0.00 |
IEP | NASDAQ | Icahn Enterprises LP | 5.31B | 9.72 | 1.52 | 165.52 | 0.28 |
HLIT | NASDAQ | Harmonic Inc | 1.10B | 9.73 | 0.11 | 20.84 | 0.00 |
CGNT | NASDAQ | Cognyte Software Ltd | 0.70B | 9.73 | -1.72 | 0.00 | 0.00 |
AVDX | NASDAQ | AvidXchange Holdings Inc | 2.01B | 9.73 | 0.11 | 37.31 | 0.00 |
TBPH | NASDAQ | Theravance Biopharma Inc | 0.49B | 9.77 | 2.85 | 476.19 | 0.00 |
AVO | NASDAQ | Mission Produce Inc | 0.70B | 9.78 | -2.59 | 18.74 | 0.00 |
RDFN | NASDAQ | Redfin Corp | 1.26B | 9.81 | 6.81 | 1,454.49 | 0.00 |
NEWT | NASDAQ | NewtekOne Inc | 0.27B | 9.82 | -0.51 | 5.84 | 0.07 |
OTLY | NASDAQ | Oatly Group AB - American Depositary Shares | 0.29B | 9.83 | 0.83 | 0.00 | 0.00 |
LBTYA | NASDAQ | Liberty Global Ltd | 3.79B | 9.84 | 0.82 | 2.32 | 0.00 |
SWBI | NASDAQ | Smith & Wesson Brands Inc | 0.43B | 9.86 | 1.24 | 15.00 | 0.05 |
ICVX | NASDAQ | Icosavax Inc | 0.49B | 9.87 | -5.64 | 0.00 | 0.00 |
ASUR | NASDAQ | Asure Software Inc | 0.27B | 9.93 | -0.70 | 11.20 | 0.00 |
CHCI | NASDAQ | Comstock Holding Co Inc | 0.10B | 9.97 | -4.51 | 6.69 | 0.00 |
RMGC | NASDAQ | RMG Acquisition Corp III | 0.13B | 9.98 | -0.50 | 0.00 | 0.00 |
WAVS | NASDAQ | Western Acquisition Ventures Corp | 0.31B | 10.00 | 0.00 | 0.00 | 0.00 |
CLSK | NASDAQ | Cleanspark Inc | 2.81B | 10.00 | 3.95 | 23.42 | 0.00 |
ACAH | NASDAQ | Atlantic Coastal Acquisition Corp | 0.12B | 10.00 | 0.31 | 0.00 | 0.00 |
LBTYK | NASDAQ | Liberty Global Ltd. - Class C Common Shares | 3.47B | 10.03 | -2.25 | 2.41 | 0.00 |
HOPE | NASDAQ | Hope Bancorp Inc | 1.29B | 10.04 | 0.66 | 13.50 | 0.05 |
JYNT | NASDAQ | The Joint Corp | 0.15B | 10.06 | -0.50 | 28.74 | 0.00 |
RWAY | NASDAQ | Runway Growth Finance Corp | 0.38B | 10.06 | 0.20 | 5.99 | 0.16 |
EVCM | NASDAQ | EverCommerce Inc | 1.84B | 10.07 | 1.31 | 14.97 | 0.00 |
VINP | NASDAQ | Vinci Partners Investments Ltd | 0.65B | 10.08 | 1.31 | 26.67 | 0.07 |
ENER | NASDAQ | Accretion Acquisition Corp | 0.11B | 10.08 | 0.10 | 0.00 | 0.00 |
NRAC | NASDAQ | Northern Revival Acquisition Corp | 0.24B | 10.08 | 0.00 | 0.00 | 0.00 |
JUNE | NASDAQ | Junee Ltd | 0.20B | 10.10 | 0.00 | 1,182.77 | 0.00 |
USGO | NASDAQ | US Goldmining Inc | 0.13B | 10.11 | 3.80 | 0.00 | 0.00 |
GECC | NASDAQ | Great Elm Capital Corp | 0.12B | 10.13 | -0.25 | 23.69 | 0.13 |
EOLS | NASDAQ | Evolus Inc | 0.65B | 10.13 | 1.51 | 163.93 | 0.00 |
CHY | NASDAQ | Calamos Convertible & High Income Fund | 0.81B | 10.16 | 0.40 | 4.48 | 0.11 |
PBPB | NASDAQ | Potbelly Corp | 0.31B | 10.25 | 0.69 | 7.27 | 0.00 |
SOUN | NASDAQ | SoundHound AI Inc | 4.12B | 10.25 | -8.40 | 147.06 | 0.00 |
MACI | NASDAQ | Melar Acquisition Corp I | 0.22B | 10.25 | -0.10 | 0.00 | 0.00 |
USAU | NASDAQ | U.S. Gold Corp | 0.13B | 10.31 | -1.16 | 0.00 | 0.00 |
CHI | NASDAQ | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 0.81B | 10.34 | -0.58 | 4.74 | 0.11 |
PCSC | NASDAQ | Perceptive Capital Solutions Corp | 0.11B | 10.34 | -1.43 | 0.00 | 0.00 |
GPAT | NASDAQ | GP-Act III Acquisition Corp | 0.37B | 10.37 | 0.10 | 32.36 | 0.00 |
BCRX | NASDAQ | BioCryst Pharmaceuticals Inc | 2.17B | 10.37 | 1.27 | 59.17 | 0.00 |
AOUT | NASDAQ | American Outdoor Brands Inc | 0.13B | 10.38 | -2.17 | 16.98 | 0.00 |
IBAC | NASDAQ | IB Acquisition Corp | 0.16B | 10.39 | 0.00 | 26.74 | 0.00 |
METC | NASDAQ | Ramaco Resources Inc | 0.57B | 10.40 | 3.18 | 25.40 | 0.06 |
RFAI | NASDAQ | RF Acquisition Corp II | 0.16B | 10.40 | 0.10 | 0.00 | 0.00 |
CMPO | NASDAQ | CompoSecure Inc | 1.07B | 10.42 | 1.07 | 9.82 | 0.00 |
GWRS | NASDAQ | Global Water Resources Inc | 0.29B | 10.43 | -0.67 | 45.57 | 0.03 |
GDEV | NASDAQ | GDEV Inc | 0.19B | 10.47 | -0.57 | 11.69 | 0.00 |
RUM | NASDAQ | Rumble Inc | 3.55B | 10.47 | 1.46 | 0.00 | 0.00 |
HQI | NASDAQ | HireQuest Inc | 0.15B | 10.48 | 0.10 | 36.58 | 0.03 |
SGC | NASDAQ | Superior Group Of Companies Inc | 0.17B | 10.49 | 0.87 | 22.75 | 0.06 |
SNDX | NASDAQ | Syndax Pharmaceuticals Inc | 0.90B | 10.50 | -4.51 | 72.43 | 0.00 |
SNCR | NASDAQ | Synchronoss Technologies Inc | 0.12B | 10.51 | -0.19 | 5.90 | 0.00 |
AMRN | NASDAQ | Amarin Corp PLC | 0.22B | 10.52 | -0.01 | 522.39 | 0.00 |
LCA | NASDAQ | Landcadia Holdings IV Inc | 0.14B | 10.54 | 0.00 | 0.00 | 0.00 |
SNFCA | NASDAQ | Security National Financial Corp | 0.26B | 10.56 | -0.48 | 10.59 | 0.00 |
RNAC | NASDAQ | Cartesian Therapeutics Inc | 0.27B | 10.57 | -15.04 | 1.95 | 0.00 |
SUNS | NASDAQ | Sunrise Realty Trust Inc | 0.14B | 10.60 | 2.42 | 18.20 | 0.08 |
CGO | NASDAQ | Calamos Global Total Return Fund | 0.10B | 10.62 | 1.73 | 0.00 | 0.00 |
SCRM | NASDAQ | Screaming Eagle Acquisition Corp | 0.18B | 10.66 | -8.62 | 0.00 | 0.00 |
VAQC | NASDAQ | Vector Acquisition Corp II | 0.17B | 10.67 | 0.00 | 0.00 | 0.00 |
CSIQ | NASDAQ | Canadian Solar Inc | 0.72B | 10.68 | -1.57 | 17.21 | 0.00 |
SSRM | NASDAQ | SSR Mining Inc. - Common Stock | 2.18B | 10.74 | -1.83 | 26.46 | 0.00 |
ANSC | NASDAQ | Agriculture & Natural Solutions Acquisition Corp | 0.46B | 10.74 | 0.10 | 58.39 | 0.00 |
NMFC | NASDAQ | New Mountain Finance Corp | 1.16B | 10.74 | 0.60 | 10.95 | 0.12 |
CELC | NASDAQ | Celcuity Inc | 0.41B | 10.78 | -0.74 | 0.00 | 0.00 |
BRLI | NASDAQ | Brilliant Acquisition Corp | 0.30B | 10.80 | 0.00 | 0.00 | 0.00 |
HLXB | NASDAQ | Helix Acquisition Corp II | 0.25B | 10.82 | 1.13 | 41.88 | 0.00 |
DDI | NASDAQ | DoubleDown Interactive Co Ltd | 0.54B | 10.82 | -1.28 | 4.17 | 0.00 |
PCYO | NASDAQ | Pure Cycle Corp | 0.26B | 10.83 | 2.37 | 18.56 | 0.00 |
TWLV | NASDAQ | Twelve Seas Investment Co II | 0.14B | 10.84 | -1.68 | 0.00 | 0.00 |
SAGA | NASDAQ | Sagaliam Acquisition Corp | 0.56B | 10.88 | -0.09 | 0.00 | 0.00 |
SPKL | NASDAQ | Spark I Acquisition Corp | 0.18B | 10.90 | 0.47 | 63.82 | 0.00 |
CORZ | NASDAQ | Core Scientific Inc | 2.45B | 10.92 | 0.65 | 9.10 | 0.00 |
CRESY | NASDAQ | Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock | 0.65B | 10.94 | 1.11 | 9.13 | 0.08 |
NETD | NASDAQ | Nabors Energy Transition Corp II | 0.42B | 10.95 | 0.00 | 47.96 | 0.00 |
ROVR | NASDAQ | Rover Group Inc | 1.97B | 10.99 | 0.00 | 0.00 | 0.00 |
OPRX | NASDAQ | OptimizeRx Corp | 0.20B | 11.01 | 19.68 | 21.05 | 0.00 |
PVBC | NASDAQ | Provident Bancorp Inc | 0.20B | 11.01 | -0.99 | 43.46 | 0.00 |
ROIV | NASDAQ | Roivant Sciences Ltd | 7.87B | 11.03 | -1.26 | 2.07 | 0.00 |
SSYS | NASDAQ | Stratasys Ltd | 0.93B | 11.06 | -0.99 | 0.00 | 0.00 |
INDV | NASDAQ | Indivior PLC - Ordinary Shares | 1.38B | 11.07 | 0.37 | 422.23 | 0.00 |
GT | NASDAQ | Goodyear Tire & Rubber Co | 3.16B | 11.07 | 1.19 | 12.67 | 0.00 |
WMPN | NASDAQ | William Penn Bancorporation | 0.10B | 11.09 | 0.64 | 0.00 | 0.00 |
BRKL | NASDAQ | Brookline Bancorp Inc | 0.99B | 11.12 | 1.28 | 13.38 | 0.05 |
ZLS | NASDAQ | Zalatoris II Acquisition Corp | 0.24B | 11.13 | 0.55 | 0.00 | 0.00 |
ATEC | NASDAQ | Alphatec Holdings Inc | 1.63B | 11.13 | -3.31 | 0.00 | 0.00 |
NEXN | NASDAQ | Nexxen International Ltd. - American Depository Shares | 0.71B | 11.19 | -0.18 | 10.97 | 0.00 |
ACIC | NASDAQ | American Coastal Insurance Corp | 0.54B | 11.21 | 0.68 | 7.29 | 0.00 |
MXL | NASDAQ | MaxLinear Inc | 0.97B | 11.22 | 2.75 | 50.25 | 0.00 |
VBNK | NASDAQ | VersaBank - Common Shares | 0.37B | 11.23 | 1.37 | 12.50 | 0.01 |
LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
RBKB | NASDAQ | Rhinebeck Bancorp Inc | 0.13B | 11.28 | 0.45 | 20.63 | 0.00 |
KVAC | NASDAQ | Keen Vision Acquisition Corp | 0.12B | 11.29 | -0.27 | 32.29 | 0.00 |
WBA | NASDAQ | Walgreens Boots Alliance Inc | 9.76B | 11.29 | 0.99 | 7.45 | 0.07 |
PLMJ | NASDAQ | Plum Acquisition Corp III | 0.12B | 11.31 | -2.67 | 0.00 | 0.00 |
FLYW | NASDAQ | Flywire Corp | 1.38B | 11.33 | 1.98 | 288.75 | 0.00 |
FVCB | NASDAQ | FVCBankcorp Inc | 0.20B | 11.33 | -1.23 | 11.50 | 0.00 |
CCIX | NASDAQ | Churchill Capital Corp IX | 0.42B | 11.35 | -1.14 | 33.33 | 0.00 |
IMXI | NASDAQ | International Money Express Inc | 0.34B | 11.37 | -1.01 | 6.79 | 0.00 |
RAPP | NASDAQ | Rapport Therapeutics Inc | 0.42B | 11.38 | 7.16 | 0.00 | 0.00 |
PERI | NASDAQ | Perion Network Ltd - Ordinary Shares | 0.51B | 11.38 | 4.89 | 10.04 | 0.00 |
GHRS | NASDAQ | GH Research PLC | 0.71B | 11.39 | 5.76 | 0.00 | 0.00 |
ICLN | NASDAQ | iShares Global Clean Energy ETF | 0.26B | 11.40 | 0.27 | 0.00 | 1.08 |
AVHI | NASDAQ | Achari Ventures Holdings Corp I | 0.26B | 11.42 | 0.53 | 0.00 | 0.00 |
GLDD | NASDAQ | Great Lakes Dredge & Dock Corp | 0.78B | 11.42 | 2.61 | 10.77 | 0.00 |
ARWR | NASDAQ | Arrowhead Pharmaceuticals Inc | 1.59B | 11.49 | 3.42 | 451.54 | 0.00 |
AEYE | NASDAQ | AudioEye Inc | 0.14B | 11.49 | 5.22 | 36.76 | 0.00 |
SVII | NASDAQ | Spring Valley Acquisition Corp II | 0.11B | 11.49 | -0.52 | 61.42 | 0.00 |
PBFS | NASDAQ | Pioneer Bancorp Inc | 0.29B | 11.50 | 0.84 | 16.19 | 0.00 |
KELYA | NASDAQ | Kelly Services Inc | 0.40B | 11.50 | -0.44 | 6.09 | 0.02 |
QUBT | NASDAQ | Quantum Computing Inc | 0.99B | 11.51 | -2.71 | 0.00 | 0.00 |
BRKH | NASDAQ | BurTech Acquisition Corp | 1.17B | 11.54 | -0.26 | 0.00 | 0.00 |
RGTI | NASDAQ | Rigetti Computing Inc | 3.35B | 11.54 | -0.86 | 0.00 | 0.00 |
MESO | NASDAQ | Mesoblast Limited - American Depositary Shares | 1.47B | 11.55 | -1.46 | 0.29 | 0.00 |
NMRK | NASDAQ | Newmark Group Inc | 2.14B | 11.59 | 0.09 | 30.50 | 0.01 |
BLAC | NASDAQ | Bellevue Life Sciences Acquisition Corp | 0.22B | 11.60 | -0.52 | 0.00 | 0.00 |
JAMF | NASDAQ | Jamf Holding Corp | 1.53B | 11.60 | -0.60 | 12.41 | 0.00 |
PLAO | NASDAQ | Patria Latin American Opportunity Acquisition Corp | 0.12B | 11.65 | 0.09 | 21.67 | 0.00 |
DYN | NASDAQ | Dyne Therapeutics Inc | 1.33B | 11.66 | -3.64 | 0.00 | 0.00 |
SHEN | NASDAQ | Shenandoah Telecommunications Co | 0.64B | 11.67 | -0.26 | 256.26 | 0.01 |
NFBK | NASDAQ | Northfield Bancorp Inc | 0.50B | 11.71 | -0.09 | 15.53 | 0.04 |
CERT | NASDAQ | Certara Inc | 1.90B | 11.72 | -3.46 | 25.77 | 0.00 |
HONE | NASDAQ | HarborOne Bancorp Inc | 0.51B | 11.74 | 2.09 | 18.59 | 0.03 |
SKGR | NASDAQ | SK Growth Opportunities Corp | 0.11B | 11.75 | 0.18 | 0.00 | 0.00 |
ANGI | NASDAQ | Angi Inc | 0.57B | 11.79 | -1.43 | 16.26 | 0.00 |
AXGN | NASDAQ | Axogen Inc | 0.54B | 11.81 | -0.17 | 43.48 | 0.00 |
AAL | NASDAQ | American Airlines Group Inc | 7.81B | 11.84 | -3.74 | 11.86 | 0.00 |
ARCT | NASDAQ | Arcturus Therapeutics Holdings Inc | 0.32B | 11.86 | 2.33 | 16.17 | 0.00 |
CLMT | NASDAQ | Calumet Inc | 1.03B | 11.87 | 4.59 | 29.29 | 0.00 |
WEN | NASDAQ | The Wendy's Co | 2.28B | 11.88 | -0.42 | 13.13 | 0.08 |
BFIN | NASDAQ | BankFinancial Corp | 0.15B | 11.89 | 1.98 | 33.33 | 0.03 |
RENE | NASDAQ | Cartesian Growth Corp II | 0.26B | 11.90 | -0.26 | 0.00 | 0.00 |
RDIB | NASDAQ | Reading International Inc - Class B Voting Common Stock | 0.27B | 11.93 | 13.19 | 73.82 | 0.00 |
SEVN | NASDAQ | Seven Hills Realty Trust | 0.18B | 11.94 | -1.97 | 10.25 | 0.12 |
ADSE | NASDAQ | ADS-TEC Energy PLC | 0.66B | 11.98 | 7.35 | 0.00 | 0.00 |
PARA | NASDAQ | Paramount Global | 8.08B | 11.99 | 0.34 | 9.20 | 0.02 |
GTX | NASDAQ | Garrett Motion Inc | 2.43B | 12.00 | 3.63 | 9.34 | 0.01 |
ZYME | NASDAQ | Zymeworks Inc | 0.84B | 12.02 | 6.33 | 3.19 | 0.00 |
ACNT | NASDAQ | Ascent Industries Co | 0.12B | 12.02 | -6.24 | 14.78 | 0.00 |
FFIC | NASDAQ | Flushing Financial Corp | 0.41B | 12.05 | 0.67 | 16.59 | 0.07 |
DCTH | NASDAQ | Delcath Systems Inc | 0.42B | 12.15 | 0.92 | 98.84 | 0.00 |
MSSA | NASDAQ | Metal Sky Star Acquisition Corp | 0.25B | 12.15 | 1.26 | 0.00 | 0.00 |
CRMD | NASDAQ | Cormedix Inc | 0.83B | 12.24 | -0.33 | 51.00 | 0.00 |
PTMN | NASDAQ | Portman Ridge Finance Corp | 0.11B | 12.27 | -1.05 | 6.63 | 0.19 |
EMBC | NASDAQ | Embecta Corp | 0.72B | 12.30 | 2.42 | 13.06 | 0.05 |
JFIN | NASDAQ | Jiayin Group Inc | 0.66B | 12.33 | -5.81 | 4.44 | 0.04 |
HMST | NASDAQ | HomeStreet Inc | 0.21B | 12.34 | 0.49 | 13.05 | 0.00 |
KBWD | NASDAQ | Invesco KBW High Dividend Yield Financial ETF | 0.20B | 12.37 | -1.83 | 0.00 | 7.97 |
NWBI | NASDAQ | Northwest Bancshares Inc | 1.58B | 12.38 | 0.25 | 14.11 | 0.06 |
GPP | NASDAQ | Green Plains Partners LP | 0.29B | 12.40 | 1.56 | 0.00 | 0.00 |
CDMO | NASDAQ | Avid Bioservices Inc | 0.79B | 12.42 | -0.25 | 0.00 | 0.00 |
MGNI | NASDAQ | Magnite Inc | 1.75B | 12.43 | 0.82 | 69.64 | 0.00 |
RDCM | NASDAQ | Radcom Ltd | 0.20B | 12.44 | -7.79 | 24.75 | 0.00 |
INBX | NASDAQ | Inhibrx Biosciences Inc | 0.18B | 12.47 | 1.14 | 0.10 | 0.00 |
NCTY | NASDAQ | The9 Ltd | 0.18B | 12.48 | 4.61 | 2.00 | 0.00 |
NODK | NASDAQ | NI Holdings Inc | 0.26B | 12.50 | -0.84 | 45.31 | 0.00 |
PAX | NASDAQ | Patria Investments Ltd | 1.98B | 12.53 | 2.37 | 27.45 | 0.05 |
SEDG | NASDAQ | SolarEdge Technologies Inc | 0.75B | 12.64 | 1.21 | 92.35 | 0.00 |
GCMG | NASDAQ | GCM Grosvenor Inc | 0.63B | 12.65 | 0.88 | 89.64 | 0.04 |
QURE | NASDAQ | uniQure NV | 0.69B | 12.65 | -1.25 | 3.40 | 0.00 |
NAVI | NASDAQ | Navient Corp | 1.28B | 12.70 | 3.85 | 26.46 | 0.05 |
TRIP | NASDAQ | Tripadvisor Inc | 1.50B | 12.71 | -0.86 | 38.31 | 0.00 |
FLIC | NASDAQ | First of Long Island Corp | 0.29B | 12.73 | 0.32 | 17.18 | 0.07 |
SHC | NASDAQ | Sotera Health Co | 3.62B | 12.74 | -0.55 | 141.56 | 0.00 |
BNTC | NASDAQ | Benitec Biopharma Inc | 0.33B | 12.77 | -2.86 | 0.00 | 0.00 |
HNRG | NASDAQ | Hallador Energy Co | 0.55B | 12.77 | 14.90 | 13.16 | 0.00 |
PDBC | NASDAQ | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 0.38B | 12.77 | -0.28 | 0.00 | 12.57 |
PTLO | NASDAQ | Portillos Inc | 0.82B | 12.78 | 1.84 | 30.09 | 0.00 |
PPIH | NASDAQ | Perma-Pipe International Holdings Inc | 0.10B | 12.80 | -1.39 | 12.04 | 0.00 |
WSBF | NASDAQ | Waterstone Financial Inc | 0.25B | 12.93 | 5.13 | 12.65 | 0.05 |
MFIC | NASDAQ | MidCap Financial Investment Corp | 1.21B | 12.96 | 3.19 | 10.13 | 0.12 |
TCMD | NASDAQ | Tactile Systems Technology Inc | 0.30B | 12.99 | -2.56 | 15.76 | 0.00 |
ZUMZ | NASDAQ | Zumiez Inc | 0.25B | 13.03 | -1.81 | 76.92 | 0.00 |
OPBK | NASDAQ | OP Bancorp | 0.19B | 13.07 | -0.58 | 9.26 | 0.04 |
MTRX | NASDAQ | Matrix Service Co | 0.36B | 13.09 | 1.56 | 30.40 | 0.00 |
ERII | NASDAQ | Energy Recovery Inc | 0.72B | 13.16 | 7.17 | 36.33 | 0.00 |
GCT | NASDAQ | GigaCloud Technology Inc | 0.50B | 13.16 | -1.21 | 6.03 | 0.00 |
MNRO | NASDAQ | Monro Inc | 0.39B | 13.18 | 1.78 | 21.52 | 0.08 |
LFVN | NASDAQ | Lifevantage Corp | 0.17B | 13.18 | -1.57 | 18.83 | 0.01 |
SRBK | NASDAQ | SR Bancorp Inc | 0.12B | 13.18 | 0.00 | 660.50 | 0.00 |
GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.46B | 13.23 | 0.69 | 10.33 | 0.00 |
PDLB | NASDAQ | Ponce Financial Group Inc | 0.32B | 13.24 | 2.72 | 22.90 | 0.00 |
FMNB | NASDAQ | Farmers National Banc Corp | 0.50B | 13.29 | -0.15 | 10.69 | 0.05 |
IART | NASDAQ | Integra Lifesciences Holdings Corp | 1.04B | 13.33 | -2.53 | 5.74 | 0.00 |
QXO | NASDAQ | QXO Inc | 6.92B | 13.34 | -0.38 | 63.09 | 0.00 |
DMRC | NASDAQ | Digimarc Corp | 0.29B | 13.42 | 4.12 | 0.00 | 0.00 |
STNE | NASDAQ | StoneCo Ltd | 3.64B | 13.42 | 0.45 | 9.63 | 0.00 |
PLYA | NASDAQ | Playa Hotels & Resorts NV | 1.65B | 13.44 | 0.00 | 26.35 | 0.00 |
TFSL | NASDAQ | TFS Financial Corp | 3.78B | 13.45 | 0.15 | 48.04 | 0.08 |
HCM | NASDAQ | HUTCHMED (China) Limited - American Depositary Shares | 2.30B | 13.45 | -3.42 | 67.40 | 0.00 |
CCRN | NASDAQ | Cross Country Healthcare Inc | 0.44B | 13.48 | -0.52 | 37.04 | 0.00 |
SOFI | NASDAQ | SoFi Technologies Inc | 14.98B | 13.55 | -3.41 | 31.93 | 0.00 |
VRDN | NASDAQ | Viridian Therapeutics Inc | 1.11B | 13.56 | 0.37 | 0.00 | 0.00 |
NN | NASDAQ | NextNav Inc | 1.80B | 13.59 | 2.26 | 0.00 | 0.00 |
MRTN | NASDAQ | Marten Transport Ltd | 1.11B | 13.63 | 0.00 | 52.42 | 0.02 |
RIVN | NASDAQ | Rivian Automotive Inc | 15.68B | 13.68 | 7.55 | 0.00 | 0.00 |
BETR | NASDAQ | Better Home & Finance Holding Co | 0.21B | 13.71 | -2.49 | 0.00 | 0.00 |
CNTA | NASDAQ | Centessa Pharmaceuticals plc - American Depositary Shares | 1.83B | 13.71 | -0.08 | 0.00 | 0.00 |
BTDR | NASDAQ | Bitdeer Technologies Group | 2.70B | 13.73 | -2.56 | 10.57 | 0.00 |
PARAP | NASDAQ | Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock | 0.14B | 13.74 | 1.33 | 0.00 | 0.00 |
KALV | NASDAQ | KalVista Pharmaceuticals Inc | 0.68B | 13.77 | 5.28 | 0.00 | 0.00 |
TZOO | NASDAQ | Travelzoo | 0.15B | 13.77 | 0.33 | 13.52 | 0.00 |
XP | NASDAQ | XP Inc | 7.42B | 13.79 | 0.44 | 12.83 | 0.03 |
OFIX | NASDAQ | Orthofix Medical Inc | 0.54B | 13.80 | -0.80 | 146.39 | 0.00 |
SHBI | NASDAQ | Shore Bancshares Inc | 0.46B | 13.83 | -1.78 | 10.06 | 0.03 |
KC | NASDAQ | Kingsoft Cloud Holdings Ltd | 3.71B | 13.88 | -1.21 | 0.00 | 0.00 |
IMVT | NASDAQ | Immunovant Inc | 2.36B | 13.89 | 0.77 | 0.00 | 0.00 |
RMBI | NASDAQ | Richmond Mutual Bancorp Inc | 0.14B | 13.90 | -0.93 | 16.08 | 0.04 |
SPRY | NASDAQ | ARS Pharmaceuticals Inc | 1.37B | 13.92 | -1.56 | 170.36 | 0.00 |
MGIC | NASDAQ | Magic Software Enterprises Ltd. - Ordinary Shares | 0.68B | 13.94 | 2.20 | 21.53 | 0.03 |
ARQT | NASDAQ | Arcutis Biotherapeutics Inc | 1.66B | 13.95 | -3.06 | 0.00 | 0.00 |
GAIN | NASDAQ | Gladstone Investment Corp | 0.51B | 13.95 | -0.15 | 8.38 | 0.06 |
THRY | NASDAQ | Thryv Holdings Inc | 0.61B | 13.99 | -0.68 | 23.70 | 0.00 |
ADEA | NASDAQ | Adeia Inc | 1.52B | 14.02 | 0.36 | 20.33 | 0.01 |
NRC | NASDAQ | National Research Corp | 0.32B | 14.04 | 0.43 | 13.70 | 0.03 |
KROS | NASDAQ | Keros Therapeutics Inc | 0.57B | 14.07 | 0.29 | 51.55 | 0.00 |
LCNB | NASDAQ | LCNB Corp | 0.20B | 14.12 | 0.36 | 13.37 | 0.06 |
LNSR | NASDAQ | LENSAR Inc | 0.17B | 14.12 | -0.46 | 0.00 | 0.00 |
OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.24B | 14.12 | -0.53 | 120.42 | 0.15 |
GOOD | NASDAQ | Gladstone Commercial Corp | 0.66B | 14.22 | 1.43 | 47.63 | 0.08 |
CLPT | NASDAQ | ClearPoint Neuro Inc | 0.40B | 14.25 | 7.23 | 0.00 | 0.00 |
INMD | NASDAQ | InMode Ltd | 0.87B | 14.26 | -12.09 | 6.52 | 0.00 |
CARE | NASDAQ | Carter Bankshares Inc | 0.33B | 14.28 | -0.42 | 13.01 | 0.00 |
DNLI | NASDAQ | Denali Therapeutics Inc | 2.41B | 14.29 | 2.74 | 88.92 | 0.00 |
HCSG | NASDAQ | Healthcare Services Group Inc | 1.04B | 14.30 | -1.55 | 26.67 | 0.00 |
ARQQ | NASDAQ | Arqit Quantum Inc | 0.18B | 14.31 | -3.24 | 0.00 | 0.00 |
OSBC | NASDAQ | Old Second Bancorp Inc | 0.65B | 14.33 | -1.38 | 9.33 | 0.01 |
TRIN | NASDAQ | Trinity Capital Inc | 0.93B | 14.33 | 0.71 | 6.72 | 0.14 |
MRBK | NASDAQ | Meridian Corp | 0.16B | 14.33 | 1.49 | 9.91 | 0.04 |
BAND | NASDAQ | Bandwidth Inc | 0.43B | 14.34 | -0.28 | 409.42 | 0.00 |
CGBD | NASDAQ | Carlyle Secured Lending Inc | 1.05B | 14.36 | 0.99 | 10.98 | 0.13 |
ANIK | NASDAQ | Anika Therapeutics Inc | 0.21B | 14.40 | -0.93 | 48.37 | 0.00 |
SAMG | NASDAQ | Silvercrest Asset Management Group Inc | 0.13B | 14.44 | -0.42 | 15.68 | 0.05 |
NATR | NASDAQ | Natures Sunshine Products Inc | 0.26B | 14.44 | 4.64 | 28.08 | 0.00 |
BASE | NASDAQ | Couchbase Inc | 0.78B | 14.45 | -4.12 | 0.00 | 0.00 |
FA | NASDAQ | First Advantage Corp | 2.51B | 14.46 | 2.56 | 19.76 | 0.00 |
PPTA | NASDAQ | Perpetua Resources Corp. - Common Shares | 1.04B | 14.48 | 3.03 | 14.80 | 0.00 |
HCMA | NASDAQ | HCM Acquisition Corp | 0.20B | 14.50 | 0.00 | 0.00 | 0.00 |
SWKH | NASDAQ | SWK Holdings Corp | 0.18B | 14.54 | 1.26 | 10.18 | 0.00 |
AVPT | NASDAQ | AvePoint Inc | 2.96B | 14.56 | -1.83 | 0.00 | 0.00 |
RMR | NASDAQ | The RMR Group Inc | 0.25B | 14.68 | -0.41 | 12.69 | 0.12 |
RXST | NASDAQ | RxSight Inc | 0.60B | 14.72 | -3.42 | 0.00 | 0.00 |
GAMB | NASDAQ | Gambling.com Group Ltd | 0.52B | 14.72 | 0.96 | 12.86 | 0.00 |
RCKY | NASDAQ | Rocky Brands Inc | 0.11B | 14.72 | 9.61 | 11.16 | 0.03 |
MCBC | NASDAQ | Macatawa Bank Corp | 0.51B | 14.73 | 0.62 | 0.00 | 0.00 |
DAKT | NASDAQ | Daktronics Inc | 0.74B | 14.82 | -0.74 | 384.75 | 0.00 |
KE | NASDAQ | Kimball Electronics Inc | 0.36B | 14.83 | 0.89 | 24.76 | 0.00 |
FRSH | NASDAQ | Freshworks Inc | 4.38B | 14.85 | -4.14 | 25.84 | 0.00 |
CSPI | NASDAQ | CSP Inc | 0.15B | 14.89 | 2.62 | 275.69 | 0.01 |
DSP | NASDAQ | Viant Technology Inc | 0.24B | 14.92 | 4.93 | 116.00 | 0.00 |
GO | NASDAQ | Grocery Outlet Holding Corp | 1.47B | 14.98 | -2.29 | 82.18 | 0.00 |
WILC | NASDAQ | G. Willi-Food International Ltd | 0.21B | 15.00 | -4.17 | 11.52 | 0.04 |
FRBA | NASDAQ | First Bank | 0.38B | 15.02 | -0.76 | 9.90 | 0.02 |
GDYN | NASDAQ | Grid Dynamics Holdings Inc | 1.27B | 15.03 | -1.32 | 108.23 | 0.00 |
PGY | NASDAQ | Pagaya Technologies Ltd | 1.14B | 15.06 | 0.67 | 6.49 | 0.00 |
REFI | NASDAQ | Chicago Atlantic Real Estate Finance Inc | 0.32B | 15.07 | 0.42 | 8.02 | 0.12 |
LMNR | NASDAQ | Limoneira Co | 0.27B | 15.09 | 0.40 | 37.40 | 0.02 |
ESCA | NASDAQ | Escalade Inc | 0.21B | 15.12 | -1.18 | 15.13 | 0.04 |
FINW | NASDAQ | FinWise Bancorp | 0.20B | 15.12 | -2.64 | 16.32 | 0.00 |
MACK | NASDAQ | Merrimack Pharmaceuticals Inc | 0.22B | 15.13 | 0.00 | 0.00 | 0.00 |
CZWI | NASDAQ | Citizens Community Bancorp Inc | 0.15B | 15.13 | 0.87 | 11.97 | 0.02 |
GBDC | NASDAQ | Golub Capital BDC Inc | 3.80B | 15.18 | 0.80 | 13.94 | 0.08 |
SSTI | NASDAQ | SoundThinking Inc | 0.19B | 15.19 | -1.50 | 19.16 | 0.00 |
CLBK | NASDAQ | Columbia Financial Inc | 1.59B | 15.20 | -0.85 | 101.68 | 0.00 |
NGNE | NASDAQ | Neurogene Inc | 0.22B | 15.22 | -1.87 | 0.00 | 0.00 |
CCAP | NASDAQ | Crescent Capital BDC Inc | 0.56B | 15.22 | 0.14 | 11.65 | 0.09 |
ONEW | NASDAQ | OneWater Marine Inc | 0.25B | 15.23 | 0.40 | 6.40 | 0.00 |
EWTX | NASDAQ | Edgewise Therapeutics Inc | 1.60B | 15.25 | 3.08 | 0.00 | 0.00 |
RBB | NASDAQ | RBB Bancorp | 0.27B | 15.27 | -2.03 | 14.66 | 0.04 |
MLYS | NASDAQ | Mineralys Therapeutics Inc | 1.00B | 15.29 | 1.20 | 0.00 | 0.00 |
BCAL | NASDAQ | Southern Calif Bancorp | 0.46B | 15.29 | 0.20 | 32.47 | 0.00 |
PRAA | NASDAQ | PRA Group Inc | 0.61B | 15.31 | 0.60 | 8.27 | 0.00 |
CPZ | NASDAQ | Calamos L/S Equity & Dynamic Inc Trust | 0.30B | 15.33 | -0.13 | 5.91 | 0.12 |
KBWY | NASDAQ | Invesco KBW Premium Yield Equity REIT ETF | 0.16B | 15.39 | -0.59 | 0.00 | 4.95 |
SYRE | NASDAQ | Spyre Therapeutics Inc | 0.91B | 15.40 | 3.50 | 244.17 | 0.00 |
HST | NASDAQ | Host Hotels & Resorts Inc | 10.70B | 15.42 | -0.90 | 16.06 | 0.05 |
TRMD | NASDAQ | TORM plc - Class A Common Stock | 1.51B | 15.44 | 6.60 | 3.83 | 0.28 |
HUT | NASDAQ | Hut 8 Corp | 1.62B | 15.52 | 11.74 | 3.68 | 0.00 |
MTEN | NASDAQ | Mingteng International Corp Inc | 0.11B | 15.53 | 5.65 | 44.34 | 0.00 |
PROV | NASDAQ | Provident Financial Holdings Inc | 0.10B | 15.60 | 1.57 | 15.98 | 0.04 |
EBC | NASDAQ | Eastern Bankshares Inc | 3.02B | 15.63 | -0.45 | 10.25 | 0.03 |
SBGI | NASDAQ | Sinclair Inc | 1.09B | 15.64 | -1.92 | 7.22 | 0.07 |
MARA | NASDAQ | Marathon Digital Holdings Inc | 5.51B | 15.65 | -1.42 | 16.80 | 0.00 |
PENN | NASDAQ | PENN Entertainment Inc | 2.37B | 15.68 | 14.00 | 40.16 | 0.00 |
HBNC | NASDAQ | Horizon Bancorp (IN) | 0.69B | 15.69 | -0.73 | 15.38 | 0.04 |
BWB | NASDAQ | Bridgewater Bancshares Inc | 0.43B | 15.69 | 0.65 | 14.18 | 0.00 |
CBAN | NASDAQ | Colony Bankcorp Inc | 0.27B | 15.70 | 1.43 | 11.05 | 0.03 |
CFB | NASDAQ | CrossFirst Bankshares Inc | 0.78B | 15.73 | -0.14 | 0.00 | 0.00 |
FTLF | NASDAQ | FitLife Brands Inc | 0.15B | 15.74 | 2.11 | 15.32 | 0.00 |
BVFL | NASDAQ | BV Financial Inc | 0.17B | 15.79 | -0.07 | 14.90 | 0.00 |
MDIV | NASDAQ | Multi-Asset Diversified Income Index Fund | 0.55B | 15.89 | -0.07 | 0.00 | 7.15 |
EZPW | NASDAQ | EZCORP Inc | 0.97B | 15.93 | -2.27 | 11.68 | 0.00 |
EXTR | NASDAQ | Extreme Networks Inc | 2.13B | 15.97 | -0.56 | 17.04 | 0.00 |
PLSE | NASDAQ | Pulse Biosciences Inc | 1.08B | 16.04 | 3.09 | 0.00 | 0.00 |
HBAN | NASDAQ | Huntington Bancshares Inc | 23.47B | 16.11 | 1.15 | 12.40 | 0.04 |
SBLK | NASDAQ | Star Bulk Carriers Corp | 1.88B | 16.12 | -1.71 | 5.80 | 0.13 |
BILI | NASDAQ | Bilibili Inc | 6.68B | 16.16 | 8.61 | 28.90 | 0.00 |
RCMT | NASDAQ | RCM Technologies Inc | 0.12B | 16.18 | 5.48 | 13.30 | 0.00 |
KRRO | NASDAQ | Korro Bio Inc | 0.16B | 16.18 | 3.00 | 0.00 | 0.00 |
OSPN | NASDAQ | OneSpan Inc | 0.62B | 16.19 | -0.68 | 11.01 | 0.01 |
APA | NASDAQ | APA Corp | 5.86B | 16.25 | 15.83 | 6.21 | 0.06 |
LYTS | NASDAQ | LSI Industries Inc | 0.49B | 16.26 | -0.43 | 22.89 | 0.01 |
NAMS | NASDAQ | NewAmsterdam Pharma Co NV | 1.83B | 16.26 | -0.49 | 0.00 | 0.00 |
STRS | NASDAQ | Stratus Properties Inc | 0.13B | 16.27 | 2.52 | 100.23 | 0.00 |
CENX | NASDAQ | Century Aluminum Co | 1.52B | 16.28 | -0.68 | 13.34 | 0.00 |
TITN | NASDAQ | Titan Machinery Inc | 0.38B | 16.34 | 2.19 | 7.25 | 0.00 |
OCFC | NASDAQ | OceanFirst Financial Corp | 0.95B | 16.35 | 0.81 | 11.39 | 0.05 |
PHVS | NASDAQ | Pharvaris NV | 0.90B | 16.44 | -0.76 | 0.00 | 0.00 |
XRAY | NASDAQ | Dentsply Sirona Inc | 3.28B | 16.45 | 0.00 | 9.43 | 0.04 |
SPOK | NASDAQ | Spok Holdings Inc | 0.34B | 16.54 | 0.37 | 22.13 | 0.07 |
DGICB | NASDAQ | Donegal Group, Inc. - Class B Common Stock | 0.60B | 16.72 | 3.21 | 8.66 | 0.04 |
TASK | NASDAQ | TaskUs Inc | 1.48B | 16.72 | -0.33 | 27.78 | 0.00 |
SLRC | NASDAQ | SLR Investment Corp | 0.91B | 16.73 | 1.04 | 10.35 | 0.10 |
LYFT | NASDAQ | Lyft Inc | 7.05B | 16.77 | -0.03 | 111.73 | 0.00 |
ELVN | NASDAQ | Enliven Therapeutics Inc | 0.82B | 16.79 | -0.36 | 0.00 | 0.00 |
TRML | NASDAQ | Tourmaline Bio Inc | 0.43B | 16.85 | -0.24 | 0.00 | 0.00 |
CDNA | NASDAQ | CareDx Inc | 0.94B | 16.88 | -6.90 | 15.80 | 0.00 |
OPRA | NASDAQ | Opera Ltd | 1.51B | 16.89 | 0.00 | 19.59 | 0.04 |
KINS | NASDAQ | Kingstone Companies Inc | 0.24B | 16.89 | -2.49 | 10.36 | 0.00 |
FEIM | NASDAQ | Frequency Electronics Inc | 0.16B | 16.94 | 0.30 | 7.48 | 0.00 |
MBLY | NASDAQ | Mobileye Global Inc | 13.76B | 16.94 | 1.99 | 58.14 | 0.00 |
PAA | NASDAQ | Plains All American Pipeline LP | 11.96B | 17.00 | -0.33 | 18.34 | 0.08 |
LQDA | NASDAQ | Liquidia Corp | 1.45B | 17.02 | -0.06 | 0.00 | 0.00 |
TSAT | NASDAQ | Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 0.25B | 17.06 | 2.71 | 6.00 | 0.00 |
DOGZ | NASDAQ | Dogness (International) Corp | 0.22B | 17.07 | 5.24 | 65.78 | 0.00 |
JSM | NASDAQ | Navient Corporation - 6% Senior Notes due December 15, 2043 | 0.20B | 17.07 | 0.42 | 0.00 | 0.00 |
NPCE | NASDAQ | NeuroPace Inc | 0.56B | 17.08 | 9.49 | 0.00 | 0.00 |
UPWK | NASDAQ | Upwork Inc | 2.25B | 17.09 | -1.73 | 9.97 | 0.00 |
CDTX | NASDAQ | Cidara Therapeutics Inc | 0.22B | 17.10 | 3.52 | 0.00 | 0.00 |
ACVA | NASDAQ | ACV Auctions Inc | 3.08B | 17.10 | 1.07 | 70.42 | 0.00 |
ATLO | NASDAQ | Ames National Corp | 0.15B | 17.11 | 0.36 | 14.06 | 0.05 |
LINC | NASDAQ | Lincoln Educational Services Corp | 0.54B | 17.13 | -0.06 | 54.59 | 0.00 |
JMSB | NASDAQ | John Marshall Bancorp Inc | 0.25B | 17.16 | 1.06 | 14.18 | 0.01 |
ACAD | NASDAQ | ACADIA Pharmaceuticals Inc | 2.88B | 17.18 | -0.12 | 16.05 | 0.00 |
CSQ | NASDAQ | Calamos Strategic Total Return Fund | 2.66B | 17.20 | 0.12 | 3.23 | 0.07 |
BEAM | NASDAQ | Beam Therapeutics Inc | 1.73B | 17.25 | 6.32 | 0.00 | 0.00 |
FWRG | NASDAQ | First Watch Restaurant Group Inc | 1.05B | 17.26 | 1.24 | 98.29 | 0.00 |
MAT | NASDAQ | Mattel Inc | 5.58B | 17.27 | -0.92 | 12.99 | 0.00 |
OCS | NASDAQ | Oculis Holding AG | 0.91B | 17.40 | -0.97 | 64.98 | 0.00 |
PRTC | NASDAQ | PureTech Health plc - American Depositary Shares | 0.42B | 17.41 | -2.41 | 8.06 | 0.00 |
ATNI | NASDAQ | ATN International Inc | 0.27B | 17.43 | -4.81 | 0.00 | 0.07 |
ROIC | NASDAQ | Retail Opportunity Investments Corp | 2.24B | 17.45 | -0.12 | 0.00 | 0.00 |
USCB | NASDAQ | USCB Financial Holdings Inc | 0.35B | 17.51 | 6.13 | 12.41 | 0.02 |
QNST | NASDAQ | QuinStreet Inc | 1.00B | 17.52 | -1.41 | 13.76 | 0.00 |
AVNW | NASDAQ | Aviat Networks Inc | 0.22B | 17.56 | -3.15 | 7.86 | 0.00 |
NVCR | NASDAQ | NovoCure Ltd | 1.96B | 17.62 | -1.51 | 1,040.79 | 0.00 |
CMCO | NASDAQ | Columbus McKinnon Corp | 0.50B | 17.62 | 0.26 | 55.88 | 0.02 |
ESSA | NASDAQ | ESSA Bancorp Inc | 0.18B | 17.63 | 1.21 | 12.41 | 0.03 |
MVBF | NASDAQ | MVB Financial Corp | 0.23B | 17.65 | -0.29 | 12.98 | 0.04 |
EBMT | NASDAQ | Eagle Bancorp Montana Inc | 0.14B | 17.65 | -0.46 | 12.34 | 0.03 |
TNDM | NASDAQ | Tandem Diabetes Care Inc | 1.18B | 17.67 | 6.64 | 632.47 | 0.00 |
GRRR | NASDAQ | Gorilla Technology Group Inc | 0.36B | 17.70 | 6.80 | 22.78 | 0.00 |
NBBK | NASDAQ | NB Bancorp Inc | 0.72B | 17.73 | -0.26 | 14.90 | 0.00 |
MLKN | NASDAQ | MillerKnoll Inc | 1.20B | 17.73 | 0.80 | 40.30 | 0.04 |
SBRA | NASDAQ | Sabra Health Care REIT Inc | 4.22B | 17.75 | -0.84 | 30.17 | 0.07 |
BSET | NASDAQ | Bassett Furniture Industries Inc | 0.15B | 17.75 | 1.14 | 19.27 | 0.05 |
OSW | NASDAQ | OneSpaWorld Holdings Ltd | 1.83B | 17.85 | 6.89 | 30.32 | 0.01 |
MCFT | NASDAQ | MasterCraft Boat Holdings Inc | 0.30B | 17.86 | -1.11 | 18.05 | 0.00 |
TBLD | NASDAQ | Thornburg Income Builder Opportunities Trust - Closed End Fund | 0.57B | 17.87 | 0.12 | 4.95 | 0.07 |
PTVE | NASDAQ | Pactiv Evergreen Inc | 3.23B | 17.88 | 0.00 | 0.00 | 0.00 |
SCHL | NASDAQ | Scholastic Corp | 0.48B | 17.94 | -0.56 | 30.41 | 0.04 |
SDGR | NASDAQ | Schrodinger Inc | 1.32B | 17.97 | -1.32 | 114.13 | 0.00 |
AMKR | NASDAQ | Amkor Technology Inc | 4.45B | 18.00 | 2.16 | 15.05 | 0.02 |
ARRW | NASDAQ | Arrowroot Acquisition Corp | 0.13B | 18.00 | 0.00 | 0.00 | 0.00 |
ODP | NASDAQ | The ODP Corp | 0.54B | 18.08 | -2.06 | 13.73 | 0.00 |
PAGP | NASDAQ | Plains GP Holdings LP | 3.59B | 18.13 | -0.12 | 24.86 | 0.08 |
COHU | NASDAQ | Cohu Inc | 0.84B | 18.15 | 3.01 | 22.18 | 0.00 |
VRNT | NASDAQ | Verint Systems Inc | 1.09B | 18.16 | -2.05 | 17.24 | 0.00 |
DGICA | NASDAQ | Donegal Group Inc | 0.66B | 18.19 | 0.92 | 10.13 | 0.03 |
DRVN | NASDAQ | Driven Brands Holdings Inc | 2.99B | 18.20 | 0.84 | 14.41 | 0.00 |
HSAI | NASDAQ | Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share | 2.41B | 18.20 | 18.49 | 0.00 | 0.00 |
MYFW | NASDAQ | First Western Financial Inc | 0.18B | 18.22 | -0.88 | 21.65 | 0.00 |
SBFG | NASDAQ | SB Financial Group Inc | 0.12B | 18.24 | -5.28 | 11.66 | 0.03 |
PPBI | NASDAQ | Pacific Premier Bancorp Inc | 1.77B | 18.27 | -2.36 | 14.49 | 0.06 |
SIBN | NASDAQ | SI-BONE Inc | 0.78B | 18.33 | 4.93 | 0.00 | 0.00 |
FULT | NASDAQ | Fulton Financial Corp | 3.33B | 18.33 | -0.38 | 10.59 | 0.04 |
INVA | NASDAQ | Innoviva Inc | 1.15B | 18.33 | 1.78 | 21.81 | 0.00 |
CWBC | NASDAQ | Community West Bancshares | 0.35B | 18.38 | -0.38 | 31.72 | 0.03 |
CIVB | NASDAQ | Civista Bancshares Inc | 0.29B | 18.44 | -2.18 | 10.46 | 0.03 |
BZ | NASDAQ | KANZHUN LIMITED - American Depository Shares | 8.15B | 18.48 | 4.59 | 37.79 | 0.00 |
AFYA | NASDAQ | Afya Ltd | 1.67B | 18.50 | -1.65 | 14.27 | 0.01 |
AFBI | NASDAQ | Affinity Bancshares Inc | 0.12B | 18.50 | 0.00 | 20.35 | 0.00 |
MSBI | NASDAQ | Midland States Bancorp Inc | 0.40B | 18.50 | 1.10 | 10.51 | 0.07 |
PLAB | NASDAQ | Photronics Inc | 1.18B | 18.52 | 1.37 | 8.67 | 0.00 |
AAOI | NASDAQ | Applied Optoelectronics Inc | 1.03B | 18.58 | -8.43 | 0.00 | 0.00 |
MOR | NASDAQ | MorphoSys AG - American Depositary Shares | 2.80B | 18.60 | 0.17 | 0.00 | 0.00 |
EYE | NASDAQ | National Vision Holdings Inc | 1.47B | 18.63 | -1.22 | 28.90 | 0.00 |
UCTT | NASDAQ | Ultra Clean Holdings Inc | 0.84B | 18.65 | -0.30 | 34.58 | 0.00 |
CVBF | NASDAQ | CVB Financial Corp | 2.58B | 18.69 | 0.79 | 13.57 | 0.04 |
FWRD | NASDAQ | Forward Air Corp | 0.57B | 18.74 | -0.77 | 23.32 | 0.00 |
IMOS | NASDAQ | ChipMOS TECHNOLOGIES INC. - American Depositary Shares | 0.67B | 18.79 | -2.19 | 14.47 | 0.06 |
PKBK | NASDAQ | Parke Bancorp Inc | 0.22B | 18.85 | -0.06 | 8.30 | 0.04 |
KRNT | NASDAQ | Kornit Digital Ltd | 0.86B | 18.87 | -0.06 | 512.79 | 0.00 |
TCX | NASDAQ | Tucows Inc | 0.21B | 18.97 | -0.27 | 115.46 | 0.00 |
EH | NASDAQ | EHang Holdings Ltd | 1.37B | 19.02 | -0.37 | 0.00 | 0.00 |
AVBP | NASDAQ | ArriVent BioPharma Inc | 0.65B | 19.03 | -0.40 | 0.00 | 0.00 |
DCT | NASDAQ | DCT Industrial Trust Inc Com (New) | 1.79B | 19.05 | 0.00 | 0.00 | 0.00 |
LAKE | NASDAQ | Lakeland Industries Inc | 0.18B | 19.08 | 6.84 | 14.81 | 0.01 |
CLBT | NASDAQ | Cellebrite DI Ltd | 4.58B | 19.13 | -1.09 | 0.00 | 0.00 |
PDFS | NASDAQ | PDF Solutions Inc | 0.75B | 19.19 | 4.81 | 646.33 | 0.00 |
STAA | NASDAQ | Staar Surgical Co | 0.95B | 19.25 | 0.16 | 94.72 | 0.00 |
PWP | NASDAQ | Perella Weinberg Partners | 1.22B | 19.25 | -0.83 | 0.00 | 0.01 |
ISTR | NASDAQ | Investar Holding Corp | 0.19B | 19.27 | -0.52 | 8.93 | 0.02 |
ICHR | NASDAQ | Ichor Holdings Ltd | 0.66B | 19.32 | 0.21 | 33.11 | 0.00 |
KELYB | NASDAQ | Kelly Services, Inc. - Class B Common Stock | 0.68B | 19.33 | -6.17 | 6.19 | 0.02 |
EGBN | NASDAQ | Eagle Bancorp Inc | 0.59B | 19.35 | 0.52 | 7.61 | 0.05 |
CCSI | NASDAQ | Consensus Cloud Solutions Inc | 0.38B | 19.39 | 2.06 | 5.32 | 0.00 |
XPDB | NASDAQ | Power & Digital Infrastructure Acquisition II Corp | 0.19B | 19.40 | 0.09 | 0.00 | 0.00 |
LENZ | NASDAQ | LENZ Therapeutics Inc | 0.55B | 19.42 | 4.72 | 43.11 | 0.00 |
PIE | NASDAQ | Invesco Dorsey Wright Emerging Markets Momentum ETF | 0.22B | 19.46 | 2.65 | 0.00 | 2.31 |
JAKK | NASDAQ | Jakks Pacific Inc | 0.22B | 19.46 | -0.41 | 5.07 | 0.01 |
ENLT | NASDAQ | Enlight Renewable Energy Ltd. - Ordinary Shares | 2.32B | 19.49 | 2.07 | 19.48 | 0.00 |
OM | NASDAQ | Outset Medical Inc | 0.35B | 19.55 | 5.68 | 0.00 | 0.00 |
ETON | NASDAQ | Eton Pharmaceuticals Inc | 0.52B | 19.57 | 3.39 | 75.19 | 0.00 |
CTRN | NASDAQ | Citi Trends Inc | 0.16B | 19.58 | -1.91 | 14.84 | 0.00 |
CLDX | NASDAQ | Celldex Therapeutics Inc | 1.30B | 19.58 | 0.78 | 0.00 | 0.00 |
PEY | NASDAQ | Invesco High Yield Equity Dividend Achievers ETF | 1.05B | 19.58 | 0.00 | 0.00 | 4.24 |
FSTR | NASDAQ | L.B. Foster Co | 0.21B | 19.60 | 1.04 | 5.96 | 0.00 |
FLGT | NASDAQ | Fulgent Genetics Inc | 0.60B | 19.66 | -3.11 | 36.38 | 0.00 |
PID | NASDAQ | Invesco International Dividend Achievers ETF | 0.99B | 19.69 | 0.36 | 0.00 | 4.59 |
MNSB | NASDAQ | MainStreet Bancshares Inc | 0.15B | 19.69 | 0.36 | 10.27 | 0.02 |
CZNC | NASDAQ | Citizens & Northern Corp | 0.31B | 19.70 | 0.57 | 11.10 | 0.06 |
RIGL | NASDAQ | Rigel Pharmaceuticals Inc | 0.35B | 19.74 | 7.99 | 9.43 | 0.00 |
ALHC | NASDAQ | Alignment Healthcare Inc | 3.91B | 19.74 | 1.57 | 0.00 | 0.00 |
PKOH | NASDAQ | Park-Ohio Holdings Corp | 0.28B | 19.77 | -0.71 | 6.68 | 0.03 |
PLAY | NASDAQ | Dave & Buster's Entertainment Inc | 0.68B | 19.78 | 0.26 | 14.60 | 0.00 |
CVCY | NASDAQ | Central Valley Community Bancorp | 0.23B | 19.89 | -0.59 | 0.00 | 0.00 |
MATW | NASDAQ | Matthews International Corp | 0.62B | 19.90 | -4.56 | 27.01 | 0.05 |
ADMA | NASDAQ | ADMA Biologics Inc | 4.76B | 19.95 | -2.45 | 24.04 | 0.00 |
WTBA | NASDAQ | West Bancorp Inc | 0.34B | 19.97 | 2.76 | 13.18 | 0.05 |
INTC | NASDAQ | Intel Corp | 87.15B | 19.98 | -0.60 | 79.37 | 0.01 |
MDWD | NASDAQ | MediWound Ltd | 0.22B | 19.99 | 2.89 | 21.31 | 0.00 |
GMAB | NASDAQ | Genmab A/S - American Depositary Shares | 12.37B | 20.06 | 0.91 | 11.84 | 0.00 |
SCVL | NASDAQ | Shoe Carnival Inc | 0.55B | 20.07 | -0.94 | 7.49 | 0.03 |
APLS | NASDAQ | Apellis Pharmaceuticals Inc | 2.52B | 20.08 | 4.53 | 0.00 | 0.00 |
CSTR | NASDAQ | CapStar Financial Holdings Inc | 0.40B | 20.10 | 0.10 | 0.00 | 0.00 |
BANX | NASDAQ | ArrowMark Financial Corp | 0.14B | 20.12 | -0.14 | 8.64 | 0.09 |
FOXF | NASDAQ | Fox Factory Holding Corp | 0.84B | 20.14 | -4.24 | 14.86 | 0.00 |
PCB | NASDAQ | PCB Bancorp | 0.29B | 20.17 | 2.49 | 10.66 | 0.04 |
SIRI | NASDAQ | Sirius XM Holdings Inc | 6.82B | 20.18 | 4.35 | 7.89 | 0.05 |
SFNC | NASDAQ | Simmons First National Corp | 2.54B | 20.19 | -0.03 | 17.16 | 0.04 |
FDUS | NASDAQ | Fidus Investment Corp | 0.71B | 20.23 | 2.85 | 8.70 | 0.11 |
LOVE | NASDAQ | The Lovesac Co | 0.30B | 20.27 | -0.74 | 28.52 | 0.00 |
LAUR | NASDAQ | Laureate Education Inc | 3.03B | 20.36 | 3.15 | 12.10 | 0.00 |
TILE | NASDAQ | Interface Inc | 1.20B | 20.43 | 2.87 | 14.22 | 0.00 |
IDYA | NASDAQ | IDEAYA Biosciences Inc | 1.79B | 20.47 | 1.69 | 0.00 | 0.00 |
IPX | NASDAQ | IperionX Limited - American Depositary Share | 0.65B | 20.49 | -6.78 | 39.22 | 0.00 |
BMRC | NASDAQ | Bank of Marin Bancorp | 0.33B | 20.52 | -2.29 | 20.26 | 0.05 |
SRET | NASDAQ | Global X SuperDividend REIT ETF | 0.17B | 20.65 | -0.92 | 0.00 | 6.38 |
TECX | NASDAQ | Tectonic Therapeutic Inc | 0.39B | 20.69 | 3.97 | 0.00 | 0.00 |
KIDS | NASDAQ | OrthoPediatrics Corp | 0.51B | 20.76 | 1.17 | 285.01 | 0.00 |
CSWC | NASDAQ | Capital Southwest Corp | 1.10B | 20.86 | -0.39 | 14.66 | 0.12 |
CEVA | NASDAQ | CEVA Inc | 0.50B | 20.90 | -1.56 | 232.22 | 0.00 |
AMRK | NASDAQ | A-Mark Precious Metals Inc | 0.52B | 21.01 | -0.29 | 13.42 | 0.04 |
FXNC | NASDAQ | First National Corp | 0.19B | 21.02 | 0.17 | 31.46 | 0.03 |
NTCT | NASDAQ | NetScout Systems Inc | 1.50B | 21.05 | -0.29 | 10.62 | 0.00 |
TVTX | NASDAQ | Travere Therapeutics Inc | 1.87B | 21.09 | 0.72 | 0.00 | 0.00 |
VERA | NASDAQ | Vera Therapeutics Inc | 1.35B | 21.19 | -1.81 | 0.00 | 0.00 |
CSTL | NASDAQ | Castle Biosciences Inc | 0.62B | 21.35 | 1.41 | 97.63 | 0.00 |
VECO | NASDAQ | Veeco Instruments Inc | 1.25B | 21.37 | 0.03 | 19.08 | 0.00 |
IFGL | NASDAQ | iShares International Developed Real Estate ETF | 0.33B | 21.44 | -0.21 | 0.00 | 2.50 |
RGCO | NASDAQ | RGC Resources Inc | 0.22B | 21.52 | -1.65 | 17.09 | 0.04 |
NECB | NASDAQ | NorthEast Community Bancorp Inc | 0.27B | 21.52 | 3.72 | 6.85 | 0.03 |
NSSC | NASDAQ | NAPCO Security Technologies Inc | 0.77B | 21.60 | -0.19 | 22.91 | 0.02 |
HYZD | NASDAQ | WisdomTree Interest Rate Hedged High Yield Bond Fund | 0.28B | 21.68 | -0.03 | 0.00 | 4.04 |
ANAB | NASDAQ | AnaptysBio Inc | 0.64B | 21.70 | -2.34 | 104.64 | 0.00 |
DNTH | NASDAQ | Dianthus Therapeutics Inc | 0.70B | 21.75 | 1.40 | 3.23 | 0.00 |
TIPT | NASDAQ | Tiptree Inc | 0.82B | 21.75 | 1.52 | 18.36 | 0.01 |
ARCC | NASDAQ | Ares Capital Corp | 15.02B | 21.78 | 0.88 | 10.74 | 0.09 |
IFV | NASDAQ | First Trust Dorsey Wright International Focus 5 ETF | 0.64B | 21.79 | 0.84 | 0.00 | 0.81 |
CFLT | NASDAQ | Confluent Inc | 7.43B | 21.84 | -0.26 | 60.98 | 0.00 |
GCBC | NASDAQ | Greene County Bancorp Inc | 0.37B | 21.86 | -0.32 | 14.04 | 0.02 |
PGNY | NASDAQ | Progyny Inc | 1.88B | 21.95 | 0.42 | 37.72 | 0.00 |
JACK | NASDAQ | Jack In The Box Inc | 0.41B | 21.97 | -7.50 | 4.60 | 0.08 |
SYM | NASDAQ | Symbotic Inc | 2.37B | 21.98 | -0.10 | 140.85 | 0.00 |
BLFS | NASDAQ | BioLife Solutions Inc | 1.05B | 22.05 | -4.51 | 385.80 | 0.00 |
OS | NASDAQ | OneStream Inc | 3.89B | 22.06 | 3.09 | 0.00 | 0.00 |
CCNE | NASDAQ | CNB Financial Corp | 0.46B | 22.12 | -0.21 | 9.74 | 0.03 |
ALRS | NASDAQ | Alerus Financial Corp | 0.56B | 22.13 | -0.54 | 21.48 | 0.04 |
NVEE | NASDAQ | NV5 Global Inc | 1.46B | 22.24 | 0.87 | 49.00 | 0.00 |
PYCR | NASDAQ | Paycor HCM Inc | 4.07B | 22.40 | -0.27 | 0.00 | 0.00 |
ATSG | NASDAQ | Air Transport Services Group Inc | 1.48B | 22.44 | 0.00 | 0.00 | 0.00 |
ONB | NASDAQ | Old National Bancorp | 8.30B | 22.45 | 1.45 | 12.75 | 0.03 |
SZZL | NASDAQ | Sizzle Acquisition Corp | 0.21B | 22.50 | 120.59 | 0.00 | 0.00 |
BTSG | NASDAQ | BrightSpring Health Services Inc | 3.92B | 22.52 | -2.26 | 89.30 | 0.00 |
BUSE | NASDAQ | First Busey Corp | 2.02B | 22.54 | 0.27 | 20.87 | 0.04 |
RPD | NASDAQ | Rapid7 Inc | 1.45B | 22.56 | -1.19 | 56.44 | 0.00 |
RELY | NASDAQ | Remitly Global Inc | 4.61B | 22.62 | 0.36 | 0.00 | 0.00 |
FFNW | NASDAQ | First Financial Northwest Inc | 0.21B | 22.63 | -0.14 | 0.00 | 0.00 |
HNVR | NASDAQ | Hanover Bancorp Inc | 0.16B | 22.70 | -1.31 | 17.71 | 0.02 |
GNTX | NASDAQ | Gentex Corp | 5.11B | 22.72 | -1.86 | 13.47 | 0.02 |
LI | NASDAQ | Li Auto Inc. - American Depositary Shares | 23.03B | 22.73 | -3.03 | 26.96 | 0.00 |
CPRX | NASDAQ | Catalyst Pharmaceuticals Inc | 2.77B | 22.74 | 6.27 | 15.69 | 0.00 |
IIIV | NASDAQ | i3 Verticals Inc | 0.55B | 22.76 | -2.11 | 306.83 | 0.00 |
PARAA | NASDAQ | Paramount Global - Class A Common Stock | 15.40B | 22.84 | 0.58 | 17.73 | 0.01 |
HAFC | NASDAQ | Hanmi Financial Corp | 0.69B | 22.87 | -1.17 | 11.15 | 0.04 |
NCNO | NASDAQ | Ncino Inc | 2.64B | 22.94 | -1.13 | 31.15 | 0.00 |
PMTS | NASDAQ | CPI Card Group Inc | 0.26B | 22.95 | -0.61 | 13.82 | 0.00 |
REYN | NASDAQ | Reynolds Consumer Products Inc | 4.83B | 22.95 | 1.19 | 14.55 | 0.04 |
VKTX | NASDAQ | Viking Therapeutics Inc | 2.58B | 22.98 | -0.57 | 0.00 | 0.00 |
HDL | NASDAQ | SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | 1.35B | 23.00 | -2.63 | 55.15 | 0.00 |
HARP | NASDAQ | Harpoon Therapeutics Inc | 0.39B | 23.01 | 1.16 | 0.00 | 0.00 |
HFWA | NASDAQ | Heritage Financial Corp | 0.79B | 23.04 | 0.97 | 16.14 | 0.04 |
BFST | NASDAQ | Business First Bancshares Inc | 0.68B | 23.05 | -1.71 | 10.09 | 0.02 |
PINC | NASDAQ | Premier Inc | 1.68B | 23.10 | -0.05 | 22.66 | 0.04 |
OBT | NASDAQ | Orange County Bancorp Inc | 0.26B | 23.18 | 0.52 | 11.12 | 0.02 |
CLOU | NASDAQ | Global X Cloud Computing ETF | 0.66B | 23.20 | -0.56 | 0.00 | 0.00 |
ULH | NASDAQ | Universal Logistics Holdings Inc | 0.61B | 23.27 | 4.54 | 8.12 | 0.02 |
NNE | NASDAQ | Nano Nuclear Energy Inc | 0.87B | 23.27 | 2.29 | 0.00 | 0.00 |
PRVA | NASDAQ | Privia Health Group Inc | 2.85B | 23.39 | 2.32 | 208.33 | 0.00 |
SRAD | NASDAQ | Sportradar Group AG | 6.93B | 23.43 | 0.43 | 125.89 | 0.00 |
GEN | NASDAQ | Gen Digital Inc | 14.56B | 23.48 | -0.11 | 27.66 | 0.02 |
CVLG | NASDAQ | Covenant Logistics Group Inc | 0.62B | 23.50 | 0.52 | 16.92 | 0.01 |
SQQQ | NASDAQ | ProShares UltraPro Short QQQ | 0.45B | 23.74 | -1.74 | 0.00 | 1.85 |
CECO | NASDAQ | CECO Environmental Corp | 0.84B | 23.74 | -0.21 | 20.98 | 0.00 |
VRRM | NASDAQ | Verra Mobility Corp | 3.79B | 23.75 | 1.26 | 112.86 | 0.00 |
PAHC | NASDAQ | Phibro Animal Health Corp | 0.96B | 23.77 | -3.40 | 30.94 | 0.02 |
EML | NASDAQ | The Eastern Co | 0.15B | 23.79 | 0.85 | 11.33 | 0.02 |
SATS | NASDAQ | EchoStar Corp | 6.83B | 23.85 | -1.65 | 18.27 | 0.00 |
CFBK | NASDAQ | CF Bankshares Inc | 0.15B | 23.85 | 0.74 | 10.59 | 0.01 |
SBCF | NASDAQ | Seacoast Banking Corp of Florida | 2.05B | 23.86 | 0.62 | 17.38 | 0.03 |
IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.08B | 23.90 | -0.17 | 8.59 | 0.00 |
SMMT | NASDAQ | Summit Therapeutics Inc | 17.76B | 23.92 | -0.38 | 21.34 | 0.00 |
EVER | NASDAQ | EverQuote Inc | 0.86B | 23.92 | -1.45 | 23.07 | 0.00 |
RDWR | NASDAQ | Radware Ltd | 1.02B | 23.93 | -0.54 | 88.04 | 0.00 |
FEM | NASDAQ | First Trust Emerging Markets AlphaDEX Fund | 0.44B | 23.93 | -0.21 | 0.00 | 3.39 |
SGRY | NASDAQ | Surgery Partners Inc | 3.07B | 23.94 | 1.29 | 30.67 | 0.00 |
GPCR | NASDAQ | Structure Therapeutics Inc. - American Depositary Shares | 1.38B | 23.97 | 0.66 | 0.00 | 0.00 |
AMSC | NASDAQ | American Superconductor Corp | 0.95B | 23.99 | -0.13 | 275.11 | 0.00 |
TRS | NASDAQ | TriMas Corp | 0.98B | 24.00 | -0.21 | 33.53 | 0.01 |
LWAY | NASDAQ | Lifeway Foods Inc | 0.37B | 24.03 | -0.54 | 32.90 | 0.00 |
RKLB | NASDAQ | Rocket Lab USA Inc | 11.10B | 24.06 | 10.22 | 0.00 | 0.00 |
DCOM | NASDAQ | Dime Community Bancshares Inc | 1.05B | 24.07 | -0.42 | 45.37 | 0.04 |
AMPH | NASDAQ | Amphastar Pharmaceuticals Inc | 1.14B | 24.08 | -1.36 | 8.98 | 0.00 |
LEGH | NASDAQ | Legacy Housing Corp | 0.58B | 24.09 | 0.13 | 10.21 | 0.00 |
CGON | NASDAQ | CG Oncology Inc | 1.84B | 24.18 | -3.90 | 0.00 | 0.00 |
BCML | NASDAQ | BayCom Corp | 0.27B | 24.25 | 0.25 | 13.05 | 0.02 |
JANX | NASDAQ | Janux Therapeutics Inc | 1.44B | 24.28 | 4.34 | 0.00 | 0.00 |
HBT | NASDAQ | HBT Financial Inc | 0.77B | 24.43 | 1.33 | 10.27 | 0.03 |
THRM | NASDAQ | Gentherm Inc | 0.75B | 24.45 | 0.25 | 17.41 | 0.00 |
PCRX | NASDAQ | Pacira BioSciences Inc | 1.13B | 24.45 | 4.49 | 10.37 | 0.00 |
CNOB | NASDAQ | ConnectOne Bancorp Inc | 0.94B | 24.47 | 0.00 | 12.99 | 0.03 |
SPT | NASDAQ | Sprout Social Inc | 1.42B | 24.49 | 2.47 | 31.95 | 0.00 |
AOSL | NASDAQ | Alpha & Omega Semiconductor Ltd | 0.73B | 24.56 | 3.07 | 60.61 | 0.00 |
DJT | NASDAQ | Trump Media & Technology Group Corp | 5.46B | 24.73 | 0.78 | 22.59 | 0.00 |
CHSCM | NASDAQ | CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 0.50B | 24.74 | 0.70 | 0.00 | 0.07 |
IBTD | NASDAQ | iShares Trust iBonds Dec 2023 Term Treasury ETF | 2.06B | 24.75 | -0.04 | 0.00 | 0.00 |
LQDT | NASDAQ | Liquidity Services Inc | 0.78B | 24.85 | 0.53 | 31.29 | 0.00 |
FNLC | NASDAQ | First Bancorp Inc | 0.28B | 24.87 | 1.43 | 9.84 | 0.06 |
BYRN | NASDAQ | Byrna Technologies Inc | 0.51B | 24.90 | -2.78 | 41.31 | 0.00 |
FFBC | NASDAQ | First Financial Bancorp | 2.38B | 24.90 | -0.80 | 10.39 | 0.04 |
VBTX | NASDAQ | Veritex Holdings Inc | 1.36B | 25.01 | -0.40 | 12.26 | 0.03 |
INBK | NASDAQ | First Internet Bancorp | 0.22B | 25.02 | 0.24 | 10.30 | 0.01 |
IBEX | NASDAQ | IBEX Ltd | 0.33B | 25.04 | 2.25 | 12.72 | 0.00 |
CHSCN | NASDAQ | CHS Inc - Preferred Class B Series 2 Reset Rate | 0.44B | 25.05 | 0.12 | 0.00 | 0.07 |
QQQX | NASDAQ | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 0.91B | 25.05 | -0.31 | 3.82 | 0.08 |
WSC | NASDAQ | WillScot Mobile Mini Holdings Corp | 4.62B | 25.32 | 10.19 | 365.63 | 0.00 |
MPB | NASDAQ | Mid Penn Bancorp Inc | 0.58B | 25.34 | 4.03 | 9.88 | 0.03 |
GLAD | NASDAQ | Gladstone Capital Corp | 0.57B | 25.40 | -0.75 | 6.92 | 0.07 |
BWMN | NASDAQ | Bowman Consulting Group Ltd | 0.44B | 25.42 | 0.48 | 156.00 | 0.00 |
UPBD | NASDAQ | Upbound Group Inc | 1.47B | 25.46 | -2.38 | 11.75 | 0.06 |
MRNA | NASDAQ | Moderna Inc | 9.86B | 25.49 | -0.82 | 32.62 | 0.00 |
MCBS | NASDAQ | MetroCity Bankshares Inc | 0.65B | 25.49 | -0.51 | 11.24 | 0.03 |
HCKT | NASDAQ | The Hackett Group Inc | 0.71B | 25.60 | -0.65 | 30.79 | 0.02 |
COLB | NASDAQ | Columbia Banking System Inc | 5.38B | 25.61 | -0.08 | 10.50 | 0.06 |
PGC | NASDAQ | Peapack Gladstone Financial Corp | 0.45B | 25.62 | -0.28 | 16.00 | 0.01 |
IRDM | NASDAQ | Iridium Communications Inc | 2.78B | 25.66 | -4.90 | 24.03 | 0.02 |
SMMF | NASDAQ | Summit Financial Group Inc | 0.38B | 25.70 | -2.51 | 0.00 | 0.00 |
TATT | NASDAQ | TAT Technologies Ltd. - Ordinary Shares | 0.28B | 25.73 | -3.28 | 28.63 | 0.00 |
CHSCO | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock | 0.58B | 25.85 | -0.31 | 0.00 | 0.07 |
GRPN | NASDAQ | Groupon Inc | 1.03B | 25.86 | -0.77 | 16.01 | 0.00 |
AMAL | NASDAQ | Amalgamated Financial Corp | 0.79B | 25.87 | -1.26 | 9.26 | 0.02 |
FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.35B | 25.87 | 0.86 | 12.70 | 0.03 |
FORM | NASDAQ | FormFactor Inc | 2.00B | 25.93 | -4.36 | 46.25 | 0.00 |
ATGL | NASDAQ | Alpha Technology Group Ltd | 0.43B | 26.00 | 5.79 | 0.00 | 0.00 |
CHSCL | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 0.54B | 26.02 | 1.21 | 0.00 | 0.07 |
TBRG | NASDAQ | TruBridge Inc | 0.39B | 26.08 | 0.20 | 26.66 | 0.00 |
CHX | NASDAQ | ChampionX Corp | 5.01B | 26.15 | -0.44 | 16.89 | 0.01 |
ACHC | NASDAQ | Acadia Healthcare Co Inc | 2.41B | 26.15 | -3.44 | 12.29 | 0.00 |
KRT | NASDAQ | Karat Packaging Inc | 0.52B | 26.16 | -0.39 | 20.97 | 0.05 |
AZTA | NASDAQ | Azenta Inc | 1.20B | 26.23 | -0.42 | 55.25 | 0.00 |
ASTS | NASDAQ | AST SpaceMobile Inc | 6.27B | 26.25 | -1.13 | 0.00 | 0.00 |
CWCO | NASDAQ | Consolidated Water Co Ltd | 0.42B | 26.26 | 0.75 | 26.94 | 0.02 |
OVLY | NASDAQ | Oak Valley Bancorp | 0.22B | 26.32 | 3.18 | 8.85 | 0.02 |
CVGW | NASDAQ | Calavo Growers Inc | 0.47B | 26.42 | 0.92 | 34.37 | 0.03 |
AROW | NASDAQ | Arrow Financial Corp | 0.44B | 26.44 | -0.59 | 15.66 | 0.04 |
BSRR | NASDAQ | Sierra Bancorp | 0.37B | 26.46 | -2.40 | 10.10 | 0.03 |
XOMA | NASDAQ | XOMA Royalty Corp | 0.32B | 26.46 | -3.77 | 55.21 | 0.00 |
ARLP | NASDAQ | Alliance Resource Partners LP | 3.40B | 26.51 | -0.64 | 12.46 | 0.11 |
UFCS | NASDAQ | United Fire Group Inc | 0.68B | 26.58 | 3.31 | 11.18 | 0.02 |
FSFG | NASDAQ | First Savings Financial Group Inc | 0.18B | 26.64 | -1.37 | 9.84 | 0.02 |
DGII | NASDAQ | Digi International Inc | 0.99B | 26.64 | 15.18 | 29.47 | 0.00 |
NWFL | NASDAQ | Norwood Financial Corp | 0.25B | 26.69 | 0.00 | 442.42 | 0.05 |
ASTH | NASDAQ | Astrana Health Inc | 1.23B | 26.70 | -6.45 | 36.78 | 0.00 |
SHOO | NASDAQ | Steven Madden Ltd | 1.94B | 26.75 | 1.29 | 11.11 | 0.03 |
HWBK | NASDAQ | Hawthorn Bancshares Inc | 0.19B | 26.75 | -1.80 | 11.36 | 0.02 |
KNSA | NASDAQ | Kiniksa Pharmaceuticals International PLC | 1.96B | 26.83 | 0.34 | 149.99 | 0.00 |
HELE | NASDAQ | Helen Of Troy Ltd | 0.62B | 26.91 | -5.32 | 5.71 | 0.00 |
FRPH | NASDAQ | FRP Holdings Inc | 0.51B | 26.92 | 1.28 | 74.78 | 0.00 |
TIGO | NASDAQ | Millicom International Cellular SA | 4.50B | 26.95 | -3.51 | 17.60 | 0.05 |
NKSH | NASDAQ | National Bankshares Inc | 0.17B | 27.06 | 0.67 | 19.13 | 0.06 |
FISI | NASDAQ | Financial Institutions Inc | 0.55B | 27.17 | 0.90 | 7.98 | 0.04 |
CPSI | NASDAQ | Computer Programs and Systems Inc | 0.40B | 27.20 | 1.16 | 0.00 | 0.00 |
ALGM | NASDAQ | Allegro Microsystems Inc | 5.01B | 27.21 | 0.32 | 58.48 | 0.00 |
FIVN | NASDAQ | Five9 Inc | 2.08B | 27.23 | -2.93 | 9.86 | 0.00 |
GDS | NASDAQ | GDS Holdings Ltd | 5.31B | 27.34 | -6.15 | 0.00 | 0.00 |
IONS | NASDAQ | Ionis Pharmaceuticals Inc | 4.36B | 27.40 | 7.41 | 208.57 | 0.00 |
CHSCP | NASDAQ | CHS Inc | 0.39B | 27.42 | 0.43 | 0.00 | 0.07 |
FSBC | NASDAQ | Five Star Bancorp | 0.59B | 27.55 | -0.47 | 12.85 | 0.03 |
JOUT | NASDAQ | Johnson Outdoors Inc | 0.29B | 27.57 | 0.19 | 77.17 | 0.05 |
KHC | NASDAQ | The Kraft Heinz Co | 32.65B | 27.59 | -1.99 | 12.73 | 0.06 |
DSGR | NASDAQ | Distribution Solutions Group Inc | 1.28B | 27.59 | -0.04 | 1,384.50 | 0.00 |
FIBK | NASDAQ | First Interstate BancSystem Inc | 2.90B | 27.61 | -0.29 | 13.04 | 0.07 |
MOFG | NASDAQ | MidWestOne Financial Group Inc | 0.58B | 27.74 | -1.74 | 14.76 | 0.03 |
DMLP | NASDAQ | Dorchester Minerals LP | 1.31B | 27.75 | 2.10 | 13.77 | 0.11 |
GLPG | NASDAQ | Galapagos NV - American Depositary Shares | 1.84B | 27.91 | 0.58 | 52.95 | 0.00 |
OTEX | NASDAQ | Open Text Corporation - Common Shares | 7.25B | 27.97 | 0.36 | 11.52 | 0.04 |
HROW | NASDAQ | Harrow Inc | 1.03B | 27.98 | -1.14 | 29.22 | 0.00 |
AMAM | NASDAQ | Ambrx Biopharma Inc | 1.77B | 28.00 | 0.07 | 0.00 | 0.00 |
WERN | NASDAQ | Werner Enterprises Inc | 1.74B | 28.13 | 0.33 | 95.00 | 0.02 |
SPNS | NASDAQ | Sapiens International Corp NV | 1.58B | 28.19 | -0.71 | 21.78 | 0.02 |
ANGL | NASDAQ | VanEck Fallen Angel High Yield Bond ETF | 0.90B | 28.23 | 0.29 | 0.00 | 3.75 |
VCYT | NASDAQ | Veracyte Inc | 2.22B | 28.30 | -0.67 | 69.05 | 0.00 |
PFC | NASDAQ | Premier Financial Corp | 1.01B | 28.31 | 3.70 | 0.00 | 0.00 |
NWSA | NASDAQ | News Corp | 16.06B | 28.37 | 0.77 | 34.55 | 0.01 |
ATEX | NASDAQ | Anterix Inc | 0.53B | 28.39 | -2.14 | 38.71 | 0.00 |
RNA | NASDAQ | Avidity Biosciences Inc | 3.42B | 28.40 | -4.96 | 0.00 | 0.00 |
PGJ | NASDAQ | Invesco Golden Dragon China ETF | 0.12B | 28.55 | -2.70 | 0.00 | 0.96 |
GIII | NASDAQ | G-III Apparel Group Ltd | 1.24B | 28.55 | 0.85 | 6.74 | 0.00 |
ZLAB | NASDAQ | Zai Lab Ltd | 3.14B | 28.62 | -2.66 | 0.00 | 0.00 |
RGC | NASDAQ | Regencell Bioscience Holdings Ltd | 0.37B | 28.68 | -11.16 | 0.00 | 0.00 |
LEGN | NASDAQ | Legend Biotech Corp | 5.28B | 28.68 | 3.24 | 0.00 | 0.00 |
OMCL | NASDAQ | Omnicell Inc | 1.35B | 28.73 | 2.61 | 60.54 | 0.00 |
NTGR | NASDAQ | Netgear Inc | 0.83B | 28.91 | 0.84 | 36.52 | 0.00 |
COFS | NASDAQ | ChoiceOne Financial Services Inc | 0.44B | 29.06 | 2.22 | 25.21 | 0.04 |
SASR | NASDAQ | Sandy Spring Bancorp Inc | 1.31B | 29.07 | -1.86 | 0.00 | 0.00 |
PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.04B | 29.10 | 1.61 | 9.75 | 0.05 |
AGIO | NASDAQ | Agios Pharmaceuticals Inc | 1.69B | 29.18 | 3.26 | 2.59 | 0.00 |
CLFD | NASDAQ | Clearfield Inc | 0.40B | 29.25 | 0.09 | 69.93 | 0.00 |
SRDX | NASDAQ | Surmodics Inc | 0.42B | 29.28 | 2.45 | 42.76 | 0.00 |
PCVX | NASDAQ | Vaxcyte Inc | 3.78B | 29.29 | -3.11 | 0.00 | 0.00 |
PFF | NASDAQ | iShares Preferred and Income Securities ETF | 13.26B | 29.31 | 0.04 | 0.00 | 3.88 |
MBCN | NASDAQ | Middlefield Banc Corp | 0.24B | 29.36 | 1.14 | 14.40 | 0.03 |
TTMI | NASDAQ | TTM Technologies Inc | 2.98B | 29.37 | 0.93 | 39.23 | 0.00 |
PNTG | NASDAQ | Pennant Group Inc | 1.01B | 29.41 | 0.35 | 39.13 | 0.00 |
MTCH | NASDAQ | Match Group Inc | 7.21B | 29.41 | 2.12 | 14.82 | 0.01 |
GDEN | NASDAQ | Golden Entertainment Inc | 0.78B | 29.42 | 3.31 | 66.58 | 0.03 |
NGMS | NASDAQ | NeoGames SA | 0.74B | 29.45 | 0.07 | 0.00 | 0.00 |
RDUS | NASDAQ | Radius Recycling Inc | 0.83B | 29.45 | -0.04 | 35.80 | 0.03 |
CBFV | NASDAQ | CB Financial Services Inc | 0.15B | 29.46 | 1.31 | 15.48 | 0.03 |
PEBK | NASDAQ | Peoples Bancorp of North Carolina Inc | 0.16B | 29.50 | -0.07 | 9.68 | 0.03 |
CZR | NASDAQ | Caesars Entertainment Inc | 6.15B | 29.57 | -3.69 | 31.15 | 0.00 |
COLL | NASDAQ | Collegium Pharmaceutical Inc | 0.95B | 29.61 | 0.91 | 24.45 | 0.00 |
DBX | NASDAQ | Dropbox Inc | 8.09B | 29.61 | -0.31 | 18.88 | 0.00 |
UVSP | NASDAQ | Univest Financial Corp | 0.86B | 29.63 | 0.31 | 11.57 | 0.03 |
WAFD | NASDAQ | WaFd Inc | 2.38B | 29.65 | -0.17 | 11.08 | 0.04 |
WASH | NASDAQ | Washington Trust Bancorp Inc | 0.57B | 29.75 | -0.17 | 11.34 | 0.08 |
WSBC | NASDAQ | Wesbanco Inc | 2.85B | 29.78 | -0.44 | 20.69 | 0.05 |
UCBI | NASDAQ | United Community Banks Inc | 3.55B | 29.78 | -3.78 | 0.00 | 0.00 |
SBSI | NASDAQ | Southside Bancshares Inc | 0.90B | 29.82 | 0.51 | 10.12 | 0.05 |
ATAT | NASDAQ | Atour Lifestyle Holdings Limited - American Depositary Shares | 4.12B | 29.83 | 2.16 | 24.06 | 0.01 |
TNXP | NASDAQ | Tonix Pharmaceuticals Holding Corp | 0.13B | 29.90 | 12.41 | 0.07 | 0.00 |
TWFG | NASDAQ | TWFG Inc | 0.45B | 29.96 | 7.97 | 124.11 | 0.00 |
WMG | NASDAQ | Warner Music Group Corp | 15.68B | 30.09 | -1.67 | 31.87 | 0.03 |
SLM | NASDAQ | SLM Corp | 6.33B | 30.17 | 4.36 | 11.82 | 0.01 |
ESTA | NASDAQ | Establishment Labs Holdings Inc | 0.87B | 30.18 | -4.09 | 0.00 | 0.00 |
TRST | NASDAQ | Trustco Bank Corp N Y | 0.58B | 30.30 | -1.68 | 12.00 | 0.04 |
TCBX | NASDAQ | Third Coast Bancshares Inc | 0.42B | 30.31 | 1.72 | 10.71 | 0.00 |
PWOD | NASDAQ | Penns Woods Bancorp Inc | 0.22B | 30.32 | -0.14 | 10.88 | 0.04 |
XENE | NASDAQ | Xenon Pharmaceuticals Inc | 2.33B | 30.33 | 2.56 | 0.00 | 0.00 |
IMCR | NASDAQ | Immunocore Holdings plc - American Depositary Shares | 1.53B | 30.46 | 1.03 | 0.00 | 0.00 |
LARK | NASDAQ | Landmark Bancorp Inc | 0.18B | 30.49 | 0.20 | 11.53 | 0.03 |
SRRK | NASDAQ | Scholar Rock Holding Corp | 2.90B | 30.55 | 1.28 | 0.00 | 0.00 |
TUR | NASDAQ | iShares MSCI Turkey ETF | 0.76B | 30.66 | -0.04 | 0.00 | 0.88 |
WEYS | NASDAQ | Weyco Group Inc | 0.29B | 30.67 | 2.58 | 11.03 | 0.03 |
TSBK | NASDAQ | Timberland Bancorp Inc | 0.24B | 30.74 | -0.52 | 9.74 | 0.03 |
CYTK | NASDAQ | Cytokinetics Inc | 3.67B | 30.75 | -0.81 | 0.00 | 0.00 |
ALCO | NASDAQ | Alico Inc | 0.24B | 30.83 | -0.90 | 13.28 | 0.01 |
FINX | NASDAQ | Global X FinTech ETF | 0.35B | 30.85 | 0.36 | 0.00 | 0.00 |
FNWD | NASDAQ | Finward Bancorp | 0.13B | 30.89 | 0.75 | 38.79 | 0.02 |
CRNX | NASDAQ | Crinetics Pharmaceuticals Inc | 2.90B | 30.95 | -7.12 | 0.00 | 0.00 |
SMTI | NASDAQ | Sanara MedTech Inc | 0.28B | 31.00 | -3.55 | 0.00 | 0.00 |
IBCP | NASDAQ | Independent Bank Corp (Ionia MI) | 0.64B | 31.06 | 0.82 | 10.34 | 0.03 |
BOTZ | NASDAQ | Global X Robotics & Artificial Intelligence ETF | 2.78B | 31.09 | 0.20 | 0.00 | 0.00 |
SLP | NASDAQ | Simulations Plus Inc | 0.63B | 31.10 | 0.91 | 87.04 | 0.00 |
PDCO | NASDAQ | Patterson Companies Inc | 2.75B | 31.12 | 0.86 | 0.00 | 0.00 |
ALKT | NASDAQ | Alkami Technology Inc | 3.21B | 31.19 | 2.91 | 0.00 | 0.00 |
TTEK | NASDAQ | Tetra Tech Inc | 8.22B | 31.19 | -0.26 | 51.12 | 0.01 |
CSX | NASDAQ | CSX Corp | 58.63B | 31.21 | -0.36 | 18.58 | 0.02 |
ALKS | NASDAQ | Alkermes PLC | 5.15B | 31.21 | 1.93 | 14.98 | 0.00 |
ORRF | NASDAQ | Orrstown Financial Services Inc | 0.61B | 31.25 | 2.67 | 19.36 | 0.03 |
PRDO | NASDAQ | Perdoceo Education Corp | 2.05B | 31.31 | -0.16 | 13.94 | 0.02 |
NWS | NASDAQ | News Corporation - Class B Common Stock | 17.73B | 31.32 | 0.32 | 39.91 | 0.01 |
SUPN | NASDAQ | Supernus Pharmaceuticals Inc | 1.77B | 31.54 | -2.28 | 29.77 | 0.00 |
ALNT | NASDAQ | Allient Inc | 0.54B | 31.58 | 0.74 | 54.95 | 0.00 |
CGNX | NASDAQ | Cognex Corp | 5.35B | 31.61 | -0.04 | 44.91 | 0.01 |
ZEUS | NASDAQ | Olympic Steel Inc | 0.35B | 31.66 | 0.31 | 22.34 | 0.02 |
EUFN | NASDAQ | iShares MSCI Europe Financials ETF | 1.13B | 31.75 | 1.57 | 0.00 | 4.17 |
MBUU | NASDAQ | Malibu Boats Inc | 0.61B | 31.77 | -1.38 | 10.28 | 0.00 |
TWST | NASDAQ | Twist Bioscience Corp | 1.90B | 31.79 | -3.52 | 0.00 | 0.00 |
FROG | NASDAQ | JFrog Ltd | 3.64B | 31.80 | -1.09 | 61.35 | 0.00 |
SMCI | NASDAQ | Super Micro Computer Inc | 19.01B | 31.86 | -11.50 | 24.34 | 0.00 |
FTXO | NASDAQ | First Trust Nasdaq Bank ETF | 0.21B | 31.92 | 0.00 | 0.00 | 1.83 |
HUBG | NASDAQ | Hub Group Inc | 1.96B | 31.94 | -1.09 | 21.01 | 0.01 |
FUNC | NASDAQ | First United Corp | 0.21B | 32.00 | 1.53 | 9.00 | 0.03 |
DCBO | NASDAQ | Docebo Inc. - Common Shares | 0.95B | 32.03 | -2.17 | 36.18 | 0.00 |
CENTA | NASDAQ | Central Garden & Pet Company - Class A Common Stock Nonvoting | 2.04B | 32.14 | 0.32 | 17.10 | 0.00 |
QCLN | NASDAQ | First Trust NASDAQ Clean Edge Green Energy Index Fund | 0.16B | 32.15 | -0.36 | 0.00 | 0.04 |
KYMR | NASDAQ | Kymera Therapeutics Inc | 2.09B | 32.17 | 6.99 | 0.00 | 0.00 |
RPRX | NASDAQ | Royalty Pharma PLC | 13.56B | 32.17 | -0.88 | 13.98 | 0.03 |
DRUG | NASDAQ | Bright Minds Biosciences Inc. - common stock | 0.23B | 32.18 | -1.62 | 0.00 | 0.00 |
APPN | NASDAQ | Appian Corp | 2.39B | 32.24 | -0.93 | 0.00 | 0.00 |
MGPI | NASDAQ | MGP Ingredients Inc | 0.69B | 32.41 | -0.34 | 65.34 | 0.01 |
GRAL | NASDAQ | GRAIL Inc | 1.17B | 32.49 | -5.82 | 0.00 | 0.00 |
OPCH | NASDAQ | Option Care Health Inc | 5.34B | 32.60 | 1.04 | 26.47 | 0.00 |
BPRN | NASDAQ | Princeton Bancorp Inc | 0.23B | 32.60 | 1.03 | 19.62 | 0.04 |
MBIN | NASDAQ | Merchants Bancorp | 1.50B | 32.78 | -0.28 | 6.05 | 0.01 |
CBNK | NASDAQ | Capital Bancorp Inc | 0.54B | 32.89 | 0.55 | 13.32 | 0.01 |
TENB | NASDAQ | Tenable Holdings Inc | 4.02B | 32.90 | -0.64 | 21.79 | 0.00 |
SCSC | NASDAQ | ScanSource Inc | 0.75B | 32.99 | -1.38 | 14.56 | 0.00 |
GLBE | NASDAQ | Global E Online Ltd | 5.61B | 33.04 | -0.22 | 80.65 | 0.00 |
FLXS | NASDAQ | Flexsteel Industries Inc | 0.18B | 33.27 | -0.54 | 12.69 | 0.02 |
BJRI | NASDAQ | BJ's Restaurants Inc | 0.74B | 33.29 | 0.25 | 44.60 | 0.00 |
FMBH | NASDAQ | First Mid Bancshares Inc | 0.80B | 33.35 | -1.97 | 10.94 | 0.03 |
TRMK | NASDAQ | Trustmark Corp | 2.02B | 33.40 | 8.48 | 35.97 | 0.03 |
YORW | NASDAQ | The York Water Co | 0.48B | 33.42 | -0.12 | 24.42 | 0.03 |
CRTO | NASDAQ | Criteo SA | 1.78B | 33.43 | -1.87 | 11.26 | 0.00 |
ARTNA | NASDAQ | Artesian Resources Corp | 0.35B | 33.49 | 2.92 | 16.39 | 0.04 |
MEOH | NASDAQ | Methanex Corporation - Common Stock | 2.26B | 33.49 | -1.76 | 10.99 | 0.02 |
CRSP | NASDAQ | CRISPR Therapeutics AG | 2.89B | 33.51 | -10.94 | 45.68 | 0.00 |
CARG | NASDAQ | CarGurus Inc | 3.32B | 33.57 | 1.86 | 86.57 | 0.00 |
PZZA | NASDAQ | Papa John's International Inc | 1.10B | 33.72 | 0.03 | 17.41 | 0.04 |
SMLR | NASDAQ | Semler Scientific Inc | 0.38B | 33.76 | 3.47 | 15.44 | 0.00 |
KDP | NASDAQ | Keurig Dr Pepper Inc | 45.95B | 33.83 | 0.03 | 30.75 | 0.03 |
CMCSA | NASDAQ | Comcast Corp | 126.72B | 33.94 | 0.51 | 8.73 | 0.04 |
HSTM | NASDAQ | HealthStream Inc | 1.04B | 33.95 | 2.39 | 46.24 | 0.00 |
SMID | NASDAQ | Smith-Midland Corp | 0.18B | 33.99 | 4.46 | 26.67 | 0.00 |
ATRC | NASDAQ | AtriCure Inc | 1.72B | 34.05 | 5.10 | 51.49 | 0.00 |
XMTR | NASDAQ | Xometry Inc | 1.73B | 34.10 | -0.56 | 104.17 | 0.00 |
JD | NASDAQ | JD.com Inc | 49.18B | 34.12 | 0.89 | 8.23 | 0.03 |
HCP | NASDAQ | HashiCorp Inc | 5.53B | 34.19 | -0.06 | 0.00 | 0.00 |
UBSI | NASDAQ | United Bankshares Inc | 4.86B | 34.20 | 0.33 | 13.82 | 0.04 |
KLIC | NASDAQ | Kulicke & Soffa Industries Inc | 1.81B | 34.25 | -1.02 | 89.41 | 0.02 |
QDEL | NASDAQ | QuidelOrtho Corp | 2.33B | 34.49 | -2.88 | 13.35 | 0.00 |
AMEH | NASDAQ | 1.92B | 34.52 | -1.65 | 0.00 | 0.00 | |
SFST | NASDAQ | Southern First Bancshares Inc | 0.28B | 34.70 | -2.29 | 16.65 | 0.00 |
OFLX | NASDAQ | Omega Flex Inc | 0.35B | 34.84 | 0.55 | 20.54 | 0.04 |
INOD | NASDAQ | Innodata Inc | 1.11B | 34.87 | -4.00 | 35.64 | 0.00 |
EYEG | NASDAQ | AB Corporate Bond ETF | 0.45B | 34.88 | -0.23 | 0.00 | 0.00 |
MLTX | NASDAQ | MoonLake Immunotherapeutics | 2.22B | 34.90 | 2.74 | 0.00 | 0.00 |
EXEL | NASDAQ | Exelixis Inc | 9.53B | 34.94 | 2.36 | 20.41 | 0.00 |
TGTX | NASDAQ | TG Therapeutics Inc | 5.55B | 34.98 | 1.81 | 139.92 | 0.00 |
HRMY | NASDAQ | Harmony Biosciences Holdings Inc | 2.01B | 35.02 | 2.30 | 13.71 | 0.00 |
ZD | NASDAQ | Ziff Davis Inc | 1.48B | 35.10 | 11.68 | 18.77 | 0.00 |
KTOS | NASDAQ | Kratos Defense & Security Solutions Inc | 5.40B | 35.21 | 2.39 | 270.23 | 0.00 |
TOWN | NASDAQ | Towne Bank | 2.66B | 35.22 | -0.09 | 14.95 | 0.03 |
ITRN | NASDAQ | Ituran Location and Control Ltd | 0.70B | 35.28 | 0.96 | 14.01 | 0.04 |
NMIH | NASDAQ | NMI Holdings Inc | 2.77B | 35.46 | 5.41 | 8.25 | 0.00 |
CENT | NASDAQ | Central Garden & Pet Co | 2.25B | 35.47 | 1.46 | 19.38 | 0.00 |
ACT | NASDAQ | Enact Holdings Inc | 5.33B | 35.50 | 0.97 | 8.23 | 0.02 |
IAC | NASDAQ | IAC Inc | 2.84B | 35.58 | 1.84 | 0.00 | 0.00 |
COCO | NASDAQ | The Vita Coco Co Inc | 2.02B | 35.62 | 2.92 | 35.76 | 0.00 |
FRME | NASDAQ | First Merchants Corp | 2.08B | 35.64 | -0.76 | 11.09 | 0.04 |
BWFG | NASDAQ | Bankwell Financial Group Inc | 0.28B | 35.73 | 0.37 | 21.91 | 0.02 |
VIRT | NASDAQ | Virtu Financial Inc | 3.07B | 35.78 | 9.02 | 12.18 | 0.02 |
PIO | NASDAQ | Invesco Global Water ETF | 0.33B | 35.79 | -0.75 | 0.00 | 1.63 |
VITL | NASDAQ | Vital Farms Inc | 1.59B | 35.80 | 4.53 | 32.13 | 0.00 |
UNB | NASDAQ | Union Bankshares Inc | 0.16B | 35.81 | 0.03 | 16.49 | 0.05 |
SPFI | NASDAQ | South Plains Financial Inc | 0.58B | 35.81 | 0.06 | 12.00 | 0.02 |
PECO | NASDAQ | Phillips Edison & Co Inc | 4.49B | 35.82 | -1.57 | 62.41 | 0.03 |
FFIN | NASDAQ | First Financial Bankshares Inc | 5.13B | 35.87 | 0.03 | 22.14 | 0.02 |
SMPL | NASDAQ | The Simply Good Foods Co | 3.65B | 36.10 | -1.32 | 25.07 | 0.00 |
SSBK | NASDAQ | Southern States Bancshares Inc | 0.36B | 36.12 | -0.12 | 9.51 | 0.01 |
SNSR | NASDAQ | Global X Internet of Things ETF | 0.16B | 36.15 | -0.61 | 0.00 | 0.00 |
BRZE | NASDAQ | Braze Inc | 3.82B | 36.38 | -0.96 | 107.53 | 0.00 |
BKR | NASDAQ | Baker Hughes Co | 36.06B | 36.40 | -0.96 | 12.94 | 0.02 |
STBA | NASDAQ | S&T Bancorp Inc | 1.40B | 36.44 | -1.97 | 11.03 | 0.04 |
FYBR | NASDAQ | Frontier Communications Parent Inc | 9.14B | 36.53 | -0.17 | 231.67 | 0.00 |
PSCE | NASDAQ | Invesco S&P SmallCap Energy ETF | 0.13B | 36.63 | 2.64 | 0.00 | 0.03 |
SRPT | NASDAQ | Sarepta Therapeutics Inc | 3.60B | 36.66 | 0.62 | 24.81 | 0.00 |
DOOO | NASDAQ | BRP Inc. - Common Subordinate Voting Shares | 2.68B | 36.71 | -1.06 | 62.30 | 0.02 |
BSVN | NASDAQ | Bank7 Corp | 0.35B | 36.73 | -0.03 | 8.37 | 0.02 |
VABK | NASDAQ | Virginia National Bankshares Corp | 0.20B | 36.74 | -0.18 | 11.53 | 0.04 |
FSUN | NASDAQ | Firstsun Capital Bancorp | 1.03B | 36.83 | 0.00 | 12.05 | 0.00 |
VLGEA | NASDAQ | Village Super Market Inc | 0.54B | 36.84 | 1.72 | 10.11 | 0.03 |
KEQU | NASDAQ | Kewaunee Scientific Corp | 0.11B | 36.90 | -1.60 | 6.21 | 0.00 |
DKNG | NASDAQ | DraftKings Inc | 18.32B | 36.91 | 0.81 | 25.84 | 0.00 |
PRFZ | NASDAQ | Invesco FTSE RAFI US 1500 Small-Mid ETF | 0.53B | 37.06 | 0.66 | 0.00 | 0.78 |
HTHT | NASDAQ | Huazhu Group Ltd | 11.39B | 37.11 | -1.26 | 27.87 | 0.04 |
TCBK | NASDAQ | TriCo Bancshares | 1.22B | 37.12 | 1.07 | 11.97 | 0.03 |
MNPR | NASDAQ | Monopar Therapeutics Inc | 0.23B | 37.16 | -6.05 | 0.00 | 0.00 |
FCVT | NASDAQ | First Trust SSI Strategic Convertible Securities ETF | 0.24B | 37.23 | 0.68 | 0.00 | 4.35 |
XPEL | NASDAQ | XPEL Inc | 1.03B | 37.34 | -1.14 | 21.80 | 0.00 |
CELH | NASDAQ | Celsius Holdings Inc | 9.67B | 37.50 | -4.80 | 113.64 | 0.00 |
OPOF | NASDAQ | Old Point Financial Corp | 0.19B | 37.56 | 1.52 | 20.67 | 0.01 |
PRAX | NASDAQ | Praxis Precision Medicines Inc | 0.77B | 37.64 | 1.19 | 0.00 | 0.00 |
LKQ | NASDAQ | LKQ Corp | 9.72B | 37.65 | 1.19 | 15.46 | 0.03 |
HTBI | NASDAQ | HomeTrust Bancshares Inc | 0.66B | 37.72 | 0.91 | 0.00 | 0.00 |
ANDE | NASDAQ | Andersons Inc | 1.29B | 37.81 | 1.29 | 11.27 | 0.02 |
OVBC | NASDAQ | Ohio Valley Banc Corporation | 0.18B | 37.90 | 0.99 | 13.31 | 0.03 |
RDVT | NASDAQ | Red Violet Inc | 0.53B | 37.93 | 1.18 | 80.52 | 0.00 |
RARE | NASDAQ | Ultragenyx Pharmaceutical Inc | 3.60B | 38.07 | 0.24 | 0.00 | 0.00 |
CCBG | NASDAQ | Capital City Bank Group Inc | 0.65B | 38.16 | -0.58 | 11.53 | 0.02 |
BBIO | NASDAQ | BridgeBio Pharma Inc | 7.26B | 38.21 | -0.41 | 0.00 | 0.00 |
BWIN | NASDAQ | The Baldwin Insurance Group Inc | 2.71B | 38.30 | -0.52 | 21.60 | 0.00 |
VERX | NASDAQ | Vertex Inc | 6.13B | 38.68 | 0.43 | 406.65 | 0.00 |
HSII | NASDAQ | Heidrick & Struggles International Inc | 0.80B | 38.72 | -0.13 | 119.89 | 0.01 |
ESEA | NASDAQ | Euroseas Ltd | 0.27B | 38.75 | 3.37 | 2.41 | 0.06 |
BRKR | NASDAQ | Bruker Corp | 5.93B | 39.12 | -2.84 | 72.69 | 0.01 |
WAY | NASDAQ | Waystar Holding Corp | 6.79B | 39.25 | -0.64 | 315.06 | 0.00 |
DIOD | NASDAQ | Diodes Inc | 1.82B | 39.29 | 14.05 | 86.80 | 0.00 |
FITB | NASDAQ | Fifth Third Bancorp | 26.28B | 39.37 | -0.16 | 12.54 | 0.04 |
AKRO | NASDAQ | Akero Therapeutics Inc | 3.14B | 39.38 | -1.46 | 9.12 | 0.00 |
FCBC | NASDAQ | First Community Bankshares Inc | 0.72B | 39.47 | -0.06 | 14.43 | 0.03 |
GFS | NASDAQ | GLOBALFOUNDRIES Inc | 21.93B | 39.54 | -1.23 | 25.51 | 0.00 |
GABC | NASDAQ | German American Bancorp Inc | 1.49B | 39.65 | 0.11 | 15.98 | 0.03 |
FRAF | NASDAQ | Franklin Financial Services Corp | 0.18B | 39.72 | -0.27 | 14.87 | 0.03 |
APGE | NASDAQ | Apogee Therapeutics Inc | 2.32B | 39.74 | 0.41 | 0.00 | 0.00 |
EBTC | NASDAQ | Enterprise Bancorp Inc | 0.50B | 39.74 | -1.74 | 12.37 | 0.02 |
CMPR | NASDAQ | Cimpress PLC | 0.99B | 39.79 | -4.29 | 7.72 | 0.00 |
SIMO | NASDAQ | Silicon Motion Technology Corp | 1.35B | 39.84 | -3.68 | 23.58 | 0.03 |
ON | NASDAQ | ON Semiconductor Corp | 16.70B | 39.96 | 9.13 | 30.44 | 0.00 |
TSEM | NASDAQ | Tower Semiconductor Ltd. - Ordinary Shares | 4.48B | 40.09 | 1.14 | 22.86 | 0.00 |
SMTC | NASDAQ | Semtech Corp | 3.48B | 40.14 | -0.70 | 24.27 | 0.00 |
WDC | NASDAQ | Western Digital Corp | 14.01B | 40.17 | 6.56 | 17.37 | 0.00 |
PCH | NASDAQ | PotlatchDeltic Corp | 3.16B | 40.25 | 0.43 | 65.59 | 0.05 |
PSCH | NASDAQ | Invesco S&P SmallCap Health Care ETF | 0.11B | 40.28 | 1.29 | 0.00 | 0.02 |
FBNC | NASDAQ | First Bancorp | 1.68B | 40.49 | -1.22 | 20.02 | 0.02 |
NWPX | NASDAQ | Northwest Pipe Co | 0.40B | 40.50 | -0.37 | 12.28 | 0.00 |
ECPG | NASDAQ | Encore Capital Group Inc | 0.95B | 40.52 | -0.86 | 17.20 | 0.00 |
APOG | NASDAQ | Apogee Enterprises Inc | 0.88B | 40.61 | -1.32 | 10.58 | 0.02 |
FSBW | NASDAQ | FS Bancorp Inc | 0.31B | 40.70 | 0.95 | 9.44 | 0.03 |
RING | NASDAQ | iShares MSCI Global Gold Miners ETF | 0.19B | 40.86 | 0.87 | 0.00 | 2.52 |
VCEL | NASDAQ | Vericel Corp | 2.06B | 40.87 | -0.88 | 850.80 | 0.00 |
BLBD | NASDAQ | Blue Bird Corp | 1.29B | 40.92 | 1.39 | 12.81 | 0.00 |
NYAX | NASDAQ | Nayax Ltd. - Ordinary Shares | 1.51B | 40.99 | 3.15 | 222.59 | 0.00 |
QFIN | NASDAQ | 360 Finance Inc | 5.52B | 41.03 | 1.21 | 7.68 | 0.03 |
DRS | NASDAQ | Leonardo DRS Inc | 10.94B | 41.11 | 0.33 | 47.73 | 0.00 |
CAC | NASDAQ | Camden National Corp | 0.70B | 41.21 | -0.68 | 13.11 | 0.04 |
BIB | NASDAQ | ProShares Ultra Nasdaq Biotechnology | 0.33B | 41.24 | -0.77 | 0.00 | 3.35 |
CASS | NASDAQ | Cass Information Systems Inc | 0.55B | 41.30 | 1.38 | 28.42 | 0.03 |
MRUS | NASDAQ | Merus NV | 2.86B | 41.36 | -0.49 | 0.00 | 0.00 |
PSCT | NASDAQ | Invesco S&P SmallCap Information Technology ETF | 0.33B | 41.36 | 2.43 | 0.00 | 0.03 |
BATRK | NASDAQ | Atlanta Braves Holdings, Inc. - Series C Common Stock | 2.59B | 41.38 | 1.03 | 57.07 | 0.00 |
HYLS | NASDAQ | First Trust Tactical High Yield ETF | 0.87B | 41.42 | 0.00 | 0.00 | 5.77 |
FDBC | NASDAQ | Fidelity D & D Bancorp Inc | 0.24B | 41.43 | 0.15 | 11.19 | 0.04 |
RICK | NASDAQ | RCI Hospitality Holdings Inc | 0.37B | 41.50 | -1.59 | 49.03 | 0.01 |
GLNG | NASDAQ | Golar LNG Ltd | 4.34B | 41.50 | 1.08 | 81.88 | 0.03 |
VNOM | NASDAQ | Viper Energy Inc | 5.44B | 41.52 | 2.96 | 10.45 | 0.06 |
ODD | NASDAQ | ODDITY Tech Ltd | 2.32B | 41.58 | -0.17 | 36.81 | 0.00 |
BBSI | NASDAQ | Barrett Business Services Inc | 1.07B | 41.59 | -0.29 | 21.85 | 0.01 |
PXI | NASDAQ | Invesco Dorsey Wright Energy Momentum ETF | 0.12B | 41.90 | -1.23 | 0.00 | 0.97 |
RVMD | NASDAQ | Revolution Medicines Inc | 7.81B | 41.91 | 11.29 | 0.00 | 0.00 |
IGOV | NASDAQ | iShares International Treasury Bond ETF | 0.69B | 41.92 | 0.00 | 0.00 | 4.70 |
FLEX | NASDAQ | Flex Ltd | 16.06B | 41.93 | 0.20 | 19.79 | 0.00 |
FARO | NASDAQ | Faro Technologies Inc | 0.81B | 42.17 | 0.02 | 491.35 | 0.00 |
ENZL | NASDAQ | iShares MSCI New Zealand ETF | 0.14B | 42.29 | -2.45 | 0.00 | 3.02 |
RRR | NASDAQ | Red Rock Resorts Inc | 2.55B | 42.39 | -2.77 | 17.87 | 0.02 |
ASTE | NASDAQ | Astec Industries Inc | 0.97B | 42.47 | 2.00 | 63.20 | 0.01 |
PIZ | NASDAQ | Invesco Dorsey Wright Developed Markets Momentum ETF | 0.28B | 42.70 | 1.43 | 0.00 | 2.38 |
PLBC | NASDAQ | Plumas Bancorp | 0.25B | 42.83 | -2.86 | 9.01 | 0.03 |
CART | NASDAQ | Maplebear Inc | 11.20B | 42.94 | -6.11 | 30.22 | 0.00 |
CRDO | NASDAQ | Credo Technology Group Holding Ltd | 7.31B | 43.04 | -1.47 | 2,065.33 | 0.00 |
EXC | NASDAQ | Exelon Corp | 43.65B | 43.24 | 2.35 | 16.50 | 0.04 |
GH | NASDAQ | Guardant Health Inc | 5.37B | 43.31 | 5.28 | 0.00 | 0.00 |
BATRA | NASDAQ | Atlanta Braves Holdings Inc | 2.72B | 43.45 | -1.32 | 58.30 | 0.00 |
MRX | NASDAQ | Marex Group PLC | 3.17B | 43.61 | -2.42 | 13.73 | 0.01 |
DGRS | NASDAQ | WisdomTree U.S. SmallCap Quality Dividend Growth Fund | 0.15B | 43.71 | 0.72 | 0.00 | 1.92 |
LIVN | NASDAQ | LivaNova PLC | 2.40B | 43.97 | -0.97 | 22.08 | 0.00 |
ACNB | NASDAQ | ACNB Corp | 0.46B | 44.11 | -0.15 | 15.23 | 0.03 |
VICR | NASDAQ | Vicor Corp | 2.00B | 44.18 | -0.88 | 81.42 | 0.00 |
PTGX | NASDAQ | Protagonist Therapeutics Inc | 2.74B | 44.27 | -2.21 | 59.76 | 0.00 |
VEON | NASDAQ | VEON Ltd. - American Depositary Shares | 3.13B | 44.32 | 4.39 | 9.81 | 0.00 |
CATY | NASDAQ | Cathay General Bancorp | 3.11B | 44.32 | -1.91 | 11.17 | 0.03 |
MIRM | NASDAQ | Mirum Pharmaceuticals Inc | 2.20B | 44.39 | -1.95 | 0.00 | 0.00 |
NBTB | NASDAQ | NBT Bancorp Inc | 2.33B | 44.42 | -0.07 | 14.45 | 0.03 |
FIZZ | NASDAQ | National Beverage Corp | 4.16B | 44.43 | 2.99 | 22.62 | 0.00 |
USAP | NASDAQ | Universal Stainless & Alloy Products Inc | 0.41B | 44.45 | -0.18 | 0.00 | 0.00 |
WABC | NASDAQ | Westamerica Bancorp | 1.17B | 44.72 | -0.21 | 9.94 | 0.04 |
WFRD | NASDAQ | Weatherford International PLC | 3.25B | 44.73 | 4.98 | 7.58 | 0.02 |
ENPH | NASDAQ | Enphase Energy Inc | 5.87B | 44.77 | -6.16 | 44.75 | 0.00 |
FOX | NASDAQ | Fox Corporation - Class B Common Stock | 20.15B | 44.82 | -2.63 | 12.79 | 0.01 |
UNTY | NASDAQ | Unity Bancorp Inc | 0.45B | 45.11 | -0.95 | 10.66 | 0.01 |
LINE | NASDAQ | Lineage Inc | 10.35B | 45.28 | -4.11 | 526.32 | 0.03 |
NYX | NASDAQ | Nyiax Inc | 0.71B | 45.29 | 0.00 | 0.00 | 0.00 |
ASO | NASDAQ | Academy Sports and Outdoors Inc | 3.03B | 45.62 | 0.29 | 7.88 | 0.01 |
CHMG | NASDAQ | Chemung Financial Corp | 0.22B | 45.78 | -0.94 | 10.15 | 0.03 |
WLDN | NASDAQ | Willdan Group Inc | 0.66B | 45.82 | -0.37 | 29.87 | 0.00 |
VMBS | NASDAQ | Vanguard Mortgage-Backed Securities ETF | 0.37B | 45.94 | 0.24 | 0.00 | 1.13 |
VRNS | NASDAQ | Varonis Systems Inc | 5.14B | 45.96 | 0.52 | 270.27 | 0.00 |
FTSL | NASDAQ | First Trust Senior Loan Fund | 0.49B | 45.98 | -0.03 | 0.00 | 3.06 |
MBWM | NASDAQ | Mercantile Bank Corp | 0.75B | 46.03 | -0.63 | 9.56 | 0.03 |
IUSB | NASDAQ | iShares Core Total USD Bond Market ETF | 1.10B | 46.05 | -0.13 | 0.00 | 1.28 |
TRUP | NASDAQ | Trupanion Inc | 1.97B | 46.06 | -1.52 | 1,447.59 | 0.00 |
CG | NASDAQ | The Carlyle Group Inc | 16.64B | 46.09 | 1.03 | 16.29 | 0.03 |
EXLS | NASDAQ | ExlService Holdings Inc | 7.51B | 46.16 | 1.14 | 35.07 | 0.00 |
FEP | NASDAQ | First Trust Europe AlphaDEX Fund | 0.78B | 46.21 | 1.21 | 0.00 | 2.07 |
SWTX | NASDAQ | SpringWorks Therapeutics Inc | 3.48B | 46.21 | -0.08 | 18.67 | 0.00 |
PFM | NASDAQ | Invesco Dividend Achievers ETF | 0.51B | 46.32 | 0.00 | 0.00 | 2.08 |
PTCT | NASDAQ | PTC Therapeutics Inc | 3.68B | 46.39 | 0.83 | 7.21 | 0.00 |
TARS | NASDAQ | Tarsus Pharmaceuticals Inc | 1.95B | 46.43 | 5.24 | 0.00 | 0.00 |
HOOD | NASDAQ | Robinhood Markets Inc | 41.14B | 46.62 | -5.07 | 36.73 | 0.00 |
MRCY | NASDAQ | Mercury Systems Inc | 2.79B | 46.64 | 1.09 | 52.36 | 0.00 |
GTLB | NASDAQ | GitLab Inc | 7.70B | 46.67 | -1.02 | 68.03 | 0.00 |
AMSF | NASDAQ | AMERISAFE Inc | 0.89B | 46.74 | -1.38 | 19.44 | 0.03 |
OZK | NASDAQ | Bank OZK | 5.27B | 46.76 | 0.57 | 7.63 | 0.04 |
ETSY | NASDAQ | Etsy Inc | 4.88B | 46.77 | -1.73 | 34.08 | 0.00 |
CAKE | NASDAQ | Cheesecake Factory Inc | 2.32B | 46.81 | -0.45 | 17.10 | 0.02 |
YY | NASDAQ | JOYY Inc | 2.44B | 46.84 | 0.11 | 0.00 | 0.00 |
IRON | NASDAQ | Disc Medicine Inc | 1.63B | 47.09 | 2.98 | 0.00 | 0.00 |
PPC | NASDAQ | Pilgrims Pride Corp | 11.21B | 47.28 | 3.48 | 9.60 | 0.00 |
UPST | NASDAQ | Upstart Holdings Inc | 4.51B | 47.37 | -1.48 | 29.15 | 0.00 |
GLPI | NASDAQ | Gaming and Leisure Properties Inc | 13.06B | 47.51 | -0.21 | 16.79 | 0.06 |
IPKW | NASDAQ | Invesco International BuyBack Achievers ETF | 0.19B | 47.62 | 0.94 | 0.00 | 23.20 |
BSY | NASDAQ | Bentley Systems Inc | 14.48B | 47.74 | -0.85 | 61.67 | 0.01 |
AMNB | NASDAQ | American National Bankshares Inc | 0.50B | 47.76 | -2.30 | 0.00 | 0.00 |
FCAP | NASDAQ | First Capital Inc | 0.16B | 47.79 | 0.66 | 13.16 | 0.02 |
FBIZ | NASDAQ | First Business Financial Services Inc | 0.40B | 47.85 | -1.34 | 9.06 | 0.02 |
ISTB | NASDAQ | iShares Core 1-5 Year USD Bond ETF | 2.17B | 48.22 | 0.23 | 0.00 | 1.38 |
RYAAY | NASDAQ | Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares | 25.63B | 48.25 | 0.82 | 16.62 | 0.02 |
FOXA | NASDAQ | Fox Corp | 21.71B | 48.28 | -2.72 | 13.81 | 0.01 |
PSCF | NASDAQ | Invesco S&P SmallCap Financials ETF | 0.22B | 48.53 | 0.10 | 0.00 | 1.05 |
ZION | NASDAQ | Zions Bancorp NA | 6.68B | 48.63 | -0.92 | 9.50 | 0.04 |
TPG | NASDAQ | TPG Inc | 6.03B | 48.76 | 5.41 | 24.15 | 0.03 |
LMBS | NASDAQ | First Trust Low Duration Opportunities ETF | 0.12B | 48.94 | -0.07 | 0.00 | 1.86 |
PNQI | NASDAQ | Invesco Nasdaq Internet ETF | 0.16B | 48.98 | -0.86 | 0.00 | 0.00 |
LSCC | NASDAQ | Lattice Semiconductor Corp | 6.75B | 49.09 | 11.83 | 136.38 | 0.00 |
MCHP | NASDAQ | Microchip Technology Inc | 26.43B | 49.14 | 2.21 | 43.86 | 0.03 |
ACIW | NASDAQ | ACI Worldwide Inc | 5.16B | 49.21 | 0.11 | 19.42 | 0.00 |
CTBI | NASDAQ | Community Trust Bancorp Inc | 0.89B | 49.31 | 0.72 | 11.00 | 0.04 |
THFF | NASDAQ | First Financial Corp | 0.59B | 49.40 | -1.32 | 11.47 | 0.04 |
CRMT | NASDAQ | America's Car-Mart Inc | 0.41B | 49.61 | 6.21 | 50.51 | 0.00 |
TBBK | NASDAQ | The Bancorp Inc | 2.32B | 49.69 | 2.71 | 12.30 | 0.00 |
SNY | NASDAQ | Sanofi - American Depositary Shares | 121.59B | 49.96 | -2.16 | 18.77 | 0.04 |
SLQD | NASDAQ | iShares 0-5 Year Investment Grade Corporate Bond ETF | 1.38B | 50.20 | 0.01 | 0.00 | 1.49 |
KARO | NASDAQ | Karooooo Ltd | 1.55B | 50.25 | 11.92 | 33.18 | 0.02 |
SFBC | NASDAQ | Sound Financial Bancorp Inc | 0.12B | 50.39 | 1.41 | 25.90 | 0.02 |
IPGP | NASDAQ | IPG Photonics Corp | 2.15B | 50.45 | -5.53 | 84.03 | 0.00 |
PFX | NASDAQ | PhenixFIN Corp | 0.10B | 50.47 | -1.05 | 9.78 | 0.00 |
PFIS | NASDAQ | Peoples Financial Services Corp | 0.50B | 50.51 | -0.08 | 25.73 | 0.04 |
QABA | NASDAQ | First Trust NASDAQ ABA Community Bank Index Fund | 0.29B | 50.56 | -1.25 | 0.00 | 1.67 |
STRT | NASDAQ | Strattec Security Corp | 0.20B | 50.56 | 0.14 | 10.18 | 0.00 |
USIG | NASDAQ | iShares Broad USD Investment Grade Corporate Bond ETF | 0.71B | 50.89 | -0.20 | 0.00 | 2.51 |
FER | NASDAQ | Ferrovial SE - Ordinary Shares | 36.54B | 51.00 | 5.12 | 10.27 | 0.02 |
RUSHA | NASDAQ | Rush Enterprises Inc | 3.97B | 51.04 | -1.41 | 14.56 | 0.01 |
HBCP | NASDAQ | Home Bancorp Inc | 0.40B | 51.24 | -0.45 | 10.68 | 0.02 |
CSF | NASDAQ | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 0.14B | 51.26 | 2.22 | 0.00 | 1.02 |
TSCO | NASDAQ | Tractor Supply Co | 27.34B | 51.57 | -2.54 | 26.32 | 0.02 |
TECH | NASDAQ | Bio-Techne Corp | 8.09B | 51.61 | -4.25 | 59.37 | 0.01 |
MAGS | NASDAQ | Roundhill Magnificent Seven ETF | 0.87B | 51.80 | 2.23 | 37.07 | 0.00 |
AVT | NASDAQ | Avnet Inc | 4.35B | 51.87 | -0.96 | 14.31 | 0.03 |
KBWR | NASDAQ | Invesco KBW Regional Banking ETF | 0.15B | 51.91 | 7.15 | 0.00 | 2.31 |
HALO | NASDAQ | Halozyme Therapeutics Inc | 6.41B | 52.02 | 6.28 | 14.17 | 0.00 |
IGIB | NASDAQ | iShares 5-10 Year Investment Grade Corporate Bond ETF | 7.16B | 52.14 | -0.11 | 0.00 | 2.37 |
WSFS | NASDAQ | WSFS Financial Corp | 2.96B | 52.15 | 1.82 | 12.41 | 0.01 |
PFI | NASDAQ | Invesco Dorsey Wright Financial Momentum ETF | 0.11B | 52.17 | -0.69 | 0.00 | 0.95 |
IGSB | NASDAQ | iShares 1-5 Year Investment Grade Corporate Bond ETF | 11.63B | 52.49 | -0.02 | 0.00 | 1.67 |
AFRM | NASDAQ | Affirm Holdings Inc | 16.96B | 52.57 | 1.59 | 56.50 | 0.00 |
URBN | NASDAQ | Urban Outfitters Inc | 4.90B | 52.83 | 0.10 | 14.42 | 0.00 |
ROCK | NASDAQ | Gibraltar Industries Inc | 1.56B | 52.95 | 0.23 | 14.18 | 0.00 |
TREE | NASDAQ | LendingTree Inc | 0.72B | 53.02 | 1.75 | 11.11 | 0.00 |
INDY | NASDAQ | iShares India 50 ETF | 1.12B | 53.12 | -0.47 | 0.00 | 14.45 |
CHEF | NASDAQ | The Chefs' Warehouse Inc | 2.17B | 53.28 | 0.38 | 42.97 | 0.00 |
KBWB | NASDAQ | Invesco KBW Bank ETF | 0.92B | 53.50 | -0.97 | 0.00 | 2.86 |
UTMD | NASDAQ | Utah Medical Products Inc | 0.17B | 53.60 | -1.46 | 14.37 | 0.02 |
TTD | NASDAQ | The Trade Desk Inc | 26.36B | 53.63 | -1.91 | 93.07 | 0.00 |
CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 1.20B | 53.81 | 4.13 | 34.71 | 0.02 |
IRMD | NASDAQ | iRadimed Corp | 0.69B | 53.91 | 0.10 | 34.38 | 0.01 |
INTA | NASDAQ | Intapp Inc | 4.38B | 54.10 | -0.52 | 54.95 | 0.00 |
SRCE | NASDAQ | 1st Source Corp | 1.34B | 54.55 | 1.00 | 10.97 | 0.02 |
EFSC | NASDAQ | Enterprise Financial Services Corp | 2.02B | 54.65 | 0.17 | 10.72 | 0.02 |
CCOI | NASDAQ | Cogent Communications Holdings Inc | 2.70B | 54.65 | -0.07 | 76.70 | 0.08 |
SMBC | NASDAQ | Southern Missouri Bancorp Inc | 0.62B | 54.68 | -0.87 | 11.04 | 0.02 |
MCHI | NASDAQ | iShares MSCI China ETF | 2.55B | 54.70 | -0.66 | 0.00 | 1.52 |
PLUS | NASDAQ | ePlus Inc | 1.46B | 54.77 | -2.93 | 16.91 | 0.00 |
BL | NASDAQ | BlackLine Inc | 3.46B | 54.83 | -0.32 | 39.76 | 0.00 |
EXAS | NASDAQ | Exact Sciences Corp | 10.35B | 54.88 | 2.24 | 0.00 | 0.00 |
FTDR | NASDAQ | Frontdoor Inc | 4.07B | 55.28 | -0.04 | 18.01 | 0.00 |
STEP | NASDAQ | StepStone Group Inc | 4.20B | 55.34 | 3.31 | 26.88 | 0.02 |
RRBI | NASDAQ | Red River Bancshares Inc | 0.38B | 55.51 | -1.79 | 10.50 | 0.01 |
NWE | NASDAQ | NorthWestern Energy Group Inc | 3.41B | 55.61 | 0.31 | 14.72 | 0.05 |
PRCT | NASDAQ | PROCEPT BioRobotics Corp | 3.08B | 55.62 | 5.25 | 0.00 | 0.00 |
POWI | NASDAQ | Power Integrations Inc | 3.13B | 55.65 | -5.70 | 82.16 | 0.02 |
CNXC | NASDAQ | Concentrix Corp | 3.56B | 55.66 | 4.36 | 14.05 | 0.02 |
RMBS | NASDAQ | Rambus Inc | 5.99B | 55.81 | -0.96 | 29.22 | 0.00 |
IGF | NASDAQ | iShares Global Infrastructure ETF | 2.92B | 55.90 | -1.28 | 0.00 | 2.02 |
BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 0.84B | 56.23 | -0.04 | 14.64 | 0.04 |
LKFN | NASDAQ | Lakeland Financial Corp | 1.44B | 56.25 | 1.05 | 17.51 | 0.03 |
ALGT | NASDAQ | Allegiant Travel Co | 1.03B | 56.33 | -3.45 | 14.12 | 0.01 |
LGIH | NASDAQ | LGI Homes Inc | 1.33B | 56.71 | -9.31 | 7.26 | 0.00 |
HOLX | NASDAQ | Hologic Inc | 12.76B | 57.28 | -1.59 | 23.71 | 0.00 |
FV | NASDAQ | First Trust Dorsey Wright Focus 5 ETF | 4.88B | 57.38 | -0.33 | 0.00 | 0.16 |
HWC | NASDAQ | Hancock Whitney Corp | 4.94B | 57.40 | -0.32 | 10.50 | 0.03 |
RUSHB | NASDAQ | Rush Enterprises, Inc. - Class B Common Stock | 4.47B | 57.47 | -0.64 | 15.70 | 0.01 |
IEUS | NASDAQ | iShares MSCI Europe Small-Cap ETF | 0.22B | 57.48 | -0.82 | 0.00 | 2.67 |
ATLC | NASDAQ | Atlanticus Holdings Corp | 0.87B | 57.72 | 0.57 | 9.75 | 0.00 |
VCTR | NASDAQ | Victory Capital Holdings Inc | 3.88B | 57.72 | -0.33 | 14.31 | 0.03 |
GSBC | NASDAQ | Great Southern Bancorp Inc | 0.67B | 58.24 | -1.06 | 10.37 | 0.03 |
LIF | NASDAQ | Life360 Inc | 4.46B | 58.27 | -2.27 | 464.38 | 0.00 |
KRUS | NASDAQ | Kura Sushi USA Inc | 0.70B | 58.29 | -2.33 | 429.66 | 0.00 |
VGSH | NASDAQ | Vanguard Short-Term Treasury ETF | 0.33B | 58.49 | -0.19 | 0.00 | 0.29 |
ACLX | NASDAQ | Arcellx Inc | 3.22B | 58.51 | -0.46 | 0.00 | 0.00 |
ACWX | NASDAQ | iShares MSCI ACWI ex U.S. ETF | 4.02B | 58.52 | -0.09 | 0.00 | 2.95 |
ALRM | NASDAQ | Alarm.com Holdings Inc | 2.92B | 58.62 | -0.56 | 24.87 | 0.00 |
FDT | NASDAQ | First Trust Developed Markets Ex-US AlphaDEX Fund | 1.09B | 58.63 | -0.08 | 0.00 | 7.37 |
MRVL | NASDAQ | Marvell Technology Inc | 50.71B | 58.70 | -0.38 | 22.73 | 0.00 |
RDNT | NASDAQ | RadNet Inc | 4.41B | 58.75 | -2.64 | 560.10 | 0.00 |
SKWD | NASDAQ | Skyward Specialty Insurance Group Inc | 2.38B | 58.86 | 1.02 | 21.34 | 0.00 |
VGIT | NASDAQ | Vanguard Intermediate-Term Treasury ETF | 0.11B | 58.92 | 0.06 | 0.00 | 1.11 |
BMRN | NASDAQ | Biomarin Pharmaceutical Inc | 11.32B | 59.01 | -0.44 | 22.00 | 0.00 |
PRGS | NASDAQ | Progress Software Corp | 2.55B | 59.22 | -1.12 | 49.52 | 0.01 |
PTF | NASDAQ | Invesco Dorsey Wright Technology Momentum ETF | 0.13B | 59.40 | 0.99 | 0.00 | 0.00 |
TRMB | NASDAQ | Trimble Inc | 14.19B | 59.47 | 7.90 | 11.69 | 0.00 |
CZFS | NASDAQ | Citizens Financial Services Inc | 0.28B | 59.49 | 2.68 | 10.55 | 0.03 |
FTSM | NASDAQ | First Trust Enhanced Short Maturity ETF | 0.35B | 59.83 | -0.07 | 0.00 | 0.28 |
RYTM | NASDAQ | Rhythm Pharmaceuticals Inc | 3.81B | 59.94 | -3.47 | 0.00 | 0.00 |
LNT | NASDAQ | Alliant Energy Corp | 15.52B | 60.42 | -1.92 | 21.78 | 0.03 |
TFIN | NASDAQ | Triumph Financial Inc | 1.44B | 60.68 | -2.82 | 166.70 | 0.00 |
INCY | NASDAQ | Incyte Corp | 11.78B | 60.87 | 0.03 | 319.05 | 0.00 |
RDVY | NASDAQ | First Trust Rising Dividend Achievers ETF | 1.25B | 60.93 | 0.47 | 0.00 | 1.02 |
NXT | NASDAQ | NEXTracker Inc | 8.76B | 60.98 | 10.80 | 16.81 | 0.00 |
BLTE | NASDAQ | Belite Bio, Inc - American Depositary Shares | 1.99B | 61.01 | -1.59 | 0.00 | 0.00 |
CBSH | NASDAQ | Commerce Bancshares Inc | 8.14B | 61.03 | 0.78 | 16.27 | 0.02 |
BHF | NASDAQ | Brighthouse Financial Inc | 3.51B | 61.15 | 0.26 | 7.82 | 0.00 |
BLKB | NASDAQ | Blackbaud Inc | 2.98B | 61.40 | 0.51 | 14.99 | 0.00 |
XT | NASDAQ | iShares Exponential Technologies ETF | 2.41B | 61.44 | 0.04 | 0.00 | 0.85 |
PHO | NASDAQ | Invesco Water Resources ETF | 1.89B | 61.63 | 1.25 | 0.00 | 0.21 |
AMWD | NASDAQ | American Woodmark Corp | 0.91B | 61.67 | 1.02 | 9.42 | 0.00 |
NTNX | NASDAQ | Nutanix Inc | 16.50B | 61.87 | -1.56 | 43.48 | 0.00 |
IMKTA | NASDAQ | Ingles Markets Inc | 1.18B | 61.98 | -1.34 | 18.95 | 0.01 |
MSEX | NASDAQ | Middlesex Water Co | 1.11B | 62.14 | 0.83 | 24.53 | 0.02 |
TEM | NASDAQ | Tempus AI Inc | 10.84B | 62.60 | -3.37 | 0.00 | 0.00 |
MNST | NASDAQ | Monster Beverage Corp | 61.16B | 62.71 | -0.24 | 41.38 | 0.00 |
ACLS | NASDAQ | Axcelis Technologies Inc | 2.02B | 62.75 | -0.18 | 11.36 | 0.00 |
CPRT | NASDAQ | Copart Inc | 60.69B | 62.82 | 1.07 | 42.57 | 0.00 |
JBSS | NASDAQ | John B Sanfilippo & Son Inc | 0.74B | 63.18 | -0.95 | 13.39 | 0.01 |
RBCAA | NASDAQ | Republic Bancorp Inc | 1.24B | 63.26 | 4.14 | 12.15 | 0.02 |
CDC | NASDAQ | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | 1.06B | 63.49 | 0.43 | 0.00 | 7.53 |
CATH | NASDAQ | Global X S&P 500 Catholic Values ETF | 0.29B | 63.67 | 0.13 | 0.00 | 0.00 |
WGS | NASDAQ | GeneDx Holdings Corp | 1.82B | 63.69 | 7.14 | 0.00 | 0.00 |
CSCO | NASDAQ | Cisco Systems Inc | 254.29B | 63.92 | 0.48 | 26.09 | 0.03 |
GGAL | NASDAQ | Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying | 10.28B | 64.03 | 3.25 | 6.65 | 0.04 |
ONEQ | NASDAQ | Fidelity Nasdaq Composite Index ETF | 0.10B | 64.21 | -3.04 | 0.00 | 0.71 |
AMBA | NASDAQ | Ambarella Inc | 2.02B | 64.27 | 1.50 | 0.00 | 0.00 |
EEMA | NASDAQ | iShares MSCI Emerging Markets Asia ETF | 0.19B | 64.59 | -1.59 | 0.00 | 4.09 |
CAMT | NASDAQ | Camtek Ltd | 2.96B | 65.00 | -1.44 | 25.02 | 0.00 |
INDB | NASDAQ | Independent Bank Corp | 2.77B | 65.01 | -0.31 | 14.56 | 0.04 |
SCZ | NASDAQ | iShares MSCI EAFE Small-Cap ETF | 9.83B | 65.15 | -0.11 | 0.00 | 3.84 |
JNVR | NASDAQ | Janover Inc | 0.10B | 65.17 | 25.55 | 0.00 | 0.00 |
IBOC | NASDAQ | International Bancshares Corp | 4.05B | 65.21 | -0.69 | 9.94 | 0.02 |
BANR | NASDAQ | Banner Corp | 2.26B | 65.32 | 0.99 | 12.72 | 0.03 |
TCOM | NASDAQ | Trip.com Group Limited - American Depositary Shares | 42.82B | 65.51 | -1.32 | 19.52 | 0.00 |
CSGS | NASDAQ | CSG Systems International Inc | 1.90B | 65.52 | 0.80 | 22.17 | 0.02 |
INSM | NASDAQ | Insmed Inc | 11.95B | 65.61 | -0.16 | 0.00 | 0.00 |
EBAY | NASDAQ | eBay Inc | 30.25B | 65.63 | -0.96 | 17.41 | 0.02 |
BELFB | NASDAQ | Bel Fuse Inc | 0.83B | 65.87 | -3.54 | 23.09 | 0.00 |
ZG | NASDAQ | Zillow Group Inc | 15.97B | 66.14 | 0.25 | 39.84 | 0.00 |
HTLF | NASDAQ | Heartland Financial USA Inc | 2.84B | 66.23 | -0.38 | 0.00 | 0.00 |
HAS | NASDAQ | Hasbro Inc | 9.31B | 66.47 | 1.94 | 22.50 | 0.04 |
GRVY | NASDAQ | GRAVITY Co Ltd | 0.41B | 66.62 | 3.02 | 7.41 | 0.00 |
LRCX | NASDAQ | Lam Research Corp | 85.36B | 66.73 | 5.12 | 23.35 | 0.01 |
EVRG | NASDAQ | Evergy Inc | 15.40B | 66.93 | 1.88 | 17.66 | 0.04 |
ARCB | NASDAQ | ArcBest Corp | 1.54B | 66.93 | -1.27 | 8.84 | 0.01 |
PDEX | NASDAQ | Pro-Dex Inc | 0.22B | 67.30 | 2.47 | 15.66 | 0.00 |
CFFI | NASDAQ | C&F Financial Corp | 0.22B | 67.43 | 5.68 | 10.15 | 0.03 |
GEHC | NASDAQ | GE HealthCare Technologies Inc | 30.99B | 67.67 | -3.79 | 15.36 | 0.00 |
MDLZ | NASDAQ | Mondelez International Inc | 87.68B | 67.72 | -0.61 | 24.43 | 0.03 |
AZN | NASDAQ | AstraZeneca PLC - American Depositary Shares | 210.39B | 67.86 | 2.47 | 28.04 | 0.02 |
SYBT | NASDAQ | Stock Yards Bancorp Inc | 2.01B | 68.04 | 6.69 | 18.48 | 0.02 |
QCRH | NASDAQ | QCR Holdings Inc | 1.15B | 68.07 | 5.32 | 10.66 | 0.00 |
COLM | NASDAQ | Columbia Sportswear Co | 3.76B | 68.63 | -1.38 | 17.01 | 0.02 |
TQQQ | NASDAQ | ProShares UltraPro QQQ | 5.10B | 69.14 | 4.59 | 0.00 | 0.00 |
XEL | NASDAQ | Xcel Energy Inc | 40.13B | 69.58 | 0.85 | 21.24 | 0.03 |
UAL | NASDAQ | United Airlines Holdings Inc | 22.73B | 69.59 | 1.12 | 7.15 | 0.00 |
AIRR | NASDAQ | First Trust RBA American Industrial Renaissance ETF | 0.38B | 69.65 | -0.46 | 0.00 | 0.02 |
Z | NASDAQ | Zillow Group, Inc. - Class C Capital Stock | 16.86B | 69.81 | 2.26 | 40.32 | 0.00 |
VRNA | NASDAQ | Verona Pharma plc - American Depositary Shares | 5.97B | 70.07 | -3.02 | 0.00 | 0.00 |
CNXN | NASDAQ | PC Connection Inc | 1.78B | 70.10 | -0.35 | 20.95 | 0.01 |
NVEC | NASDAQ | NVE Corp | 0.34B | 70.33 | 0.03 | 22.61 | 0.06 |
CFO | NASDAQ | VictoryShares US 500 Enhanced Volatility Wtd ETF | 1.41B | 70.39 | -0.55 | 0.00 | 1.32 |
HSIC | NASDAQ | Henry Schein Inc | 8.89B | 71.09 | 0.88 | 22.38 | 0.00 |
LLYVA | NASDAQ | Liberty Live Group | 6.53B | 71.14 | 0.16 | 285.65 | 0.00 |
ROKU | NASDAQ | Roku Inc | 10.47B | 71.40 | 3.81 | 183.36 | 0.00 |
IXUS | NASDAQ | iShares Core MSCI Total International Stock ETF | 14.53B | 71.88 | 0.34 | 0.00 | 3.61 |
BELFA | NASDAQ | Bel Fuse Inc. - Class A Common Stock | 0.91B | 72.00 | 1.21 | 20.72 | 0.00 |
PYPL | NASDAQ | PayPal Holdings Inc | 70.33B | 72.32 | 0.20 | 16.25 | 0.00 |
KALU | NASDAQ | Kaiser Aluminum Corp | 1.18B | 72.75 | 0.25 | 23.77 | 0.04 |
ANIP | NASDAQ | ANI Pharmaceuticals Inc | 1.58B | 72.95 | 3.20 | 9.69 | 0.00 |
REG | NASDAQ | Regency Centers Corp | 13.25B | 73.00 | -1.42 | 35.09 | 0.04 |
VCLT | NASDAQ | Vanguard Long-Term Corporate Bond ETF | 0.54B | 73.30 | 0.84 | 0.00 | 2.94 |
AAXJ | NASDAQ | iShares MSCI All Country Asia ex Japan ETF | 3.76B | 73.44 | 0.29 | 0.00 | 3.75 |
PFG | NASDAQ | Principal Financial Group Inc | 16.61B | 74.07 | -0.11 | 17.41 | 0.04 |
FYC | NASDAQ | First Trust Small Cap Growth AlphaDEX Fund | 0.56B | 74.13 | 0.60 | 0.00 | 0.16 |
TDIV | NASDAQ | First Trust NASDAQ Technology Dividend Index Fund | 1.70B | 74.50 | 1.36 | 0.00 | 1.52 |
SSNC | NASDAQ | SS&C Technologies Holdings Inc | 18.48B | 74.91 | 2.09 | 24.86 | 0.01 |
WOOD | NASDAQ | iShares Global Timber & Forestry ETF | 0.39B | 74.99 | 0.00 | 0.00 | 0.62 |
SLNO | NASDAQ | Soleno Therapeutics Inc | 3.78B | 75.02 | 0.22 | 0.00 | 0.00 |
FSZ | NASDAQ | First Trust Switzerland AlphaDEX Fund | 0.24B | 75.04 | 1.01 | 0.00 | 1.25 |
CORT | NASDAQ | Corcept Therapeutics Inc | 7.96B | 75.08 | 2.35 | 65.06 | 0.00 |
NUVL | NASDAQ | Nuvalent Inc | 5.41B | 75.29 | -0.78 | 0.00 | 0.00 |
TCBI | NASDAQ | Texas Capital Bancshares Inc | 3.15B | 75.35 | -0.35 | 43.45 | 0.00 |
AIA | NASDAQ | iShares Asia 50 ETF | 0.94B | 76.29 | -1.02 | 0.00 | 1.88 |
DOCU | NASDAQ | DocuSign Inc | 15.47B | 76.39 | -1.42 | 17.66 | 0.00 |
EXPO | NASDAQ | Exponent Inc | 3.90B | 76.78 | -1.34 | 39.20 | 0.01 |
CSGP | NASDAQ | CoStar Group Inc | 32.45B | 76.91 | -0.11 | 274.68 | 0.00 |
LLYVK | NASDAQ | Liberty Media Corporation - Series C Liberty Live Common Stock | 7.11B | 77.39 | -1.75 | 288.13 | 0.00 |
FTA | NASDAQ | First Trust Large Cap Value AlphaDEX Fund | 1.61B | 77.41 | -0.20 | 0.00 | 2.05 |
SAFT | NASDAQ | Safety Insurance Group Inc | 1.15B | 77.43 | 1.45 | 17.00 | 0.04 |
AKAM | NASDAQ | Akamai Technologies Inc | 11.77B | 77.49 | -0.49 | 26.00 | 0.00 |
ZM | NASDAQ | Zoom Video Communications Inc | 23.64B | 77.54 | -0.02 | 25.95 | 0.00 |
LITE | NASDAQ | Lumentum Holdings Inc | 5.40B | 77.87 | -0.11 | 20.49 | 0.00 |
ENTG | NASDAQ | Entegris Inc | 11.85B | 78.24 | -0.37 | 37.02 | 0.01 |
AGYS | NASDAQ | Agilysys Inc | 2.20B | 78.45 | 3.24 | 110.69 | 0.00 |
VCSH | NASDAQ | Vanguard Short-Term Corporate Bond ETF | 6.65B | 78.61 | 0.09 | 0.00 | 1.46 |
LNTH | NASDAQ | Lantheus Holdings Inc | 5.45B | 78.81 | -0.18 | 22.29 | 0.00 |
QRVO | NASDAQ | Qorvo Inc | 7.33B | 78.82 | -1.03 | 135.90 | 0.00 |
TRNS | NASDAQ | Transcat Inc | 0.74B | 79.29 | -2.63 | 42.95 | 0.00 |
FAST | NASDAQ | Fastenal Co | 45.48B | 79.29 | 1.01 | 41.58 | 0.02 |
OTTR | NASDAQ | Otter Tail Corp | 3.32B | 79.31 | -0.58 | 11.36 | 0.02 |
CASH | NASDAQ | Pathward Financial Inc | 1.87B | 79.37 | -0.97 | 10.98 | 0.00 |
ESQ | NASDAQ | Esquire Financial Holdings Inc | 0.67B | 79.51 | 0.85 | 17.39 | 0.01 |
NARI | NASDAQ | Inari Medical Inc | 4.68B | 79.99 | 0.07 | 0.00 | 0.00 |
VBFC | NASDAQ | Village Bank and Trust Financial Corp | 0.12B | 80.10 | 0.03 | 0.00 | 0.00 |
PFBC | NASDAQ | Preferred Bank | 1.00B | 80.12 | -1.09 | 9.01 | 0.03 |
VC | NASDAQ | Visteon Corp | 2.19B | 80.22 | 1.56 | 7.97 | 0.00 |
FNY | NASDAQ | First Trust Mid Cap Growth AlphaDEX Fund | 0.41B | 80.46 | 1.11 | 0.00 | 0.38 |
VCIT | NASDAQ | Vanguard Intermediate-Term Corporate Bond ETF | 3.19B | 80.50 | 0.22 | 0.00 | 2.16 |
TMDX | NASDAQ | TransMedics Group Inc | 2.73B | 80.58 | 5.52 | 85.99 | 0.00 |
CFA | NASDAQ | VictoryShares US 500 Volatility Wtd ETF | 1.07B | 80.59 | 1.03 | 0.00 | 3.48 |
FAB | NASDAQ | First Trust Multi Cap Value AlphaDEX Fund | 0.13B | 80.61 | 0.63 | 0.00 | 2.45 |
SENEB | NASDAQ | Seneca Foods Corp. - Class B Common Stock | 0.56B | 81.43 | 12.65 | 16.81 | 0.00 |
CTSH | NASDAQ | Cognizant Technology Solutions Corp | 40.21B | 81.57 | 0.16 | 17.17 | 0.02 |
COO | NASDAQ | The Cooper Companies Inc | 16.31B | 81.59 | -1.61 | 39.57 | 0.00 |
DGRW | NASDAQ | WisdomTree U.S. Quality Dividend Growth Fund | 4.29B | 81.75 | 0.26 | 0.00 | 1.38 |
NDAQ | NASDAQ | Nasdaq Inc | 47.06B | 81.96 | 0.08 | 37.09 | 0.01 |
SHY | NASDAQ | iShares 1-3 Year Treasury Bond ETF | 16.45B | 82.38 | 0.14 | 0.00 | 0.25 |
DWAS | NASDAQ | Invesco Dorsey Wright SmallCap Momentum ETF | 0.38B | 82.71 | 0.16 | 0.00 | 0.32 |
MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.53B | 82.78 | 0.61 | 20.86 | 0.01 |
FWONK | NASDAQ | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 20.65B | 82.79 | 3.79 | 1,720.00 | 0.00 |
DOX | NASDAQ | Amdocs Ltd | 9.33B | 83.18 | -0.12 | 19.16 | 0.02 |
SEIC | NASDAQ | SEI Investments Co | 10.38B | 83.37 | -0.73 | 18.64 | 0.01 |
LMAT | NASDAQ | LeMaitre Vascular Inc | 1.89B | 83.50 | 0.27 | 43.63 | 0.01 |
ILMN | NASDAQ | Illumina Inc | 13.24B | 83.62 | 3.37 | 19.53 | 0.00 |
KSPI | NASDAQ | Joint Stock Company Kaspi.kz - American Depository Shares | 15.94B | 83.91 | 2.28 | 7.86 | 0.09 |
SANM | NASDAQ | Sanmina Corp | 4.50B | 84.16 | -0.67 | 18.84 | 0.00 |
PPH | NASDAQ | VanEck Pharmaceutical ETF | 0.40B | 84.94 | 2.64 | 0.00 | 1.49 |
TER | NASDAQ | Teradyne Inc | 13.63B | 84.95 | 0.06 | 23.08 | 0.01 |
NBN | NASDAQ | Northeast Bank | 0.73B | 85.15 | -0.31 | 9.53 | 0.00 |
TLT | NASDAQ | iShares 20+ Year Treasury Bond ETF | 5.81B | 85.43 | -0.72 | 0.00 | 1.35 |
ALAB | NASDAQ | Astera Labs Inc | 14.26B | 86.47 | 7.72 | 68.92 | 0.00 |
DXCM | NASDAQ | DexCom Inc | 33.93B | 86.52 | 2.87 | 65.38 | 0.00 |
SIGI | NASDAQ | Selective Insurance Group Inc | 5.26B | 86.54 | -2.74 | 24.20 | 0.02 |
DLTR | NASDAQ | Dollar Tree Inc | 18.20B | 86.61 | 0.12 | 17.93 | 0.00 |
SNEX | NASDAQ | StoneX Group Inc | 4.24B | 86.86 | 0.33 | 15.03 | 0.00 |
LNW | NASDAQ | Light & Wonder Inc | 7.34B | 87.02 | 1.03 | 22.16 | 0.00 |
CCB | NASDAQ | Coastal Financial Corp | 1.31B | 87.03 | 0.50 | 25.71 | 0.00 |
SBUX | NASDAQ | Starbucks Corp | 98.93B | 87.06 | 0.21 | 30.77 | 0.03 |
FELE | NASDAQ | Franklin Electric Co Inc | 3.98B | 87.19 | -1.94 | 23.33 | 0.01 |
DXPE | NASDAQ | DXP Enterprises Inc | 1.37B | 87.49 | 0.72 | 18.70 | 0.00 |
LOGI | NASDAQ | Logitech International S.A. - Registered Shares | 13.01B | 87.59 | 0.73 | 20.94 | 0.02 |
ICFI | NASDAQ | ICF International Inc | 1.62B | 87.73 | -0.85 | 14.99 | 0.01 |
PATK | NASDAQ | Patrick Industries Inc | 2.93B | 87.75 | -0.89 | 21.09 | 0.02 |
PYZ | NASDAQ | Invesco Dorsey Wright Basic Materials Momentum ETF | 0.13B | 87.93 | 3.07 | 0.00 | 0.56 |
FORTY | NASDAQ | Formula Systems (1985) Ltd. - American Depositary Shares | 1.35B | 87.95 | -1.80 | 20.01 | 0.02 |
FRPT | NASDAQ | Freshpet Inc | 4.30B | 88.14 | 0.71 | 291.73 | 0.00 |
FTCS | NASDAQ | First Trust Capital Strength ETF | 0.15B | 88.51 | 0.17 | 0.00 | 0.75 |
FWONA | NASDAQ | Liberty Formula One Group | 22.09B | 88.56 | 0.06 | 1,588.94 | 0.00 |
STRA | NASDAQ | Strategic Education Inc | 2.14B | 88.69 | 0.51 | 19.35 | 0.03 |
HEES | NASDAQ | H&E Equipment Services Inc | 3.27B | 89.18 | -0.50 | 38.60 | 0.01 |
MGEE | NASDAQ | MGE Energy Inc | 3.27B | 89.41 | -2.26 | 26.41 | 0.02 |
NTAP | NASDAQ | NetApp Inc | 18.52B | 89.75 | 2.16 | 18.80 | 0.02 |
FTAI | NASDAQ | FTAI Aviation Ltd | 9.22B | 89.95 | 3.51 | 510.00 | 0.01 |
BIDU | NASDAQ | Baidu Inc | 30.93B | 89.97 | 0.88 | 9.76 | 0.00 |
NRIM | NASDAQ | Northrim BanCorp Inc | 0.50B | 90.06 | -0.75 | 12.07 | 0.03 |
EMB | NASDAQ | iShares J.P. Morgan USD Emerging Markets Bond ETF | 12.73B | 90.18 | 0.22 | 0.00 | 4.06 |
UMBF | NASDAQ | UMB Financial Corp | 6.85B | 90.25 | -0.24 | 13.44 | 0.01 |
CCEP | NASDAQ | Coca-Cola Europacific Partners plc - Ordinary Shares | 41.37B | 90.25 | 1.49 | 25.80 | 0.02 |
SEZL | NASDAQ | Sezzle Inc | 3.01B | 90.45 | -0.10 | 33.27 | 0.00 |
IOSP | NASDAQ | Innospec Inc | 2.26B | 90.45 | -0.28 | 82.52 | 0.02 |
SENEA | NASDAQ | Seneca Foods Corp | 0.62B | 90.69 | -0.49 | 16.36 | 0.00 |
CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 10.87B | 91.56 | 1.43 | 23.89 | 0.02 |
MBB | NASDAQ | iShares MBS ETF | 9.95B | 91.95 | -0.13 | 0.00 | 0.21 |
PCAR | NASDAQ | PACCAR Inc | 48.32B | 92.04 | 0.17 | 14.72 | 0.01 |
LBRDA | NASDAQ | Liberty Broadband Corp | 13.22B | 92.24 | 0.35 | 15.67 | 0.00 |
NATH | NASDAQ | Nathan's Famous Inc | 0.38B | 92.27 | 0.90 | 18.32 | 0.02 |
IUSV | NASDAQ | iShares Core S&P U.S. Value ETF | 7.72B | 92.85 | -0.22 | 0.00 | 2.03 |
MKSI | NASDAQ | MKS Instruments Inc | 6.25B | 93.20 | 2.70 | 26.33 | 0.01 |
ACGL | NASDAQ | Arch Capital Group Ltd | 35.00B | 93.40 | 2.81 | 9.76 | 0.00 |
LBRDK | NASDAQ | Liberty Broadband Corporation - Class C Common Stock | 13.39B | 93.43 | 0.50 | 15.83 | 0.00 |
FYX | NASDAQ | First Trust Small Cap Core AlphaDEX Fund | 0.91B | 93.75 | -0.66 | 0.00 | 0.76 |
NTRS | NASDAQ | Northern Trust Corp | 18.30B | 94.05 | 1.67 | 10.08 | 0.03 |
PSCD | NASDAQ | Invesco S&P SmallCap Consumer Discretionary ETF | 0.12B | 94.05 | 2.62 | 0.00 | 1.19 |
IEF | NASDAQ | iShares 7-10 Year Treasury Bond ETF | 8.76B | 94.15 | -0.83 | 0.00 | 1.10 |
BNTX | NASDAQ | BioNTech SE | 22.72B | 94.50 | -2.85 | 174.97 | 0.00 |
QQQE | NASDAQ | Direxion NASDAQ-100 Equal Weighted Index Shares | 0.19B | 94.51 | 0.14 | 0.00 | 0.60 |
CHRD | NASDAQ | Chord Energy Corp | 5.48B | 94.91 | 0.31 | 6.32 | 0.09 |
EWBC | NASDAQ | East West Bancorp Inc | 13.10B | 95.06 | -0.47 | 11.34 | 0.02 |
AMED | NASDAQ | Amedisys Inc | 3.13B | 95.42 | 0.12 | 34.73 | 0.00 |
WYNN | NASDAQ | Wynn Resorts Ltd | 10.04B | 96.05 | 0.94 | 25.82 | 0.01 |
BPOP | NASDAQ | Popular Inc | 6.63B | 96.75 | 1.40 | 10.87 | 0.03 |
CHDN | NASDAQ | Churchill Downs Inc | 6.56B | 97.31 | -0.75 | 17.31 | 0.00 |
BOKF | NASDAQ | BOK Financial Corp | 6.26B | 97.35 | -0.83 | 11.22 | 0.02 |
CALM | NASDAQ | Cal-Maine Foods Inc | 4.73B | 97.53 | 0.54 | 4.80 | 0.07 |
PEGA | NASDAQ | Pegasystems Inc | 8.35B | 97.57 | 1.34 | 45.57 | 0.00 |
MMSI | NASDAQ | Merit Medical Systems Inc | 5.77B | 97.59 | 0.60 | 48.09 | 0.00 |
HQY | NASDAQ | HealthEquity Inc | 8.46B | 97.60 | -0.65 | 89.54 | 0.00 |
PI | NASDAQ | Impinj Inc | 2.84B | 97.82 | 0.15 | 108.70 | 0.00 |
TROW | NASDAQ | T. Rowe Price Group Inc | 21.60B | 98.06 | 0.42 | 11.12 | 0.05 |
QQXT | NASDAQ | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 0.15B | 98.39 | 1.22 | 0.00 | 0.24 |
MU | NASDAQ | Micron Technology Inc | 110.25B | 98.65 | 0.67 | 23.60 | 0.00 |
OMAB | NASDAQ | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares | 4.77B | 98.80 | 3.34 | 18.49 | 0.05 |
AMD | NASDAQ | Advanced Micro Devices Inc | 160.63B | 99.07 | 1.77 | 83.75 | 0.00 |
BPMC | NASDAQ | Blueprint Medicines Corp | 6.42B | 99.41 | 11.08 | 16.35 | 0.00 |
AEP | NASDAQ | American Electric Power Co Inc | 53.18B | 99.56 | -1.42 | 20.03 | 0.04 |
MYRG | NASDAQ | MYR Group Inc | 1.58B | 101.85 | -3.44 | 75.90 | 0.00 |
MMYT | NASDAQ | MakeMyTrip Ltd | 11.19B | 101.89 | -0.78 | 126.28 | 0.00 |
SKYW | NASDAQ | SkyWest Inc | 4.13B | 101.97 | -0.69 | 11.65 | 0.00 |
ROAD | NASDAQ | Construction Partners Inc | 5.72B | 102.06 | 0.91 | 87.98 | 0.00 |
USLM | NASDAQ | United States Lime & Minerals Inc | 2.93B | 102.20 | -1.16 | 25.00 | 0.00 |
PDP | NASDAQ | Invesco Dorsey Wright Momentum ETF | 2.77B | 102.37 | 2.00 | 0.00 | 0.05 |
GILD | NASDAQ | Gilead Sciences Inc | 127.50B | 102.50 | 2.16 | 22.30 | 0.03 |
PDD | NASDAQ | Pinduoduo Inc | 147.20B | 103.69 | -0.45 | 11.24 | 0.00 |
EEFT | NASDAQ | Euronet Worldwide Inc | 4.52B | 104.63 | 0.48 | 16.43 | 0.00 |
AXSM | NASDAQ | Axsome Therapeutics Inc | 5.16B | 104.74 | -0.89 | 0.00 | 0.00 |
FTNT | NASDAQ | Fortinet Inc | 80.18B | 104.75 | 0.16 | 43.11 | 0.00 |
NUTX | NASDAQ | Nutex Health Inc | 0.58B | 104.81 | -11.97 | 14.27 | 0.00 |
AAON | NASDAQ | AAON Inc | 8.53B | 104.89 | -1.00 | 55.68 | 0.00 |
STX | NASDAQ | Seagate Technology Holdings PLC | 22.32B | 105.19 | -0.27 | 15.69 | 0.03 |
LGND | NASDAQ | Ligand Pharmaceuticals Inc | 2.03B | 105.31 | 0.74 | 17.67 | 0.00 |
FNX | NASDAQ | First Trust Mid Cap Core AlphaDEX Fund | 1.39B | 105.59 | 0.48 | 0.00 | 1.47 |
GSHD | NASDAQ | Goosehead Insurance Inc | 2.65B | 105.60 | 0.18 | 90.33 | 0.00 |
FUTU | NASDAQ | Futu Holdings Limited - American Depositary Shares | 14.72B | 105.76 | -5.33 | 22.03 | 0.00 |
FEX | NASDAQ | First Trust Large Cap Core AlphaDEX Fund | 2.30B | 105.77 | 0.77 | 0.00 | 0.88 |
PSMT | NASDAQ | Pricesmart Inc | 3.25B | 105.80 | 1.09 | 22.71 | 0.01 |
CRUS | NASDAQ | Cirrus Logic Inc | 4.94B | 105.93 | 0.46 | 17.66 | 0.00 |
NTES | NASDAQ | NetEase Inc | 67.35B | 106.36 | 1.09 | 17.09 | 0.02 |
VSEC | NASDAQ | VSE Corp | 2.20B | 106.59 | -1.43 | 56.89 | 0.00 |
NBIX | NASDAQ | Neurocrine Biosciences Inc | 10.59B | 106.98 | -0.25 | 41.63 | 0.00 |
UFPI | NASDAQ | UFP Industries Inc | 6.51B | 107.09 | 6.07 | 16.67 | 0.01 |
MGRC | NASDAQ | McGrath RentCorp | 2.64B | 107.37 | 0.66 | 12.00 | 0.02 |
CLMB | NASDAQ | Climb Global Solutions Inc | 0.50B | 107.65 | -0.32 | 25.29 | 0.01 |
NVDA | NASDAQ | NVIDIA Corp | 2.66T | 108.92 | -0.10 | 46.11 | 0.00 |
FIVE | NASDAQ | Five Below Inc | 6.00B | 108.94 | 2.28 | 23.68 | 0.00 |
JAZZ | NASDAQ | Jazz Pharmaceuticals PLC | 6.77B | 109.78 | 0.74 | 14.92 | 0.00 |
SHV | NASDAQ | iShares Short Treasury Bond ETF | 6.23B | 110.46 | 0.03 | 0.00 | 1.69 |
ADUS | NASDAQ | Addus HomeCare Corp | 2.04B | 110.70 | -1.42 | 25.45 | 0.00 |
PLXS | NASDAQ | Plexus Corp | 3.01B | 110.95 | -1.66 | 25.87 | 0.00 |
PKW | NASDAQ | Invesco BuyBack Achievers ETF | 2.51B | 111.18 | 1.13 | 0.00 | 0.76 |
PNFP | NASDAQ | Pinnacle Financial Partners Inc | 8.62B | 111.20 | -0.18 | 17.97 | 0.01 |
ALTR | NASDAQ | Altair Engineering Inc | 2.84B | 111.85 | 0.15 | 0.00 | 0.00 |
PSL | NASDAQ | Invesco Dorsey Wright Consumer Staples Momentum ETF | 0.11B | 112.61 | 0.09 | 0.00 | 1.37 |
CAR | NASDAQ | Avis Budget Group Inc | 3.97B | 112.72 | 3.56 | 5.45 | 0.00 |
ITRI | NASDAQ | Itron Inc | 5.18B | 113.55 | -1.11 | 20.80 | 0.00 |
CRVL | NASDAQ | CorVel Corp | 5.51B | 113.67 | -0.56 | 67.00 | 0.00 |
DSGX | NASDAQ | The Descartes Systems Group Inc. - Common Stock | 9.74B | 114.01 | 0.75 | 68.44 | 0.00 |
FRHC | NASDAQ | Freedom Holding Corp | 6.92B | 114.08 | -0.82 | 33.63 | 0.00 |
HWKN | NASDAQ | Hawkins Inc | 2.40B | 115.27 | 4.35 | 31.22 | 0.01 |
LAMR | NASDAQ | Lamar Advertising Co | 11.85B | 115.74 | -2.65 | 28.85 | 0.05 |
BFC | NASDAQ | Bank First Corp | 1.15B | 116.00 | 0.11 | 17.20 | 0.01 |
SKYY | NASDAQ | First Trust Cloud Computing ETF | 3.20B | 116.03 | -0.33 | 0.00 | 0.15 |
KBWP | NASDAQ | Invesco KBW Property & Casualty Insurance ETF | 0.19B | 116.65 | 4.33 | 0.00 | 4.77 |
QQEW | NASDAQ | First Trust NASDAQ-100 Equal Weighted Index Fund | 1.05B | 116.70 | 1.64 | 0.00 | 0.13 |
WTFC | NASDAQ | Wintrust Financial Corp | 7.83B | 117.03 | 2.33 | 12.07 | 0.02 |
CWST | NASDAQ | Casella Waste Systems Inc | 7.44B | 117.27 | 0.94 | 527.05 | 0.00 |
BANF | NASDAQ | BancFirst Corp | 3.92B | 117.82 | -1.25 | 19.69 | 0.01 |
OKTA | NASDAQ | Okta Inc | 20.66B | 118.03 | 0.82 | 2,107.33 | 0.00 |
AEIS | NASDAQ | Advanced Energy Industries Inc | 4.45B | 118.21 | -0.60 | 59.08 | 0.00 |
IEI | NASDAQ | iShares 3-7 Year Treasury Bond ETF | 7.34B | 118.22 | 0.34 | 0.00 | 0.77 |
DDOG | NASDAQ | Datadog Inc | 40.83B | 118.22 | 0.92 | 247.79 | 0.00 |
OLLI | NASDAQ | Ollie's Bargain Outlet Holdings Inc | 7.30B | 118.86 | 4.39 | 37.38 | 0.00 |
CHCO | NASDAQ | City Holding Co | 1.73B | 119.14 | 2.07 | 15.31 | 0.03 |
COOP | NASDAQ | Mr. Cooper Group Inc | 7.65B | 119.63 | 3.80 | 14.41 | 0.00 |
CROX | NASDAQ | Crocs Inc | 6.74B | 120.26 | 1.19 | 7.08 | 0.00 |
IJT | NASDAQ | iShares S&P SmallCap 600 Growth ETF | 4.23B | 121.76 | 0.62 | 0.00 | 0.62 |
CIGI | NASDAQ | Colliers International Group Inc. - Subordinate Voting Shares | 6.17B | 121.85 | 2.39 | 43.18 | 0.00 |
DORM | NASDAQ | Dorman Products Inc | 3.75B | 122.99 | 7.00 | 18.74 | 0.00 |
PSCI | NASDAQ | Invesco S&P SmallCap Industrials ETF | 0.20B | 123.07 | 2.92 | 0.00 | 0.76 |
BIIB | NASDAQ | Biogen Inc | 18.08B | 123.37 | -0.27 | 12.79 | 0.00 |
SAIC | NASDAQ | Science Applications International Corp | 5.82B | 123.41 | 1.23 | 17.17 | 0.01 |
MTSI | NASDAQ | MACOM Technology Solutions Holdings Inc | 9.18B | 123.46 | 0.76 | 35.46 | 0.00 |
FSLR | NASDAQ | First Solar Inc | 13.24B | 123.48 | -10.03 | 14.01 | 0.00 |
DVY | NASDAQ | iShares Select Dividend ETF | 21.66B | 123.60 | -1.80 | 0.00 | 2.78 |
ACWI | NASDAQ | iShares MSCI ACWI ETF | 14.46B | 124.43 | 0.32 | 0.00 | 1.93 |
IBB | NASDAQ | iShares Biotechnology ETF | 12.07B | 124.88 | -1.35 | 0.00 | 0.11 |
MLAB | NASDAQ | Mesa Laboratories Inc | 0.68B | 125.54 | 4.37 | 643.74 | 0.01 |
RGEN | NASDAQ | Repligen Corp | 7.09B | 126.18 | -0.02 | 76.34 | 0.00 |
ABNB | NASDAQ | Airbnb Inc | 78.01B | 126.39 | 2.66 | 34.67 | 0.00 |
LMB | NASDAQ | Limbach Holdings Inc | 1.47B | 126.60 | 1.16 | 45.77 | 0.00 |
SLAB | NASDAQ | Silicon Laboratories Inc | 4.18B | 128.25 | 0.40 | 285.71 | 0.00 |
NOVT | NASDAQ | Novanta Inc | 4.62B | 128.31 | -0.74 | 66.29 | 0.00 |
JJSF | NASDAQ | J&J Snack Foods Corp | 2.50B | 128.35 | -0.96 | 29.67 | 0.03 |
ITCI | NASDAQ | Intra-Cellular Therapies Inc | 13.68B | 128.45 | -0.11 | 0.00 | 0.00 |
ESGU | NASDAQ | iShares ESG Aware MSCI USA ETF | 0.21B | 129.83 | -0.34 | 0.00 | 1.16 |
IPAR | NASDAQ | Inter Parfums Inc | 4.18B | 130.04 | 1.46 | 24.79 | 0.02 |
ICLR | NASDAQ | Icon PLC | 10.46B | 131.63 | 0.75 | 14.24 | 0.00 |
PEP | NASDAQ | PepsiCo Inc | 180.69B | 131.79 | -0.15 | 19.38 | 0.04 |
FTC | NASDAQ | First Trust Large Cap Growth AlphaDEX Fund | 1.75B | 131.91 | 0.19 | 0.00 | 0.13 |
FCFS | NASDAQ | FirstCash Holdings Inc | 5.89B | 132.68 | 0.56 | 20.50 | 0.01 |
JBHT | NASDAQ | JB Hunt Transport Services Inc | 13.19B | 132.95 | 1.59 | 26.54 | 0.01 |
ARM | NASDAQ | Arm Holdings plc - American Depositary Shares | 140.66B | 133.45 | 5.35 | 176.07 | 0.00 |
NSIT | NASDAQ | Insight Enterprises Inc | 4.27B | 133.76 | 0.36 | 26.89 | 0.00 |
WLFC | NASDAQ | Willis Lease Finance Corp | 0.93B | 134.82 | 0.52 | 9.49 | 0.01 |
ROOT | NASDAQ | Root Inc | 2.09B | 135.71 | -3.89 | 41.12 | 0.00 |
QLYS | NASDAQ | Qualys Inc | 4.94B | 135.90 | 0.20 | 28.00 | 0.00 |
STLD | NASDAQ | Steel Dynamics Inc | 20.20B | 136.06 | 0.95 | 17.88 | 0.01 |
FANG | NASDAQ | Diamondback Energy Inc | 39.92B | 136.65 | -0.85 | 8.67 | 0.04 |
ICUI | NASDAQ | ICU Medical Inc | 3.38B | 137.27 | 1.01 | 21.05 | 0.00 |
LSTR | NASDAQ | Landstar System Inc | 4.83B | 138.26 | 5.11 | 28.61 | 0.01 |
PLPC | NASDAQ | Preformed Line Products Co | 0.69B | 138.78 | 1.42 | 17.62 | 0.01 |
FAD | NASDAQ | First Trust Multi Cap Growth AlphaDEX Fund | 0.33B | 138.96 | 0.39 | 0.00 | 0.17 |
IRTC | NASDAQ | iRhythm Technologies Inc | 3.39B | 141.21 | -0.41 | 0.00 | 0.00 |
TW | NASDAQ | Tradeweb Markets Inc | 30.17B | 141.41 | -0.10 | 59.86 | 0.00 |
NTRA | NASDAQ | Natera Inc | 19.36B | 141.80 | 7.24 | 0.00 | 0.00 |
IUSG | NASDAQ | iShares Core S&P U.S. Growth ETF | 10.63B | 142.02 | -0.31 | 0.00 | 0.62 |
ENSG | NASDAQ | Ensign Group Inc | 8.20B | 142.66 | 0.77 | 27.87 | 0.00 |
DHIL | NASDAQ | Diamond Hill Investment Group Inc | 0.39B | 143.58 | 0.38 | 9.65 | 0.04 |
PLMR | NASDAQ | Palomar Holdings Inc | 3.90B | 146.01 | -1.29 | 32.17 | 0.00 |
WRLD | NASDAQ | World Acceptance Corp | 0.79B | 148.00 | -1.02 | 9.10 | 0.00 |
CINF | NASDAQ | Cincinnati Financial Corp | 23.22B | 148.56 | -0.96 | 16.44 | 0.02 |
HURN | NASDAQ | Huron Consulting Group Inc | 2.57B | 148.83 | -0.65 | 23.00 | 0.00 |
PRN | NASDAQ | Invesco Dorsey Wright Industrials Momentum ETF | 0.29B | 148.91 | -0.32 | 0.00 | 0.18 |
ROST | NASDAQ | Ross Stores Inc | 49.10B | 149.33 | 0.05 | 24.41 | 0.01 |
AMAT | NASDAQ | Applied Materials Inc | 121.50B | 149.55 | -0.83 | 20.16 | 0.01 |
MIDD | NASDAQ | The Middleby Corp | 8.01B | 149.78 | 0.72 | 18.87 | 0.00 |
EA | NASDAQ | Electronic Arts Inc | 37.74B | 150.48 | -0.70 | 35.41 | 0.01 |
BBH | NASDAQ | VanEck Biotech ETF | 0.56B | 151.02 | 0.56 | 0.00 | 0.21 |
SPSC | NASDAQ | SPS Commerce Inc | 5.80B | 152.67 | 0.53 | 69.76 | 0.00 |
OLED | NASDAQ | Universal Display Corp | 7.28B | 153.11 | -0.61 | 31.65 | 0.01 |
QCOM | NASDAQ | Qualcomm Inc | 168.76B | 153.70 | 0.79 | 15.68 | 0.02 |
MASI | NASDAQ | Masimo Corp | 8.37B | 154.42 | 0.83 | 97.56 | 0.00 |
NICE | NASDAQ | NICE Ltd - American Depositary Shares each representing one Ordinary Share | 9.93B | 156.96 | -7.38 | 23.43 | 0.00 |
PAYX | NASDAQ | Paychex Inc | 56.78B | 157.65 | 1.07 | 32.89 | 0.03 |
TXRH | NASDAQ | Texas Roadhouse Inc | 10.57B | 159.33 | -1.48 | 29.87 | 0.01 |
GOOGL | NASDAQ | Alphabet Inc | 1.94T | 160.16 | -0.28 | 18.59 | 0.00 |
BCPC | NASDAQ | Balchem Corp | 5.36B | 164.48 | -0.29 | 40.62 | 0.01 |
AVAV | NASDAQ | AeroVironment Inc | 7.60B | 166.60 | -0.32 | 138.90 | 0.00 |
ASND | NASDAQ | Ascendis Pharma A/S | 10.07B | 166.63 | 0.03 | 0.00 | 0.00 |
EXPE | NASDAQ | Expedia Group Inc | 21.23B | 166.98 | -1.33 | 19.75 | 0.00 |
AMZN | NASDAQ | Amazon.com Inc | 1.78T | 167.32 | -3.07 | 33.24 | 0.00 |
LANC | NASDAQ | Lancaster Colony Corp | 5.28B | 167.46 | 0.06 | 27.23 | 0.02 |
GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 2.04T | 167.87 | 0.27 | 18.74 | 0.00 |
SFM | NASDAQ | Sprouts Farmers Market Inc | 16.50B | 168.61 | -0.19 | 38.05 | 0.00 |
KRYS | NASDAQ | Krystal Biotech Inc | 4.93B | 170.57 | 0.50 | 31.72 | 0.00 |
PTC | NASDAQ | PTC Inc | 20.51B | 170.96 | 0.27 | 47.36 | 0.00 |
ODFL | NASDAQ | Old Dominion Freight Line Inc | 36.27B | 171.65 | 0.19 | 32.20 | 0.01 |
RGLD | NASDAQ | Royal Gold Inc | 11.33B | 172.08 | 0.55 | 28.66 | 0.01 |
NXST | NASDAQ | Nexstar Media Group Inc | 5.23B | 173.45 | -1.75 | 8.88 | 0.04 |
HLNE | NASDAQ | Hamilton Lane Inc | 7.58B | 174.82 | 0.45 | 31.89 | 0.01 |
CVLT | NASDAQ | CommVault Systems Inc | 7.75B | 175.74 | -1.30 | 106.04 | 0.00 |
FSV | NASDAQ | FirstService Corporation - Common Shares | 8.00B | 176.10 | 0.27 | 60.93 | 0.01 |
POWL | NASDAQ | Powell Industries Inc | 2.15B | 177.76 | -3.79 | 12.83 | 0.01 |
LOPE | NASDAQ | Grand Canyon Education Inc | 5.05B | 177.89 | 1.12 | 24.87 | 0.00 |
DAVE | NASDAQ | Dave Inc | 2.37B | 178.03 | 3.56 | 51.40 | 0.00 |
PNRG | NASDAQ | PrimeEnergy Resources Corp | 0.30B | 179.70 | -1.27 | 8.33 | 0.00 |
QTEC | NASDAQ | First Trust NASDAQ-100-Technology Sector Index Fund | 0.14B | 180.37 | 1.34 | 0.00 | 0.02 |
DASH | NASDAQ | DoorDash Inc | 77.53B | 182.96 | 3.38 | 255.92 | 0.00 |
NDSN | NASDAQ | Nordson Corp | 10.52B | 184.78 | 2.07 | 26.01 | 0.01 |
STRL | NASDAQ | Sterling Infrastructure Inc | 5.62B | 184.79 | -1.29 | 21.75 | 0.00 |
WIX | NASDAQ | Wix.com Ltd | 10.29B | 184.89 | 2.89 | 76.36 | 0.00 |
CRAI | NASDAQ | CRA International Inc | 1.26B | 185.42 | 4.11 | 26.08 | 0.01 |
JKHY | NASDAQ | Jack Henry & Associates Inc | 12.53B | 186.02 | 0.94 | 31.40 | 0.01 |
TXN | NASDAQ | Texas Instruments Inc | 170.64B | 187.83 | 0.27 | 35.67 | 0.03 |
MDB | NASDAQ | MongoDB Inc | 15.26B | 187.94 | -0.57 | 71.43 | 0.00 |
ALGN | NASDAQ | Align Technology Inc | 13.69B | 188.80 | -0.11 | 33.61 | 0.00 |
CDW | NASDAQ | CDW Corp | 24.89B | 189.03 | 0.32 | 23.30 | 0.01 |
ADI | NASDAQ | Analog Devices Inc | 96.08B | 193.72 | -0.45 | 71.74 | 0.02 |
PANW | NASDAQ | Palo Alto Networks Inc | 128.65B | 194.30 | 0.69 | 109.77 | 0.00 |
NVMI | NASDAQ | Nova Ltd | 5.74B | 195.13 | -2.03 | 28.68 | 0.00 |
MANH | NASDAQ | Manhattan Associates Inc | 11.90B | 196.00 | 6.31 | 55.16 | 0.00 |
TEAM | NASDAQ | Atlassian Corp | 51.60B | 196.55 | -0.75 | 50.25 | 0.00 |
AAPL | NASDAQ | Apple Inc | 2.95T | 197.49 | 0.64 | 32.52 | 0.00 |
PCTY | NASDAQ | Paylocity Holding Corp | 11.02B | 199.47 | 0.12 | 49.97 | 0.00 |
COIN | NASDAQ | Coinbase Global Inc | 51.27B | 201.30 | -0.79 | 49.62 | 0.00 |
LECO | NASDAQ | Lincoln Electric Holdings Inc | 11.28B | 202.03 | 0.29 | 24.84 | 0.01 |
SITM | NASDAQ | SiTime Corp | 4.82B | 203.00 | -0.70 | 140.85 | 0.00 |
WWD | NASDAQ | Woodward Inc | 12.10B | 203.33 | 0.93 | 34.50 | 0.00 |
IBKR | NASDAQ | Interactive Brokers Group Inc | 22.30B | 204.62 | 0.55 | 28.97 | 0.00 |
UFPT | NASDAQ | UFP Technologies Inc | 1.61B | 208.42 | -1.51 | 29.68 | 0.00 |
HON | NASDAQ | Honeywell International Inc | 135.56B | 210.74 | 0.12 | 25.86 | 0.02 |
NXPI | NASDAQ | NXP Semiconductors NV | 53.70B | 212.56 | 0.87 | 22.92 | 0.02 |
MKTX | NASDAQ | MarketAxess Holdings Inc | 7.99B | 213.13 | -2.28 | 38.09 | 0.01 |
SOXX | NASDAQ | iShares Semiconductor ETF | 3.40B | 214.12 | 3.01 | 0.00 | 1.14 |
LFUS | NASDAQ | Littelfuse Inc | 5.33B | 215.77 | -1.35 | 56.69 | 0.01 |
CHKP | NASDAQ | Check Point Software Technologies Ltd | 23.70B | 218.74 | 2.32 | 28.92 | 0.00 |
SBAC | NASDAQ | SBA Communications Corp | 23.87B | 222.14 | -1.63 | 31.15 | 0.02 |
IDCC | NASDAQ | InterDigital Inc | 5.77B | 222.40 | 2.24 | 17.20 | 0.01 |
CTAS | NASDAQ | Cintas Corp | 90.06B | 223.03 | 0.99 | 51.78 | 0.01 |
VONE | NASDAQ | Vanguard Russell 1000 ETF | 0.68B | 225.48 | -1.55 | 0.00 | 1.43 |
RTH | NASDAQ | VanEck Retail ETF | 0.14B | 229.87 | 0.74 | 0.00 | 0.80 |
OSIS | NASDAQ | OSI Systems Inc | 3.87B | 230.25 | 1.44 | 27.90 | 0.00 |
AVGO | NASDAQ | Broadcom Inc | 1.09T | 232.13 | 0.01 | 106.77 | 0.01 |
APPF | NASDAQ | AppFolio Inc | 8.45B | 234.65 | 3.99 | 40.04 | 0.00 |
TTWO | NASDAQ | Take-Two Interactive Software Inc | 41.63B | 234.66 | 3.50 | 46.08 | 0.00 |
APP | NASDAQ | AppLovin Corp | 80.75B | 238.62 | -2.80 | 67.02 | 0.00 |
ITIC | NASDAQ | Investors Title Co | 0.46B | 243.15 | 1.75 | 16.06 | 0.01 |
TMUS | NASDAQ | T-Mobile US Inc | 277.33B | 244.25 | 0.66 | 23.85 | 0.01 |
WDFC | NASDAQ | WD-40 Co | 3.31B | 244.33 | 2.60 | 39.33 | 0.01 |
TLN | NASDAQ | Talen Energy Corp | 11.13B | 244.55 | -0.16 | 24.30 | 0.00 |
SMH | NASDAQ | VanEck Semiconductor ETF | 0.70B | 247.99 | 0.99 | 0.00 | 0.52 |
IESC | NASDAQ | IES Holdings Inc | 4.98B | 250.61 | 3.72 | 21.28 | 0.00 |
ZS | NASDAQ | Zscaler Inc | 34.68B | 251.95 | -0.25 | 70.92 | 0.00 |
ALNY | NASDAQ | Alnylam Pharmaceuticals Inc | 33.27B | 255.13 | -3.09 | 0.00 | 0.00 |
WING | NASDAQ | Wingstop Inc | 7.25B | 259.67 | -1.60 | 55.98 | 0.00 |
HIFS | NASDAQ | Hingham Institution for Savings | 0.56B | 262.81 | -2.47 | 20.79 | 0.01 |
AZPN | NASDAQ | Aspen Technology Inc | 17.64B | 264.89 | -0.03 | 0.00 | 0.00 |
MAR | NASDAQ | Marriott International Inc | 74.30B | 271.27 | -0.49 | 31.08 | 0.01 |
WDAY | NASDAQ | Workday Inc | 73.04B | 273.05 | -0.61 | 140.15 | 0.00 |
AMGN | NASDAQ | Amgen Inc | 147.16B | 273.68 | -1.31 | 25.07 | 0.03 |
VRSN | NASDAQ | VeriSign Inc | 25.91B | 275.95 | -1.31 | 34.53 | 0.00 |
CME | NASDAQ | CME Group Inc | 99.85B | 277.08 | 1.74 | 27.96 | 0.04 |
MNDY | NASDAQ | Monday.Com Ltd | 14.17B | 279.12 | 0.72 | 290.10 | 0.00 |
FFIV | NASDAQ | F5 Inc | 16.17B | 281.59 | -0.58 | 27.13 | 0.00 |
CEG | NASDAQ | Constellation Energy Corp | 71.09B | 292.40 | -0.56 | 30.98 | 0.01 |
ADSK | NASDAQ | Autodesk Inc | 63.54B | 297.01 | 1.30 | 57.79 | 0.00 |
ZBRA | NASDAQ | Zebra Technologies Corp | 15.29B | 300.62 | 0.77 | 28.18 | 0.00 |
VRSK | NASDAQ | Verisk Analytics Inc | 42.18B | 301.57 | -0.69 | 46.30 | 0.01 |
WTW | NASDAQ | Willis Towers Watson PLC | 30.06B | 303.16 | 0.33 | 18.02 | 0.01 |
UTHR | NASDAQ | United Therapeutics Corp | 13.75B | 304.87 | 0.32 | 12.16 | 0.00 |
MEDP | NASDAQ | Medpace Holdings Inc | 8.79B | 305.98 | 0.11 | 23.36 | 0.00 |
ADP | NASDAQ | Automatic Data Processing Inc | 125.10B | 308.19 | -0.39 | 33.02 | 0.02 |
MORN | NASDAQ | Morningstar Inc | 13.07B | 309.24 | -0.08 | 34.87 | 0.01 |
LULU | NASDAQ | Lululemon Athletica Inc | 39.56B | 315.84 | 1.69 | 22.11 | 0.00 |
MSTR | NASDAQ | MicroStrategy Inc | 87.75B | 317.20 | 1.78 | 491.94 | 0.00 |
CDNS | NASDAQ | Cadence Design Systems Inc | 87.46B | 320.30 | -0.40 | 81.29 | 0.00 |
POOL | NASDAQ | Pool Corp | 12.12B | 322.45 | 0.51 | 30.19 | 0.02 |
PODD | NASDAQ | Insulet Corp | 22.93B | 325.84 | 0.34 | 58.71 | 0.00 |
SAIA | NASDAQ | Saia Inc | 8.70B | 326.66 | -2.36 | 23.15 | 0.00 |
ESGR | NASDAQ | Enstar Group Ltd | 4.99B | 334.72 | -0.10 | 10.72 | 0.00 |
CSWI | NASDAQ | CSW Industrials Inc | 5.64B | 336.12 | -0.06 | 39.33 | 0.00 |
ANSS | NASDAQ | Ansys Inc | 30.39B | 345.66 | 0.07 | 51.04 | 0.00 |
TSLA | NASDAQ | Tesla Inc | 1.11T | 345.70 | 1.06 | 195.48 | 0.00 |
CYBR | NASDAQ | CyberArk Software Ltd | 17.57B | 349.29 | -1.61 | 91.74 | 0.00 |
ADBE | NASDAQ | Adobe Inc | 157.11B | 368.62 | 0.25 | 27.79 | 0.00 |
LPLA | NASDAQ | LPL Financial Holdings Inc | 30.79B | 385.05 | 0.54 | 26.69 | 0.00 |
ULTA | NASDAQ | Ulta Beauty Inc | 17.74B | 392.93 | -0.69 | 16.18 | 0.00 |
DJCO | NASDAQ | Daily Journal Corp | 0.55B | 397.88 | 1.60 | 7.32 | 0.00 |
ESLT | NASDAQ | Elbit Systems Ltd. - Ordinary Shares | 17.89B | 400.00 | -1.06 | 56.46 | 0.01 |
CHTR | NASDAQ | Charter Communications Inc | 57.71B | 411.13 | 2.14 | 11.68 | 0.00 |
ERIE | NASDAQ | Erie Indemnity Co | 21.56B | 412.40 | -1.75 | 31.72 | 0.01 |
CRWD | NASDAQ | CrowdStrike Holdings Inc | 105.38B | 423.08 | -0.43 | 129.87 | 0.00 |
WINA | NASDAQ | Winmark Corp | 1.51B | 426.24 | 0.91 | 37.75 | 0.01 |
VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 112.64B | 438.65 | 0.99 | 24.63 | 0.00 |
CASY | NASDAQ | Casey's General Stores Inc | 16.28B | 447.29 | -1.78 | 31.78 | 0.00 |
MSFT | NASDAQ | Microsoft Corp | 2.93T | 458.17 | -0.16 | 35.46 | 0.01 |
LIN | NASDAQ | Linde PLC | 216.69B | 460.33 | 0.56 | 33.41 | 0.01 |
CACC | NASDAQ | Credit Acceptance Corp | 5.59B | 482.15 | -1.34 | 21.14 | 0.00 |
SNPS | NASDAQ | Synopsys Inc | 79.33B | 513.08 | -0.57 | 62.02 | 0.00 |
QQQ | NASDAQ | Invesco QQQ Trust, Series 1 | 158.18B | 514.03 | 1.22 | 0.00 | 0.49 |
IDXX | NASDAQ | IDEXX Laboratories Inc | 41.67B | 518.10 | 1.20 | 48.21 | 0.00 |
CVCO | NASDAQ | Cavco Industries Inc | 4.19B | 523.00 | 0.51 | 25.54 | 0.00 |
DUOL | NASDAQ | Duolingo Inc | 24.58B | 540.68 | 1.74 | 256.27 | 0.00 |
ISRG | NASDAQ | Intuitive Surgical Inc | 200.81B | 560.28 | -1.00 | 82.23 | 0.00 |
ARGX | NASDAQ | argenx SE - American Depositary Shares | 34.75B | 569.12 | -8.64 | 35.25 | 0.00 |
ROP | NASDAQ | Roper Technologies Inc | 62.04B | 577.07 | 0.22 | 41.85 | 0.01 |
META | NASDAQ | Meta Platforms Inc | 1.46T | 579.65 | 5.59 | 25.04 | 0.00 |
REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 64.41B | 596.54 | 0.38 | 15.16 | 0.00 |
AXON | NASDAQ | Axon Enterprise Inc | 47.58B | 611.13 | 1.44 | 178.87 | 0.00 |
INTU | NASDAQ | Intuit Inc | 179.24B | 641.14 | 2.33 | 62.76 | 0.01 |
MPWR | NASDAQ | Monolithic Power Systems Inc | 33.63B | 702.39 | -1.82 | 18.74 | 0.01 |
ASML | NASDAQ | ASML Holding N.V. - New York Registry Shares | 300.37B | 763.90 | 1.83 | 30.32 | 0.01 |
EQIX | NASDAQ | Equinix Inc | 75.99B | 776.83 | 0.79 | 91.70 | 0.02 |
KLAC | NASDAQ | KLA Corp | 105.25B | 795.90 | 4.66 | 28.63 | 0.01 |
COST | NASDAQ | Costco Wholesale Corp | 458.10B | 1,032.50 | 0.65 | 60.38 | 0.00 |
NFLX | NASDAQ | Netflix Inc | 484.49B | 1,138.44 | 2.57 | 56.32 | 0.00 |
COKE | NASDAQ | Coca-Cola Consolidated Inc | 10.04B | 1,151.26 | -2.05 | 18.16 | 0.01 |
ORLY | NASDAQ | O'Reilly Automotive Inc | 79.27B | 1,390.93 | 0.68 | 34.16 | 0.00 |
FCNCA | NASDAQ | First Citizens BancShares Inc | 23.55B | 1,772.21 | -0.40 | 11.10 | 0.00 |
MELI | NASDAQ | MercadoLibre Inc | 108.49B | 2,139.92 | 0.55 | 63.43 | 0.00 |
CHEA | NASDAQ | Chenghe Acquisition Co | 30.68B | 2,667.68 | 0.00 | 0.00 | 0.00 |
BKNG | NASDAQ | Booking Holdings Inc | 167.99B | 5,162.37 | -0.56 | 33.53 | 0.01 |
NASDAQ, short for the National Association of Securities Dealers Automated Quotations, is an American stock exchange based in New York City. It is known for being one of the largest stock exchanges in the world by market capitalization, second only to the New York Stock Exchange. Founded in 1971, NASDAQ has become a popular choice for technology and biotechnology companies to list their shares.
NASDAQ is an American stock exchange where buyers and sellers come together to trade stocks of publicly listed companies.
NASDAQ is a fully electronic exchange, while NYSE still relies on traditional floor trading. NASDAQ is also highly tech-focused and attracts many technology companies to list on its exchange.
Yes, individual investors can trade on NASDAQ through a brokerage account. They can buy and sell stocks just like institutional investors and traders.
In conclusion, NASDAQ is a major stock exchange that plays a crucial role in the global financial markets. With its innovative technology and diverse range of listed companies, NASDAQ continues to be a popular choice for investors looking to trade stocks.