| AAPL |
Apple Inc |
3,258.34B |
212.49 |
-0.82%
|
| ADBE |
Adobe Inc |
235.34B |
525.31 |
14.52%
|
| ADI |
Analog Devices Inc |
114.72B |
231.19 |
-1.22%
|
| ADP |
Automatic Data Processing Inc |
99.30B |
242.62 |
-0.68%
|
| ADSK |
Autodesk Inc |
48.68B |
225.87 |
1.25%
|
| AEP |
American Electric Power Co Inc |
46.39B |
88.00 |
0.12%
|
| AKAM |
Akamai Technologies Inc |
13.57B |
89.09 |
0.84%
|
| AMAT |
Applied Materials Inc |
196.25B |
237.03 |
-0.22%
|
| AMGN |
Amgen Inc |
160.19B |
298.62 |
0.04%
|
| AMZN |
Amazon.com Inc |
1,911.28B |
183.66 |
-0.10%
|
| APA |
APA Corp |
10.33B |
27.82 |
-2.63%
|
| AVGO |
Broadcom Inc |
807.64B |
1,735.04 |
3.34%
|
| BIDU |
Baidu Inc |
32.26B |
91.99 |
-2.13%
|
| BIIB |
Biogen Inc |
33.73B |
231.69 |
-0.92%
|
| BMRN |
Biomarin Pharmaceutical Inc |
15.86B |
83.51 |
-0.87%
|
| CAR |
Avis Budget Group Inc |
3.75B |
105.25 |
-2.74%
|
| CHK |
Chesapeake Energy Corp |
11.16B |
85.14 |
-1.06%
|
| CHKP |
Check Point Software Technolog... |
17.67B |
156.49 |
-0.68%
|
| CHRW |
C.H. Robinson Worldwide Inc |
9.79B |
83.60 |
-1.09%
|
| CHTR |
Charter Communications Inc |
39.79B |
276.26 |
0.77%
|
| CINF |
Cincinnati Financial Corp |
17.58B |
112.27 |
-1.23%
|
| CMCSA |
Comcast Corp |
146.90B |
37.44 |
-0.38%
|
| CME |
CME Group Inc |
70.98B |
197.13 |
0.77%
|
| COST |
Costco Wholesale Corp |
379.35B |
855.67 |
1.15%
|
| CSCO |
Cisco Systems Inc |
184.04B |
45.68 |
0.36%
|
| CSX |
CSX Corp |
62.91B |
32.18 |
-1.08%
|
| CTAS |
Cintas Corp |
70.59B |
695.69 |
0.54%
|
| CTSH |
Cognizant Technology Solutions... |
31.95B |
64.26 |
-0.55%
|
| DLTR |
Dollar Tree Inc |
22.79B |
106.03 |
-0.47%
|
| EA |
Electronic Arts Inc |
36.22B |
135.98 |
0.09%
|
| EBAY |
eBay Inc |
26.17B |
52.13 |
-2.91%
|
| EQIX |
Equinix Inc |
72.72B |
766.26 |
-0.05%
|
| EXC |
Exelon Corp |
35.54B |
35.54 |
0.37%
|
| EXPE |
Expedia Group Inc |
16.51B |
124.61 |
0.97%
|
| FAST |
Fastenal Co |
36.10B |
63.05 |
-1.93%
|
| META |
Meta Platforms Inc |
1,278.82B |
504.16 |
0.02%
|
| FFIV |
F5 Inc |
9.82B |
167.58 |
-0.23%
|
| FITB |
Fifth Third Bancorp |
24.09B |
35.22 |
-1.10%
|
| FOX |
Fox Corporation - Class B Comm... |
14.44B |
30.94 |
-0.10%
|
| FOXA |
Fox Corp |
15.49B |
33.18 |
-0.45%
|
| FSLR |
First Solar Inc |
29.29B |
273.61 |
-6.16%
|
| GILD |
Gilead Sciences Inc |
81.06B |
65.06 |
2.36%
|
| GOOG |
Alphabet Inc. - Class C Capita... |
2,204.30B |
178.37 |
0.93%
|
| GOOGL |
Alphabet Inc |
2,184.77B |
176.79 |
0.94%
|
| GT |
Goodyear Tire & Rubber Co |
3.27B |
11.50 |
-2.46%
|
| HAS |
Hasbro Inc |
8.56B |
61.50 |
6.00%
|
| HBAN |
Huntington Bancshares Inc |
17.93B |
12.37 |
0.25%
|
| HCP |
HashiCorp Inc |
6.76B |
33.63 |
-0.06%
|
| HOLX |
Hologic Inc |
16.75B |
71.79 |
-0.49%
|
| HON |
Honeywell International Inc |
135.79B |
208.53 |
-0.05%
|
| HST |
Host Hotels & Resorts Inc |
12.56B |
17.82 |
-2.63%
|
| IDXX |
IDEXX Laboratories Inc |
41.62B |
504.00 |
-0.42%
|
| ILMN |
Illumina Inc |
17.31B |
108.66 |
-0.52%
|
| ISRG |
Intuitive Surgical Inc |
151.03B |
425.78 |
0.69%
|
| JBHT |
JB Hunt Transport Services Inc |
16.23B |
157.26 |
-1.06%
|
| JBLU |
JetBlue Airways Corp |
1.85B |
5.45 |
-1.27%
|
| JD |
JD.com Inc |
44.02B |
28.77 |
-2.15%
|
| KHC |
The Kraft Heinz Co |
39.32B |
32.38 |
-0.50%
|
| KLAC |
KLA Corp |
111.06B |
824.84 |
-0.63%
|
| LBTYA |
Liberty Global Ltd |
6.53B |
17.53 |
-0.57%
|
| LBTYK |
Liberty Global Ltd. - Class C ... |
6.69B |
17.95 |
-0.56%
|
| LKQ |
LKQ Corp |
10.75B |
40.29 |
-2.31%
|
| LNT |
Alliant Energy Corp |
12.78B |
49.84 |
0.00%
|
| LRCX |
Lam Research Corp |
135.45B |
1,035.98 |
-0.25%
|
| LSTR |
Landstar System Inc |
6.39B |
178.80 |
-1.02%
|
| MAR |
Marriott International Inc |
68.39B |
239.45 |
-0.43%
|
| MAT |
Mattel Inc |
5.93B |
17.23 |
1.00%
|
| MCHP |
Microchip Technology Inc |
49.04B |
91.35 |
-1.58%
|
| MDLZ |
Mondelez International Inc |
88.33B |
65.85 |
-0.38%
|
| MNST |
Monster Beverage Corp |
47.32B |
48.03 |
-1.42%
|
| MSFT |
Microsoft Corp |
3,289.32B |
442.57 |
0.23%
|
| MU |
Micron Technology Inc |
156.54B |
141.36 |
-1.25%
|
| NAVI |
Navient Corp |
1.59B |
14.26 |
-2.13%
|
| NDAQ |
Nasdaq Inc |
33.78B |
58.60 |
-1.02%
|
| NFLX |
Netflix Inc |
288.44B |
669.38 |
2.47%
|
| NTAP |
NetApp Inc |
25.97B |
126.17 |
-0.89%
|
| NTES |
NetEase Inc |
59.64B |
92.54 |
0.34%
|
| NTRS |
Northern Trust Corp |
16.70B |
81.65 |
-1.25%
|
| NVDA |
NVIDIA Corp |
3,244.03B |
131.88 |
1.76%
|
| NWL |
Newell Brands Inc |
2.89B |
6.97 |
-1.00%
|
| NWS |
News Corporation - Class B Com... |
15.75B |
27.67 |
-0.40%
|
| NWSA |
News Corp |
15.42B |
27.08 |
-0.41%
|
| NXPI |
NXP Semiconductors NV |
68.74B |
268.85 |
-2.41%
|
| ORLY |
O'Reilly Automotive Inc |
59.32B |
1,007.31 |
1.16%
|
| PAYX |
Paychex Inc |
43.91B |
121.99 |
-0.56%
|
| PCAR |
PACCAR Inc |
55.94B |
106.72 |
-0.36%
|
| PDCO |
Patterson Companies Inc |
2.03B |
22.63 |
-1.08%
|
| PEP |
PepsiCo Inc |
225.20B |
163.81 |
0.30%
|
| PYPL |
PayPal Holdings Inc |
63.43B |
60.64 |
-1.48%
|
| QCOM |
Qualcomm Inc |
240.31B |
215.33 |
-1.14%
|
| QRVO |
Qorvo Inc |
10.75B |
112.38 |
-0.87%
|
| REGN |
Regeneron Pharmaceuticals Inc |
114.21B |
1,036.52 |
0.98%
|
| ROP |
Roper Technologies Inc |
58.82B |
549.45 |
0.42%
|
| ROST |
Ross Stores Inc |
48.73B |
145.93 |
0.20%
|
| SBAC |
SBA Communications Corp |
21.05B |
195.96 |
-0.54%
|
| SBUX |
Starbucks Corp |
90.22B |
79.65 |
-0.74%
|
| SIRI |
Sirius XM Holdings Inc |
10.04B |
2.61 |
2.76%
|
| SRCL |
Stericycle Inc |
5.40B |
58.16 |
0.33%
|
| STI |
Solidion Technology Inc |
0.18B |
2.12 |
12.17%
|
| STX |
Seagate Technology Holdings PL... |
21.81B |
103.86 |
-0.86%
|
| SWKS |
Skyworks Solutions Inc |
16.75B |
104.37 |
-1.85%
|
| TMUS |
T-Mobile US Inc |
206.81B |
175.99 |
0.51%
|
| TRIP |
Tripadvisor Inc |
2.52B |
18.12 |
-1.26%
|
| TROW |
T. Rowe Price Group Inc |
25.66B |
114.90 |
-1.44%
|
| TSLA |
Tesla Inc |
567.71B |
178.01 |
-2.45%
|
| TXN |
Texas Instruments Inc |
176.54B |
193.90 |
-1.22%
|
| UAL |
United Airlines Holdings Inc |
16.34B |
49.69 |
-4.58%
|
| ULTA |
Ulta Beauty Inc |
18.65B |
390.82 |
-1.41%
|
| URBN |
Urban Outfitters Inc |
4.00B |
42.85 |
-1.29%
|
| VRTX |
Vertex Pharmaceuticals Inc |
124.05B |
480.73 |
0.36%
|
| WBA |
Walgreens Boots Alliance Inc |
13.42B |
15.55 |
0.65%
|
| WYNN |
Wynn Resorts Ltd |
9.95B |
88.80 |
-1.87%
|
| XEL |
Xcel Energy Inc |
29.88B |
53.77 |
-1.05%
|
| XRAY |
Dentsply Sirona Inc |
5.42B |
26.11 |
-2.21%
|
| XRX |
Xerox Holdings Corp |
1.70B |
13.65 |
-0.95%
|
| ZION |
Zions Bancorp NA |
6.02B |
40.75 |
-1.43%
|
| LILA |
Liberty Latin America Ltd |
1.63B |
8.28 |
-0.96%
|
| LILAK |
Liberty Latin America Ltd. - C... |
1.64B |
8.31 |
-0.96%
|
| AMD |
Advanced Micro Devices Inc |
258.01B |
159.63 |
-0.17%
|
| COO |
The Cooper Companies Inc |
18.61B |
93.47 |
-0.78%
|
| REG |
Regency Centers Corp |
11.41B |
61.77 |
0.25%
|
| SNPS |
Synopsys Inc |
90.43B |
590.21 |
0.63%
|
| AAL |
American Airlines Group Inc |
7.40B |
11.28 |
-1.40%
|
| INTU |
Intuit Inc |
166.53B |
595.70 |
0.19%
|
| MELI |
MercadoLibre Inc |
80.21B |
1,582.14 |
0.11%
|
| TSCO |
Tractor Supply Co |
30.21B |
280.25 |
-0.44%
|
| VOD |
Vodafone Group Plc - American ... |
23.43B |
8.74 |
-0.12%
|
| ALGN |
Align Technology Inc |
19.27B |
256.01 |
-5.63%
|
| ANSS |
Ansys Inc |
28.21B |
323.17 |
-0.57%
|
| PFG |
Principal Financial Group Inc |
17.97B |
76.66 |
-0.92%
|
| BHF |
Brighthouse Financial Inc |
2.55B |
41.01 |
-0.59%
|
| CDNS |
Cadence Design Systems Inc |
85.02B |
312.10 |
1.49%
|
| IPGP |
IPG Photonics Corp |
3.87B |
84.86 |
-2.28%
|
| QRTEA |
Qurate Retail Inc |
0.26B |
0.66 |
-2.70%
|
| TTWO |
Take-Two Interactive Software ... |
27.82B |
158.96 |
0.79%
|
| WDAY |
Workday Inc |
55.59B |
209.48 |
1.16%
|
| NKTR |
Nektar Therapeutics |
0.22B |
1.17 |
-6.40%
|
| CPRT |
Copart Inc |
51.20B |
53.21 |
0.29%
|
| EVRG |
Evergy Inc |
12.13B |
52.74 |
-0.42%
|
| LSXMA |
Liberty SiriusXM Group |
6.88B |
21.05 |
2.79%
|
| SNY |
Sanofi - American Depositary S... |
115.72B |
46.25 |
-2.70%
|
| AAOI |
Applied Optoelectronics Inc |
0.39B |
10.08 |
-0.10%
|
| AAON |
AAON Inc |
6.24B |
75.96 |
0.76%
|
| AAXJ |
iShares MSCI All Country Asia ... |
3.76B |
71.70 |
0.13%
|
| ABCB |
Ameris Bancorp |
3.23B |
46.79 |
-1.85%
|
| ABEO |
Abeona Therapeutics Inc |
0.19B |
4.57 |
-0.44%
|
| ABUS |
Arbutus Biopharma Corp |
0.59B |
3.14 |
-0.64%
|
| ACAD |
ACADIA Pharmaceuticals Inc |
2.46B |
14.91 |
-1.20%
|
| ACB |
Aurora Cannabis Inc. - Common ... |
0.31B |
5.74 |
-2.72%
|
| ACGL |
Arch Capital Group Ltd |
36.52B |
97.26 |
-1.91%
|
| ACHC |
Acadia Healthcare Co Inc |
6.07B |
65.40 |
-1.42%
|
| ACHV |
Achieve Life Sciences Inc |
0.17B |
4.90 |
-3.74%
|
| ACIU |
AC Immune SA |
0.42B |
4.26 |
-9.94%
|
| ACIW |
ACI Worldwide Inc |
3.77B |
35.79 |
0.91%
|
| ACLS |
Axcelis Technologies Inc |
4.51B |
138.73 |
-1.73%
|
| ACMR |
ACM Research Inc |
1.46B |
23.54 |
-7.51%
|
| ACNB |
ACNB Corp |
0.27B |
31.07 |
-1.56%
|
| ACRX |
AcelRx Pharmaceuticals Inc |
0.25B |
2.07 |
-9.22%
|
| ACT |
Enact Holdings Inc |
4.67B |
29.67 |
-0.57%
|
| ACTG |
Acacia Research Corp |
0.52B |
5.20 |
-2.08%
|
| ACWI |
iShares MSCI ACWI ETF |
14.46B |
111.66 |
-0.19%
|
| ACWX |
iShares MSCI ACWI ex U.S. ETF |
4.02B |
52.73 |
-0.63%
|
| ADAP |
Adaptimmune Therapeutics PLC |
0.26B |
1.01 |
-2.89%
|
| ADTN |
Adtran Holdings Inc |
0.40B |
5.03 |
-0.79%
|
| ADUS |
Addus HomeCare Corp |
1.91B |
116.43 |
0.25%
|
| ADVM |
Adverum Biotechnologies Inc |
0.16B |
7.62 |
-5.81%
|
| AEHR |
Aehr Test Systems |
0.38B |
13.21 |
-3.51%
|
| AEIS |
Advanced Energy Industries Inc |
4.00B |
106.74 |
-2.05%
|
| AEYE |
AudioEye Inc |
0.23B |
19.70 |
-3.53%
|
| AFMD |
Affimed NV |
0.11B |
7.10 |
0.15%
|
| AGEN |
Agenus Inc |
0.32B |
15.46 |
-3.38%
|
| AGIO |
Agios Pharmaceuticals Inc |
2.50B |
44.11 |
-5.69%
|
| AGNC |
AGNC Investment Corp |
7.12B |
9.79 |
-0.82%
|
| AGYS |
Agilysys Inc |
2.50B |
91.07 |
0.61%
|
| AIA |
iShares Asia 50 ETF |
0.94B |
66.15 |
-0.28%
|
| AIRR |
First Trust RBA American Indus... |
0.38B |
68.80 |
-2.25%
|
| AKBA |
Akebia Therapeutics Inc |
0.22B |
1.07 |
-4.47%
|
| ALCO |
Alico Inc |
0.19B |
25.14 |
-2.94%
|
| ALDX |
Aldeyra Therapeutics Inc |
0.22B |
3.73 |
-3.37%
|
| ALGT |
Allegiant Travel Co |
0.94B |
51.29 |
-5.74%
|
| ALIM |
Alimera Sciences Inc |
0.17B |
3.17 |
-0.63%
|
| ALKS |
Alkermes PLC |
4.15B |
24.50 |
-1.25%
|
| ALLK |
Allakos Inc |
0.10B |
1.16 |
-6.46%
|
| ALLO |
Allogene Therapeutics Inc |
0.49B |
2.35 |
-7.48%
|
| ALNY |
Alnylam Pharmaceuticals Inc |
20.29B |
160.39 |
0.22%
|
| ALOT |
AstroNova Inc |
0.12B |
16.56 |
-0.84%
|
| ALPN |
Alpine Immune Sciences Inc |
4.46B |
64.97 |
0.02%
|
| ALT |
Altimmune Inc |
0.43B |
6.11 |
-7.57%
|
| ALTR |
Altair Engineering Inc |
8.02B |
96.61 |
-0.34%
|
| ALYA |
|
0.15B |
1.76 |
-0.67%
|
| AMAL |
Amalgamated Financial Corp |
0.75B |
24.46 |
-1.14%
|
| AMBA |
Ambarella Inc |
2.32B |
56.50 |
-0.50%
|
| AMCX |
AMC Networks Inc |
0.69B |
15.71 |
0.52%
|
| AMED |
Amedisys Inc |
3.00B |
91.82 |
0.16%
|
| AMEH |
|
1.92B |
34.52 |
-1.65%
|
| AMKR |
Amkor Technology Inc |
8.58B |
34.86 |
-0.63%
|
| AMNB |
American National Bankshares I... |
0.51B |
47.76 |
-2.30%
|
| AMPH |
Amphastar Pharmaceuticals Inc |
1.98B |
40.49 |
-0.35%
|
| AMRN |
Amarin Corp PLC |
0.32B |
0.78 |
-3.37%
|
| AMRX |
Amneal Pharmaceuticals Inc |
2.13B |
6.89 |
-1.58%
|
| AMSC |
American Superconductor Corp |
0.96B |
25.92 |
-1.60%
|
| AMSF |
AMERISAFE Inc |
0.81B |
42.32 |
-0.43%
|
| AMTX |
Aemetis Inc |
0.14B |
3.10 |
0.33%
|
| AMWD |
American Woodmark Corp |
1.28B |
80.56 |
-2.62%
|
| ANAB |
AnaptysBio Inc |
0.65B |
23.77 |
-1.98%
|
| ANDE |
Andersons Inc |
1.64B |
48.26 |
-1.43%
|
| ANGI |
Angi Inc |
1.00B |
1.99 |
-2.46%
|
| ANGL |
VanEck Fallen Angel High Yield... |
0.90B |
28.49 |
-0.39%
|
| ANGO |
AngioDynamics Inc |
0.25B |
6.15 |
-1.13%
|
| ANIK |
Anika Therapeutics Inc |
0.38B |
26.28 |
1.20%
|
| ANIP |
ANI Pharmaceuticals Inc |
1.31B |
62.62 |
-0.98%
|
| AOSL |
Alpha & Omega Semiconductor Lt... |
0.86B |
30.13 |
0.67%
|
| APEI |
American Public Education Inc |
0.29B |
16.41 |
-0.07%
|
| APLS |
Apellis Pharmaceuticals Inc |
5.10B |
42.00 |
-1.32%
|
| APOG |
Apogee Enterprises Inc |
1.37B |
61.80 |
-0.97%
|
| APPF |
AppFolio Inc |
8.38B |
231.52 |
-1.24%
|
| APPN |
Appian Corp |
2.02B |
27.95 |
-2.52%
|
| APPS |
Digital Turbine Inc |
0.15B |
1.47 |
-4.55%
|
| AQST |
Aquestive Therapeutics Inc |
0.24B |
2.69 |
-2.89%
|
| ARAV |
Aravive Inc |
0.13B |
1.72 |
-3.06%
|
| ARAY |
Accuray Inc |
0.17B |
1.73 |
-1.71%
|
| ARCB |
ArcBest Corp |
2.47B |
105.49 |
-2.60%
|
| ARCC |
Ares Capital Corp |
12.55B |
20.68 |
-2.78%
|
| ARCT |
Arcturus Therapeutics Holdings... |
0.83B |
31.00 |
-1.90%
|
| ARDX |
Ardelyx Inc |
1.49B |
6.35 |
-2.16%
|
| ARGX |
argenx SE - American Depositar... |
23.00B |
387.00 |
-0.35%
|
| ARLP |
Alliance Resource Partners LP |
3.01B |
23.50 |
-1.02%
|
| ARRY |
Array Technologies Inc |
1.88B |
12.42 |
-4.32%
|
| ARTNA |
Artesian Resources Corp |
0.35B |
34.20 |
-1.39%
|
| ARVN |
Arvinas Inc |
1.76B |
25.67 |
-2.95%
|
| ARWR |
Arrowhead Pharmaceuticals Inc |
3.21B |
25.84 |
-2.50%
|
| ASND |
Ascendis Pharma A/S |
7.29B |
127.64 |
-0.16%
|
| ASTE |
Astec Industries Inc |
0.69B |
30.31 |
-3.14%
|
| ASUR |
Asure Software Inc |
0.21B |
7.99 |
0.13%
|
| ATAI |
ATAI Life Sciences NV |
0.23B |
1.37 |
2.24%
|
| ATEC |
Alphatec Holdings Inc |
1.49B |
10.66 |
-0.56%
|
| ATLO |
Ames National Corp |
0.18B |
19.79 |
-1.10%
|
| ATNI |
ATN International Inc |
0.32B |
21.10 |
-0.71%
|
| ATOS |
Atossa Therapeutics Inc |
0.15B |
1.20 |
-2.44%
|
| ATRC |
AtriCure Inc |
1.00B |
20.76 |
-1.01%
|
| ATRI |
Atrion Corp |
0.79B |
451.10 |
-0.64%
|
| ATRO |
Astronics Corp |
0.64B |
18.42 |
-1.92%
|
| ATSG |
Air Transport Services Group I... |
0.81B |
12.26 |
0.17%
|
| AUDC |
AudioCodes Ltd. - Ordinary Sha... |
0.30B |
10.00 |
-0.50%
|
| AUPH |
Aurinia Pharmaceuticals Inc |
0.81B |
5.65 |
5.61%
|
| AUTL |
Autolus Therapeutics PLC |
1.20B |
4.50 |
-0.67%
|
| AVAV |
AeroVironment Inc |
6.06B |
215.24 |
-0.13%
|
| AVDL |
Avadel Pharmaceuticals PLC |
1.52B |
15.81 |
-0.51%
|
| AVT |
Avnet Inc |
4.72B |
52.20 |
-2.38%
|
| AVXL |
Anavex Life Sciences Corp |
0.32B |
3.77 |
1.08%
|
| AXGN |
Axogen Inc |
0.33B |
7.64 |
-2.43%
|
| AXNX |
Axonics Inc |
3.43B |
67.20 |
-0.21%
|
| AXON |
Axon Enterprise Inc |
22.06B |
292.33 |
-0.40%
|
| AXSM |
Axsome Therapeutics Inc |
3.50B |
73.63 |
1.55%
|
| AXTI |
AXT Inc |
0.16B |
3.63 |
-0.55%
|
| AY |
Atlantica Sustainable Infrastr... |
2.55B |
21.93 |
-0.23%
|
| AZN |
AstraZeneca PLC - American Dep... |
246.77B |
79.59 |
0.08%
|
| AZPN |
Aspen Technology Inc |
12.52B |
197.66 |
-0.97%
|
| BAND |
Bandwidth Inc |
0.42B |
15.65 |
-15.41%
|
| BANF |
BancFirst Corp |
2.73B |
82.90 |
-0.69%
|
| BANR |
Banner Corp |
1.57B |
45.64 |
-1.24%
|
| BANX |
ArrowMark Financial Corp |
0.13B |
18.41 |
-0.44%
|
| BATRA |
Atlanta Braves Holdings Inc |
2.57B |
41.51 |
-0.56%
|
| BATRK |
Atlanta Braves Holdings, Inc. ... |
2.45B |
39.53 |
-0.56%
|
| BBH |
VanEck Biotech ETF |
0.56B |
166.85 |
-0.37%
|
| BBSI |
Barrett Business Services Inc |
0.86B |
131.78 |
-0.36%
|
| BCML |
BayCom Corp |
0.22B |
19.25 |
-0.32%
|
| BCPC |
Balchem Corp |
4.89B |
150.69 |
-1.07%
|
| BCRX |
BioCryst Pharmaceuticals Inc |
1.27B |
6.17 |
-0.97%
|
| BELFB |
Bel Fuse Inc |
0.83B |
65.78 |
-1.41%
|
| BFIN |
BankFinancial Corp |
0.12B |
9.77 |
-0.61%
|
| BFST |
Business First Bancshares Inc |
0.50B |
19.72 |
-1.99%
|
| BGNE |
BeiGene, Ltd. - American Depos... |
17.00B |
162.58 |
-2.29%
|
| BIB |
ProShares Ultra Nasdaq Biotech... |
0.33B |
58.65 |
-1.50%
|
| BILI |
Bilibili Inc |
6.08B |
14.73 |
-4.97%
|
| BJRI |
BJ's Restaurants Inc |
0.82B |
34.94 |
0.12%
|
| BL |
BlackLine Inc |
2.81B |
45.52 |
0.22%
|
| BLBD |
Blue Bird Corp |
1.80B |
55.79 |
-2.20%
|
| BLDP |
Ballard Power Systems, Inc. - ... |
0.77B |
2.58 |
-4.80%
|
| BLFS |
BioLife Solutions Inc |
0.93B |
20.20 |
-1.66%
|
| BLKB |
Blackbaud Inc |
3.93B |
76.20 |
-0.51%
|
| BLMN |
Bloomin Brands Inc |
1.63B |
18.83 |
-2.84%
|
| BLNK |
Blink Charging Co |
0.31B |
3.04 |
-3.80%
|
| BLUE |
bluebird bio Inc |
0.19B |
0.96 |
-4.04%
|
| BMRC |
Bank of Marin Bancorp |
0.24B |
14.77 |
-0.81%
|
| BOKF |
BOK Financial Corp |
5.63B |
87.28 |
-0.91%
|
| BOOM |
DMC Global Inc |
0.29B |
14.43 |
9.16%
|
| BOTZ |
Global X Robotics & Artificial... |
2.78B |
31.40 |
-0.70%
|
| BPMC |
Blueprint Medicines Corp |
6.61B |
105.55 |
-0.79%
|
| BPOP |
Popular Inc |
6.08B |
84.08 |
-0.14%
|
| BPRN |
Princeton Bancorp Inc |
0.19B |
30.66 |
0.89%
|
| BRKL |
Brookline Bancorp Inc |
0.72B |
8.15 |
-1.46%
|
| BRKR |
Bruker Corp |
9.77B |
64.53 |
-0.86%
|
| BRY |
Berry Corp (bry) |
0.48B |
6.18 |
-1.12%
|
| BSET |
Bassett Furniture Industries I... |
0.12B |
13.83 |
-1.64%
|
| BSRR |
Sierra Bancorp |
0.30B |
20.29 |
-1.70%
|
| BSVN |
Bank7 Corp |
0.27B |
28.67 |
-2.62%
|
| BUSE |
First Busey Corp |
1.25B |
22.09 |
-1.03%
|
| BWB |
Bridgewater Bancshares Inc |
0.30B |
10.79 |
-0.14%
|
| BWFG |
Bankwell Financial Group Inc |
0.19B |
24.31 |
-1.26%
|
| BYSI |
BeyondSpring Inc |
0.11B |
2.64 |
5.60%
|
| BZUN |
Baozun Inc |
0.14B |
2.36 |
-1.26%
|
| CAAS |
China Automotive Systems Inc |
0.12B |
3.82 |
-2.31%
|
| CAC |
Camden National Corp |
0.46B |
31.18 |
-2.38%
|
| CACC |
Credit Acceptance Corp |
5.70B |
471.05 |
-0.85%
|
| CAKE |
Cheesecake Factory Inc |
2.01B |
39.47 |
-2.11%
|
| CALM |
Cal-Maine Foods Inc |
2.88B |
58.63 |
-0.36%
|
| CAMT |
Camtek Ltd |
5.13B |
113.60 |
-2.92%
|
| CAPR |
Capricor Therapeutics Inc |
0.16B |
5.17 |
-2.27%
|
| CARG |
CarGurus Inc |
2.65B |
25.42 |
-1.78%
|
| CASH |
Pathward Financial Inc |
1.32B |
52.37 |
-1.62%
|
| CASS |
Cass Information Systems Inc |
0.55B |
40.43 |
-1.71%
|
| CASY |
Casey's General Stores Inc |
13.77B |
372.02 |
-1.22%
|
| CATC |
Cambridge Bancorp |
0.51B |
64.58 |
-0.44%
|
| CATH |
Global X S&P 500 Catholic Valu... |
0.29B |
65.46 |
-0.04%
|
| CATY |
Cathay General Bancorp |
2.56B |
35.20 |
-0.85%
|
| CBAN |
Colony Bankcorp Inc |
0.21B |
11.75 |
-0.51%
|
| CBFV |
CB Financial Services Inc |
0.12B |
22.74 |
-0.31%
|
| CBNK |
Capital Bancorp Inc |
0.27B |
19.63 |
-0.51%
|
| CBRL |
Cracker Barrel Old Country Sto... |
0.98B |
44.25 |
-6.31%
|
| CBSH |
Commerce Bancshares Inc |
6.86B |
52.95 |
-0.02%
|
| CCB |
Coastal Financial Corp |
0.58B |
43.53 |
-1.61%
|
| CCBG |
Capital City Bank Group Inc |
0.45B |
26.85 |
-0.38%
|
| CCEP |
Coca-Cola Europacific Partners... |
34.09B |
74.05 |
-0.50%
|
| CCLP |
CSI Compressco LP |
0.29B |
0.00 |
0.00%
|
| CCNE |
CNB Financial Corp |
0.40B |
18.91 |
-0.53%
|
| CCOI |
Cogent Communications Holdings... |
2.56B |
52.18 |
0.78%
|
| CCRN |
Cross Country Healthcare Inc |
0.52B |
15.05 |
1.90%
|
| CDC |
VictoryShares US EQ Income Enh... |
1.06B |
57.85 |
-0.47%
|
| CDL |
VictoryShares US Large Cap Hig... |
0.20B |
60.36 |
-0.55%
|
| CDLX |
Cardlytics Inc |
0.41B |
8.42 |
-5.67%
|
| CDMO |
Avid Bioservices Inc |
0.45B |
7.09 |
2.69%
|
| CDNA |
CareDx Inc |
0.74B |
14.19 |
-2.88%
|
| CDW |
CDW Corp |
30.00B |
223.19 |
-0.85%
|
| CDXC |
ChromaDex Corp |
0.23B |
2.98 |
-6.88%
|
| CDXS |
Codexis Inc |
0.22B |
3.05 |
-2.87%
|
| CDZI |
Cadiz Inc |
0.21B |
3.08 |
-1.29%
|
| CECO |
CECO Environmental Corp |
0.82B |
23.38 |
-2.99%
|
| CELC |
Celcuity Inc |
0.53B |
15.03 |
-2.03%
|
| CELH |
Celsius Holdings Inc |
13.98B |
59.96 |
-3.37%
|
| CENT |
Central Garden & Pet Co |
2.54B |
37.75 |
-3.92%
|
| CENTA |
Central Garden & Pet Company -... |
2.20B |
32.57 |
-3.93%
|
| CENX |
Century Aluminum Co |
1.41B |
15.24 |
-0.72%
|
| CERS |
Cerus Corp |
0.32B |
1.74 |
-3.34%
|
| CEVA |
CEVA Inc |
0.48B |
20.18 |
-1.80%
|
| CFA |
VictoryShares US 500 Volatilit... |
1.07B |
78.63 |
-0.72%
|
| CFBK |
CF Bankshares Inc |
0.13B |
19.75 |
0.06%
|
| CFFI |
C&F Financial Corp |
0.15B |
45.05 |
-2.45%
|
| CFFN |
Capitol Federal Financial Inc |
0.69B |
5.19 |
-1.34%
|
| CFO |
VictoryShares US 500 Enhanced ... |
1.41B |
63.71 |
-0.80%
|
| CG |
The Carlyle Group Inc |
14.05B |
39.05 |
-1.54%
|
| CGBD |
Carlyle Secured Lending Inc |
0.90B |
17.71 |
0.40%
|
| CGC |
Canopy Growth Corporation - Co... |
0.55B |
7.24 |
-2.95%
|
| CGEN |
Compugen Ltd. - Ordinary Share... |
0.19B |
2.07 |
0.98%
|
| CGNX |
Cognex Corp |
7.82B |
45.58 |
-1.50%
|
| CGO |
Calamos Global Total Return Fu... |
0.11B |
10.91 |
-0.37%
|
| CHCO |
City Holding Co |
1.50B |
101.31 |
-0.64%
|
| CHDN |
Churchill Downs Inc |
10.04B |
136.54 |
-2.00%
|
| CHEF |
The Chefs' Warehouse Inc |
1.54B |
38.63 |
-0.55%
|
| CHI |
CALAMOS CONVERTIBLE OPPORTUNIT... |
0.88B |
11.63 |
-1.78%
|
| CHMG |
Chemung Financial Corp |
0.20B |
42.85 |
-0.86%
|
| CHRS |
Coherus BioSciences Inc |
0.19B |
1.69 |
-5.06%
|
| CHSCL |
CHS Inc - Class B Cumulative R... |
0.54B |
25.66 |
-0.89%
|
| CHSCM |
CHS Inc - Class B Reset Rate C... |
0.50B |
25.00 |
0.12%
|
| CHSCN |
CHS Inc - Preferred Class B Se... |
0.44B |
25.64 |
-0.43%
|
| CHSCO |
CHS Inc - Class B Cumulative R... |
0.58B |
26.96 |
-0.59%
|
| CHSCP |
CHS Inc |
0.39B |
31.10 |
-1.27%
|
| CHUY |
Chuy's Holdings Inc |
0.45B |
26.00 |
-4.24%
|
| CHW |
Calamos Global Dynamic Income ... |
0.44B |
6.88 |
-0.87%
|
| CHY |
Calamos Convertible & High Inc... |
0.86B |
11.17 |
-2.11%
|
| CIGI |
Colliers International Group I... |
5.70B |
110.49 |
-0.87%
|
| CIVB |
Civista Bancshares Inc |
0.22B |
13.80 |
-0.44%
|
| CIZ |
VictoryShares Developed Enhanc... |
0.15B |
30.37 |
-1.14%
|
| CLAR |
Clarus Corp |
0.25B |
6.56 |
-2.39%
|
| CLBK |
Columbia Financial Inc |
1.46B |
13.95 |
-1.28%
|
| CLDX |
Celldex Therapeutics Inc |
2.29B |
34.67 |
-4.84%
|
| CLLS |
Cellectis S.A. - American Depo... |
0.23B |
2.25 |
-4.67%
|
| CLMT |
Calumet Specialty Products Par... |
1.29B |
16.09 |
-0.25%
|
| CLNE |
Clean Energy Fuels Corp |
0.61B |
2.71 |
-4.58%
|
| CLRB |
Cellectar Biosciences Inc |
0.12B |
3.22 |
-4.17%
|
| CMCO |
Columbus McKinnon Corp |
1.01B |
35.16 |
-2.31%
|
| CMPR |
Cimpress PLC |
2.11B |
82.87 |
-2.62%
|
| CNDT |
Conduent Inc |
0.63B |
3.07 |
-2.54%
|
| CNOB |
ConnectOne Bancorp Inc |
0.67B |
17.36 |
-2.75%
|
| CNSL |
Consolidated Communications Ho... |
0.52B |
4.36 |
-0.23%
|
| CNXN |
PC Connection Inc |
1.66B |
63.12 |
-0.76%
|
| COHU |
Cohu Inc |
1.48B |
31.35 |
-1.67%
|
| COKE |
Coca-Cola Consolidated Inc |
9.41B |
1,004.01 |
-0.80%
|
| COLB |
Columbia Banking System Inc |
3.85B |
18.40 |
-1.29%
|
| COLL |
Collegium Pharmaceutical Inc |
1.04B |
31.76 |
-0.60%
|
| COLM |
Columbia Sportswear Co |
4.77B |
80.62 |
-1.53%
|
| COMM |
CommScope Holding Co Inc |
0.27B |
1.29 |
-7.86%
|
| COOP |
Mr. Cooper Group Inc |
5.29B |
81.79 |
-1.00%
|
| CORT |
Corcept Therapeutics Inc |
3.02B |
28.97 |
-8.07%
|
| CPHC |
Canterbury Park Holding Corp |
0.12B |
23.49 |
2.67%
|
| CPLP |
Capital Product Partners LP |
0.94B |
17.16 |
-0.81%
|
| CPRX |
Catalyst Pharmaceuticals Inc |
1.78B |
15.06 |
-1.77%
|
| CPSI |
Computer Programs and Systems ... |
0.40B |
27.20 |
1.16%
|
| CPSS |
Consumer Portfolio Services In... |
0.19B |
8.97 |
-0.12%
|
| CRAI |
CRA International Inc |
1.20B |
173.15 |
0.95%
|
| CRBP |
Corbus Pharmaceuticals Holding... |
0.54B |
50.10 |
-5.28%
|
| CRESY |
Cresud S.A.C.I.F. y A. - Ameri... |
0.49B |
8.36 |
-1.54%
|
| CRMT |
America's Car-Mart Inc |
0.38B |
59.23 |
-3.26%
|
| CRNT |
Ceragon Networks Ltd |
0.21B |
2.46 |
-2.77%
|
| CRNX |
Crinetics Pharmaceuticals Inc |
3.57B |
45.33 |
-3.33%
|
| CRON |
Cronos Group Inc. - Common Sha... |
0.91B |
2.38 |
-3.26%
|
| CROX |
Crocs Inc |
9.53B |
156.98 |
-1.06%
|
| CRSP |
CRISPR Therapeutics AG |
5.40B |
63.56 |
-2.61%
|
| CRTO |
Criteo SA |
2.04B |
35.91 |
-3.71%
|
| CRUS |
Cirrus Logic Inc |
6.55B |
122.56 |
-1.20%
|
| CRVL |
CorVel Corp |
4.20B |
245.25 |
0.86%
|
| CRVS |
Corvus Pharmaceuticals Inc |
0.13B |
2.04 |
-3.78%
|
| CSF |
VictoryShares US Discovery Enh... |
0.14B |
48.89 |
-1.44%
|
| CSGP |
CoStar Group Inc |
30.20B |
73.93 |
-1.69%
|
| CSGS |
CSG Systems International Inc |
1.20B |
40.48 |
-0.55%
|
| CSIQ |
Canadian Solar Inc |
1.13B |
17.04 |
-5.70%
|
| CSPI |
CSP Inc |
0.14B |
14.33 |
-1.04%
|
| CSQ |
Calamos Strategic Total Return... |
2.59B |
16.77 |
-0.12%
|
| CSTE |
Caesarstone Ltd |
0.20B |
5.74 |
1.96%
|
| CSTR |
CapStar Financial Holdings Inc |
0.40B |
20.10 |
0.10%
|
| CSWC |
Capital Southwest Corp |
1.16B |
25.33 |
-3.03%
|
| CSWI |
CSW Industrials Inc |
4.09B |
263.39 |
-0.74%
|
| CTBI |
Community Trust Bancorp Inc |
0.73B |
40.61 |
-1.63%
|
| CTMX |
CytomX Therapeutics Inc |
0.11B |
1.38 |
-5.48%
|
| CTRN |
Citi Trends Inc |
0.19B |
21.54 |
-2.18%
|
| CTXR |
Citius Pharmaceuticals Inc |
0.11B |
0.63 |
-0.32%
|
| CVBF |
CVB Financial Corp |
2.25B |
16.08 |
-0.93%
|
| CVCO |
Cavco Industries Inc |
2.96B |
357.64 |
-0.49%
|
| CVCY |
Central Valley Community Banco... |
0.23B |
19.89 |
-0.59%
|
| CVGI |
Commercial Vehicle Group Inc |
0.18B |
5.12 |
-3.03%
|
| CVGW |
Calavo Growers Inc |
0.45B |
25.22 |
-1.95%
|
| CVLT |
CommVault Systems Inc |
5.06B |
116.54 |
1.82%
|
| CVLY |
Codorus Valley Bancorp Inc |
0.21B |
21.58 |
-0.69%
|
| CWBC |
Community West Bancshares |
0.31B |
16.61 |
-1.84%
|
| CWCO |
Consolidated Water Co Ltd |
0.40B |
25.00 |
-0.76%
|
| CWST |
Casella Waste Systems Inc |
5.60B |
96.38 |
-0.56%
|
| CYBR |
CyberArk Software Ltd |
10.89B |
252.33 |
0.22%
|
| CYRX |
CryoPort Inc |
0.48B |
9.84 |
-4.84%
|
| CYTK |
Cytokinetics Inc |
6.32B |
53.93 |
2.32%
|
| CZNC |
Citizens & Northern Corp |
0.26B |
16.68 |
-1.89%
|
| CZR |
Caesars Entertainment Inc |
7.78B |
36.03 |
-4.91%
|
| CZWI |
Citizens Community Bancorp Inc |
0.12B |
11.70 |
4.47%
|
| DAKT |
Daktronics Inc |
0.48B |
10.94 |
-4.54%
|
| DBX |
Dropbox Inc |
6.83B |
21.23 |
1.49%
|
| DCOM |
Dime Community Bancshares Inc |
0.70B |
17.97 |
-1.32%
|
| DCPH |
Deciphera Pharmaceuticals Inc |
2.21B |
25.58 |
0.04%
|
| DERM |
Journey Medical Corp |
0.11B |
5.57 |
3.73%
|
| DGICA |
Donegal Group Inc |
0.43B |
12.77 |
-0.55%
|
| DGII |
Digi International Inc |
0.81B |
22.34 |
-0.27%
|
| DGRS |
WisdomTree U.S. SmallCap Quali... |
0.15B |
46.57 |
-1.63%
|
| DGRW |
WisdomTree U.S. Quality Divide... |
4.29B |
77.99 |
0.02%
|
| DHIL |
Diamond Hill Investment Group ... |
0.41B |
146.60 |
-1.27%
|
| DIOD |
Diodes Inc |
3.30B |
71.59 |
-3.01%
|
| DJCO |
Daily Journal Corp |
0.51B |
367.60 |
-0.85%
|
| DLHC |
DLH Holdings Corp |
0.16B |
10.99 |
-0.55%
|
| DLTH |
Duluth Holdings Inc |
0.13B |
3.63 |
-1.09%
|
| DMLP |
Dorchester Minerals LP |
1.20B |
29.88 |
-1.96%
|
| DMRC |
Digimarc Corp |
0.58B |
27.12 |
-3.18%
|
| DNLI |
Denali Therapeutics Inc |
2.96B |
20.73 |
-6.29%
|
| DOCU |
DocuSign Inc |
10.41B |
50.84 |
-0.67%
|
| DOGZ |
Dogness (International) Corp |
0.22B |
17.47 |
12.21%
|
| DOMO |
Domo Inc |
0.25B |
6.62 |
0.46%
|
| DOOO |
BRP Inc. - Common Subordinate ... |
4.57B |
61.67 |
-1.13%
|
| DORM |
Dorman Products Inc |
2.82B |
90.86 |
0.20%
|
| DOX |
Amdocs Ltd |
8.68B |
74.90 |
-1.20%
|
| DSGX |
The Descartes Systems Group In... |
8.04B |
94.19 |
-0.78%
|
| DSKE |
Daseke Inc |
0.39B |
8.29 |
-0.48%
|
| DVAX |
Dynavax Technologies Corp |
1.51B |
11.55 |
-3.83%
|
| DVY |
iShares Select Dividend ETF |
21.66B |
118.98 |
-0.68%
|
| DWAS |
Invesco Dorsey Wright SmallCap... |
0.38B |
85.80 |
-2.08%
|
| DXCM |
DexCom Inc |
46.11B |
115.95 |
1.88%
|
| DXLG |
Destination XL Group Inc |
0.21B |
3.56 |
-1.12%
|
| DXPE |
DXP Enterprises Inc |
0.75B |
46.78 |
-1.93%
|
| EBMT |
Eagle Bancorp Montana Inc |
0.10B |
13.07 |
0.00%
|
| EBTC |
Enterprise Bancorp Inc |
0.29B |
23.19 |
-1.16%
|
| ECPG |
Encore Capital Group Inc |
0.96B |
40.48 |
-1.66%
|
| EDAP |
Edap TMS SA |
0.20B |
5.38 |
1.17%
|
| EDIT |
Editas Medicine Inc |
0.42B |
5.06 |
-7.84%
|
| EEFT |
Euronet Worldwide Inc |
4.90B |
106.76 |
-1.89%
|
| EEMA |
iShares MSCI Emerging Markets ... |
0.19B |
72.15 |
-0.03%
|
| EFSC |
Enterprise Financial Services ... |
1.41B |
37.65 |
-1.60%
|
| EGAN |
eGain Corp |
0.18B |
6.15 |
-0.97%
|
| EGBN |
Eagle Bancorp Inc |
0.49B |
16.33 |
-3.78%
|
| EGHT |
8x8 Inc |
0.25B |
2.03 |
-12.32%
|
| EHTH |
eHealth Inc |
0.14B |
4.75 |
-2.27%
|
| EMB |
iShares J.P. Morgan USD Emergi... |
12.73B |
89.28 |
-0.13%
|
| EML |
The Eastern Co |
0.17B |
26.49 |
-0.90%
|
| ENPH |
Enphase Energy Inc |
16.95B |
124.61 |
-3.94%
|
| ENSG |
Ensign Group Inc |
6.77B |
118.96 |
-0.55%
|
| ENTA |
Enanta Pharmaceuticals Inc |
0.27B |
12.84 |
-4.40%
|
| ENTG |
Entegris Inc |
20.19B |
133.90 |
-2.50%
|
| ENZL |
iShares MSCI New Zealand ETF |
0.14B |
45.70 |
-0.74%
|
| EOLS |
Evolus Inc |
0.71B |
11.33 |
-2.21%
|
| EPIX |
ESSA Pharma Inc |
0.24B |
5.37 |
15.99%
|
| ERIC |
Ericsson - American Depositary... |
19.36B |
5.81 |
-1.19%
|
| ERIE |
Erie Indemnity Co |
18.29B |
349.82 |
-0.26%
|
| ERII |
Energy Recovery Inc |
0.74B |
12.83 |
-4.54%
|
| ESCA |
Escalade Inc |
0.18B |
12.98 |
-3.21%
|
| ESEA |
Euroseas Ltd |
0.25B |
35.41 |
-0.54%
|
| ESGR |
Enstar Group Ltd |
4.37B |
297.86 |
0.51%
|
| ESGU |
iShares ESG Aware MSCI USA ETF |
0.21B |
118.50 |
0.03%
|
| ESLT |
Elbit Systems Ltd. - Ordinary ... |
8.06B |
181.30 |
0.74%
|
| ESPR |
Esperion Therapeutics Inc |
0.57B |
2.99 |
2.75%
|
| ESQ |
Esquire Financial Holdings Inc |
0.38B |
45.60 |
-1.94%
|
| ESSA |
ESSA Bancorp Inc |
0.17B |
16.70 |
-0.84%
|
| ESTA |
Establishment Labs Holdings In... |
1.22B |
44.48 |
-0.54%
|
| ETSY |
Etsy Inc |
6.88B |
58.87 |
-2.12%
|
| EUFN |
iShares MSCI Europe Financials... |
1.13B |
21.97 |
-1.48%
|
| EVBG |
Everbridge Inc |
1.45B |
34.75 |
0.06%
|
| EVER |
EverQuote Inc |
0.67B |
19.18 |
-4.77%
|
| EVLV |
Evolv Technologies Holdings In... |
0.37B |
2.34 |
-2.50%
|
| EWBC |
East West Bancorp Inc |
9.66B |
69.41 |
-0.72%
|
| EXAS |
Exact Sciences Corp |
7.73B |
41.88 |
-2.04%
|
| EXEL |
Exelixis Inc |
6.33B |
21.74 |
-1.01%
|
| EXLS |
ExlService Holdings Inc |
4.74B |
29.19 |
0.49%
|
| EXPI |
eXp World Holdings Inc |
1.65B |
10.65 |
-0.66%
|
| EXPO |
Exponent Inc |
4.82B |
95.15 |
-0.80%
|
| EXTR |
Extreme Networks Inc |
1.58B |
12.17 |
1.00%
|
| EYE |
National Vision Holdings Inc |
1.06B |
13.43 |
-2.40%
|
| EYEG |
AB Corporate Bond ETF |
0.45B |
35.69 |
0.04%
|
| EYPT |
EyePoint Pharmaceuticals Inc |
0.49B |
9.38 |
0.97%
|
| EZPW |
EZCORP Inc |
0.55B |
10.03 |
-1.38%
|
| FAB |
First Trust Multi Cap Value Al... |
0.13B |
77.61 |
-1.21%
|
| FAD |
First Trust Multi Cap Growth A... |
0.33B |
121.39 |
-1.16%
|
| FANG |
Diamondback Energy Inc |
33.17B |
185.97 |
-2.31%
|
| FANH |
Fanhua Inc |
0.16B |
2.76 |
-3.84%
|
| FARO |
Faro Technologies Inc |
0.32B |
16.82 |
-2.72%
|
| FATE |
Fate Therapeutics Inc |
0.41B |
3.61 |
-3.99%
|
| FBIZ |
First Business Financial Servi... |
0.28B |
33.52 |
-0.83%
|
| FBNC |
First Bancorp |
1.24B |
30.02 |
-1.74%
|
| FCBC |
First Community Bankshares Inc |
0.61B |
33.47 |
-0.95%
|
| FCEL |
FuelCell Energy Inc |
0.41B |
0.82 |
-7.60%
|
| FCFS |
FirstCash Holdings Inc |
4.92B |
108.16 |
-2.10%
|
| FCNCA |
First Citizens BancShares Inc |
23.71B |
1,631.83 |
-0.59%
|
| FCVT |
First Trust SSI Strategic Conv... |
0.24B |
33.60 |
-0.41%
|
| FDBC |
Fidelity D & D Bancorp Inc |
0.26B |
45.01 |
-0.09%
|
| FDT |
First Trust Developed Markets ... |
1.09B |
54.93 |
-0.57%
|
| FDUS |
Fidus Investment Corp |
0.63B |
19.91 |
-0.60%
|
| FELE |
Franklin Electric Co Inc |
4.43B |
96.10 |
-1.29%
|
| FEM |
First Trust Emerging Markets A... |
0.44B |
24.02 |
0.09%
|
| FENC |
Fennec Pharmaceuticals Inc. - ... |
0.18B |
6.76 |
-1.75%
|
| FEP |
First Trust Europe AlphaDEX Fu... |
0.78B |
37.05 |
-2.41%
|
| FEX |
First Trust Large Cap Core Alp... |
2.30B |
96.01 |
-0.83%
|
| FFBC |
First Financial Bancorp |
2.00B |
20.90 |
-0.67%
|
| FFIC |
Flushing Financial Corp |
0.34B |
11.85 |
-2.55%
|
| FFIN |
First Financial Bankshares Inc |
3.97B |
27.82 |
-2.22%
|
| FFNW |
First Financial Northwest Inc |
0.19B |
21.00 |
0.00%
|
| FGBI |
First Guaranty Bancshares Inc |
0.12B |
9.40 |
-2.09%
|
| FGEN |
FibroGen Inc |
0.11B |
1.12 |
-3.45%
|
| FHB |
First Hawaiian Inc |
2.51B |
19.66 |
-1.31%
|
| FIBK |
First Interstate BancSystem In... |
2.64B |
25.23 |
-2.93%
|
| FINX |
Global X FinTech ETF |
0.35B |
24.95 |
-1.00%
|
| FISI |
Financial Institutions Inc |
0.26B |
17.10 |
-1.62%
|
| FIVE |
Five Below Inc |
6.22B |
112.88 |
-0.77%
|
| FIVN |
Five9 Inc |
3.08B |
41.74 |
-0.65%
|
| FIZZ |
National Beverage Corp |
4.49B |
48.05 |
0.34%
|
| FLEX |
Flex Ltd |
12.56B |
31.26 |
-2.38%
|
| FLGT |
Fulgent Genetics Inc |
0.57B |
19.09 |
-1.55%
|
| FLIC |
First of Long Island Corp |
0.21B |
9.45 |
-1.16%
|
| FLL |
Full House Resorts Inc |
0.16B |
4.70 |
-1.88%
|
| FLWS |
1-800-Flowers.com Inc |
0.60B |
9.40 |
-0.74%
|
| FLXS |
Flexsteel Industries Inc |
0.17B |
32.20 |
0.04%
|
| FMAO |
Farmers & Merchants Bancorp In... |
0.30B |
21.74 |
-2.47%
|
| FMBH |
First Mid Bancshares Inc |
0.72B |
30.32 |
-1.43%
|
| FMNB |
Farmers National Banc Corp |
0.45B |
11.89 |
-2.86%
|
| FNCB |
FNCB Bancorp Inc |
0.12B |
5.86 |
5.26%
|
| FNKO |
Funko Inc |
0.56B |
10.41 |
0.58%
|
| FNLC |
First Bancorp Inc |
0.26B |
23.04 |
-1.54%
|
| FNX |
First Trust Mid Cap Core Alpha... |
1.39B |
106.72 |
-1.71%
|
| FNY |
First Trust Mid Cap Growth Alp... |
0.41B |
71.98 |
-1.54%
|
| FOLD |
Amicus Therapeutics Inc |
3.00B |
10.14 |
-4.75%
|
| FORM |
FormFactor Inc |
4.43B |
57.43 |
-0.58%
|
| FORR |
Forrester Research Inc |
0.31B |
16.46 |
0.37%
|
| FORTY |
Formula Systems (1985) Ltd. - ... |
1.11B |
72.55 |
1.39%
|
| FOXF |
Fox Factory Holding Corp |
1.93B |
46.34 |
-2.28%
|
| FRBA |
First Bank |
0.29B |
11.69 |
-0.43%
|
| FRME |
First Merchants Corp |
1.82B |
31.04 |
-1.09%
|
| FRPH |
FRP Holdings Inc |
0.56B |
29.22 |
-1.25%
|
| FRPT |
Freshpet Inc |
6.02B |
124.37 |
-0.65%
|
| FRSH |
Freshworks Inc |
3.68B |
12.31 |
-0.09%
|
| FSBC |
Five Star Bancorp |
0.48B |
22.57 |
-2.85%
|
| FSBW |
FS Bancorp Inc |
0.25B |
32.55 |
-1.19%
|
| FSFG |
First Savings Financial Group ... |
0.11B |
16.32 |
-1.04%
|
| FSTR |
L.B. Foster Co |
0.27B |
24.31 |
-2.06%
|
| FSV |
FirstService Corporation - Com... |
6.86B |
152.54 |
1.02%
|
| FSZ |
First Trust Switzerland AlphaD... |
0.24B |
65.19 |
-1.41%
|
| FTA |
First Trust Large Cap Value Al... |
1.61B |
72.71 |
-0.87%
|
| FTAI |
FTAI Aviation Ltd |
8.64B |
84.56 |
-1.82%
|
| FTC |
First Trust Large Cap Growth A... |
1.75B |
121.79 |
-0.35%
|
| FTCS |
First Trust Capital Strength E... |
0.15B |
83.76 |
-0.23%
|
| FTDR |
Frontdoor Inc |
2.71B |
34.89 |
-0.29%
|
| FTNT |
Fortinet Inc |
46.43B |
60.78 |
0.92%
|
| FTSL |
First Trust Senior Loan Fund |
0.49B |
45.97 |
-0.42%
|
| FTSM |
First Trust Enhanced Short Mat... |
0.35B |
59.73 |
0.00%
|
| FTXO |
First Trust Nasdaq Bank ETF |
0.21B |
25.41 |
-0.91%
|
| FULT |
Fulton Financial Corp |
2.88B |
15.85 |
-1.00%
|
| FUNC |
First United Corp |
0.13B |
19.72 |
-0.51%
|
| FUND |
Sprott Focus Trust Inc |
0.22B |
7.35 |
-2.00%
|
| FV |
First Trust Dorsey Wright Focu... |
4.88B |
56.93 |
-0.49%
|
| FVCB |
FVCBankcorp Inc |
0.18B |
10.21 |
-0.88%
|
| FWONA |
Liberty Formula One Group |
15.38B |
65.43 |
1.12%
|
| FWONK |
Liberty Media Corporation - Se... |
17.02B |
72.43 |
1.14%
|
| FWRD |
Forward Air Corp |
0.55B |
20.88 |
3.27%
|
| FYC |
First Trust Small Cap Growth A... |
0.56B |
65.03 |
-1.65%
|
| FYX |
First Trust Small Cap Core Alp... |
0.91B |
88.93 |
-1.45%
|
| GABC |
German American Bancorp Inc |
0.95B |
32.13 |
-0.96%
|
| GAIA |
Gaia Inc |
0.11B |
4.65 |
0.65%
|
| GAIN |
Gladstone Investment Corp |
0.52B |
14.04 |
0.65%
|
| GALT |
Galectin Therapeutics Inc |
0.16B |
2.62 |
-1.51%
|
| GASS |
StealthGas Inc |
0.27B |
7.47 |
-3.99%
|
| GBDC |
Golub Capital BDC Inc |
4.13B |
15.67 |
-0.95%
|
| GCBC |
Greene County Bancorp Inc |
0.50B |
29.53 |
-2.06%
|
| GDEN |
Golden Entertainment Inc |
0.85B |
29.51 |
-0.84%
|
| GDS |
GDS Holdings Ltd |
1.74B |
8.96 |
-1.97%
|
| GEN |
Gen Digital Inc |
15.27B |
24.39 |
-0.41%
|
| GEOS |
Geospace Technologies Corp |
0.12B |
9.27 |
-4.14%
|
| GERN |
Geron Corp |
2.89B |
4.87 |
-0.21%
|
| GEVO |
Gevo Inc |
0.14B |
0.58 |
-4.55%
|
| GGAL |
Grupo Financiero Galicia S.A. ... |
5.13B |
34.79 |
-1.17%
|
| GH |
Guardant Health Inc |
3.70B |
30.21 |
-4.13%
|
| GIFI |
Gulf Island Fabrication Inc |
0.10B |
6.21 |
0.00%
|
| GIII |
G-III Apparel Group Ltd |
1.19B |
26.54 |
0.92%
|
| GILT |
Gilat Satellite Networks Ltd |
0.30B |
5.24 |
0.00%
|
| GLAD |
Gladstone Capital Corp |
0.50B |
22.81 |
0.00%
|
| GLDD |
Great Lakes Dredge & Dock Corp |
0.59B |
8.78 |
-4.47%
|
| GLNG |
Golar LNG Ltd |
2.87B |
27.42 |
-2.56%
|
| GLPG |
Galapagos NV - American Deposi... |
1.68B |
25.44 |
-1.09%
|
| GLPI |
Gaming and Leisure Properties ... |
11.79B |
43.41 |
-0.51%
|
| GLRE |
Greenlight Capital Re Ltd |
0.45B |
12.75 |
-0.94%
|
| GNTX |
Gentex Corp |
7.86B |
33.98 |
-1.60%
|
| GOGL |
Golden Ocean Group Limited - C... |
2.57B |
12.85 |
-4.18%
|
| GOGO |
Gogo Inc |
1.17B |
9.18 |
-4.08%
|
| GOOD |
Gladstone Commercial Corp |
0.56B |
14.09 |
-0.85%
|
| GPP |
Green Plains Partners LP |
0.29B |
12.40 |
1.56%
|
| GPRE |
Green Plains Inc |
0.98B |
15.12 |
-3.27%
|
| GPRO |
GoPro Inc |
0.21B |
1.37 |
-7.44%
|
| GRIN |
Grindrod Shipping Holdings Ltd |
0.27B |
13.70 |
0.37%
|
| GRPN |
Groupon Inc |
0.59B |
14.87 |
-5.41%
|
| GRVY |
GRAVITY Co Ltd |
0.58B |
83.20 |
0.12%
|
| GSHD |
Goosehead Insurance Inc |
1.47B |
58.17 |
0.73%
|
| GSM |
Ferroglobe PLC |
1.01B |
5.37 |
-1.29%
|
| GTHX |
G1 Therapeutics Inc |
0.15B |
2.78 |
-7.03%
|
| GTX |
Garrett Motion Inc |
1.92B |
8.50 |
-1.28%
|
| GWRS |
Global Water Resources Inc |
0.29B |
12.15 |
-1.38%
|
| HA |
Hawaiian Holdings Inc |
0.67B |
12.84 |
-1.24%
|
| HAFC |
Hanmi Financial Corp |
0.46B |
15.17 |
-2.01%
|
| HAIN |
The Hain Celestial Group Inc |
0.62B |
6.91 |
-1.43%
|
| HALO |
Halozyme Therapeutics Inc |
6.30B |
49.50 |
-0.25%
|
| HAO |
Haoxi Health Technology Ltd |
0.18B |
5.60 |
-12.64%
|
| HAYN |
Haynes International Inc |
0.74B |
58.14 |
-0.62%
|
| HBCP |
Home Bancorp Inc |
0.30B |
36.43 |
-0.47%
|
| HBIO |
Harvard Bioscience Inc |
0.13B |
2.90 |
-0.52%
|
| HBNC |
Horizon Bancorp (IN) |
0.51B |
11.58 |
-1.54%
|
| HCKT |
The Hackett Group Inc |
0.60B |
21.83 |
-0.42%
|
| HCM |
HUTCHMED (China) Limited - Ame... |
3.09B |
18.12 |
-2.79%
|
| HCSG |
Healthcare Services Group Inc |
0.75B |
10.23 |
-0.97%
|
| HDSN |
Hudson Technologies Inc |
0.42B |
9.12 |
-2.57%
|
| HEAR |
Turtle Beach Corp |
0.33B |
15.55 |
-1.34%
|
| HEES |
H&E Equipment Services Inc |
1.57B |
42.97 |
-4.60%
|
| HELE |
Helen Of Troy Ltd |
2.34B |
98.40 |
-1.63%
|
| HEWG |
iShares Currency Hedged MSCI G... |
0.36B |
34.75 |
-1.61%
|
| HFFG |
HF Foods Group Inc |
0.17B |
3.18 |
-4.79%
|
| HFWA |
Heritage Financial Corp |
0.58B |
16.68 |
-2.17%
|
| HIBB |
Hibbett Inc |
1.04B |
87.07 |
0.03%
|
| HIFS |
Hingham Institution for Saving... |
0.36B |
164.91 |
-2.25%
|
| HIMX |
Himax Technologies Inc |
1.15B |
6.60 |
-1.64%
|
| HIVE |
HIVE Digital Technologies Ltd ... |
0.27B |
2.93 |
-7.87%
|
| HLIT |
Harmonic Inc |
1.31B |
11.26 |
-0.27%
|
| HLNE |
Hamilton Lane Inc |
4.71B |
116.22 |
-1.70%
|
| HMST |
HomeStreet Inc |
0.17B |
8.76 |
2.34%
|
| HNRG |
Hallador Energy Co |
0.28B |
7.64 |
-1.80%
|
| HOFT |
Hooker Furnishings Corp |
0.15B |
13.98 |
-3.59%
|
| HOLI |
Hollysys Automation Technologi... |
1.31B |
21.02 |
-0.76%
|
| HONE |
HarborOne Bancorp Inc |
0.46B |
10.23 |
-1.92%
|
| HOPE |
Hope Bancorp Inc |
1.20B |
9.94 |
-1.10%
|
| HQY |
HealthEquity Inc |
7.18B |
82.48 |
-0.88%
|
| HRTX |
Heron Therapeutics Inc |
0.54B |
3.60 |
-0.97%
|
| HRZN |
Horizon Technology Finance Cor... |
0.42B |
11.99 |
-0.91%
|
| HSII |
Heidrick & Struggles Internati... |
0.68B |
33.68 |
-1.12%
|
| HSTM |
HealthStream Inc |
0.84B |
27.69 |
-0.04%
|
| HTBI |
HomeTrust Bancshares Inc |
0.48B |
27.74 |
-2.16%
|
| HTBK |
Heritage Commerce Corp |
0.48B |
7.78 |
-1.40%
|
| HTHT |
Huazhu Group Ltd |
10.71B |
34.12 |
-0.15%
|
| HTLD |
Heartland Express Inc |
0.92B |
11.67 |
-0.60%
|
| HTLF |
Heartland Financial USA Inc |
1.82B |
42.54 |
-0.73%
|
| HTZ |
Hertz Global Holdings Inc |
1.00B |
3.26 |
-4.12%
|
| HURC |
Hurco Companies Inc |
0.11B |
16.41 |
-4.49%
|
| HURN |
Huron Consulting Group Inc |
1.71B |
94.95 |
-1.27%
|
| HWC |
Hancock Whitney Corp |
3.81B |
43.96 |
-2.14%
|
| HWKN |
Hawkins Inc |
1.81B |
86.49 |
-0.60%
|
| HYLS |
First Trust Tactical High Yiel... |
0.87B |
40.79 |
-0.37%
|
| HYZD |
WisdomTree Interest Rate Hedge... |
0.28B |
21.87 |
-0.53%
|
| IAC |
IAC Inc |
4.12B |
47.80 |
-1.63%
|
| IART |
Integra Lifesciences Holdings ... |
2.30B |
29.25 |
1.39%
|
| IBB |
iShares Biotechnology ETF |
12.07B |
136.45 |
-0.65%
|
| IBCP |
Independent Bank Corp (Ionia M... |
0.49B |
23.62 |
-2.52%
|
| IBOC |
International Bancshares Corp |
3.35B |
53.91 |
-1.00%
|
| IBTX |
Independent Bank Group Inc |
1.74B |
42.07 |
-1.64%
|
| ICFI |
ICF International Inc |
2.62B |
139.93 |
-0.48%
|
| ICHR |
Ichor Holdings Ltd |
1.25B |
37.22 |
-2.75%
|
| ICLN |
iShares Global Clean Energy ET... |
0.26B |
14.34 |
-2.25%
|
| ICLR |
Icon PLC |
25.94B |
313.33 |
-1.45%
|
| IDCC |
InterDigital Inc |
2.94B |
116.65 |
-0.73%
|
| IEF |
iShares 7-10 Year Treasury Bon... |
8.76B |
94.60 |
0.24%
|
| IEI |
iShares 3-7 Year Treasury Bond... |
7.34B |
115.87 |
0.07%
|
| IEP |
Icahn Enterprises LP |
7.30B |
16.18 |
-0.25%
|
| IESC |
IES Holdings Inc |
2.70B |
133.45 |
-2.82%
|
| IEUS |
iShares MSCI Europe Small-Cap ... |
0.22B |
55.91 |
-1.97%
|
| IFGL |
iShares International Develope... |
0.33B |
20.05 |
-0.20%
|
| IFV |
First Trust Dorsey Wright Inte... |
0.64B |
19.80 |
0.11%
|
| IGF |
iShares Global Infrastructure ... |
2.92B |
47.98 |
-0.85%
|
| IGIB |
iShares 5-10 Year Investment G... |
7.16B |
51.62 |
0.00%
|
| IGOV |
iShares International Treasury... |
0.69B |
39.07 |
0.17%
|
| IGSB |
iShares 1-5 Year Investment Gr... |
11.63B |
51.28 |
-0.02%
|
| III |
Information Services Group Inc |
0.15B |
3.10 |
-2.21%
|
| IIIV |
i3 Verticals Inc |
0.47B |
20.00 |
0.15%
|
| IJT |
iShares S&P SmallCap 600 Growt... |
4.23B |
126.11 |
-1.58%
|
| IMGN |
Immunogen Inc |
8.32B |
31.23 |
0.00%
|
| IMKTA |
Ingles Markets Inc |
1.30B |
68.32 |
0.02%
|
| IMMP |
Immutep Limited - American Dep... |
0.33B |
2.71 |
-0.74%
|
| IMMR |
Immersion Corp |
0.34B |
10.63 |
-0.47%
|
| IMOS |
ChipMOS TECHNOLOGIES INC. - Am... |
1.00B |
27.48 |
1.22%
|
| IMXI |
International Money Express In... |
0.68B |
20.88 |
-1.19%
|
| INBK |
First Internet Bancorp |
0.23B |
26.00 |
-1.97%
|
| INDB |
Independent Bank Corp |
1.97B |
46.48 |
-2.60%
|
| INDY |
iShares India 50 ETF |
1.12B |
52.69 |
0.75%
|
| INFN |
Infinera Corp |
1.23B |
5.23 |
-0.20%
|
| INGN |
Inogen Inc |
0.17B |
7.30 |
-7.31%
|
| INO |
Inovio Pharmaceuticals Inc |
0.24B |
9.09 |
-3.81%
|
| INOD |
Innodata Inc |
0.44B |
15.15 |
-3.14%
|
| INSE |
Inspired Entertainment Inc |
0.24B |
9.10 |
-1.09%
|
| INSG |
Inseego Corp |
0.11B |
9.19 |
-3.98%
|
| INSM |
Insmed Inc |
10.43B |
63.92 |
3.72%
|
| INVA |
Innoviva Inc |
0.99B |
15.91 |
-0.50%
|
| IONS |
Ionis Pharmaceuticals Inc |
5.93B |
40.65 |
-1.15%
|
| IOSP |
Innospec Inc |
3.06B |
122.91 |
-2.09%
|
| IOVA |
Iovance Biotherapeutics Inc |
2.28B |
8.16 |
-3.21%
|
| IPAR |
Inter Parfums Inc |
3.51B |
109.63 |
-3.47%
|
| IPKW |
Invesco International BuyBack ... |
0.19B |
39.74 |
-0.92%
|
| IQ |
iQIYI Inc |
3.96B |
4.13 |
0.74%
|
| IRBT |
iRobot Corp |
0.26B |
9.21 |
-0.11%
|
| IRDM |
Iridium Communications Inc |
3.21B |
26.45 |
-2.40%
|
| IRMD |
iRadimed Corp |
0.55B |
43.25 |
-0.40%
|
| IRTC |
iRhythm Technologies Inc |
2.93B |
94.33 |
1.65%
|
| IRWD |
Ironwood Pharmaceuticals Inc |
0.93B |
5.83 |
-2.51%
|
| ISRL |
Israel Acquisitions Corp |
0.14B |
11.01 |
0.00%
|
| ISSC |
Innovative Solutions and Suppo... |
0.11B |
6.24 |
-0.96%
|
| ISTB |
iShares Core 1-5 Year USD Bond... |
2.17B |
47.45 |
0.03%
|
| ISTR |
Investar Holding Corp |
0.15B |
15.00 |
-0.80%
|
| ITCI |
Intra-Cellular Therapies Inc |
7.15B |
67.77 |
-0.94%
|
| ITI |
Iteris Inc |
0.18B |
4.16 |
-4.37%
|
| ITIC |
Investors Title Co |
0.32B |
170.39 |
-1.30%
|
| ITRI |
Itron Inc |
4.86B |
105.98 |
-1.94%
|
| ITRN |
Ituran Location and Control Lt... |
0.52B |
25.97 |
-2.99%
|
| IUSB |
iShares Core Total USD Bond Ma... |
1.10B |
45.57 |
0.11%
|
| IUSG |
iShares Core S&P U.S. Growth E... |
10.63B |
127.05 |
0.26%
|
| IUSV |
iShares Core S&P U.S. Value ET... |
7.72B |
87.24 |
-0.43%
|
| IVAC |
Intevac Inc |
0.10B |
3.85 |
-0.39%
|
| IXUS |
iShares Core MSCI Total Intern... |
14.53B |
67.08 |
-0.52%
|
| JACK |
Jack In The Box Inc |
1.06B |
54.62 |
-1.18%
|
| JAKK |
Jakks Pacific Inc |
0.20B |
18.11 |
-0.28%
|
| JAZZ |
Jazz Pharmaceuticals PLC |
7.12B |
112.91 |
0.19%
|
| JBSS |
John B Sanfilippo & Son Inc |
1.13B |
97.29 |
-0.99%
|
| JJSF |
J&J Snack Foods Corp |
3.19B |
164.37 |
-2.06%
|
| JKHY |
Jack Henry & Associates Inc |
11.78B |
161.57 |
1.91%
|
| JOUT |
Johnson Outdoors Inc |
0.36B |
35.06 |
-2.21%
|
| JRVR |
James River Group Holdings Ltd |
0.28B |
7.40 |
-2.25%
|
| JSM |
Navient Corporation - 6% Senio... |
0.23B |
19.07 |
-2.36%
|
| JYNT |
The Joint Corp |
0.21B |
13.85 |
-4.09%
|
| KALU |
Kaiser Aluminum Corp |
1.43B |
89.20 |
-2.56%
|
| KALV |
KalVista Pharmaceuticals Inc |
0.51B |
12.07 |
-1.55%
|
| KBWB |
Invesco KBW Bank ETF |
0.92B |
51.69 |
-0.56%
|
| KBWD |
Invesco KBW High Dividend Yiel... |
0.20B |
15.01 |
-0.86%
|
| KBWP |
Invesco KBW Property & Casualt... |
0.19B |
101.20 |
-0.96%
|
| KBWR |
Invesco KBW Regional Banking E... |
0.15B |
46.42 |
-1.38%
|
| KBWY |
Invesco KBW Premium Yield Equi... |
0.16B |
17.46 |
-0.52%
|
| KDP |
Keurig Dr Pepper Inc |
46.14B |
34.04 |
-0.06%
|
| KE |
Kimball Electronics Inc |
0.55B |
21.97 |
-2.14%
|
| KELYA |
Kelly Services Inc |
0.75B |
21.13 |
-0.10%
|
| KEQU |
Kewaunee Scientific Corp |
0.11B |
39.81 |
-2.91%
|
| KLIC |
Kulicke & Soffa Industries Inc |
2.53B |
45.58 |
-1.15%
|
| KMDA |
Kamada Ltd. - Ordinary Shares |
0.29B |
5.09 |
-1.27%
|
| KNDI |
Kandi Technologies Group Inc |
0.17B |
1.91 |
-3.54%
|
| KNSA |
Kiniksa Pharmaceuticals Ltd |
1.33B |
18.77 |
0.06%
|
| KOD |
Kodiak Sciences Inc |
0.15B |
2.81 |
1.82%
|
| KPTI |
Karyopharm Therapeutics Inc |
0.12B |
0.96 |
-6.23%
|
| KRNT |
Kornit Digital Ltd |
0.72B |
15.14 |
-2.77%
|
| KRNY |
Kearny Financial Corp |
0.35B |
5.37 |
-3.25%
|
| KTOS |
Kratos Defense & Security Solu... |
2.97B |
19.80 |
-1.47%
|
| LAKE |
Lakeland Industries Inc |
0.17B |
22.80 |
-0.31%
|
| LAMR |
Lamar Advertising Co |
11.72B |
114.61 |
-1.22%
|
| LANC |
Lancaster Colony Corp |
5.14B |
186.56 |
0.67%
|
| LAND |
Gladstone Land Corp |
0.48B |
13.38 |
-1.26%
|
| LARK |
Landmark Bancorp Inc |
0.10B |
19.02 |
-0.81%
|
| LASR |
nLight Inc |
0.56B |
11.79 |
-2.73%
|
| LAUR |
Laureate Education Inc |
2.19B |
14.10 |
-1.33%
|
| LBC |
Luther Burbank Corp |
0.57B |
11.27 |
-5.53%
|
| LBRDA |
Liberty Broadband Corp |
7.18B |
50.23 |
-1.17%
|
| LBRDK |
Liberty Broadband Corporation ... |
7.17B |
50.22 |
-1.24%
|
| LCNB |
LCNB Corp |
0.20B |
13.95 |
0.29%
|
| LCUT |
Lifetime Brands Inc |
0.21B |
9.42 |
-3.19%
|
| LE |
Lands' End Inc |
0.45B |
14.42 |
-2.24%
|
| LECO |
Lincoln Electric Holdings Inc |
10.37B |
182.24 |
-2.46%
|
| LFUS |
Littelfuse Inc |
6.28B |
253.52 |
-2.74%
|
| LGIH |
LGI Homes Inc |
2.21B |
93.63 |
-0.81%
|
| LGND |
Ligand Pharmaceuticals Inc |
1.44B |
80.06 |
-1.58%
|
| LIFE |
aTyr Pharma Inc |
0.13B |
1.90 |
2.71%
|
| LIN |
Linde PLC |
210.05B |
436.95 |
-0.65%
|
| LINC |
Lincoln Educational Services C... |
0.33B |
10.59 |
-2.67%
|
| LIND |
Lindblad Expeditions Holdings ... |
0.39B |
7.29 |
-0.82%
|
| LITE |
Lumentum Holdings Inc |
3.20B |
47.28 |
-0.57%
|
| LIVN |
LivaNova PLC |
2.85B |
52.68 |
0.75%
|
| LKFN |
Lakeland Financial Corp |
1.53B |
59.98 |
-1.82%
|
| LMAT |
LeMaitre Vascular Inc |
1.80B |
80.09 |
1.32%
|
| LMB |
Limbach Holdings Inc |
0.63B |
56.22 |
-5.93%
|
| LMBS |
First Trust Low Duration Oppor... |
0.12B |
48.35 |
-0.05%
|
| LMNR |
Limoneira Co |
0.35B |
19.52 |
-1.27%
|
| LNTH |
Lantheus Holdings Inc |
5.49B |
79.26 |
-1.03%
|
| LOCO |
El Pollo Loco Holdings Inc |
0.31B |
10.44 |
-0.95%
|
| LOGI |
Logitech International S.A. - ... |
15.16B |
98.77 |
-3.33%
|
| LOOP |
Loop Industries Inc |
0.12B |
2.42 |
-1.83%
|
| LOPE |
Grand Canyon Education Inc |
4.09B |
137.58 |
-1.07%
|
| LOVE |
The Lovesac Co |
0.38B |
24.25 |
-7.66%
|
| LPLA |
LPL Financial Holdings Inc |
20.71B |
277.17 |
-0.72%
|
| LQDA |
Liquidia Corp |
0.99B |
12.94 |
-3.65%
|
| LQDT |
Liquidity Services Inc |
0.59B |
19.21 |
-0.63%
|
| LSCC |
Lattice Semiconductor Corp |
8.28B |
60.22 |
-2.75%
|
| LSXMK |
Liberty Media Corporation - Se... |
6.84B |
20.94 |
2.75%
|
| LTRX |
Lantronix Inc |
0.13B |
3.59 |
-2.71%
|
| LULU |
Lululemon Athletica Inc |
38.25B |
306.01 |
-0.49%
|
| LUNA |
Luna Innovations Inc |
0.11B |
3.19 |
-3.04%
|
| LWAY |
Lifeway Foods Inc |
0.18B |
12.19 |
-4.55%
|
| LX |
LexinFintech Holdings Ltd |
0.27B |
1.66 |
-0.31%
|
| LXRX |
Lexicon Pharmaceuticals Inc |
0.66B |
1.82 |
-0.55%
|
| LYTS |
LSI Industries Inc |
0.43B |
14.63 |
-1.75%
|
| MACK |
Merrimack Pharmaceuticals Inc |
0.22B |
15.13 |
0.00%
|
| MAGS |
Roundhill Magnificent Seven ET... |
0.87B |
44.54 |
0.14%
|
| MANH |
Manhattan Associates Inc |
14.09B |
228.84 |
-0.14%
|
| MARA |
Marathon Digital Holdings Inc |
5.51B |
19.47 |
-2.65%
|
| MASI |
Masimo Corp |
7.20B |
135.69 |
1.38%
|
| MATW |
Matthews International Corp |
0.81B |
26.45 |
-2.08%
|
| MBB |
iShares MBS ETF |
9.95B |
92.61 |
0.10%
|
| MBCN |
Middlefield Banc Corp |
0.17B |
20.87 |
-0.34%
|
| MBIN |
Merchants Bancorp |
1.79B |
39.06 |
-4.10%
|
| MBUU |
Malibu Boats Inc |
0.74B |
36.21 |
-2.48%
|
| MBWM |
Mercantile Bank Corp |
0.58B |
36.10 |
-2.17%
|
| MCBC |
Macatawa Bank Corp |
0.46B |
13.47 |
-0.67%
|
| MCFT |
MasterCraft Boat Holdings Inc |
0.33B |
19.56 |
-3.93%
|
| MCHI |
iShares MSCI China ETF |
2.55B |
43.13 |
-0.58%
|
| MCRB |
Seres Therapeutics Inc |
0.11B |
0.71 |
-0.30%
|
| MCRI |
Monarch Casino & Resort Inc |
1.26B |
67.13 |
-0.49%
|
| MDB |
MongoDB Inc |
16.65B |
227.00 |
4.05%
|
| MDGL |
Madrigal Pharmaceuticals Inc |
5.92B |
277.59 |
0.21%
|
| MDIV |
Multi-Asset Diversified Income... |
0.55B |
15.60 |
-0.60%
|
| MDRX |
Veradigm Inc |
0.97B |
9.01 |
-4.96%
|
| MDWD |
MediWound Ltd |
0.14B |
14.98 |
-4.04%
|
| MEDP |
Medpace Holdings Inc |
12.20B |
393.91 |
-0.05%
|
| MEOH |
Methanex Corporation - Common ... |
3.24B |
48.13 |
-2.95%
|
| MERC |
Mercer International Inc |
0.56B |
8.42 |
-2.32%
|
| MESO |
Mesoblast Limited - American D... |
0.83B |
7.28 |
-0.14%
|
| METC |
Ramaco Resources Inc |
0.65B |
12.23 |
-2.79%
|
| MFIN |
Medallion Financial Corp |
0.19B |
8.13 |
-0.74%
|
| MGEE |
MGE Energy Inc |
2.76B |
76.20 |
-0.41%
|
| MGIC |
Magic Software Enterprises Ltd... |
0.53B |
10.70 |
-0.75%
|
| MGNX |
Macrogenics Inc |
0.28B |
4.47 |
-4.49%
|
| MGPI |
MGP Ingredients Inc |
1.64B |
74.52 |
0.49%
|
| MGRC |
McGrath RentCorp |
2.57B |
104.61 |
-0.25%
|
| MGTX |
MeiraGTx Holdings PLC |
0.29B |
4.49 |
-2.61%
|
| MHLD |
Maiden Holdings Ltd |
0.20B |
1.97 |
-2.48%
|
| MIDD |
The Middleby Corp |
6.66B |
123.78 |
-2.14%
|
| MITK |
Mitek Systems Inc |
0.51B |
10.88 |
-3.98%
|
| MKSI |
MKS Instruments Inc |
8.99B |
133.77 |
-1.48%
|
| MKTX |
MarketAxess Holdings Inc |
7.59B |
200.22 |
0.46%
|
| MLAB |
Mesa Laboratories Inc |
0.49B |
91.60 |
-1.51%
|
| MLCO |
Melco Resorts and Entertainmen... |
3.40B |
7.78 |
-3.36%
|
| MMLP |
Martin Midstream Partners LP |
0.13B |
3.24 |
-1.90%
|
| MMSI |
Merit Medical Systems Inc |
4.75B |
81.80 |
-1.13%
|
| MMYT |
MakeMyTrip Ltd |
8.34B |
76.44 |
-1.04%
|
| MNKD |
MannKind Corp |
1.31B |
4.80 |
-4.77%
|
| MNRO |
Monro Inc |
0.72B |
24.22 |
-1.27%
|
| MOFG |
MidWestOne Financial Group Inc |
0.32B |
20.31 |
-1.56%
|
| MOMO |
Momo Inc |
1.08B |
5.81 |
-1.36%
|
| MOR |
MorphoSys AG - American Deposi... |
2.73B |
18.14 |
-1.52%
|
| MORN |
Morningstar Inc |
12.14B |
283.97 |
-0.68%
|
| MPAA |
Motorcar Parts of America Inc |
0.11B |
5.58 |
-5.91%
|
| MPB |
Mid Penn Bancorp Inc |
0.34B |
20.29 |
-0.98%
|
| MPWR |
Monolithic Power Systems Inc |
39.26B |
806.57 |
-1.28%
|
| MRAM |
Everspin Technologies Inc |
0.13B |
6.00 |
-4.46%
|
| MRCC |
Monroe Capital Corp |
0.17B |
7.87 |
-0.26%
|
| MRCY |
Mercury Systems Inc |
1.70B |
28.69 |
-0.46%
|
| MRSN |
Mersana Therapeutics Inc |
0.25B |
2.07 |
-6.76%
|
| MRUS |
Merus NV |
3.81B |
56.55 |
-1.91%
|
| MRVL |
Marvell Technology Inc |
63.42B |
73.27 |
0.55%
|
| MSBI |
Midland States Bancorp Inc |
0.46B |
21.47 |
-1.43%
|
| MSEX |
Middlesex Water Co |
0.91B |
51.25 |
-1.47%
|
| MSTR |
MicroStrategy Inc |
26.53B |
1,495.54 |
0.79%
|
| MTCH |
Match Group Inc |
8.38B |
31.55 |
-0.18%
|
| MTLS |
Materialise NV |
0.30B |
5.11 |
-0.39%
|
| MTRX |
Matrix Service Co |
0.28B |
10.43 |
-1.98%
|
| MTSI |
MACOM Technology Solutions Hol... |
7.52B |
104.24 |
-0.53%
|
| MVBF |
MVB Financial Corp |
0.24B |
18.51 |
0.55%
|
| MVIS |
Microvision Inc |
0.20B |
0.99 |
-1.00%
|
| MXL |
MaxLinear Inc |
1.51B |
18.16 |
0.11%
|
| NATH |
Nathan's Famous Inc |
0.28B |
69.49 |
0.71%
|
| NATR |
Natures Sunshine Products Inc |
0.28B |
15.04 |
0.20%
|
| NBIX |
Neurocrine Biosciences Inc |
13.63B |
135.45 |
-0.60%
|
| NBN |
Northeast Bank |
0.44B |
55.00 |
-2.24%
|
| NBTB |
NBT Bancorp Inc |
1.67B |
35.45 |
-1.40%
|
| NCMI |
National CineMedia Inc |
0.45B |
4.61 |
-3.16%
|
| NDSN |
Nordson Corp |
13.10B |
228.72 |
-2.12%
|
| NEO |
NeoGenomics Inc |
1.68B |
13.18 |
-1.79%
|
| NEOG |
Neogen Corp |
3.68B |
17.01 |
0.12%
|
| NEWT |
NewtekOne Inc |
0.31B |
12.50 |
-3.40%
|
| NEXT |
NextDecade Corp |
2.01B |
7.78 |
-2.27%
|
| NFBK |
Northfield Bancorp Inc |
0.35B |
7.79 |
-2.51%
|
| NICE |
NICE Ltd - American Depositary... |
10.65B |
167.90 |
-0.15%
|
| NIU |
Niu Technologies |
0.14B |
1.80 |
0.00%
|
| NKSH |
National Bankshares Inc |
0.18B |
29.81 |
0.17%
|
| NMFC |
New Mountain Finance Corp |
1.30B |
12.21 |
-2.95%
|
| NMIH |
NMI Holdings Inc |
2.55B |
31.77 |
-1.43%
|
| NMRK |
Newmark Group Inc |
1.75B |
10.12 |
0.30%
|
| NNDM |
Nano Dimension Ltd |
0.51B |
2.31 |
-2.54%
|
| NODK |
NI Holdings Inc |
0.31B |
15.16 |
-0.66%
|
| NOVT |
Novanta Inc |
5.79B |
161.26 |
-1.94%
|
| NRC |
National Research Corp |
0.60B |
25.29 |
0.16%
|
| NRIM |
Northrim BanCorp Inc |
0.29B |
53.52 |
-0.95%
|
| NSIT |
Insight Enterprises Inc |
6.42B |
197.34 |
-0.53%
|
| NSSC |
NAPCO Security Technologies In... |
1.91B |
51.70 |
-2.42%
|
| NTGR |
Netgear Inc |
0.42B |
14.55 |
-2.42%
|
| NTIC |
Northern Technologies Internat... |
0.16B |
17.49 |
-0.85%
|
| NTLA |
Intellia Therapeutics Inc |
2.43B |
25.15 |
-3.12%
|
| NTNX |
Nutanix Inc |
13.32B |
54.01 |
1.66%
|
| NTRA |
Natera Inc |
13.53B |
110.20 |
-0.54%
|
| NVAX |
Novavax Inc |
2.12B |
14.40 |
-4.32%
|
| NVCR |
NovoCure Ltd |
2.30B |
21.34 |
-0.84%
|
| NVEC |
NVE Corp |
0.36B |
75.01 |
-1.70%
|
| NVEE |
NV5 Global Inc |
1.45B |
90.05 |
-2.02%
|
| NVMI |
Nova Ltd |
6.91B |
237.98 |
0.29%
|
| NWBI |
Northwest Bancshares Inc |
1.36B |
10.71 |
-0.84%
|
| NWE |
NorthWestern Energy Group Inc |
3.04B |
49.61 |
-1.47%
|
| NWFL |
Norwood Financial Corp |
0.20B |
25.06 |
0.28%
|
| NWLI |
National Western Life Group In... |
1.78B |
490.01 |
-0.27%
|
| NWPX |
Northwest Pipe Co |
0.32B |
32.59 |
-2.05%
|
| NXST |
Nexstar Media Group Inc |
4.94B |
150.56 |
-1.60%
|
| NYMT |
New York Mortgage Trust Inc |
0.55B |
6.04 |
0.00%
|
| OBNK |
|
0.86B |
0.00 |
0.00%
|
| OCCI |
OFS Credit Co Inc |
0.12B |
7.47 |
-0.27%
|
| OCFC |
OceanFirst Financial Corp |
0.85B |
14.44 |
-1.10%
|
| OCSL |
Oaktree Specialty Lending Corp |
1.54B |
18.93 |
-2.68%
|
| OCUL |
Ocular Therapeutix Inc |
0.89B |
5.75 |
14.09%
|
| ODFL |
Old Dominion Freight Line Inc |
37.53B |
172.74 |
-0.10%
|
| ODP |
The ODP Corp |
1.37B |
38.22 |
1.33%
|
| OFIX |
Orthofix Medical Inc |
0.46B |
12.38 |
-0.96%
|
| OFLX |
Omega Flex Inc |
0.58B |
57.21 |
-2.61%
|
| OFS |
OFS Capital Corp |
0.13B |
9.95 |
2.16%
|
| OKTA |
Okta Inc |
15.10B |
89.76 |
1.73%
|
| OLED |
Universal Display Corp |
9.55B |
201.40 |
-1.48%
|
| OLLI |
Ollie's Bargain Outlet Holding... |
5.37B |
87.71 |
2.71%
|
| OMAB |
Grupo Aeroportuario del Centro... |
3.32B |
68.78 |
-2.12%
|
| OMCL |
Omnicell Inc |
1.28B |
27.91 |
2.50%
|
| OMER |
Omeros Corp |
0.24B |
4.06 |
-4.02%
|
| OMEX |
Odyssey Marine Exploration Inc |
0.11B |
5.30 |
-3.55%
|
| ON |
ON Semiconductor Corp |
30.96B |
71.97 |
-4.10%
|
| ONEQ |
Fidelity Nasdaq Composite Inde... |
0.10B |
69.75 |
0.23%
|
| OPBK |
OP Bancorp |
0.14B |
9.41 |
-1.68%
|
| OPK |
OPKO Health Inc |
0.87B |
1.25 |
-2.35%
|
| OPRA |
Opera Ltd |
1.29B |
14.60 |
0.56%
|
| OPRX |
OptimizeRx Corp |
0.20B |
11.00 |
-1.08%
|
| OPTN |
OptiNose Inc |
0.13B |
1.16 |
-2.95%
|
| ORRF |
Orrstown Financial Services In... |
0.27B |
25.26 |
-1.33%
|
| OSBC |
Old Second Bancorp Inc |
0.61B |
13.65 |
-1.59%
|
| OSIS |
OSI Systems Inc |
2.29B |
134.59 |
-1.65%
|
| OSPN |
OneSpan Inc |
0.48B |
12.73 |
-2.01%
|
| OSUR |
OraSure Technologies Inc |
0.33B |
4.42 |
3.03%
|
| OTEX |
Open Text Corporation - Common... |
7.76B |
28.78 |
0.67%
|
| OTTR |
Otter Tail Corp |
3.61B |
86.27 |
-0.84%
|
| OVID |
Ovid Therapeutics Inc |
0.23B |
3.29 |
2.82%
|
| OVLY |
Oak Valley Bancorp |
0.19B |
23.20 |
-2.57%
|
| OXLC |
Oxford Lane Capital Corp |
1.46B |
5.50 |
-0.37%
|
| OXSQ |
Oxford Square Capital Corp |
0.18B |
3.02 |
-0.33%
|
| OZK |
Bank OZK |
4.29B |
37.85 |
-1.46%
|
| PAA |
Plains All American Pipeline L... |
11.60B |
16.55 |
-0.84%
|
| PACB |
Pacific Biosciences of Califor... |
0.48B |
1.76 |
-4.87%
|
| PAGP |
Plains GP Holdings LP |
3.43B |
17.40 |
-1.37%
|
| PAHC |
Phibro Animal Health Corp |
0.70B |
17.22 |
-3.15%
|
| PANL |
Pangaea Logistics Solutions Lt... |
0.35B |
7.43 |
-3.89%
|
| PANW |
Palo Alto Networks Inc |
102.74B |
317.31 |
-0.74%
|
| PATK |
Patrick Industries Inc |
2.32B |
103.50 |
-1.57%
|
| PBPB |
Potbelly Corp |
0.22B |
7.48 |
-3.36%
|
| PBYI |
Puma Biotechnology Inc |
0.15B |
3.11 |
-6.33%
|
| PCB |
PCB Bancorp |
0.21B |
14.79 |
-0.07%
|
| PCH |
PotlatchDeltic Corp |
3.20B |
40.28 |
-0.23%
|
| PCRX |
Pacira BioSciences Inc |
1.31B |
28.13 |
-0.85%
|
| PCTY |
Paylocity Holding Corp |
7.86B |
139.23 |
0.50%
|
| PCYO |
Pure Cycle Corp |
0.22B |
9.13 |
-5.00%
|
| PDBC |
Invesco Optimum Yield Diversif... |
0.38B |
13.94 |
-0.29%
|
| PDD |
Pinduoduo Inc |
206.90B |
148.98 |
-1.39%
|
| PDFS |
PDF Solutions Inc |
1.29B |
33.63 |
-1.64%
|
| PDLB |
Ponce Financial Group Inc |
0.20B |
8.80 |
-1.57%
|
| PDP |
Invesco Dorsey Wright Momentum... |
2.77B |
97.17 |
-0.67%
|
| PEBK |
Peoples Bancorp of North Carol... |
0.16B |
29.30 |
-0.68%
|
| PEBO |
Peoples Bancorp Inc (Marietta ... |
1.01B |
28.33 |
-0.29%
|
| PEGA |
Pegasystems Inc |
4.89B |
57.50 |
0.44%
|
| PENN |
PENN Entertainment Inc |
2.65B |
17.40 |
-8.67%
|
| PERI |
Perion Network Ltd - Ordinary ... |
0.42B |
8.61 |
2.14%
|
| PESI |
Perma-Fix Environmental Servic... |
0.15B |
9.68 |
-3.20%
|
| PETQ |
PetIQ Inc |
0.64B |
21.58 |
-0.83%
|
| PEY |
Invesco High Yield Equity Divi... |
1.05B |
19.51 |
-0.77%
|
| PFBC |
Preferred Bank |
0.98B |
73.00 |
-0.79%
|
| PFF |
iShares Preferred and Income S... |
13.26B |
31.46 |
-0.32%
|
| PFI |
Invesco Dorsey Wright Financia... |
0.11B |
48.29 |
-1.25%
|
| PFIS |
Peoples Financial Services Cor... |
0.28B |
39.73 |
4.61%
|
| PFM |
Invesco Dividend Achievers ETF |
0.51B |
42.69 |
-0.31%
|
| PFMT |
Performant Financial Corp |
0.23B |
2.97 |
-2.95%
|
| PGC |
Peapack Gladstone Financial Co... |
0.39B |
21.95 |
0.55%
|
| PGJ |
Invesco Golden Dragon China ET... |
0.12B |
24.54 |
-1.29%
|
| PHO |
Invesco Water Resources ETF |
1.89B |
65.58 |
-1.03%
|
| PI |
Impinj Inc |
4.16B |
150.00 |
-2.85%
|
| PID |
Invesco International Dividend... |
0.99B |
17.86 |
-0.67%
|
| PIE |
Invesco Dorsey Wright Emerging... |
0.22B |
21.35 |
0.66%
|
| PINC |
Premier Inc |
1.93B |
18.38 |
-0.44%
|
| PIO |
Invesco Global Water ETF |
0.33B |
40.94 |
-1.21%
|
| PIZ |
Invesco Dorsey Wright Develope... |
0.28B |
35.41 |
-1.40%
|
| PKBK |
Parke Bancorp Inc |
0.19B |
15.48 |
-0.84%
|
| PKOH |
Park-Ohio Holdings Corp |
0.33B |
25.19 |
-3.19%
|
| PKW |
Invesco BuyBack Achievers ETF |
2.51B |
102.59 |
-0.57%
|
| PLAB |
Photronics Inc |
1.56B |
24.59 |
-2.85%
|
| PLAY |
Dave & Buster's Entertainment ... |
1.73B |
43.77 |
-2.39%
|
| PLBC |
Plumas Bancorp |
0.21B |
35.18 |
0.35%
|
| PLCE |
Children's Place Inc |
0.11B |
8.27 |
-6.03%
|
| PLPC |
Preformed Line Products Co |
0.65B |
131.58 |
-1.17%
|
| PLSE |
Pulse Biosciences Inc |
0.68B |
12.03 |
-1.40%
|
| PLUG |
Plug Power Inc |
2.00B |
2.70 |
-4.93%
|
| PLUS |
ePlus Inc |
1.96B |
72.68 |
-1.07%
|
| PLXS |
Plexus Corp |
2.80B |
102.13 |
-1.67%
|
| PLYA |
Playa Hotels & Resorts NV |
1.11B |
8.34 |
-1.77%
|
| PMTS |
CPI Card Group Inc |
0.30B |
26.57 |
-2.71%
|
| PNFP |
Pinnacle Financial Partners In... |
5.79B |
74.99 |
-1.61%
|
| PNQI |
Invesco Nasdaq Internet ETF |
0.16B |
40.45 |
0.47%
|
| PNRG |
PrimeEnergy Resources Corp |
0.19B |
106.65 |
-2.43%
|
| PODD |
Insulet Corp |
14.04B |
200.45 |
-0.69%
|
| POOL |
Pool Corp |
13.08B |
341.31 |
-0.50%
|
| POWI |
Power Integrations Inc |
4.19B |
73.77 |
-0.76%
|
| POWL |
Powell Industries Inc |
1.98B |
165.47 |
-6.07%
|
| PPBI |
Pacific Premier Bancorp Inc |
2.01B |
20.85 |
-1.98%
|
| PPC |
Pilgrims Pride Corp |
8.24B |
34.78 |
-0.26%
|
| PPH |
VanEck Pharmaceutical ETF |
0.40B |
91.68 |
-0.28%
|
| PRAA |
PRA Group Inc |
0.77B |
19.56 |
-1.37%
|
| PRFT |
Perficient Inc |
2.61B |
74.35 |
-0.07%
|
| PRFZ |
Invesco FTSE RAFI US 1500 Smal... |
0.53B |
37.46 |
-1.45%
|
| PRGS |
Progress Software Corp |
2.14B |
49.53 |
-0.98%
|
| PRN |
Invesco Dorsey Wright Industri... |
0.29B |
134.93 |
-1.90%
|
| PRPL |
Purple Innovation Inc |
0.11B |
1.01 |
-2.89%
|
| PRQR |
ProQR Therapeutics NV |
0.14B |
1.76 |
-1.68%
|
| PRTA |
Prothena Corp PLC |
1.10B |
20.41 |
-4.50%
|
| PRTH |
Priority Technology Holdings I... |
0.35B |
4.33 |
3.35%
|
| PSCD |
Invesco S&P SmallCap Consumer ... |
0.12B |
101.33 |
-1.81%
|
| PSCE |
Invesco S&P SmallCap Energy ET... |
0.13B |
50.46 |
-2.44%
|
| PSCF |
Invesco S&P SmallCap Financial... |
0.22B |
46.04 |
-1.06%
|
| PSCH |
Invesco S&P SmallCap Health Ca... |
0.11B |
41.87 |
-1.04%
|
| PSCI |
Invesco S&P SmallCap Industria... |
0.20B |
119.07 |
-2.17%
|
| PSCT |
Invesco S&P SmallCap Informati... |
0.33B |
45.95 |
-1.29%
|
| PSEC |
Prospect Capital Corp |
2.33B |
5.58 |
0.18%
|
| PSL |
Invesco Dorsey Wright Consumer... |
0.11B |
94.93 |
-0.80%
|
| PSMT |
Pricesmart Inc |
2.41B |
78.75 |
-0.64%
|
| PTC |
PTC Inc |
20.78B |
173.50 |
-0.45%
|
| PTCT |
PTC Therapeutics Inc |
2.75B |
35.81 |
-2.96%
|
| PTEN |
Patterson-UTI Energy Inc |
3.95B |
9.83 |
-2.68%
|
| PTF |
Invesco Dorsey Wright Technolo... |
0.13B |
60.78 |
0.33%
|
| PTGX |
Protagonist Therapeutics Inc |
1.96B |
33.39 |
-2.80%
|
| PTSI |
P.A.M. Transportation Services... |
0.35B |
15.83 |
-1.74%
|
| PVBC |
Provident Bancorp Inc |
0.17B |
9.60 |
-1.95%
|
| PWOD |
Penns Woods Bancorp Inc |
0.15B |
19.88 |
-3.03%
|
| PXI |
Invesco Dorsey Wright Energy M... |
0.12B |
45.44 |
-1.95%
|
| PYZ |
Invesco Dorsey Wright Basic Ma... |
0.13B |
87.42 |
-1.77%
|
| PZZA |
Papa John's International Inc |
1.54B |
46.68 |
-2.37%
|
| QABA |
First Trust NASDAQ ABA Communi... |
0.29B |
43.31 |
-1.10%
|
| QCLN |
First Trust NASDAQ Clean Edge ... |
0.16B |
36.18 |
-3.47%
|
| QCRH |
QCR Holdings Inc |
0.93B |
55.22 |
-0.99%
|
| QDEL |
QuidelOrtho Corp |
2.44B |
36.45 |
-2.34%
|
| QLYS |
Qualys Inc |
5.05B |
136.69 |
-1.09%
|
| QNST |
QuinStreet Inc |
0.89B |
16.02 |
-0.75%
|
| QQEW |
First Trust NASDAQ-100 Equal W... |
1.05B |
122.81 |
0.06%
|
| QQQ |
Invesco QQQ Trust, Series 1 |
158.18B |
479.19 |
0.52%
|
| QQQE |
Direxion NASDAQ-100 Equal Weig... |
0.19B |
88.31 |
-0.11%
|
| QQQX |
Nuveen NASDAQ 100 Dynamic Over... |
0.90B |
24.66 |
-1.56%
|
| QQXT |
First Trust NASDAQ-100 Ex-Tech... |
0.15B |
87.81 |
-0.26%
|
| QRHC |
Quest Resource Holding Corp |
0.18B |
9.05 |
0.78%
|
| QTEC |
First Trust NASDAQ-100-Technol... |
0.14B |
196.15 |
0.26%
|
| QTRX |
Quanterix Corp |
0.51B |
13.32 |
-8.27%
|
| QUIK |
QuickLogic Corp |
0.15B |
10.74 |
-7.42%
|
| QURE |
uniQure NV |
0.24B |
4.89 |
-6.86%
|
| RARE |
Ultragenyx Pharmaceutical Inc |
3.25B |
39.05 |
-9.44%
|
| RBB |
RBB Bancorp |
0.31B |
17.06 |
-1.56%
|
| RBBN |
Ribbon Communications Inc |
0.51B |
2.96 |
-1.01%
|
| RBCAA |
Republic Bancorp Inc |
0.97B |
50.03 |
-1.58%
|
| RCKT |
Rocket Pharmaceuticals Inc |
1.98B |
21.86 |
-4.38%
|
| RCKY |
Rocky Brands Inc |
0.26B |
34.88 |
-2.44%
|
| RCM |
R1 RCM Inc |
5.28B |
12.54 |
4.42%
|
| RCMT |
RCM Technologies Inc |
0.15B |
19.36 |
-1.68%
|
| RDCM |
Radcom Ltd |
0.14B |
9.05 |
-2.17%
|
| RDIB |
Reading International Inc - Cl... |
0.30B |
13.49 |
7.92%
|
| RDNT |
RadNet Inc |
4.32B |
58.47 |
-0.48%
|
| RDUS |
Radius Recycling Inc |
0.43B |
15.51 |
0.07%
|
| RDVT |
Red Violet Inc |
0.31B |
22.69 |
-1.18%
|
| RDVY |
First Trust Rising Dividend Ac... |
1.25B |
53.97 |
-0.90%
|
| RDWR |
Radware Ltd |
0.72B |
17.28 |
-5.11%
|
| REPL |
Replimune Group Inc |
0.51B |
8.37 |
-11.58%
|
| RGCO |
RGC Resources Inc |
0.21B |
20.31 |
-1.12%
|
| RGEN |
Repligen Corp |
7.02B |
125.62 |
-0.26%
|
| RGLD |
Royal Gold Inc |
8.00B |
121.63 |
0.69%
|
| RGLS |
Regulus Therapeutics Inc |
0.16B |
2.41 |
-2.83%
|
| RGNX |
Regenxbio Inc |
0.61B |
12.41 |
-5.13%
|
| RICK |
RCI Hospitality Holdings Inc |
0.41B |
43.63 |
-5.05%
|
| RIGL |
Rigel Pharmaceuticals Inc |
0.17B |
0.95 |
-2.15%
|
| RILY |
B. Riley Financial Inc |
0.62B |
20.60 |
-6.62%
|
| RING |
iShares MSCI Global Gold Miner... |
0.19B |
26.62 |
0.61%
|
| RIOT |
Riot Platforms Inc |
3.04B |
10.53 |
-4.10%
|
| RMBL |
RumbleON Inc |
0.18B |
5.18 |
-4.08%
|
| RMBS |
Rambus Inc |
6.14B |
56.95 |
0.00%
|
| RMNI |
Rimini Street Inc |
0.26B |
2.86 |
-1.38%
|
| RMR |
The RMR Group Inc |
0.38B |
22.47 |
-1.45%
|
| ROAD |
Construction Partners Inc |
2.97B |
56.20 |
-2.32%
|
| ROCK |
Gibraltar Industries Inc |
2.15B |
70.47 |
-0.89%
|
| ROIC |
Retail Opportunity Investments... |
1.57B |
12.31 |
-1.45%
|
| ROKU |
Roku Inc |
7.86B |
54.51 |
0.58%
|
| RPD |
Rapid7 Inc |
2.28B |
36.61 |
-2.95%
|
| RRGB |
Red Robin Gourmet Burgers Inc |
0.12B |
7.76 |
-2.52%
|
| RRR |
Red Rock Resorts Inc |
3.07B |
51.50 |
-2.02%
|
| RTH |
VanEck Retail ETF |
0.14B |
203.89 |
-0.17%
|
| RUN |
Sunrun Inc |
2.94B |
13.26 |
-4.40%
|
| RUSHA |
Rush Enterprises Inc |
3.31B |
42.09 |
-1.73%
|
| RUSHB |
Rush Enterprises, Inc. - Class... |
3.00B |
38.12 |
-2.76%
|
| RYAAY |
Ryanair Holdings plc - America... |
26.68B |
117.47 |
-0.85%
|
| RYTM |
Rhythm Pharmaceuticals Inc |
2.61B |
42.77 |
-3.61%
|
| SABR |
Sabre Corp |
0.99B |
2.60 |
-4.06%
|
| SAFT |
Safety Insurance Group Inc |
1.12B |
75.16 |
-0.81%
|
| SAGE |
Sage Therapeutics Inc |
0.72B |
12.00 |
4.35%
|
| SAIA |
Saia Inc |
12.01B |
452.74 |
-0.70%
|
| SAIC |
Science Applications Internati... |
5.81B |
113.50 |
-1.36%
|
| SAMG |
Silvercrest Asset Management G... |
0.14B |
14.86 |
-4.13%
|
| SANM |
Sanmina Corp |
3.67B |
66.16 |
-2.45%
|
| SASR |
Sandy Spring Bancorp Inc |
1.00B |
22.28 |
-2.11%
|
| SATS |
EchoStar Corp |
4.74B |
17.44 |
-4.29%
|
| SBCF |
Seacoast Banking Corp of Flori... |
1.90B |
22.34 |
-1.94%
|
| SBGI |
Sinclair Inc |
0.76B |
11.42 |
-2.40%
|
| SBLK |
Star Bulk Carriers Corp |
2.71B |
23.77 |
-4.39%
|
| SBRA |
Sabra Health Care REIT Inc |
3.31B |
14.29 |
0.36%
|
| SBSI |
Southside Bancshares Inc |
0.77B |
25.53 |
-1.70%
|
| SBT |
Sterling Bancorp Inc |
0.25B |
4.85 |
-0.42%
|
| SCHL |
Scholastic Corp |
0.97B |
34.25 |
1.28%
|
| SCPH |
scPharmaceuticals Inc |
0.15B |
4.14 |
1.97%
|
| SCSC |
ScanSource Inc |
1.09B |
44.00 |
-2.75%
|
| SCVL |
Shoe Carnival Inc |
0.99B |
36.48 |
-2.67%
|
| SCWX |
SecureWorks Corp |
0.56B |
6.37 |
-2.90%
|
| SCZ |
iShares MSCI EAFE Small-Cap ET... |
9.83B |
61.51 |
-0.65%
|
| SEDG |
SolarEdge Technologies Inc |
2.26B |
39.86 |
-7.89%
|
| SEIC |
SEI Investments Co |
8.47B |
64.43 |
-0.90%
|
| SENEA |
Seneca Foods Corp |
0.40B |
57.09 |
-0.39%
|
| SFE |
Safeguard Scientifics Inc |
0.11B |
3.01 |
-2.84%
|
| SFIX |
Stitch Fix Inc |
0.42B |
3.45 |
-2.82%
|
| SFM |
Sprouts Farmers Market Inc |
7.59B |
75.58 |
-0.15%
|
| SFNC |
Simmons First National Corp |
2.04B |
16.26 |
-2.41%
|
| SFST |
Southern First Bancshares Inc |
0.22B |
26.44 |
-1.75%
|
| SGA |
Saga Communications Inc |
0.10B |
16.32 |
-1.87%
|
| SGC |
Superior Group Of Companies In... |
0.33B |
19.55 |
-0.92%
|
| SGH |
SMART Global Holdings Inc |
1.17B |
22.35 |
-0.85%
|
| SGMO |
Sangamo Therapeutics Inc |
0.10B |
0.50 |
-10.16%
|
| SGRY |
Surgery Partners Inc |
3.18B |
25.00 |
-1.27%
|
| SHBI |
Shore Bancshares Inc |
0.35B |
10.49 |
-1.69%
|
| SHEN |
Shenandoah Telecommunications ... |
0.87B |
15.89 |
-1.74%
|
| SHIP |
Seanergy Maritime Holdings Cor... |
0.22B |
10.63 |
-4.58%
|
| SHOO |
Steven Madden Ltd |
3.21B |
43.71 |
1.75%
|
| SHV |
iShares Short Treasury Bond ET... |
6.23B |
110.28 |
0.05%
|
| SHY |
iShares 1-3 Year Treasury Bond... |
16.45B |
81.61 |
0.02%
|
| SIBN |
SI-BONE Inc |
0.52B |
12.66 |
-1.64%
|
| SIFY |
Sify Technologies Ltd |
0.16B |
0.41 |
-4.50%
|
| SIGA |
SIGA Technologies Inc |
0.47B |
6.67 |
-11.66%
|
| SIGI |
Selective Insurance Group Inc |
5.50B |
90.43 |
-1.28%
|
| SIMO |
Silicon Motion Technology Corp |
2.79B |
82.71 |
0.99%
|
| SKYW |
SkyWest Inc |
3.09B |
76.78 |
-1.52%
|
| SKYY |
First Trust Cloud Computing ET... |
3.20B |
92.09 |
0.24%
|
| SLAB |
Silicon Laboratories Inc |
3.75B |
117.47 |
-3.02%
|
| SLDB |
Solid Biosciences Inc |
0.30B |
7.90 |
-7.17%
|
| SLM |
SLM Corp |
4.40B |
20.03 |
-2.96%
|
| SLNO |
Soleno Therapeutics Inc |
1.56B |
42.41 |
-5.80%
|
| SLP |
Simulations Plus Inc |
0.93B |
46.66 |
-4.04%
|
| SLQD |
iShares 0-5 Year Investment Gr... |
1.38B |
49.28 |
0.00%
|
| SLRC |
SLR Investment Corp |
0.87B |
15.98 |
-0.25%
|
| SMBC |
Southern Missouri Bancorp Inc |
0.46B |
40.65 |
-1.12%
|
| SMH |
VanEck Semiconductor ETF |
0.70B |
267.89 |
0.26%
|
| SMMF |
Summit Financial Group Inc |
0.38B |
25.70 |
-2.51%
|
| SMPL |
The Simply Good Foods Co |
3.64B |
36.42 |
-0.50%
|
| SMTC |
Semtech Corp |
1.91B |
29.53 |
-0.64%
|
| SNBR |
Sleep Number Corp |
0.28B |
12.60 |
-7.29%
|
| SNDX |
Syndax Pharmaceuticals Inc |
1.71B |
20.11 |
-2.85%
|
| SNFCA |
Security National Financial Co... |
0.18B |
7.61 |
-5.23%
|
| SNSR |
Global X Internet of Things ET... |
0.16B |
36.09 |
-1.64%
|
| SOCL |
Global X Social Media ETF |
0.18B |
42.48 |
-0.64%
|
| SOHU |
Sohu.com Ltd |
0.42B |
12.73 |
1.68%
|
| SONO |
Sonos Inc |
1.86B |
15.16 |
-3.63%
|
| SOXX |
iShares Semiconductor ETF |
3.40B |
252.04 |
-0.36%
|
| SPNS |
Sapiens International Corp NV |
1.85B |
33.17 |
-2.33%
|
| SPOK |
Spok Holdings Inc |
0.29B |
14.33 |
-0.07%
|
| SPSC |
SPS Commerce Inc |
6.82B |
184.13 |
0.20%
|
| SPTN |
SpartanNash Co |
0.63B |
18.55 |
-2.04%
|
| SPWR |
SunPower Corp |
0.49B |
2.80 |
-9.83%
|
| SQQQ |
ProShares UltraPro Short QQQ |
0.45B |
8.43 |
-1.29%
|
| SRCE |
1st Source Corp |
1.21B |
49.36 |
-1.46%
|
| SRDX |
Surmodics Inc |
0.60B |
41.95 |
-0.12%
|
| SRET |
Global X SuperDividend REIT ET... |
0.17B |
19.56 |
-0.50%
|
| SRPT |
Sarepta Therapeutics Inc |
11.61B |
122.84 |
-1.73%
|
| SRRK |
Scholar Rock Holding Corp |
0.75B |
9.45 |
0.22%
|
| SSNC |
SS&C Technologies Holdings Inc |
15.01B |
60.69 |
-0.07%
|
| SSP |
The E W Scripps Co |
0.17B |
2.03 |
-5.59%
|
| SSRM |
SSR Mining Inc. - Common Stock |
0.94B |
4.63 |
-2.22%
|
| SSTI |
SoundThinking Inc |
0.18B |
13.86 |
-0.15%
|
| SSYS |
Stratasys Ltd |
0.59B |
8.42 |
-5.18%
|
| STAA |
Staar Surgical Co |
2.03B |
41.22 |
-1.65%
|
| STBA |
S&T Bancorp Inc |
1.15B |
30.06 |
-1.22%
|
| STKL |
SunOpta, Inc. - Common Stock |
0.64B |
5.46 |
-1.80%
|
| STKS |
The One Group Hospitality Inc |
0.15B |
4.77 |
-3.25%
|
| STLD |
Steel Dynamics Inc |
18.96B |
120.69 |
-0.61%
|
| STNE |
StoneCo Ltd |
3.75B |
12.14 |
-2.02%
|
| STRA |
Strategic Education Inc |
2.66B |
108.15 |
-0.96%
|
| STRL |
Sterling Infrastructure Inc |
3.59B |
116.33 |
-1.78%
|
| STRO |
Sutro Biopharma Inc |
0.28B |
3.46 |
-10.13%
|
| STRS |
Stratus Properties Inc |
0.20B |
24.81 |
-0.69%
|
| SUPN |
Supernus Pharmaceuticals Inc |
1.43B |
25.99 |
-2.15%
|
| SVRA |
Savara Inc |
0.56B |
4.08 |
0.50%
|
| SYBT |
Stock Yards Bancorp Inc |
1.39B |
47.46 |
-1.56%
|
| SYRS |
Syros Pharmaceuticals Inc |
0.16B |
6.00 |
3.45%
|
| TAST |
Carrols Restaurant Group Inc |
0.50B |
9.54 |
-0.11%
|
| TATT |
TAT Technologies Ltd. - Ordina... |
0.15B |
14.99 |
-0.73%
|
| TBBK |
The Bancorp Inc |
1.70B |
32.76 |
-1.06%
|
| TBPH |
Theravance Biopharma Inc |
0.41B |
8.48 |
-1.17%
|
| TCBI |
Texas Capital Bancshares Inc |
2.66B |
57.04 |
-0.68%
|
| TCBK |
TriCo Bancshares |
1.20B |
36.29 |
-1.87%
|
| TCMD |
Tactile Systems Technology Inc |
0.28B |
11.78 |
-1.10%
|
| TCPC |
BlackRock TCP Capital Corp |
0.91B |
10.65 |
-4.92%
|
| TCX |
Tucows Inc |
0.23B |
20.82 |
-1.10%
|
| TDIV |
First Trust NASDAQ Technology ... |
1.70B |
76.10 |
-0.33%
|
| TEAM |
Atlassian Corp |
41.67B |
160.09 |
2.61%
|
| TECH |
Bio-Techne Corp |
11.96B |
75.87 |
-1.32%
|
| TEDU |
Tarena International Inc |
0.27B |
0.00 |
0.00%
|
| TENB |
Tenable Holdings Inc |
4.77B |
40.11 |
-1.70%
|
| TER |
Teradyne Inc |
22.65B |
145.06 |
-1.75%
|
| TFSL |
TFS Financial Corp |
3.44B |
12.27 |
-0.73%
|
| TGTX |
TG Therapeutics Inc |
2.56B |
16.55 |
-1.26%
|
| THFF |
First Financial Corp |
0.42B |
35.14 |
-1.41%
|
| THRM |
Gentherm Inc |
1.58B |
50.06 |
-1.65%
|
| TILE |
Interface Inc |
0.85B |
14.63 |
-1.15%
|
| TIPT |
Tiptree Inc |
0.60B |
16.28 |
-2.52%
|
| TITN |
Titan Machinery Inc |
0.38B |
16.50 |
-2.14%
|
| TLRY |
Tilray Brands Inc |
1.40B |
1.70 |
-2.86%
|
| TLT |
iShares 20+ Year Treasury Bond... |
5.81B |
94.67 |
0.85%
|
| TNDM |
Tandem Diabetes Care Inc |
2.93B |
45.33 |
-0.27%
|
| TOUR |
Tuniu Corp |
0.12B |
1.03 |
-0.97%
|
| TOWN |
Towne Bank |
1.96B |
26.09 |
-1.29%
|
| TPIC |
TPI Composites Inc |
0.21B |
4.47 |
-1.33%
|
| TQQQ |
ProShares UltraPro QQQ |
5.10B |
74.17 |
1.45%
|
| TREE |
LendingTree Inc |
0.56B |
42.36 |
-2.67%
|
| TRMB |
Trimble Inc |
13.39B |
54.81 |
-1.64%
|
| TRMD |
TORM plc - Class A Common Stoc... |
3.19B |
33.96 |
-2.75%
|
| TRMK |
Trustmark Corp |
1.71B |
27.91 |
-0.50%
|
| TRNS |
Transcat Inc |
1.11B |
121.59 |
-1.15%
|
| TRS |
TriMas Corp |
1.03B |
25.40 |
-2.39%
|
| TRST |
Trustco Bank Corp N Y |
0.51B |
26.64 |
-1.26%
|
| TRUE |
TrueCar Inc |
0.25B |
2.78 |
-4.47%
|
| TRUP |
Trupanion Inc |
1.11B |
26.53 |
-2.47%
|
| TRVG |
trivago NV |
0.15B |
2.16 |
-2.27%
|
| TSBK |
Timberland Bancorp Inc |
0.20B |
24.85 |
-1.39%
|
| TSEM |
Tower Semiconductor Ltd. - Ord... |
4.29B |
38.64 |
0.00%
|
| TTD |
The Trade Desk Inc |
46.79B |
95.66 |
0.05%
|
| TTEC |
TTEC Holdings Inc |
0.31B |
6.42 |
-4.04%
|
| TTEK |
Tetra Tech Inc |
11.16B |
208.63 |
-1.42%
|
| TTGT |
TechTarget Inc |
0.88B |
30.94 |
-0.49%
|
| TTMI |
TTM Technologies Inc |
1.84B |
18.06 |
-2.75%
|
| TUR |
iShares MSCI Turkey ETF |
0.76B |
41.12 |
-1.06%
|
| TUSK |
Mammoth Energy Services Inc |
0.16B |
3.37 |
-4.81%
|
| TWIN |
Twin Disc Inc |
0.17B |
11.89 |
-3.10%
|
| TWST |
Twist Bioscience Corp |
2.90B |
49.84 |
-4.21%
|
| TXRH |
Texas Roadhouse Inc |
11.18B |
167.43 |
-2.17%
|
| TZOO |
Travelzoo |
0.10B |
7.76 |
-1.15%
|
| UBFO |
United Security Bancshares |
0.13B |
7.25 |
0.42%
|
| UBSI |
United Bankshares Inc |
4.21B |
31.11 |
-1.27%
|
| UCBI |
United Community Banks Inc |
2.89B |
24.22 |
-2.46%
|
| UCTT |
Ultra Clean Holdings Inc |
2.16B |
48.06 |
-2.24%
|
| UEIC |
Universal Electronics Inc |
0.15B |
11.53 |
0.44%
|
| UFCS |
United Fire Group Inc |
0.52B |
20.57 |
-2.33%
|
| UFPI |
UFP Industries Inc |
7.07B |
114.47 |
-1.75%
|
| UFPT |
UFP Technologies Inc |
1.93B |
251.76 |
-1.66%
|
| ULBI |
Ultralife Corp |
0.17B |
10.14 |
-3.25%
|
| ULH |
Universal Logistics Holdings I... |
1.04B |
39.44 |
-2.55%
|
| UMBF |
UMB Financial Corp |
3.90B |
79.97 |
-0.99%
|
| UNIT |
Uniti Group Inc |
0.66B |
2.75 |
-11.58%
|
| UNTY |
Unity Bancorp Inc |
0.26B |
25.76 |
-2.17%
|
| UONE |
Urban One Inc |
0.11B |
2.17 |
-1.37%
|
| UPWK |
Upwork Inc |
1.38B |
10.39 |
-0.39%
|
| URGN |
UroGen Pharma Ltd |
0.69B |
19.20 |
9.72%
|
| USAP |
Universal Stainless & Alloy Pr... |
0.28B |
30.80 |
-4.74%
|
| USIG |
iShares Broad USD Investment G... |
0.71B |
50.70 |
0.10%
|
| USLM |
United States Lime & Minerals ... |
1.95B |
342.31 |
1.73%
|
| UTHR |
United Therapeutics Corp |
12.78B |
288.06 |
0.17%
|
| UTMD |
Utah Medical Products Inc |
0.24B |
66.78 |
-0.87%
|
| UVSP |
Univest Financial Corp |
0.61B |
20.92 |
-1.33%
|
| UXIN |
Uxin Ltd |
0.40B |
2.15 |
-4.87%
|
| VALU |
Value Line Inc |
0.38B |
40.37 |
-1.25%
|
| VBTX |
Veritex Holdings Inc |
1.06B |
19.43 |
-2.17%
|
| VC |
Visteon Corp |
2.87B |
103.96 |
-2.13%
|
| VCEL |
Vericel Corp |
2.06B |
42.29 |
-2.45%
|
| VCIT |
Vanguard Intermediate-Term Cor... |
3.19B |
80.49 |
0.02%
|
| VCLT |
Vanguard Long-Term Corporate B... |
0.54B |
77.66 |
0.24%
|
| VCSH |
Vanguard Short-Term Corporate ... |
6.65B |
77.34 |
-0.02%
|
| VCTR |
Victory Capital Holdings Inc |
3.10B |
47.94 |
-1.81%
|
| VCYT |
Veracyte Inc |
1.60B |
20.97 |
-3.77%
|
| VECO |
Veeco Instruments Inc |
2.60B |
45.84 |
-1.55%
|
| VEON |
VEON Ltd. - American Depositar... |
1.93B |
26.15 |
-0.95%
|
| VERU |
Veru Inc |
0.12B |
0.81 |
-3.01%
|
| VGIT |
Vanguard Intermediate-Term Tre... |
0.11B |
58.53 |
0.12%
|
| VGSH |
Vanguard Short-Term Treasury E... |
0.33B |
57.97 |
0.06%
|
| VIAV |
Viavi Solutions Inc |
1.66B |
7.42 |
-0.14%
|
| VICR |
Vicor Corp |
1.51B |
33.99 |
-3.47%
|
| VIRC |
Virco Manufacturing Corp |
0.28B |
17.48 |
-1.41%
|
| VIRT |
Virtu Financial Inc |
2.07B |
23.42 |
-0.26%
|
| VKTX |
Viking Therapeutics Inc |
5.74B |
52.02 |
-0.16%
|
| VLGEA |
Village Super Market Inc |
0.39B |
26.43 |
-2.44%
|
| VLY |
Valley National Bancorp |
3.32B |
6.52 |
-2.55%
|
| VMBS |
Vanguard Mortgage-Backed Secur... |
0.37B |
45.72 |
0.18%
|
| VNDA |
Vanda Pharmaceuticals Inc |
0.36B |
6.24 |
-4.00%
|
| VNET |
21Vianet Group Inc |
0.59B |
2.25 |
-5.07%
|
| VNOM |
Viper Energy Inc |
3.28B |
35.93 |
-4.04%
|
| VONE |
Vanguard Russell 1000 ETF |
0.68B |
245.37 |
0.04%
|
| VRA |
Vera Bradley Inc |
0.18B |
6.16 |
-0.97%
|
| VRCA |
Verrica Pharmaceuticals Inc |
0.34B |
8.12 |
-5.14%
|
| VREX |
Varex Imaging Corp |
0.62B |
15.06 |
-3.84%
|
| VRNA |
Verona Pharma plc - American D... |
1.23B |
15.14 |
-2.70%
|
| VRNS |
Varonis Systems Inc |
4.77B |
42.82 |
2.35%
|
| VRNT |
Verint Systems Inc |
2.21B |
35.88 |
0.51%
|
| VRRM |
Verra Mobility Corp |
4.26B |
25.58 |
-1.05%
|
| VSAT |
Viasat Inc |
1.69B |
13.41 |
-2.83%
|
| VSEC |
VSE Corp |
1.52B |
82.44 |
0.90%
|
| VXRT |
Vaxart Inc |
0.10B |
0.57 |
-23.67%
|
| VYGR |
Voyager Therapeutics Inc |
0.46B |
8.51 |
-3.30%
|
| WB |
Weibo Corp |
1.97B |
8.10 |
-3.58%
|
| WDFC |
WD-40 Co |
3.01B |
221.82 |
-0.50%
|
| WEN |
The Wendy's Co |
3.42B |
16.68 |
-1.07%
|
| WERN |
Werner Enterprises Inc |
2.28B |
35.95 |
-0.34%
|
| WEYS |
Weyco Group Inc |
0.29B |
30.04 |
1.15%
|
| WHF |
WhiteHorse Finance Inc |
0.31B |
13.15 |
1.63%
|
| WILC |
G. Willi-Food International Lt... |
0.13B |
9.43 |
-0.85%
|
| WINA |
Winmark Corp |
1.22B |
347.56 |
0.13%
|
| WING |
Wingstop Inc |
11.71B |
398.79 |
-1.97%
|
| WIRE |
Encore Wire Corp |
4.57B |
289.07 |
0.04%
|
| WLDN |
Willdan Group Inc |
0.41B |
29.48 |
-3.25%
|
| WLFC |
Willis Lease Finance Corp |
0.39B |
59.86 |
-1.89%
|
| WNEB |
Western New England Bancorp In... |
0.14B |
6.36 |
-1.55%
|
| WOOD |
iShares Global Timber & Forest... |
0.39B |
78.98 |
-0.46%
|
| WRLD |
World Acceptance Corp |
0.70B |
119.41 |
-2.13%
|
| WSBC |
Wesbanco Inc |
1.55B |
26.12 |
-1.03%
|
| WSBF |
Waterstone Financial Inc |
0.24B |
11.97 |
-2.13%
|
| WSC |
WillScot Mobile Mini Holdings ... |
7.16B |
37.85 |
-2.10%
|
| WSFS |
WSFS Financial Corp |
2.60B |
43.21 |
-1.37%
|
| WTBA |
West Bancorp Inc |
0.28B |
16.67 |
-2.12%
|
| WTFC |
Wintrust Financial Corp |
5.68B |
91.95 |
-1.42%
|
| WVE |
WAVE Life Sciences Ltd |
0.76B |
6.23 |
-3.86%
|
| XBIT |
XBiotech Inc |
0.19B |
6.10 |
-3.49%
|
| XENE |
Xenon Pharmaceuticals Inc |
2.81B |
37.25 |
-2.08%
|
| XERS |
Xeris Biopharma Holdings Inc |
0.33B |
2.20 |
-0.91%
|
| XNCR |
Xencor Inc |
1.27B |
20.58 |
-3.43%
|
| XOMA |
XOMA Corp |
0.29B |
25.28 |
-5.32%
|
| XT |
iShares Exponential Technologi... |
2.41B |
58.72 |
-0.78%
|
| YMAB |
Y-mAbs Therapeutics Inc |
0.52B |
11.91 |
-1.17%
|
| YORW |
The York Water Co |
0.51B |
35.88 |
-1.35%
|
| YY |
JOYY Inc |
1.67B |
28.15 |
-1.13%
|
| Z |
Zillow Group, Inc. - Class C C... |
11.34B |
48.00 |
-1.04%
|
| ZBRA |
Zebra Technologies Corp |
15.50B |
301.37 |
-2.45%
|
| ZEUS |
Olympic Steel Inc |
0.51B |
46.07 |
-2.05%
|
| ZG |
Zillow Group Inc |
10.99B |
46.55 |
-1.11%
|
| ZLAB |
Zai Lab Ltd |
1.85B |
18.69 |
-5.08%
|
| ZS |
Zscaler Inc |
27.84B |
184.22 |
1.76%
|
| ZUMZ |
Zumiez Inc |
0.37B |
18.08 |
1.58%
|
| ZYME |
Zymeworks Inc |
0.64B |
9.04 |
-0.77%
|
| CRMD |
Cormedix Inc |
0.26B |
4.72 |
-3.28%
|
| XFOR |
X4 Pharmaceuticals Inc |
0.17B |
1.02 |
-3.78%
|
| LYFT |
Lyft Inc |
5.72B |
14.17 |
-2.15%
|
| VFF |
Village Farms International In... |
0.11B |
1.00 |
-3.16%
|
| TIGR |
UP Fintech Holding Ltd |
0.70B |
4.47 |
-2.19%
|
| MRNA |
Moderna Inc |
53.67B |
140.03 |
-3.59%
|
| TW |
Tradeweb Markets Inc |
22.23B |
104.31 |
2.80%
|
| OTLK |
Outlook Therapeutics Inc |
0.18B |
7.67 |
0.14%
|
| ALEC |
Alector Inc |
0.45B |
4.68 |
-5.08%
|
| ZM |
Zoom Video Communications Inc |
17.86B |
57.74 |
-0.35%
|
| ORGO |
Organogenesis Holdings Inc |
0.33B |
2.50 |
-4.41%
|
| BYND |
Beyond Meat Inc |
0.43B |
6.65 |
-2.35%
|
| WW |
WW International Inc |
0.10B |
1.30 |
-10.07%
|
| ZYXI |
Zynex Inc |
0.29B |
8.99 |
-1.54%
|
| SWAV |
Shockwave Medical Inc |
12.34B |
334.55 |
0.12%
|
| OPI |
Office Properties Income Trust |
0.11B |
2.24 |
4.19%
|
| PTON |
Peloton Interactive Inc |
1.41B |
3.81 |
2.70%
|
| CRSR |
Corsair Gaming Inc |
1.13B |
10.89 |
-2.95%
|
| TCOM |
Trip.com Group Limited - Ameri... |
32.73B |
50.27 |
-0.81%
|
| OPEN |
Opendoor Technologies Inc |
1.42B |
2.06 |
-1.91%
|
| ABNB |
Airbnb Inc |
92.67B |
145.97 |
-0.09%
|
| DKNG |
DraftKings Inc |
18.86B |
38.91 |
-0.18%
|
| CRWD |
CrowdStrike Holdings Inc |
93.80B |
385.44 |
0.69%
|
| NNOX |
Nano X Imaging Ltd |
0.44B |
7.61 |
-5.35%
|
| SNDL |
SNDL Inc |
0.51B |
1.95 |
-2.01%
|
| BNTX |
BioNTech SE |
22.19B |
92.08 |
-4.09%
|
| CVAC |
CureVac NV |
0.82B |
3.67 |
-8.25%
|
| LCID |
Lucid Group Inc |
5.81B |
2.52 |
-0.79%
|
| SOFI |
SoFi Technologies Inc |
6.83B |
6.46 |
-5.00%
|
| CLOV |
Clover Health Investments Corp |
0.54B |
1.09 |
5.83%
|
| RIVN |
Rivian Automotive Inc |
10.83B |
10.88 |
-2.07%
|
| AFRM |
Affirm Holdings Inc |
9.55B |
30.90 |
-7.57%
|
| NKLA |
Nikola Corp |
0.69B |
0.51 |
2.84%
|
| HUT |
Hut 8 Corp |
1.02B |
11.28 |
-2.00%
|
| SDC |
SmileDirectClub Inc |
0.22B |
0.56 |
-6.67%
|
| BKR |
Baker Hughes Co |
31.03B |
31.09 |
-1.71%
|
| EVGO |
EVgo Inc |
0.22B |
2.04 |
-0.49%
|
| LI |
Li Auto Inc. - American Deposi... |
19.95B |
18.80 |
-3.30%
|
| BITF |
Bitfarms Ltd. - Common Stock |
1.19B |
2.87 |
2.14%
|
| OGI |
Organigram Holdings Inc. - Com... |
0.16B |
1.53 |
-2.25%
|
| FUTU |
Futu Holdings Limited - Americ... |
9.80B |
71.06 |
-0.73%
|
| OCGN |
Ocugen Inc |
0.37B |
1.42 |
-6.58%
|
| CBAT |
CBAK Energy Technology Inc |
0.15B |
1.65 |
5.77%
|
| ROOT |
Root Inc |
0.63B |
42.40 |
-3.85%
|
| GRAB |
Grab Holdings Inc |
14.23B |
3.60 |
-1.10%
|
| GOEV |
Canoo Inc |
0.12B |
1.80 |
-17.44%
|
| CAN |
Canaan Inc |
0.29B |
1.02 |
-0.98%
|
| LAZR |
Luminar Technologies Inc |
0.64B |
1.43 |
2.88%
|
| COIN |
Coinbase Global Inc |
60.04B |
244.50 |
-1.27%
|
| SAVA |
Cassava Sciences Inc |
0.95B |
19.72 |
-0.86%
|
| AVIR |
Atea Pharmaceuticals Inc |
0.30B |
3.61 |
-2.44%
|
| UPST |
Upstart Holdings Inc |
1.97B |
22.39 |
-2.95%
|
| OTLY |
Oatly Group AB - American Depo... |
0.58B |
0.97 |
2.24%
|
| CNTX |
Context Therapeutics Inc |
0.15B |
1.96 |
-0.51%
|
| TMC |
TMC The Metals Co Inc |
0.47B |
1.48 |
3.50%
|
| RKLB |
Rocket Lab USA Inc |
2.16B |
4.39 |
-3.52%
|
| MNMD |
Mind Medicine Inc |
0.56B |
7.74 |
-3.31%
|
| AUR |
Aurora Innovation Inc |
3.91B |
2.52 |
0.80%
|
| DOYU |
DouYu International Holdings L... |
0.32B |
10.16 |
-1.17%
|
| CLSK |
Cleanspark Inc |
4.04B |
17.71 |
-1.42%
|
| JSPR |
Jasper Therapeutics Inc |
0.38B |
25.02 |
2.80%
|
| DDOG |
Datadog Inc |
39.42B |
117.84 |
-1.43%
|
| ASO |
Academy Sports and Outdoors In... |
3.74B |
51.79 |
0.82%
|
| SLDP |
Solid Power Inc |
0.30B |
1.67 |
-1.19%
|
| SKIN |
The Beauty Health Co |
0.24B |
1.97 |
-2.96%
|
| CFLT |
Confluent Inc |
8.83B |
27.77 |
-0.29%
|
| BZ |
KANZHUN LIMITED - American Dep... |
8.95B |
20.28 |
0.15%
|
| MGNI |
Magnite Inc |
1.92B |
13.73 |
-1.01%
|
| XP |
XP Inc |
9.42B |
17.18 |
-1.10%
|
| APP |
AppLovin Corp |
25.51B |
77.52 |
2.48%
|
| POWW |
AMMO Inc |
0.21B |
1.79 |
-28.69%
|
| RPRX |
Royalty Pharma PLC |
12.17B |
26.92 |
-1.03%
|
| VMEO |
Vimeo Inc |
0.64B |
3.80 |
-1.81%
|
| DLO |
DLocal Ltd |
2.18B |
7.55 |
-0.66%
|
| INMD |
InMode Ltd |
1.54B |
18.24 |
0.22%
|
| LESL |
Leslies Inc |
0.84B |
4.57 |
-3.18%
|
| FFIE |
Faraday Future Intelligent Ele... |
0.23B |
0.52 |
1.24%
|
| ABCL |
AbCellera Biologics Inc |
0.95B |
3.23 |
-3.01%
|
| PAYO |
Payoneer Global Inc |
2.04B |
5.47 |
-1.09%
|
| BMBL |
Bumble Inc |
1.36B |
10.75 |
0.00%
|
| INVZ |
Innoviz Technologies Ltd |
0.16B |
0.98 |
-1.10%
|
| NVTS |
Navitas Semiconductor Corp |
0.80B |
4.39 |
-5.39%
|
| WOOF |
Petco Health and Wellness Co I... |
0.94B |
3.45 |
-3.64%
|
| GLBE |
Global E Online Ltd |
5.34B |
32.00 |
2.96%
|
| PUBM |
PubMatic Inc |
1.06B |
21.22 |
-1.54%
|
| KC |
Kingsoft Cloud Holdings Ltd |
0.69B |
2.92 |
2.46%
|
| TALK |
Talkspace Inc |
0.39B |
2.30 |
-2.96%
|
| RXRX |
Recursion Pharmaceuticals Inc |
2.20B |
9.26 |
-1.91%
|
| VIR |
Vir Biotechnology Inc |
1.33B |
9.75 |
-5.89%
|
| CIFR |
Cipher Mining Inc |
1.53B |
4.95 |
-0.81%
|
| PTLO |
Portillos Inc |
0.63B |
10.16 |
-4.06%
|
| REAL |
The RealReal Inc |
0.34B |
3.22 |
-6.13%
|
| INDI |
Indie Semiconductor Inc |
1.19B |
7.05 |
-4.61%
|
| GDRX |
GoodRx Holdings Inc |
3.19B |
8.51 |
-3.08%
|
| ORGN |
Origin Materials Inc |
0.13B |
0.88 |
-8.48%
|
| SHLS |
Shoals Technologies Group Inc |
1.10B |
6.48 |
-4.57%
|
| LFMD |
LifeMD Inc |
0.33B |
7.92 |
-2.41%
|
| QFIN |
360 Finance Inc |
3.12B |
20.10 |
0.40%
|
| PRCH |
Porch Group Inc |
0.17B |
1.72 |
-1.15%
|
| NEGG |
Newegg Commerce Inc |
0.32B |
0.85 |
-3.25%
|
| CHX |
ChampionX Corp |
5.75B |
30.19 |
-2.49%
|
| TASK |
TaskUs Inc |
1.14B |
12.91 |
2.22%
|
| PGEN |
Precigen Inc |
0.41B |
1.63 |
-4.12%
|
| DHC |
Diversified Healthcare Trust |
0.68B |
2.82 |
1.81%
|
| ACVA |
ACV Auctions Inc |
2.92B |
17.69 |
-3.02%
|
| IBRX |
ImmunityBio Inc |
4.12B |
5.96 |
1.54%
|
| AVDX |
AvidXchange Holdings Inc |
2.24B |
10.83 |
0.10%
|
| HEPS |
D-Market Electronic Services &... |
0.62B |
1.93 |
-1.54%
|
| FYBR |
Frontier Communications Parent... |
6.23B |
25.05 |
-1.42%
|
| ADPT |
Adaptive Biotechnologies Corp |
0.46B |
3.13 |
-5.16%
|
| AMPL |
Amplitude Inc |
1.01B |
8.30 |
-0.60%
|
| PLTK |
Playtika Holding Corp |
3.07B |
8.27 |
-0.84%
|
| DNUT |
Krispy Kreme Inc |
1.96B |
11.63 |
-3.57%
|
| LFST |
LifeStance Health Group Inc |
2.02B |
5.28 |
-2.59%
|
| JAMF |
Jamf Holding Corp |
1.97B |
15.60 |
0.39%
|
| ACET |
Adicet Bio Inc |
0.11B |
1.35 |
-6.90%
|
| FLYW |
Flywire Corp |
1.99B |
16.05 |
-2.79%
|
| ENVX |
Enovix Corp |
2.07B |
12.20 |
-5.36%
|
| RNW |
ReNew Energy Global PLC |
2.32B |
6.36 |
-1.55%
|
| RXT |
Rackspace Technology Inc |
0.56B |
2.52 |
2.03%
|
| LILM |
Lilium NV |
0.46B |
0.81 |
-1.86%
|
| SWBI |
Smith & Wesson Brands Inc |
0.73B |
16.00 |
-0.87%
|
| SLGC |
SomaLogic Inc |
0.44B |
2.36 |
0.00%
|
| FLNC |
Fluence Energy Inc |
2.61B |
20.43 |
-7.14%
|
| PLL |
Piedmont Lithium Inc |
0.22B |
11.30 |
-3.05%
|
| PCT |
PureCycle Technologies Inc |
0.94B |
5.72 |
-0.53%
|
| BLDE |
Blade Air Mobility Inc |
0.23B |
2.93 |
-2.98%
|
| DADA |
Dada Nexus Ltd |
0.38B |
1.44 |
-5.27%
|
| SVC |
Service Properties Trust |
0.82B |
4.93 |
-2.96%
|
| CERT |
Certara Inc |
2.39B |
14.89 |
1.71%
|
| ASTS |
AST SpaceMobile Inc |
1.46B |
10.22 |
2.41%
|
| API |
Agora Inc |
0.22B |
2.39 |
-0.42%
|
| WMG |
Warner Music Group Corp |
16.30B |
31.47 |
-0.67%
|
| ALHC |
Alignment Healthcare Inc |
1.59B |
8.32 |
2.34%
|
| SHCR |
Sharecare Inc |
0.29B |
0.81 |
0.18%
|
| UROY |
Uranium Royalty Corp. - Common... |
0.29B |
2.40 |
-2.05%
|
| AVPT |
AvePoint Inc |
1.68B |
9.04 |
0.12%
|
| LPRO |
Open Lending Corp |
0.72B |
6.03 |
-5.34%
|
| FROG |
JFrog Ltd |
3.65B |
33.66 |
-0.92%
|
| MREO |
Mereo BioPharma Group plc - Am... |
0.60B |
4.25 |
6.52%
|
| GTLB |
GitLab Inc |
7.07B |
44.51 |
-1.60%
|
| RPAY |
Repay Holdings Corp |
0.97B |
10.60 |
-0.57%
|
| ACIC |
American Coastal Insurance Cor... |
0.51B |
10.75 |
-1.02%
|
| BSY |
Bentley Systems Inc |
15.06B |
50.19 |
-0.50%
|
| MXCT |
MaxCyte, Inc. - Common Stock |
0.51B |
4.90 |
-1.01%
|
| OPCH |
Option Care Health Inc |
4.84B |
27.87 |
-0.15%
|
| AHCO |
AdaptHealth Corp |
1.51B |
11.33 |
-2.33%
|
| CRDL |
Cardiol Therapeutics Inc. - Cl... |
0.17B |
2.41 |
2.12%
|
| QSI |
Quantum-Si Inc |
0.19B |
1.37 |
-4.87%
|
| IBKR |
Interactive Brokers Group Inc |
12.87B |
120.14 |
-0.94%
|
| GO |
Grocery Outlet Holding Corp |
2.06B |
20.65 |
0.64%
|
| DCT |
DCT Industrial Trust Inc Com (... |
1.79B |
19.05 |
0.00%
|
| RLAY |
Relay Therapeutics Inc |
0.97B |
7.31 |
-6.59%
|
| COCO |
The Vita Coco Co Inc |
1.68B |
29.59 |
-2.35%
|
| CRDF |
Cardiff Oncology Inc |
0.12B |
2.70 |
-4.60%
|
| HLMN |
Hillman Solutions Corp |
1.71B |
8.74 |
-2.46%
|
| CMPS |
COMPASS Pathways Plc - America... |
0.46B |
6.66 |
-4.04%
|
| RELY |
Remitly Global Inc |
2.37B |
12.32 |
-1.84%
|
| SDGR |
Schrodinger Inc |
1.50B |
20.63 |
-2.78%
|
| TLS |
Telos Corp |
0.30B |
4.16 |
-2.81%
|
| ALGM |
Allegro Microsystems Inc |
5.43B |
28.02 |
-3.78%
|
| SHC |
Sotera Health Co |
3.28B |
11.59 |
-0.94%
|
| PGNY |
Progyny Inc |
2.57B |
26.98 |
-1.29%
|
| CLOU |
Global X Cloud Computing ETF |
0.66B |
19.22 |
-0.21%
|
| NCNO |
Ncino Inc |
3.65B |
31.69 |
0.99%
|
| OSW |
OneSpaWorld Holdings Ltd |
1.58B |
15.05 |
-2.02%
|
| TXG |
10x Genomics Inc |
2.42B |
20.25 |
2.69%
|
| LEGN |
Legend Biotech Corp |
7.74B |
42.45 |
-2.80%
|
| GNFT |
GENFIT S.A. - American Deposit... |
0.20B |
4.09 |
-14.08%
|
| GOSS |
Gossamer Bio Inc |
0.12B |
0.52 |
0.64%
|
| INNV |
InnovAge Holding Corp |
0.69B |
5.08 |
-1.17%
|
| CCCS |
CCC Intelligent Solutions Hold... |
7.22B |
11.61 |
0.44%
|
| SY |
So-Young International Inc |
0.11B |
1.11 |
0.43%
|
| NVEI |
Nuvei Corporation - Subordinat... |
4.50B |
32.13 |
0.10%
|
| ACCD |
Accolade Inc |
0.48B |
6.18 |
-4.19%
|
| CGNT |
Cognyte Software Ltd |
0.56B |
7.84 |
-2.97%
|
| EBC |
Eastern Bankshares Inc |
2.32B |
13.11 |
-0.46%
|
| PRVA |
Privia Health Group Inc |
2.08B |
17.47 |
-1.86%
|
| SNCY |
Sun Country Airlines Holdings ... |
0.52B |
9.86 |
-5.20%
|
| CABA |
Cabaletta Bio Inc |
0.51B |
10.66 |
-15.13%
|
| IMVT |
Immunovant Inc |
3.80B |
26.00 |
-2.26%
|
| BEAM |
Beam Therapeutics Inc |
2.05B |
24.87 |
-1.47%
|
| SANA |
Sana Biotechnology Inc |
1.35B |
6.08 |
-14.97%
|
| CRNC |
Cerence Inc |
0.12B |
2.98 |
-0.67%
|
| TWKS |
Thoughtworks Holding Inc |
0.90B |
2.79 |
0.00%
|
| ROVR |
Rover Group Inc |
1.97B |
10.99 |
0.00%
|
| PRLD |
Prelude Therapeutics Inc |
0.21B |
3.90 |
0.00%
|
| PYCR |
Paycor HCM Inc |
2.07B |
11.64 |
-1.53%
|
| AZTA |
Azenta Inc |
2.91B |
53.91 |
-1.56%
|
| NRDS |
Nerdwallet Inc |
1.02B |
13.07 |
-3.05%
|
| PRDO |
Perdoceo Education Corp |
1.36B |
20.74 |
-2.31%
|
| UDMY |
Udemy Inc |
1.27B |
8.31 |
-3.94%
|
| TVTX |
Travere Therapeutics Inc |
0.55B |
7.17 |
-0.97%
|
| SRAD |
Sportradar Group AG |
3.23B |
10.84 |
-2.17%
|
| SWIM |
Latham Group Inc |
0.44B |
3.78 |
0.54%
|
| EOSE |
Eos Energy Enterprises Inc |
0.17B |
0.81 |
-13.26%
|
| BASE |
Couchbase Inc |
0.90B |
17.93 |
0.45%
|
| FHTX |
Foghorn Therapeutics Inc |
0.29B |
5.25 |
-6.42%
|
| AVAH |
Aveanna Healthcare Holdings In... |
0.48B |
2.48 |
-1.59%
|
| IMAB |
I-MAB |
0.15B |
1.84 |
-1.08%
|
| BLZE |
Backblaze Inc |
0.25B |
6.02 |
-1.32%
|
| PAYS |
PaySign Inc |
0.21B |
3.87 |
-3.86%
|
| LYEL |
Lyell Immunopharma Inc |
0.60B |
2.36 |
-8.88%
|
| CRCT |
Cricut Inc |
1.45B |
6.68 |
-2.63%
|
| RVMD |
Revolution Medicines Inc |
6.37B |
38.62 |
-2.82%
|
| DRVN |
Driven Brands Holdings Inc |
1.85B |
11.27 |
-1.83%
|
| SPT |
Sprout Social Inc |
1.92B |
33.99 |
-0.65%
|
| NAUT |
Nautilus Biotechnology Inc |
0.32B |
2.56 |
-2.67%
|
| ALKT |
Alkami Technology Inc |
2.53B |
25.94 |
-0.85%
|
| GDYN |
Grid Dynamics Holdings Inc |
0.72B |
9.45 |
0.22%
|
| EXFY |
Expensify Inc |
0.12B |
1.40 |
-0.71%
|
| ASTL |
Algoma Steel Group Inc. - Comm... |
0.75B |
7.19 |
-0.56%
|
| SEAT |
Vivid Seats Inc |
0.68B |
5.17 |
-1.53%
|
| SEER |
Seer Inc |
0.12B |
1.78 |
-1.66%
|
| VERV |
Verve Therapeutics Inc |
0.46B |
5.42 |
-3.22%
|
| MDIA |
MediaCo Holding Inc |
0.13B |
2.79 |
18.73%
|
| COGT |
Cogent Biosciences Inc |
0.92B |
8.43 |
-6.18%
|
| LVO |
LiveOne Inc |
0.17B |
1.82 |
-1.63%
|
| BBIO |
BridgeBio Pharma Inc |
5.21B |
27.86 |
-3.94%
|
| PDSB |
PDS Biotechnology Corp |
0.10B |
2.79 |
-7.17%
|
| GMAB |
Genmab A/S - American Deposita... |
16.82B |
26.19 |
-0.84%
|
| STGW |
Stagwell Inc |
0.75B |
6.40 |
-2.15%
|
| IAS |
Integral Ad Science Holding Co... |
1.53B |
9.52 |
-0.42%
|
| NARI |
Inari Medical Inc |
2.63B |
45.30 |
-1.31%
|
| ALXO |
ALX Oncology Holdings Inc |
0.42B |
8.05 |
-4.63%
|
| GBIO |
Generation Bio Co |
0.18B |
2.74 |
-19.89%
|
| CERE |
Cerevel Therapeutics Holdings ... |
7.57B |
41.54 |
-0.14%
|
| NKTX |
Nkarta Inc |
0.42B |
6.01 |
-3.54%
|
| ARHS |
Arhaus Inc |
2.55B |
18.20 |
-3.66%
|
| DUOL |
Duolingo Inc |
8.59B |
199.14 |
0.62%
|
| MIRM |
Mirum Pharmaceuticals Inc |
1.22B |
25.92 |
-2.85%
|
| SITM |
SiTime Corp |
2.82B |
123.33 |
-2.77%
|
| ARKO |
ARKO Corp |
0.70B |
6.09 |
0.50%
|
| HYZN |
Hyzon Motors Inc |
0.12B |
0.49 |
-0.66%
|
| STTK |
Shattuck Labs Inc |
0.29B |
6.19 |
-9.51%
|
| GRWG |
GrowGeneration Corp |
0.15B |
2.42 |
-5.10%
|
| BTBT |
Bit Digital Inc |
0.32B |
2.67 |
-4.31%
|
| REYN |
Reynolds Consumer Products Inc |
5.91B |
28.12 |
0.15%
|
| BCYC |
Bicycle Therapeutics PLC |
1.59B |
23.10 |
-4.94%
|
| SKYT |
SkyWater Technology Inc |
0.38B |
8.10 |
-0.98%
|
| IHRT |
iHeartMedia Inc |
0.18B |
1.21 |
-0.82%
|
| PIII |
P3 Health Partners Inc |
0.12B |
0.62 |
2.81%
|
| SILK |
Silk Road Medical Inc |
0.84B |
21.39 |
-3.74%
|
| MCAC |
Monterey Capital Acquisition C... |
0.11B |
11.34 |
0.18%
|
| XMTR |
Xometry Inc |
0.62B |
12.67 |
-3.80%
|
| CVII |
Churchill Capital Corp VII |
0.99B |
10.77 |
-0.05%
|
| NGM |
NGM Biopharmaceuticals Inc |
0.13B |
1.54 |
-1.29%
|
| IDYA |
IDEAYA Biosciences Inc |
2.88B |
38.11 |
-2.11%
|
| ERAS |
Erasca Inc |
0.59B |
2.17 |
-0.46%
|
| PWP |
Perella Weinberg Partners |
0.75B |
14.06 |
-0.99%
|
| NRIX |
Nurix Therapeutics Inc |
0.93B |
15.18 |
-9.27%
|
| FDMT |
4D Molecular Therapeutics Inc |
1.22B |
23.63 |
-3.20%
|
| CSTL |
Castle Biosciences Inc |
0.63B |
22.92 |
1.06%
|
| AIRS |
AirSculpt Technologies Inc |
0.24B |
4.17 |
0.24%
|
| VSTA |
Vasta Platform Ltd |
0.25B |
3.11 |
-1.27%
|
| SMCI |
Super Micro Computer Inc |
49.45B |
844.54 |
-3.05%
|
| KLTR |
Kaltura Inc |
0.18B |
1.22 |
3.39%
|
| CLBT |
Cellebrite DI Ltd |
2.49B |
12.11 |
-1.15%
|
| CBRGU |
Chain Bridge I - Units |
0.23B |
10.23 |
-0.92%
|
| ANNX |
Annexon Inc |
0.59B |
5.62 |
-6.49%
|
| KYMR |
Kymera Therapeutics Inc |
2.04B |
33.29 |
-4.54%
|
| IREN |
Iris Energy Ltd |
1.94B |
13.22 |
-3.51%
|
| HCAT |
Health Catalyst Inc |
0.38B |
6.46 |
2.22%
|
| AFYA |
Afya Ltd |
1.50B |
17.03 |
5.98%
|
| BRZE |
Braze Inc |
3.64B |
35.86 |
-0.45%
|
| GCMG |
GCM Grosvenor Inc |
0.42B |
9.44 |
-1.98%
|
| CCCC |
C4 Therapeutics Inc |
0.30B |
4.38 |
-8.94%
|
| MFH |
Mercurity Fintech Holding Inc |
0.10B |
1.67 |
9.66%
|
| EWCZ |
European Wax Center Inc |
0.55B |
11.23 |
-2.69%
|
| MASS |
908 Devices Inc |
0.20B |
5.81 |
-2.19%
|
| PYXS |
Pyxis Oncology Inc |
0.22B |
3.79 |
-4.06%
|
| ADTH |
AdTheorent Holding Co Inc |
0.29B |
3.20 |
0.00%
|
| OLK |
Olink Holding AB (publ) - Amer... |
3.09B |
24.85 |
-0.68%
|
| CGEM |
Cullinan Therapeutics Inc |
1.09B |
18.88 |
-13.40%
|
| HITI |
High Tide Inc. - Common Shares |
0.20B |
2.46 |
-3.91%
|
| IGMS |
IGM Biosciences Inc |
0.43B |
7.28 |
-8.32%
|
| PRAX |
Praxis Precision Medicines Inc |
0.67B |
38.97 |
-2.70%
|
| SGHT |
Sight Sciences Inc |
0.33B |
6.56 |
-3.96%
|
| EVCM |
EverCommerce Inc |
1.83B |
9.87 |
3.68%
|
| WKME |
WalkMe Ltd |
1.27B |
13.76 |
0.22%
|
| RPTX |
Repare Therapeutics Inc |
0.16B |
3.80 |
-3.07%
|
| CLPT |
ClearPoint Neuro Inc |
0.15B |
5.41 |
-5.42%
|
| ITOS |
ITeos Therapeutics Inc |
0.59B |
16.23 |
-0.43%
|
| INMB |
INmune Bio Inc |
0.17B |
8.49 |
-6.50%
|
| CCSI |
Consensus Cloud Solutions Inc |
0.34B |
17.53 |
-2.51%
|
| REAX |
The Real Brokerage Inc |
0.77B |
4.05 |
-3.58%
|
| ABSI |
Absci Corp |
0.45B |
3.98 |
-8.93%
|
| ZNTL |
Zentalis Pharmaceuticals Inc |
0.63B |
8.84 |
-7.15%
|
| APLT |
Applied Therapeutics Inc |
0.58B |
5.05 |
-4.00%
|
| INBX |
Inhibrx Biosciences Inc |
0.23B |
15.70 |
-5.37%
|
| PAX |
Patria Investments Ltd |
1.88B |
12.36 |
-2.30%
|
| VITL |
Vital Farms Inc |
1.70B |
40.39 |
-2.54%
|
| EWTX |
Edgewise Therapeutics Inc |
1.64B |
17.51 |
-2.24%
|
| BDTX |
Black Diamond Therapeutics Inc |
0.34B |
5.97 |
-3.25%
|
| VERX |
Vertex Inc |
5.47B |
35.29 |
-0.09%
|
| LVOX |
LiveVox Holdings Inc |
0.27B |
2.81 |
0.72%
|
| RNA |
Avidity Biosciences Inc |
3.79B |
39.64 |
-0.81%
|
| HUMA |
Humacyte Inc |
0.84B |
7.05 |
-2.09%
|
| CNTA |
Centessa Pharmaceuticals plc -... |
1.15B |
10.18 |
2.52%
|
| EXAI |
Exscientia Plc - American Depo... |
0.64B |
5.03 |
5.68%
|
| PECO |
Phillips Edison & Co Inc |
3.94B |
32.23 |
-0.41%
|
| IMUX |
Immunic Inc |
0.11B |
1.19 |
-3.26%
|
| VTYX |
Ventyx Biosciences Inc |
0.20B |
2.88 |
0.35%
|
| KROS |
Keros Therapeutics Inc |
1.78B |
49.36 |
-0.29%
|
| FREE |
Whole Earth Brands Inc |
0.21B |
4.79 |
-0.42%
|
| DSP |
Viant Technology Inc |
0.16B |
9.54 |
-0.21%
|
| CNXC |
Concentrix Corp |
3.84B |
58.22 |
-0.91%
|
| SMMT |
Summit Therapeutics Inc |
5.89B |
8.39 |
3.71%
|
| EM |
Smart Share Global Limited - A... |
0.27B |
1.04 |
0.00%
|
| ARBE |
Arbe Robotics Ltd |
0.14B |
1.82 |
-2.82%
|
| DYN |
Dyne Therapeutics Inc |
3.29B |
33.07 |
-1.84%
|
| CTKB |
Cytek Biosciences Inc |
0.74B |
5.62 |
-6.96%
|
| REKR |
Rekor Systems Inc |
0.12B |
1.46 |
-2.67%
|
| JFIN |
Jiayin Group Inc |
0.33B |
6.15 |
-3.76%
|
| PNTG |
Pennant Group Inc |
0.68B |
22.71 |
-0.57%
|
| AKYA |
Akoya Biosciences Inc |
0.11B |
2.21 |
0.46%
|
| PSTX |
Poseida Therapeutics Inc |
0.27B |
2.76 |
-3.16%
|
| CMPX |
Compass Therapeutics Inc |
0.15B |
1.11 |
-4.31%
|
| CONX |
CONX Corp |
0.22B |
8.79 |
-4.46%
|
| CVLG |
Covenant Logistics Group Inc |
0.62B |
47.60 |
-0.78%
|
| XPEL |
XPEL Inc |
1.04B |
37.73 |
-2.91%
|
| TMDX |
TransMedics Group Inc |
4.68B |
142.01 |
-0.97%
|
| RWAY |
Runway Growth Finance Corp |
0.46B |
11.67 |
-0.52%
|
| IMTX |
Immatics NV |
1.34B |
13.02 |
0.55%
|
| PHAT |
Phathom Pharmaceuticals Inc |
0.66B |
11.35 |
3.66%
|
| GAMB |
Gambling.com Group Ltd |
0.29B |
7.79 |
-2.14%
|
| RGP |
Resources Connection Inc |
0.36B |
10.62 |
-0.75%
|
| DSGN |
Design Therapeutics Inc |
0.21B |
3.71 |
-2.88%
|
| CALT |
Calliditas Therapeutics AB - A... |
1.04B |
38.77 |
-0.77%
|
| AKRO |
Akero Therapeutics Inc |
1.66B |
23.98 |
-2.60%
|
| PRCT |
PROCEPT BioRobotics Corp |
3.25B |
63.17 |
-0.49%
|
| GHRS |
GH Research PLC |
0.62B |
11.99 |
-5.22%
|
| ARQT |
Arcutis Biotherapeutics Inc |
1.00B |
8.63 |
-7.61%
|
| DAWN |
Day One Biopharmaceuticals Inc |
1.10B |
12.61 |
-2.40%
|
| AIP |
Arteris Inc |
0.31B |
8.05 |
-0.99%
|
| STOK |
Stoke Therapeutics Inc |
0.85B |
16.25 |
-7.25%
|
| SWTX |
SpringWorks Therapeutics Inc |
2.86B |
38.55 |
-1.51%
|
| BMEA |
Biomea Fusion Inc |
0.20B |
5.64 |
-2.93%
|
| ACAH |
Atlantic Coastal Acquisition C... |
0.12B |
10.00 |
0.31%
|
| TH |
Target Hospitality Corp |
0.78B |
7.80 |
0.65%
|
| INTA |
Intapp Inc |
2.56B |
34.92 |
-0.52%
|
| PNT |
POINT Biopharma Global Inc |
0.83B |
0.00 |
1.43%
|
| SLAM |
Slam Corp |
0.26B |
11.11 |
0.18%
|
| PCVX |
Vaxcyte Inc |
7.94B |
72.94 |
-1.45%
|
| AOUT |
American Outdoor Brands Inc |
0.10B |
8.06 |
-3.48%
|
| PWFL |
PowerFleet Inc |
0.49B |
4.53 |
-0.66%
|
| SNPO |
Snap One Holdings Corp |
0.82B |
10.75 |
0.10%
|
| PLRX |
Pliant Therapeutics Inc |
0.71B |
11.80 |
-1.42%
|
| HARP |
Harpoon Therapeutics Inc |
0.39B |
23.01 |
1.16%
|
| AVO |
Mission Produce Inc |
0.73B |
10.26 |
-1.73%
|
| HROW |
Harrow Inc |
0.64B |
17.97 |
0.17%
|
| GLUE |
Monte Rosa Therapeutics Inc |
0.23B |
3.83 |
-4.49%
|
| DCGO |
DocGo Inc |
0.29B |
2.89 |
-2.04%
|
| AFCG |
AFC Gamma Inc |
0.26B |
12.40 |
0.09%
|
| BLFY |
Blue Foundry Bancorp |
0.21B |
8.71 |
-2.58%
|
| SGML |
Sigma Lithium Corporation - co... |
1.40B |
12.63 |
-2.55%
|
| AURA |
Aura Biosciences Inc |
0.36B |
7.33 |
1.81%
|
| PTVE |
Pactiv Evergreen Inc |
2.07B |
11.57 |
-1.03%
|
| ZENV |
Zenvia Inc |
0.14B |
2.74 |
-5.68%
|
| AVTE |
Aerovate Therapeutics Inc |
0.71B |
24.62 |
0.17%
|
| NGMS |
NeoGames SA |
0.74B |
29.45 |
0.07%
|
| PFC |
Premier Financial Corp |
0.67B |
18.72 |
-2.45%
|
| LCA |
Landcadia Holdings IV Inc |
0.14B |
10.54 |
0.00%
|
| IMNM |
Immunome Inc |
0.89B |
14.92 |
-6.99%
|
| PPTA |
Perpetua Resources Corp. - Com... |
0.43B |
6.64 |
-0.60%
|
| PLMR |
Palomar Holdings Inc |
2.00B |
80.13 |
-3.58%
|
| WALD |
Waldencast PLC |
0.51B |
4.20 |
-3.89%
|
| ICVX |
Icosavax Inc |
0.49B |
9.87 |
-5.64%
|
| RSVR |
Reservoir Media Inc |
0.47B |
7.21 |
0.00%
|
| CFB |
CrossFirst Bankshares Inc |
0.63B |
12.76 |
0.64%
|
| VMD |
Viemed Healthcare Inc |
0.27B |
7.00 |
-1.97%
|
| IPSC |
Century Therapeutics Inc |
0.26B |
3.13 |
-3.99%
|
| JANX |
Janux Therapeutics Inc |
2.18B |
42.00 |
-0.88%
|
| GNOM |
Global X Genomics & Biotechnol... |
0.11B |
10.46 |
-2.25%
|
| ATEX |
Anterix Inc |
0.58B |
31.17 |
-1.05%
|
| TSAT |
Telesat Corporation - Class A ... |
0.11B |
8.06 |
-0.13%
|
| VALN |
Valneva SE - American Deposita... |
0.50B |
7.25 |
-6.46%
|
| LGO |
Largo Inc. - Common Shares |
0.12B |
1.93 |
-2.03%
|
| RAPT |
RAPT Therapeutics Inc |
0.12B |
3.32 |
-4.60%
|
| VINP |
Vinci Partners Investments Ltd |
0.56B |
10.52 |
0.00%
|
| TBLD |
Thornburg Income Builder Oppor... |
0.51B |
15.96 |
-0.17%
|
| IPHA |
Innate Pharma S.A. - American ... |
0.19B |
2.35 |
-0.86%
|
| MORF |
Morphic Holding Inc |
1.32B |
26.45 |
-4.69%
|
| FRHC |
Freedom Holding Corp |
4.95B |
81.66 |
6.04%
|
| ABOS |
Acumen Pharmaceuticals Inc |
0.16B |
2.64 |
0.00%
|
| WMPN |
William Penn Bancorporation |
0.11B |
11.86 |
1.37%
|
| INCR |
Intercure Ltd |
0.11B |
2.36 |
3.06%
|
| PROC |
Procaps Group SA |
0.29B |
2.60 |
1.17%
|
| VAQC |
Vector Acquisition Corp II |
0.17B |
10.67 |
0.00%
|
| HPK |
HighPeak Energy Inc |
1.74B |
13.58 |
-2.10%
|
| NFE |
New Fortress Energy Inc |
4.52B |
22.05 |
1.48%
|
| OPRT |
Oportun Financial Corp |
0.10B |
2.90 |
-1.37%
|
| DCBO |
Docebo Inc. - Common Shares |
1.15B |
37.78 |
0.00%
|
| KNTE |
Kinnate Biopharma Inc |
0.12B |
2.65 |
-0.38%
|
| RMGC |
RMG Acquisition Corp III |
0.13B |
9.98 |
-0.50%
|
| OMGA |
Omega Therapeutics Inc |
0.11B |
2.03 |
-3.34%
|
| CVRX |
CVRx Inc |
0.22B |
10.20 |
1.09%
|
| ENER |
Accretion Acquisition Corp |
0.11B |
10.08 |
0.10%
|
| NUVL |
Nuvalent Inc |
5.02B |
77.78 |
-1.52%
|
| PROF |
Profound Medical Corp. - commo... |
0.20B |
8.27 |
-7.08%
|
| RAIN |
Rain Oncology Inc |
0.35B |
9.59 |
-2.56%
|
| ETNB |
89bio Inc |
0.86B |
8.77 |
-5.60%
|
| CCAP |
Crescent Capital BDC Inc |
0.69B |
18.53 |
0.28%
|
| ONEW |
OneWater Marine Inc |
0.39B |
26.46 |
-2.69%
|
| QIPT |
Quipt Home Medical Corp. - Com... |
0.14B |
3.26 |
-1.52%
|
| MYNA |
Mynaric AG - American Deposito... |
0.10B |
4.07 |
-5.79%
|
| BBCP |
Concrete Pumping Holdings Inc |
0.34B |
6.34 |
-4.81%
|
| SNEX |
StoneX Group Inc |
2.23B |
70.30 |
-0.98%
|
| CYT |
Cyteir Therapeutics Inc |
0.11B |
3.02 |
0.00%
|
| RXST |
RxSight Inc |
2.27B |
57.89 |
-2.45%
|
| RANI |
Rani Therapeutics Holdings Inc |
0.11B |
4.03 |
-1.23%
|
| BDSX |
Biodesix Inc |
0.18B |
1.60 |
1.27%
|
| FULC |
Fulcrum Therapeutics Inc |
0.46B |
7.45 |
-4.49%
|
| GDEV |
GDEV Inc |
0.45B |
2.50 |
0.00%
|
| COOL |
Corner Growth Acquisition Corp |
0.12B |
11.40 |
-1.30%
|
| IMCR |
Immunocore Holdings plc - Amer... |
1.92B |
38.46 |
-3.10%
|
| INZY |
Inozyme Pharma Inc |
0.29B |
4.74 |
-2.27%
|
| CPZ |
Calamos L/S Equity & Dynamic I... |
0.30B |
15.10 |
-1.95%
|
| VERA |
Vera Therapeutics Inc |
1.97B |
36.02 |
-3.69%
|
| KRUS |
Kura Sushi USA Inc |
0.93B |
82.70 |
-0.02%
|
| SOPH |
Sophia Genetics SA |
0.32B |
4.83 |
-0.21%
|
| ELYM |
Eliem Therapeutics Inc |
0.26B |
8.81 |
1.39%
|
| PUYI |
Puyi Inc |
1.89B |
0.00 |
-100.00%
|
| WULF |
TeraWulf Inc |
1.31B |
3.92 |
-3.69%
|
| SEVN |
Seven Hills Realty Trust |
0.18B |
12.28 |
0.00%
|
| NPCE |
NeuroPace Inc |
0.19B |
6.46 |
-3.30%
|
| TIGO |
Millicom International Cellula... |
4.05B |
23.65 |
-2.20%
|
| CARE |
Carter Bankshares Inc |
0.28B |
12.13 |
-1.87%
|
| CDAQ |
Compass Digital Acquisition Co... |
0.11B |
10.85 |
0.00%
|
| CADL |
Candel Therapeutics Inc |
0.22B |
7.29 |
-3.32%
|
| BRAG |
Bragg Gaming Group Inc. - Comm... |
0.13B |
5.59 |
0.91%
|
| ELEV |
Elevation Oncology Inc |
0.18B |
3.23 |
-3.59%
|
| PFTA |
Perception Capital Corp III |
0.11B |
10.84 |
0.00%
|
| LRMR |
Larimar Therapeutics Inc |
0.60B |
9.39 |
-3.10%
|
| SPFI |
South Plains Financial Inc |
0.41B |
25.27 |
-1.41%
|
| GATE |
Marblegate Acquisition Corp |
0.13B |
10.85 |
0.75%
|
| LEGH |
Legacy Housing Corp |
0.56B |
22.95 |
-2.01%
|
| DDI |
DoubleDown Interactive Co Ltd |
0.65B |
13.06 |
1.28%
|
| SLN |
Silence Therapeutics Plc - Ame... |
0.90B |
19.30 |
-2.13%
|
| PTMN |
Portman Ridge Finance Corp |
0.18B |
19.27 |
-0.37%
|
| LSEA |
Landsea Homes Corp |
0.35B |
9.53 |
-2.26%
|
| GPAC |
Global Partner Acquisition Cor... |
0.11B |
11.46 |
-0.14%
|
| ALRS |
Alerus Financial Corp |
0.36B |
18.38 |
-2.24%
|
| FINW |
FinWise Bancorp |
0.13B |
10.16 |
-0.69%
|
| GLSI |
Greenwich LifeSciences Inc |
0.19B |
14.76 |
-0.61%
|
| IGIC |
International General Insuranc... |
0.65B |
14.10 |
-1.33%
|
| LBPH |
Longboard Pharmaceuticals Inc |
0.72B |
18.52 |
-7.17%
|
| TWLV |
Twelve Seas Investment Co II |
0.11B |
10.84 |
-1.68%
|
| ATLC |
Atlanticus Holdings Corp |
0.39B |
26.50 |
-0.60%
|
| BWAY |
BrainsWay Ltd. - American Depo... |
0.10B |
6.13 |
-1.29%
|
| VBNK |
VersaBank - Common Shares |
0.28B |
10.82 |
3.74%
|
| SERA |
Sera Prognostics Inc |
0.26B |
7.98 |
-0.75%
|
| IBEX |
IBEX Ltd |
0.27B |
15.93 |
-0.69%
|
| MOLN |
Molecular Partners AG - Americ... |
0.22B |
6.77 |
13.79%
|
| HBT |
HBT Financial Inc |
0.60B |
18.92 |
-0.11%
|
| RMBI |
Richmond Mutual Bancorp Inc |
0.13B |
11.65 |
-0.35%
|
| KRT |
Karat Packaging Inc |
0.57B |
28.40 |
-0.70%
|
| NRAC |
Northern Revival Acquisition C... |
0.24B |
10.08 |
0.00%
|
| CALB |
California Bancorp |
0.18B |
20.70 |
1.87%
|
| FUSN |
Fusion Pharmaceuticals Inc |
1.83B |
21.55 |
0.14%
|
| EPSN |
Epsilon Energy Ltd |
0.12B |
5.30 |
-2.40%
|
| PLMI |
Plum Acquisition Corp I |
0.12B |
10.50 |
0.00%
|
| ADAG |
Adagene Inc. - ADS, each repre... |
0.12B |
2.68 |
-4.63%
|
| CART |
Maplebear Inc |
8.64B |
32.64 |
1.09%
|
| PHVS |
Pharvaris NV |
1.01B |
18.76 |
3.65%
|
| ARRW |
Arrowroot Acquisition Corp |
0.13B |
18.00 |
0.00%
|
| SMID |
Smith-Midland Corp |
0.19B |
35.90 |
-2.21%
|
| USCB |
USCB Financial Holdings Inc |
0.24B |
12.09 |
-0.25%
|
| AMAM |
Ambrx Biopharma Inc |
1.77B |
28.00 |
0.07%
|
| COFS |
ChoiceOne Financial Services I... |
0.20B |
25.76 |
-1.72%
|
| CDRO |
Codere Online Luxembourg SA |
0.32B |
7.00 |
-0.64%
|
| VTRU |
Vitru Ltd |
0.30B |
8.85 |
-1.66%
|
| BRLI |
Brilliant Acquisition Corp |
0.30B |
10.80 |
0.00%
|
| IBTD |
iShares Trust iBonds Dec 2023 ... |
2.06B |
24.75 |
-0.04%
|
| RRBI |
Red River Bancshares Inc |
0.31B |
45.44 |
-1.09%
|
| AHG |
Akso Health Group - American D... |
0.11B |
0.74 |
-2.37%
|
| BFC |
Bank First Corp |
0.79B |
78.82 |
-0.47%
|
| KARO |
Karooooo Ltd |
1.01B |
32.55 |
-8.76%
|
| PHAR |
Pharming Group N.V. - ADS, eac... |
0.58B |
8.60 |
0.05%
|
| MNSB |
MainStreet Bancshares Inc |
0.12B |
15.78 |
-3.37%
|
| MRBK |
Meridian Corp |
0.12B |
10.34 |
1.58%
|
| AMRK |
A-Mark Precious Metals Inc |
0.75B |
32.55 |
-2.72%
|
| TAYD |
Taylor Devices Inc |
0.13B |
43.34 |
-1.50%
|
| RZLT |
Rezolute Inc |
0.16B |
3.95 |
-23.45%
|
| SWKH |
SWK Holdings Corp |
0.21B |
16.93 |
-3.10%
|
| PBFS |
Pioneer Bancorp Inc |
0.26B |
10.01 |
-2.63%
|
| TRVI |
Trevi Therapeutics Inc |
0.19B |
2.65 |
-4.34%
|
| OPT |
Opthea Limited - American Depo... |
0.18B |
1.96 |
-21.80%
|
| NYXH |
Nyxoah SA - Ordinary Shares |
0.27B |
7.72 |
-3.87%
|
| BIOX |
Bioceres Crop Solutions Corp |
0.65B |
10.79 |
-0.97%
|
| HWBK |
Hawthorn Bancshares Inc |
0.14B |
19.69 |
0.26%
|
| MYFW |
First Western Financial Inc |
0.16B |
16.83 |
-4.11%
|
| IVA |
Inventiva S.A. - American Depo... |
0.16B |
2.97 |
-6.02%
|
| HQI |
HireQuest Inc |
0.17B |
12.47 |
-1.51%
|
| ROIV |
Roivant Sciences Ltd |
7.90B |
10.69 |
-1.11%
|
| NBTX |
Nanobiotix S.A. - ADSs |
0.22B |
4.60 |
-14.02%
|
| AFBI |
Affinity Bancshares Inc |
0.13B |
20.70 |
0.00%
|
| QRTEB |
Qurate Retail, Inc. - Series B... |
1.53B |
3.85 |
-2.29%
|
| BROG |
Brooge Energy Ltd |
0.10B |
0.95 |
-5.71%
|
| FRAF |
Franklin Financial Services Co... |
0.13B |
28.71 |
-0.76%
|
| PRTC |
PureTech Health plc - American... |
0.81B |
29.80 |
0.00%
|
| DGICB |
Donegal Group, Inc. - Class B ... |
0.41B |
12.16 |
-0.66%
|
| VERY |
Vericity Inc |
0.17B |
11.29 |
-0.53%
|
| SFBC |
Sound Financial Bancorp Inc |
0.10B |
39.80 |
-2.55%
|
| AGBA |
AGBA Group Holding Ltd |
0.26B |
3.12 |
-4.30%
|
| BELFA |
Bel Fuse Inc. - Class A Common... |
1.04B |
82.70 |
-2.56%
|
| ADSE |
ADS-TEC Energy PLC |
0.55B |
10.79 |
-1.91%
|
| KELYB |
Kelly Services, Inc. - Class B... |
0.76B |
21.30 |
-3.19%
|
| LBTYB |
Liberty Global Ltd. - Class B ... |
6.71B |
18.00 |
1.44%
|
| SENEB |
Seneca Foods Corp. - Class B C... |
0.40B |
57.57 |
0.39%
|
| LSXMB |
Liberty Media Corporation - Se... |
6.84B |
20.94 |
-0.29%
|
| SANG |
Sangoma Technologies Corporati... |
0.18B |
5.50 |
-3.68%
|
| SMTI |
Sanara MedTech Inc |
0.26B |
30.08 |
-1.54%
|
| MDXG |
MiMedx Group Inc |
1.01B |
6.83 |
-1.16%
|
| LWLG |
Lightwave Logic Inc |
0.42B |
3.51 |
2.64%
|
| TRIN |
Trinity Capital Inc |
0.73B |
14.82 |
0.00%
|
| VABK |
Virginia National Bankshares C... |
0.16B |
30.00 |
-1.58%
|
| DCTH |
Delcath Systems Inc |
0.21B |
7.63 |
2.83%
|
| SMLR |
Semler Scientific Inc |
0.27B |
38.32 |
0.00%
|
| NECB |
NorthEast Community Bancorp In... |
0.24B |
16.78 |
-1.07%
|
| RCEL |
AVITA Medical Inc |
0.22B |
8.37 |
-3.46%
|
| TTSH |
Tile Shop Holdings Inc |
0.30B |
6.67 |
0.61%
|
| BYRN |
Byrna Technologies Inc |
0.25B |
10.96 |
0.28%
|
| ORIC |
ORIC Pharmaceuticals Inc |
0.50B |
7.49 |
-2.48%
|
| SHYF |
The Shyft Group Inc |
0.41B |
12.00 |
-2.60%
|
| ZI |
ZoomInfo Technologies Inc |
4.63B |
12.38 |
1.98%
|
| THRY |
Thryv Holdings Inc |
0.68B |
19.05 |
0.21%
|
| HRMY |
Harmony Biosciences Holdings I... |
1.65B |
29.05 |
-2.39%
|
| OM |
Outset Medical Inc |
0.20B |
3.85 |
-1.54%
|
| STEP |
StepStone Group Inc |
2.80B |
42.60 |
-1.92%
|
| TSHA |
Taysha Gene Therapies Inc |
0.74B |
3.97 |
-4.80%
|
| LUNG |
Pulmonx Corp |
0.22B |
5.77 |
-7.76%
|
| TARS |
Tarsus Pharmaceuticals Inc |
1.17B |
30.98 |
-6.52%
|
| ADV |
Advantage Solutions Inc |
0.90B |
2.78 |
-5.12%
|
| VTRS |
Viatris Inc |
12.11B |
10.17 |
-2.12%
|
| ASPI |
ASP Isotopes Inc |
0.20B |
3.90 |
-5.11%
|
| MRVI |
Maravai LifeSciences Holdings ... |
1.00B |
7.52 |
-3.10%
|
| OLMA |
Olema Pharmaceuticals inc |
0.69B |
12.36 |
-0.81%
|
| DASH |
DoorDash Inc |
45.82B |
112.05 |
-1.52%
|
| ELDN |
Eledon Pharmaceuticals Inc |
0.12B |
3.03 |
3.07%
|
| MODV |
ModivCare Inc |
0.38B |
26.40 |
0.31%
|
| VRDN |
Viridian Therapeutics Inc |
0.79B |
12.44 |
-5.40%
|
| MNTK |
Montauk Renewables Inc |
0.73B |
5.08 |
-2.12%
|
| ALTO |
Alto Ingredients Inc |
0.10B |
1.34 |
-1.48%
|
| TERN |
Terns Pharmaceuticals Inc |
0.53B |
8.20 |
2.76%
|
| BVS |
Bioventus Inc |
0.41B |
6.38 |
-2.45%
|
| DRS |
Leonardo DRS Inc |
6.49B |
24.66 |
-0.13%
|
| TDUP |
ThredUp Inc |
0.20B |
1.80 |
-4.77%
|
| FRST |
Primis Financial Corp |
0.24B |
9.69 |
-1.93%
|
| ULCC |
Frontier Group Holdings Inc |
1.16B |
5.18 |
-2.08%
|
| CTLP |
Cantaloupe Inc |
0.50B |
6.81 |
-2.02%
|
| TMCI |
Treace Medical Concepts Inc |
0.38B |
6.05 |
0.84%
|
| HOWL |
Werewolf Therapeutics Inc |
0.13B |
3.01 |
-7.39%
|
| HNST |
The Honest Co Inc |
0.25B |
2.52 |
-2.33%
|
| BWMN |
Bowman Consulting Group Ltd |
0.55B |
30.98 |
0.46%
|
| FNWD |
Finward Bancorp |
0.10B |
24.31 |
-0.37%
|
| WFRD |
Weatherford International PLC |
8.16B |
111.55 |
-1.34%
|
| MNDY |
Monday.Com Ltd |
11.09B |
226.58 |
-0.69%
|
| DIBS |
1stdibs.com Inc |
0.20B |
5.09 |
-3.88%
|
| MQ |
Marqeta Inc |
2.62B |
5.11 |
-1.92%
|
| ME |
23andMe Holding Co |
0.20B |
0.40 |
-3.79%
|
| MYPS |
PLAYSTUDIOS Inc |
0.30B |
2.20 |
-3.51%
|
| FA |
First Advantage Corp |
2.39B |
16.44 |
-1.03%
|
| ATAT |
Atour Lifestyle Holdings Limit... |
2.35B |
17.08 |
-3.78%
|
| LZ |
LegalZoom.com Inc |
1.53B |
8.12 |
-0.98%
|
| TBLA |
Taboola.com Ltd |
1.23B |
3.66 |
-1.09%
|
| AUID |
AuthID Inc |
0.10B |
10.96 |
6.10%
|
| TCRX |
TScan Therapeutics Inc |
0.44B |
8.40 |
-6.67%
|
| CRBU |
Caribou Biosciences Inc |
0.16B |
1.79 |
-7.26%
|
| OB |
Outbrain Inc |
0.22B |
4.58 |
-0.87%
|
| MTTR |
Matterport Inc |
1.25B |
3.98 |
0.26%
|
| MVST |
Microvast Holdings Inc |
0.14B |
0.43 |
-1.63%
|
| TNYA |
Tenaya Therapeutics Inc |
0.26B |
3.36 |
-10.16%
|
| HOOD |
Robinhood Markets Inc |
19.70B |
22.42 |
-3.82%
|
| OBT |
Orange County Bancorp Inc |
0.25B |
44.62 |
-2.54%
|
| TNGX |
Tango Therapeutics Inc |
0.95B |
8.93 |
6.44%
|
| SSBK |
Southern States Bancshares Inc |
0.23B |
25.63 |
-1.88%
|
| THCP |
Thunder Bridge Capital Partner... |
0.11B |
10.60 |
-0.05%
|
| ATXS |
Astria Therapeutics Inc |
0.50B |
9.15 |
-0.22%
|
| TYRA |
Tyra Biosciences Inc |
1.02B |
19.44 |
-2.07%
|
| DH |
Definitive Healthcare Corp |
0.66B |
5.62 |
-2.10%
|
| STER |
Sterling Check Corp |
1.49B |
15.20 |
-0.92%
|
| OLPX |
Olaplex Holdings Inc |
1.18B |
1.79 |
-3.25%
|
| FWRG |
First Watch Restaurant Group I... |
1.08B |
17.82 |
-1.28%
|
| ZD |
Ziff Davis Inc |
2.56B |
55.60 |
-0.11%
|
| GFS |
GLOBALFOUNDRIES Inc |
27.44B |
49.75 |
2.35%
|
| TRDA |
Entrada Therapeutics Inc |
0.53B |
15.78 |
-4.08%
|
| LIAN |
LianBio ADS (Sponsored) |
0.53B |
0.32 |
-0.61%
|
| NN |
NextNav Inc |
0.90B |
7.38 |
0.14%
|
| MLKN |
MillerKnoll Inc |
1.80B |
25.09 |
-1.30%
|
| TSVT |
2seventy bio Inc |
0.20B |
3.95 |
-3.43%
|
| TCBX |
Third Coast Bancshares Inc |
0.26B |
19.18 |
-2.40%
|
| TROO |
TROOPS Inc |
0.18B |
1.78 |
-3.27%
|
| HCVI |
Hennessy Capital Investment Co... |
0.18B |
10.58 |
0.00%
|
| NVCT |
Nuvectis Pharma Inc |
0.12B |
6.77 |
-0.88%
|
| IMPP |
Imperial Petroleum Inc |
0.10B |
3.50 |
-6.42%
|
| REFI |
Chicago Atlantic Real Estate F... |
0.30B |
15.76 |
-0.32%
|
| PEGR |
Project Energy Reimagined Acqu... |
0.20B |
11.59 |
0.70%
|
| MCAA |
Mountain & Co I Acquisition Co... |
0.16B |
11.63 |
0.00%
|
| RTL |
The Necessity Retail REIT Inc |
0.83B |
6.16 |
3.71%
|
| SOUN |
SoundHound AI Inc |
1.46B |
4.43 |
-4.12%
|
| PARA |
Paramount Global |
6.78B |
10.17 |
-1.74%
|
| ARM |
Arm Holdings plc - American De... |
165.44B |
157.89 |
-0.11%
|
| PGY |
Pagaya Technologies Ltd |
0.88B |
12.40 |
-3.73%
|
| RGTI |
Rigetti Computing Inc |
0.17B |
0.99 |
-3.30%
|
| PSNY |
Polestar Automotive Holding UK... |
1.43B |
0.68 |
-5.56%
|
| GEHC |
GE HealthCare Technologies Inc |
34.92B |
76.49 |
-0.65%
|
| VFS |
VinFast Auto Ltd |
10.12B |
4.33 |
10.18%
|
| BGC |
BGC Group Inc |
3.92B |
7.94 |
-1.98%
|
| GCT |
GigaCloud Technology Inc |
1.28B |
31.17 |
-2.00%
|
| CRDO |
Credo Technology Group Holding... |
4.72B |
28.88 |
-0.21%
|
| BETR |
Better Home & Finance Holding ... |
0.26B |
0.34 |
-1.37%
|
| IVVD |
Invivyd Inc |
0.19B |
1.58 |
-7.06%
|
| CEG |
Constellation Energy Corp |
67.74B |
214.90 |
-2.29%
|
| SYM |
Symbotic Inc |
3.60B |
35.27 |
-5.01%
|
| AMLX |
Amylyx Pharmaceuticals Inc |
0.11B |
1.64 |
-2.39%
|
| INTR |
Inter & Co Inc |
2.54B |
5.79 |
2.85%
|
| CORZ |
Core Scientific Inc |
1.84B |
10.33 |
4.88%
|
| FTRE |
Fortrea Holdings Inc |
2.14B |
23.97 |
-2.96%
|
| GPCR |
Structure Therapeutics Inc. - ... |
2.75B |
48.17 |
-6.72%
|
| TPG |
TPG Inc |
4.11B |
40.77 |
-0.83%
|
| SCLX |
Scilex Holding Co |
0.20B |
1.61 |
8.06%
|
| ACDC |
ProFrac Holding Corp |
1.23B |
7.68 |
-6.69%
|
| DHAI |
DIH Holding US Inc |
0.11B |
2.74 |
8.30%
|
| ZFOX |
ZeroFox Holdings Inc |
0.14B |
1.11 |
0.89%
|
| HSAI |
Hesai Group - American Deposit... |
0.61B |
4.81 |
-0.42%
|
| SCRM |
Screaming Eagle Acquisition Co... |
0.18B |
10.66 |
-8.62%
|
| PRME |
Prime Medicine Inc |
0.85B |
7.11 |
-10.00%
|
| PROK |
ProKidney Corp |
0.32B |
2.73 |
-8.09%
|
| FIP |
FTAI Infrastructure Inc |
0.80B |
7.89 |
-1.87%
|
| ACLX |
Arcellx Inc |
2.91B |
54.41 |
-2.48%
|
| CHRD |
Chord Energy Corp |
10.13B |
162.42 |
-2.08%
|
| OABI |
OmniAb Inc |
0.50B |
4.22 |
0.00%
|
| AMLI |
American Lithium Corp. - Commo... |
0.13B |
0.62 |
2.71%
|
| MLTX |
MoonLake Immunotherapeutics |
2.60B |
41.41 |
-3.05%
|
| ODD |
ODDITY Tech Ltd |
2.26B |
39.76 |
-2.82%
|
| EMBC |
Embecta Corp |
0.74B |
12.80 |
-2.00%
|
| SDA |
SunCar Technology Group Inc |
0.78B |
7.57 |
-1.56%
|
| UPBD |
Upbound Group Inc |
1.71B |
31.25 |
-2.07%
|
| NBBK |
NB Bancorp Inc |
0.62B |
14.57 |
-0.14%
|
| CGON |
CG Oncology Inc |
2.31B |
34.66 |
-0.44%
|
| ZIMV |
ZimVie Inc |
0.43B |
15.71 |
-1.82%
|
| LLYVK |
Liberty Media Corporation - Se... |
3.16B |
34.50 |
-1.26%
|
| CHEA |
Chenghe Acquisition Co |
30.68B |
2,667.68 |
0.00%
|
| WGS |
GeneDx Holdings Corp |
0.75B |
28.78 |
0.04%
|
| NMRA |
Neumora Therapeutics Inc |
1.56B |
9.78 |
-1.71%
|
| IRON |
Disc Medicine Inc |
1.14B |
46.27 |
18.16%
|
| ALVO |
Alvotech |
3.93B |
14.05 |
-1.62%
|
| SVII |
Spring Valley Acquisition Corp... |
0.25B |
11.12 |
0.00%
|
| MAMA |
Mama`s Creations Inc |
0.24B |
6.40 |
-2.29%
|
| LLYVA |
Liberty Live Group |
3.08B |
33.60 |
-1.09%
|
| WEST |
Westrock Coffee Co |
0.89B |
9.90 |
1.75%
|
| NAMS |
NewAmsterdam Pharma Co NV |
1.73B |
19.19 |
-1.29%
|
| LNZA |
LanzaTech Global Inc |
0.40B |
2.03 |
-4.25%
|
| ZURA |
Zura Bio Ltd |
0.24B |
3.77 |
1.08%
|
| ZJYL |
Jin Medical International Ltd |
0.41B |
2.65 |
-1.49%
|
| GGR |
Gogoro Inc |
0.40B |
1.45 |
0.00%
|
| KSPI |
Joint Stock Company Kaspi.kz -... |
24.07B |
126.68 |
-1.86%
|
| ALAR |
Alarum Technologies Ltd. - Ame... |
0.25B |
36.59 |
-1.96%
|
| KYTX |
Kyverna Therapeutics Inc |
0.41B |
9.53 |
-34.01%
|
| SKGR |
SK Growth Opportunities Corp |
0.17B |
11.10 |
0.00%
|
| HLVX |
HilleVax Inc |
0.75B |
15.09 |
1.96%
|
| ISPR |
Ispire Technology Inc |
0.40B |
7.14 |
0.71%
|
| POET |
POET Technologies Inc. - Commo... |
0.10B |
1.69 |
-4.52%
|
| THCH |
TH International Ltd |
0.11B |
0.70 |
-12.82%
|
| CDT |
Conduit Pharmaceuticals Inc |
0.13B |
1.80 |
-10.90%
|
| WTO |
UTime Ltd |
0.20B |
0.50 |
5.57%
|
| ABVX |
Abivax SA - American Depositar... |
0.85B |
13.58 |
-0.30%
|
| ECX |
ECARX Holdings Inc |
0.40B |
1.18 |
9.26%
|
| CMPO |
CompoSecure Inc |
0.18B |
6.21 |
-1.28%
|
| PEPG |
PepGen Inc |
0.56B |
17.25 |
-1.32%
|
| OPAL |
OPAL Fuels Inc |
0.13B |
4.50 |
3.45%
|
| VIGL |
Vigil Neuroscience Inc |
0.16B |
4.33 |
-0.92%
|
| PSNYW |
Polestar Automotive Holding UK... |
0.25B |
0.12 |
-3.79%
|
| MGX |
Metagenomi Inc |
0.21B |
5.55 |
-7.50%
|
| BTMD |
Biote Corp |
0.19B |
6.38 |
-4.06%
|
| BLTE |
Belite Bio, Inc - American Dep... |
1.49B |
49.96 |
-0.28%
|
| PARAA |
Paramount Global - Class A Com... |
12.08B |
18.13 |
-4.33%
|
| AVBP |
ArriVent BioPharma Inc |
0.63B |
18.70 |
-0.69%
|
| IPXX |
Inflection Point Acquisition C... |
0.33B |
10.56 |
-0.05%
|
| NEXN |
Nexxen International Ltd. - Am... |
0.42B |
6.06 |
-2.26%
|
| PARAP |
Paramount Global - 5.75% Serie... |
0.14B |
13.74 |
1.33%
|
| INDV |
Indivior PLC - Ordinary Shares |
2.22B |
16.53 |
1.48%
|
| ALTI |
AlTi Global Inc |
0.34B |
4.70 |
-5.82%
|
| FTEL |
Fitell Corp |
0.40B |
19.80 |
0.72%
|
| NETD |
Nabors Energy Transition Corp ... |
0.40B |
10.55 |
0.05%
|
| IVCB |
Investcorp Europe Acquisition ... |
0.20B |
11.35 |
0.18%
|
| EMLD |
FTAC Emerald Acquisition Corp |
0.15B |
10.78 |
0.28%
|
| NNAG |
99 Acquisition Group Inc |
0.11B |
10.48 |
-0.05%
|
| NGNE |
Neurogene Inc |
0.55B |
42.59 |
1.43%
|
| OBIO |
Orchestra BioMed Holdings Inc |
0.29B |
7.97 |
1.92%
|
| DAVE |
Dave Inc |
0.46B |
37.23 |
2.94%
|
| NVX |
NOVONIX Limited - American Dep... |
0.21B |
1.72 |
-1.15%
|
| XPDB |
Power & Digital Infrastructure... |
0.19B |
19.40 |
0.09%
|
| ENGN |
enGene Holdings Inc |
0.40B |
9.00 |
-10.00%
|
| ACRV |
Acrivon Therapeutics Inc |
0.22B |
7.25 |
-6.09%
|
| ENLT |
Enlight Renewable Energy Ltd. ... |
1.99B |
16.90 |
-0.30%
|
| GHIX |
Gores Holdings IX Inc |
0.20B |
10.63 |
-0.10%
|
| VOXR |
Vox Royalty Corp. - common sto... |
0.12B |
2.43 |
4.30%
|
| PLAO |
Patria Latin American Opportun... |
0.26B |
11.41 |
0.09%
|
| ALSA |
Alpha Star Acquisition Corp |
0.14B |
11.44 |
0.00%
|
| ELVA |
Electrovaya Inc. - Common Shar... |
0.10B |
2.97 |
-3.26%
|
| METCB |
Ramaco Resources, Inc. - Class... |
0.58B |
10.85 |
-0.55%
|
| ALNT |
Allient Inc |
0.41B |
24.30 |
-5.30%
|
| ABL |
Abacus Life Inc |
0.66B |
10.30 |
-4.24%
|
| DSGR |
Distribution Solutions Group I... |
1.43B |
30.65 |
-1.01%
|
| FBLG |
FibroBiologics Inc |
0.23B |
7.11 |
-0.98%
|
| RENE |
Cartesian Growth Corp II |
0.24B |
11.28 |
0.00%
|
| ANSC |
Agriculture & Natural Solution... |
0.44B |
10.25 |
-0.10%
|
| ZLS |
Zalatoris II Acquisition Corp |
0.13B |
10.95 |
0.00%
|
| DRTS |
Alpha Tau Medical Ltd |
0.16B |
2.30 |
-2.13%
|
| OCS |
Oculis Holding AG |
0.55B |
11.80 |
0.00%
|
| CFFS |
CF Acquisition Corp VII |
0.11B |
10.97 |
-0.10%
|
| YIBO |
Planet Image International Ltd |
0.11B |
2.12 |
-4.08%
|
| IPX |
IperionX Limited - American De... |
0.31B |
12.61 |
-2.40%
|
| ALCY |
Alchemy Investments Acquisitio... |
0.16B |
10.75 |
0.47%
|
| APXI |
APx Acquisition Corp I |
0.11B |
11.57 |
0.00%
|
| HCMA |
HCM Acquisition Corp |
0.20B |
14.50 |
0.00%
|
| KRRO |
Korro Bio Inc |
0.39B |
41.60 |
-2.12%
|
| EVGR |
Evergreen Corp |
0.12B |
11.46 |
0.09%
|
| IVCA |
Investcorp India Acquisition C... |
0.18B |
11.34 |
-0.27%
|
| DTI |
Drilling Tools International C... |
0.16B |
5.25 |
-9.64%
|
| CSLM |
CSLM Acquisition Corp |
0.11B |
11.20 |
-0.18%
|
| ZTEK |
Zentek Ltd. - common stock |
0.11B |
1.07 |
-2.30%
|
| BAER |
Bridger Aerospace Group Holdin... |
0.19B |
3.99 |
2.31%
|
| AFRI |
Forafric Global PLC |
0.30B |
11.00 |
-0.19%
|
| UHG |
United Homes Group Inc |
0.34B |
7.06 |
-2.08%
|
| BRLS |
Borealis Foods Inc |
0.19B |
8.98 |
6.78%
|
| LGVC |
LAMF Global Ventures Corp I |
0.10B |
8.11 |
20.06%
|
| NWTN |
NWTN Inc |
0.42B |
1.47 |
-11.45%
|
| RDZN |
Roadzen Inc |
0.17B |
2.43 |
-2.02%
|
| IONR |
ioneer Ltd - American Deposita... |
0.22B |
4.10 |
-2.39%
|
| KGEI |
Kolibri Global Energy Inc. - C... |
0.12B |
3.37 |
-2.32%
|
| FBYD |
Falcons Beyond Global Inc |
0.13B |
11.70 |
4.00%
|
| BYNO |
byNordic Acquisition Corp |
0.12B |
11.27 |
0.36%
|
| ESHA |
ESH Acquisition Corp |
0.15B |
10.43 |
0.03%
|
| TLGY |
TLGY Acquisition Corp |
0.11B |
11.43 |
0.18%
|
| BCSA |
Blockchain Coinvestors Acquisi... |
0.14B |
11.16 |
0.05%
|
| HNVR |
Hanover Bancorp Inc |
0.12B |
16.49 |
0.13%
|
| ECBK |
ECB Bancorp Inc |
0.11B |
12.43 |
-1.59%
|
| TVGN |
Tevogen Bio Holdings Inc |
0.14B |
0.83 |
-5.82%
|
| ICG |
Intchains Group Limited - Amer... |
0.40B |
6.70 |
-1.04%
|
| LOT |
Lotus Technology Inc |
4.71B |
6.96 |
2.36%
|
| BRKH |
BurTech Acquisition Corp |
0.17B |
11.15 |
-0.18%
|
| SAGA |
Sagaliam Acquisition Corp |
0.56B |
10.88 |
-0.09%
|
| PLMJ |
Plum Acquisition Corp III |
0.24B |
10.78 |
0.00%
|
| ANL |
Adlai Nortye Ltd. - American D... |
0.12B |
3.37 |
-0.34%
|
| NYAX |
Nayax Ltd. - Ordinary Shares |
0.85B |
23.51 |
-2.05%
|
| SEZL |
Sezzle Inc |
0.46B |
81.26 |
6.93%
|
| BHRB |
Burke & Herbert Financial Serv... |
0.70B |
47.46 |
0.11%
|
| APLD |
Applied Digital Corp |
0.64B |
4.65 |
6.41%
|
| BCAL |
Southern Calif Bancorp |
0.24B |
13.20 |
1.23%
|
| NUKK |
Nukkleus Inc |
0.31B |
0.85 |
1.05%
|
| ESOA |
Energy Services of America Cor... |
0.12B |
7.42 |
-0.41%
|
| JMSB |
John Marshall Bancorp Inc |
0.23B |
16.46 |
-3.52%
|
| GMGI |
Golden Matrix Group Inc |
0.36B |
3.05 |
-5.58%
|
| BVFL |
BV Financial Inc |
0.13B |
11.36 |
0.09%
|
| CZFS |
Citizens Financial Services In... |
0.20B |
42.36 |
-1.88%
|
| FNGR |
FingerMotion Inc |
0.14B |
2.70 |
-3.23%
|
| FTLF |
FitLife Brands Inc |
0.14B |
29.88 |
-2.90%
|
| NEOV |
NeoVolta Inc |
0.10B |
3.09 |
6.19%
|
| LNKB |
Linkbancorp Inc |
0.23B |
6.13 |
-0.65%
|
| TGAN |
Transphorm Inc |
0.30B |
4.75 |
-1.05%
|
| SCWO |
374Water Inc |
0.16B |
1.17 |
0.87%
|
| WTW |
Willis Towers Watson PLC |
26.10B |
255.28 |
-0.23%
|
| TGAA |
Target Global Acquisition I Co... |
0.11B |
11.38 |
-0.09%
|
| SZZL |
Sizzle Acquisition Corp |
0.21B |
22.50 |
120.59%
|
| LAB |
Standard BioTools Inc |
0.80B |
2.15 |
-4.87%
|
| WBD |
Warner Bros. Discovery Inc |
17.74B |
7.24 |
-0.69%
|
| LNW |
Light & Wonder Inc |
8.37B |
92.88 |
0.58%
|
| LSAK |
Lesaka Technologies Inc |
0.29B |
4.60 |
0.00%
|
| MOND |
Mondee Holdings Inc |
0.19B |
2.11 |
2.93%
|
| ACNT |
Ascent Industries Co |
0.10B |
10.06 |
-1.38%
|
| MFIC |
MidCap Financial Investment Co... |
0.99B |
15.17 |
-0.33%
|
| THRD |
Third Harmonic Bio Inc |
0.55B |
13.33 |
-3.69%
|
| HOLO |
MicroCloud Hologram Inc |
0.11B |
1.32 |
-5.72%
|
| ADEA |
Adeia Inc |
1.19B |
10.94 |
-1.36%
|
| ATLX |
Atlas Lithium Corp |
0.15B |
10.16 |
1.10%
|
| MBLY |
Mobileye Global Inc |
22.76B |
28.22 |
-3.00%
|
| CLMB |
Climb Global Solutions Inc |
0.26B |
56.08 |
-1.72%
|
| SPRY |
ARS Pharmaceuticals Inc |
0.84B |
8.66 |
-3.14%
|
| LFCR |
Lifecore Biomedical Inc |
0.16B |
5.20 |
-1.33%
|
| TFIN |
Triumph Financial Inc |
1.64B |
70.37 |
-4.20%
|
| COYA |
Coya Therapeutics Inc |
0.11B |
7.20 |
-7.46%
|
| SKWD |
Skyward Specialty Insurance Gr... |
1.35B |
33.72 |
-2.15%
|
| EU |
enCore Energy Corp. - Common S... |
0.75B |
4.15 |
0.49%
|
| CRGO |
Freightos Ltd |
0.10B |
2.11 |
-5.18%
|
| MLYS |
Mineralys Therapeutics Inc |
0.62B |
12.58 |
-0.87%
|
| NXT |
NEXTracker Inc |
8.37B |
59.25 |
-2.12%
|
| LUNR |
Intuitive Machines Inc |
0.23B |
3.88 |
-3.73%
|
| ZVRA |
Zevra Therapeutics Inc |
0.19B |
4.65 |
-5.30%
|
| LVRO |
Lavoro Ltd |
0.64B |
5.45 |
-1.63%
|
| YS |
LakeShore Biopharma Co Ltd |
0.14B |
1.02 |
12.45%
|
| AENT |
Alliance Entertainment Holding... |
0.19B |
3.69 |
0.55%
|
| STHO |
Star Holdings |
0.17B |
12.65 |
-0.40%
|
| BTDR |
Bitdeer Technologies Group |
1.38B |
9.95 |
1.02%
|
| SLRN |
Acelyrin Inc |
0.41B |
4.18 |
-4.13%
|
| CBUS |
Cibus Inc |
0.21B |
9.11 |
-9.18%
|
| SGMT |
Sagimet Biosciences Inc |
0.13B |
4.14 |
-13.57%
|
| RENB |
Renovaro Inc |
0.24B |
1.64 |
13.11%
|
| TLSI |
TriSalus Life Sciences Inc |
0.16B |
5.77 |
-1.03%
|
| CRVO |
CervoMed Inc |
0.16B |
19.01 |
-3.80%
|
| KVAC |
Keen Vision Acquisition Corp |
0.20B |
10.57 |
0.00%
|
| TRML |
Tourmaline Bio Inc |
0.43B |
16.96 |
2.17%
|
| GYRE |
Gyre Therapeutics Inc |
0.94B |
11.04 |
0.00%
|
| LXEO |
Lexeo Therapeutics Inc |
0.57B |
17.38 |
-7.36%
|
| CRGX |
Cargo Therapeutics Inc |
0.66B |
16.72 |
-2.68%
|
| PROP |
Prairie Operating Co |
0.13B |
10.60 |
-0.66%
|
| RNAC |
Cartesian Therapeutics Inc |
0.49B |
27.29 |
-6.83%
|
| SPKL |
Spark I Acquisition Corp |
0.17B |
10.34 |
-0.10%
|
| SYRE |
Spyre Therapeutics Inc |
1.60B |
31.51 |
-2.63%
|
| GSIW |
Garden Stage Ltd |
0.13B |
8.25 |
2.30%
|
| BTSG |
BrightSpring Health Services I... |
1.79B |
10.47 |
-1.51%
|
| XTKG |
X3 Holdings Co Ltd |
0.16B |
0.57 |
-8.02%
|
| ARQ |
Arq Inc |
0.22B |
6.03 |
-3.06%
|
| GUTS |
Fractyl Health Inc |
0.27B |
5.64 |
-4.73%
|
| HLXB |
Helix Acquisition Corp II |
0.24B |
10.24 |
0.00%
|
| TELO |
Telomir Pharmaceuticals Inc |
0.16B |
5.50 |
-2.31%
|
| ASTH |
Astrana Health Inc |
1.79B |
39.49 |
1.57%
|
| SMXT |
SolarMax Technology Inc |
0.21B |
4.65 |
-11.60%
|
| CRML |
Critical Metals Corp |
0.94B |
11.53 |
1.23%
|
| FUFU |
BitFuFu Inc |
0.63B |
3.84 |
-1.29%
|
| TBRG |
TruBridge Inc |
0.15B |
10.11 |
-1.75%
|
| DJT |
Trump Media & Technology Group... |
6.55B |
37.05 |
-7.22%
|
| ALAB |
Astera Labs Inc |
9.95B |
63.92 |
1.29%
|
| QTTB |
Q32 Bio Inc |
0.22B |
18.61 |
-5.44%
|
| DJTWW |
Trump Media & Technology Group... |
4.36B |
24.69 |
-6.13%
|
| AIRJ |
Montana Technologies Corp |
0.55B |
10.13 |
-6.03%
|
| GTI |
Graphjet Technology |
0.90B |
6.20 |
2.31%
|
| BNAI |
Brand Engagement Network Inc |
0.15B |
4.17 |
-5.45%
|
| LGCL |
Lucas GC Ltd |
0.16B |
2.02 |
-5.61%
|
| LENZ |
LENZ Therapeutics Inc |
0.47B |
18.54 |
-0.49%
|
| HPH |
Highest Performances Holdings ... |
2.15B |
8.71 |
-2.69%
|
| MRNO |
Murano Global Investments PLC |
0.77B |
9.66 |
2.01%
|
| UBXG |
U-BX Technology Ltd |
0.29B |
10.90 |
7.29%
|
| BOLD |
Boundless Bio Inc |
0.15B |
6.56 |
-9.52%
|
| MRX |
Marex Group PLC |
1.35B |
19.09 |
-1.65%
|
| FAAS |
DigiAsia Corp |
0.46B |
7.50 |
10.14%
|
| CTNM |
Contineum Therapeutics Inc |
0.41B |
16.00 |
-3.56%
|
| ZBAO |
Zhibao Technology Inc |
0.14B |
4.30 |
-1.38%
|
| SUUN |
SolarBank Corporation - Common... |
0.16B |
5.96 |
-1.81%
|
| AILE |
iLearningEngines Inc |
1.05B |
7.79 |
11.29%
|
| SKYE |
Skye Bioscience Inc |
0.29B |
10.48 |
-2.79%
|
| MAMO |
Massimo Group |
0.14B |
3.45 |
0.88%
|
| NNE |
Nano Nuclear Energy Inc |
0.27B |
9.37 |
32.54%
|
| PAL |
Proficient Auto Logistics Inc |
0.37B |
15.25 |
2.01%
|
| LOGC |
ContextLogic Inc |
0.13B |
5.43 |
-0.37%
|
| BWIN |
The Baldwin Insurance Group In... |
2.20B |
33.32 |
-1.51%
|
| BTOC |
Armlogi Holding Corp |
0.19B |
4.67 |
-0.64%
|
| IBAC |
IB Acquisition Corp |
0.16B |
9.97 |
0.00%
|
| HDL |
SUPER HI INTERNATIONAL HOLDING... |
1.18B |
18.07 |
-1.80%
|
| FER |
Ferrovial SE - Ordinary Shares |
28.60B |
39.36 |
0.32%
|
| LSB |
LakeShore Biopharma Co Ltd |
0.13B |
0.70 |
0.93%
|
| SOWG |
Sow Good Inc |
0.21B |
20.63 |
-3.33%
|
| SHMD |
Schmid Group NV |
0.17B |
4.00 |
-4.77%
|
| SVCO |
Silvaco Group Inc |
0.50B |
17.57 |
-1.85%
|
| LION |
Lionsgate Studios Corp |
2.27B |
7.88 |
-1.50%
|
| ATYR |
aTyr Pharma Inc |
0.13B |
1.83 |
-1.09%
|
| LIF |
Life360 Inc |
2.22B |
30.29 |
4.89%
|
| GAUZ |
Gauzy Ltd |
0.27B |
14.24 |
-4.31%
|
| DSY |
Big Tree Cloud Holdings Ltd |
0.15B |
2.57 |
-4.81%
|
| RAPP |
Rapport Therapeutics Inc |
0.86B |
24.30 |
5.43%
|
| WAY |
Waystar Holding Corp |
3.67B |
22.00 |
-0.68%
|
| PCSC |
Perceptive Capital Solutions C... |
0.11B |
10.07 |
-0.10%
|
| GRALV |
GRAIL Inc |
0.45B |
14.62 |
2.24%
|
| TEM |
Tempus AI Inc |
6.65B |
40.25 |
8.79%
|