Skip to content

penny-stocks

Symbol Name MCAP Price Change
HBI Hanesbrands Inc 1.75B 4.99 1.02%
PBI Pitney Bowes Inc 0.87B 4.86 -2.41%
SIRI Sirius XM Holdings Inc 10.04B 2.61 2.76%
STI Solidion Technology Inc 0.18B 2.12 12.17%
QRTEA Qurate Retail Inc 0.26B 0.66 -2.70%
NKTR Nektar Therapeutics 0.22B 1.17 -6.40%
ABEO Abeona Therapeutics Inc 0.19B 4.57 -0.44%
ABEV Ambev S.A. American Depositary... 33.18B 2.11 1.94%
ABUS Arbutus Biopharma Corp 0.59B 3.14 -0.64%
ACCO ACCO Brands Corp 0.45B 4.68 -2.50%
ACHV Achieve Life Sciences Inc 0.17B 4.90 -3.74%
ACIU AC Immune SA 0.42B 4.26 -9.94%
ACRX AcelRx Pharmaceuticals Inc 0.25B 2.07 -9.22%
ADAP Adaptimmune Therapeutics PLC 0.26B 1.01 -2.89%
AJX Great Ajax Corp 0.15B 3.56 -1.39%
AKBA Akebia Therapeutics Inc 0.22B 1.07 -4.47%
ALDX Aldeyra Therapeutics Inc 0.22B 3.73 -3.37%
ALIM Alimera Sciences Inc 0.17B 3.17 -0.63%
ALLK Allakos Inc 0.10B 1.16 -6.46%
ALLO Allogene Therapeutics Inc 0.49B 2.35 -7.48%
ALYA 0.15B 1.76 -0.67%
AMC AMC Entertainment Holdings Inc 1.47B 4.99 -4.04%
AMRN Amarin Corp PLC 0.32B 0.78 -3.37%
AMTD TD Ameritrade Holding Corp 0.11B 1.69 0.00%
AMTX Aemetis Inc 0.14B 3.10 0.33%
ANGI Angi Inc 1.00B 1.99 -2.46%
APPS Digital Turbine Inc 0.15B 1.47 -4.55%
AQST Aquestive Therapeutics Inc 0.24B 2.69 -2.89%
ARAV Aravive Inc 0.13B 1.72 -3.06%
ARAY Accuray Inc 0.17B 1.73 -1.71%
ARC ARC Document Solutions Inc 0.11B 2.58 -3.01%
ATAI ATAI Life Sciences NV 0.23B 1.37 2.24%
ATOS Atossa Therapeutics Inc 0.15B 1.20 -2.44%
ATUS Altice USA Inc 0.97B 2.10 -5.83%
AUTL Autolus Therapeutics PLC 1.20B 4.50 -0.67%
AVAL Grupo Aval Acciones y Valores ... 2.58B 2.17 -0.23%
AVXL Anavex Life Sciences Corp 0.32B 3.77 1.08%
AXTI AXT Inc 0.16B 3.63 -0.55%
BB BlackBerry Limited Common Stoc... 1.38B 2.34 -7.15%
BBD Banco Bradesco Sa American Dep... 25.35B 2.39 0.00%
BDN Brandywine Realty Trust 0.79B 4.58 -0.22%
BHR Braemar Hotels & Resorts Inc 0.19B 2.93 -2.34%
BLDP Ballard Power Systems, Inc. - ... 0.77B 2.58 -4.80%
BLNK Blink Charging Co 0.31B 3.04 -3.80%
BLUE bluebird bio Inc 0.19B 0.96 -4.04%
BRFS BRF S.A. 5.75B 3.47 -0.29%
BSBR Banco Santander Brasil SA Amer... 37.28B 4.99 -0.40%
BW Babcock & Wilcox Enterprises I... 0.11B 1.29 -4.45%
BYSI BeyondSpring Inc 0.11B 2.64 5.60%
BZUN Baozun Inc 0.14B 2.36 -1.26%
CAAS China Automotive Systems Inc 0.12B 3.82 -2.31%
CANG Cango Inc 0.17B 1.67 5.70%
CCLP CSI Compressco LP 0.29B 0.00 0.00%
CCO Clear Channel Outdoor Holdings... 0.67B 1.37 -1.44%
CDXC ChromaDex Corp 0.23B 2.98 -6.88%
CDXS Codexis Inc 0.22B 3.05 -2.87%
CDZI Cadiz Inc 0.21B 3.08 -1.29%
CERS Cerus Corp 0.32B 1.74 -3.34%
CGEN Compugen Ltd. - Ordinary Share... 0.19B 2.07 0.98%
CHGG Chegg Inc 0.29B 2.79 -8.23%
CHMI Cherry Hill Mortgage Investmen... 0.12B 3.84 1.86%
CHRS Coherus BioSciences Inc 0.19B 1.69 -5.06%
CHS Chico's FAS Inc 0.55B 4.49 2.28%
CIA Citizens Inc 0.14B 2.84 -2.41%
CIG Comp En De Mn Cemig ADS Americ... 5.21B 1.82 -1.63%
CIO City Office REIT Inc 0.20B 4.91 1.24%
CLLS Cellectis S.A. - American Depo... 0.23B 2.25 -4.67%
CLNE Clean Energy Fuels Corp 0.61B 2.71 -4.58%
CLRB Cellectar Biosciences Inc 0.12B 3.22 -4.17%
CNDT Conduent Inc 0.63B 3.07 -2.54%
CNF CNFinance Holdings Ltd 0.11B 1.67 0.31%
CNSL Consolidated Communications Ho... 0.52B 4.36 -0.23%
COMM CommScope Holding Co Inc 0.27B 1.29 -7.86%
CRNT Ceragon Networks Ltd 0.21B 2.46 -2.77%
CRON Cronos Group Inc. - Common Sha... 0.91B 2.38 -3.26%
CRVS Corvus Pharmaceuticals Inc 0.13B 2.04 -3.78%
CTMX CytomX Therapeutics Inc 0.11B 1.38 -5.48%
CTV Innovid Corp 0.27B 1.89 -2.08%
CTXR Citius Pharmaceuticals Inc 0.11B 0.63 -0.32%
CURO CURO Group Holdings Corp 0.17B 4.04 -7.34%
CXE Mfs High Income Municipal Trus... 0.12B 3.71 0.55%
CYH Community Health Systems Inc 0.49B 3.54 -0.29%
DDD 3D Systems Corp 0.47B 3.51 -5.90%
DHF BNY Mellon High Yield Strategi... 0.18B 2.42 -1.03%
DLNG Dynagas LNG Partners LP 0.14B 3.83 -3.04%
DLTH Duluth Holdings Inc 0.13B 3.63 -1.09%
DM Desktop Metal Inc 0.13B 3.84 -2.05%
DSX Diana Shipping Inc 0.34B 2.85 -1.39%
DXLG Destination XL Group Inc 0.21B 3.56 -1.12%
EAF GrafTech International Ltd 0.28B 1.08 -11.48%
EDD Morgan Stanley Emerging Market... 0.30B 4.68 -1.27%
EGHT 8x8 Inc 0.25B 2.03 -12.32%
EHTH eHealth Inc 0.14B 4.75 -2.27%
ENIC Enel Chile S.A. American Depos... 3.78B 2.73 -2.16%
EOD Allspring Global Dividend Oppo... 0.21B 4.83 -0.62%
ESPR Esperion Therapeutics Inc 0.57B 2.99 2.75%
EVC Entravision Communications Cor... 0.18B 2.03 -0.98%
EVLV Evolv Technologies Holdings In... 0.37B 2.34 -2.50%
EXK Endeavour Silver Corp 0.86B 3.57 1.42%
FANH Fanhua Inc 0.16B 2.76 -3.84%
FATE Fate Therapeutics Inc 0.41B 3.61 -3.99%
FCEL FuelCell Energy Inc 0.41B 0.82 -7.60%
FF FutureFuel Corp 0.20B 4.56 -1.09%
FGEN FibroGen Inc 0.11B 1.12 -3.45%
FLL Full House Resorts Inc 0.16B 4.70 -1.88%
FPH Five Point Holdings LLC 0.21B 3.04 -1.62%
FSM Fortuna Silver Mines Inc Ordin... 1.50B 4.89 0.21%
FTK Flotek Industries Inc 0.13B 4.45 -8.63%
GAIA Gaia Inc 0.11B 4.65 0.65%
GALT Galectin Therapeutics Inc 0.16B 2.62 -1.51%
GCI Gannett Co Inc 0.65B 4.40 0.00%
GERN Geron Corp 2.89B 4.87 -0.21%
GEVO Gevo Inc 0.14B 0.58 -4.55%
GGB Gerdau S.A. Common Stock 6.58B 3.13 -1.89%
GHG GreenTree Hospitality Group Lt... 0.26B 2.59 1.45%
GIM Templeton Global Income Fund 0.55B 3.00 0.00%
GOL Gol Linhas Aereas Inteligentes... 0.18B 2.98 4.93%
GPMT Granite Point Mortgage Trust I... 0.16B 3.15 -0.64%
GPRO GoPro Inc 0.21B 1.37 -7.44%
GTHX G1 Therapeutics Inc 0.15B 2.78 -7.03%
GTN Gray Television, Inc. Common S... 0.49B 4.92 -3.72%
HBIO Harvard Bioscience Inc 0.13B 2.90 -0.52%
HFFG HF Foods Group Inc 0.17B 3.18 -4.79%
HIO Western Asset High Income Oppo... 0.28B 3.83 0.53%
HIVE HIVE Digital Technologies Ltd ... 0.27B 2.93 -7.87%
HIX Western Asset High Income Fund... 0.32B 4.51 1.13%
HPP Hudson Pacific Properties Inc 0.70B 4.95 2.49%
HRTX Heron Therapeutics Inc 0.54B 3.60 -0.97%
HTZ Hertz Global Holdings Inc 1.00B 3.26 -4.12%
IAG Iamgold Corporation Ordinary S... 2.06B 3.62 1.98%
ICL ICL Group Ltd. Ordinary Shares 5.82B 4.51 0.00%
III Information Services Group Inc 0.15B 3.10 -2.21%
IMMP Immutep Limited - American Dep... 0.33B 2.71 -0.74%
IQ iQIYI Inc 3.96B 4.13 0.74%
ITI Iteris Inc 0.18B 4.16 -4.37%
IVAC Intevac Inc 0.10B 3.85 -0.39%
KNDI Kandi Technologies Group Inc 0.17B 1.91 -3.54%
KOD Kodiak Sciences Inc 0.15B 2.81 1.82%
KPTI Karyopharm Therapeutics Inc 0.12B 0.96 -6.23%
LAC Lithium Americas Corp. Common ... 0.60B 2.78 -5.12%
LIFE aTyr Pharma Inc 0.13B 1.90 2.71%
LND Brasilagro Brazilian Agric Rea... 0.48B 4.77 0.21%
LOOP Loop Industries Inc 0.12B 2.42 -1.83%
LPL LG Display Co, Ltd AMERICAN DE... 3.47B 3.47 -0.29%
LTRX Lantronix Inc 0.13B 3.59 -2.71%
LUNA Luna Innovations Inc 0.11B 3.19 -3.04%
LX LexinFintech Holdings Ltd 0.27B 1.66 -0.31%
LXRX Lexicon Pharmaceuticals Inc 0.66B 1.82 -0.55%
LYG Lloyds Banking Group Plc Ameri... 42.41B 2.71 0.00%
MCRB Seres Therapeutics Inc 0.11B 0.71 -0.30%
MFG Mizuho Financial Group, Inc. S... 49.30B 3.89 -0.77%
MGF MFS Government Markets Income ... 0.18B 3.07 0.63%
MGNX Macrogenics Inc 0.28B 4.47 -4.49%
MGTX MeiraGTx Holdings PLC 0.29B 4.49 -2.61%
MHLD Maiden Holdings Ltd 0.20B 1.97 -2.48%
MIN MFS Intermediate Income Trust 0.30B 2.63 0.00%
MIXT MiX Telematics Ltd ADR (Sponso... 0.21B 0.00 0.13%
MMLP Martin Midstream Partners LP 0.13B 3.24 -1.90%
MMT MFS Multimarket Income Trust 0.39B 4.65 0.00%
MNKD MannKind Corp 1.31B 4.80 -4.77%
MPW Medical Properties Trust Inc 2.91B 4.85 0.42%
MRSN Mersana Therapeutics Inc 0.25B 2.07 -6.76%
MVIS Microvision Inc 0.20B 0.99 -1.00%
MX MagnaChip Semiconductor Corp 0.19B 4.86 -0.41%
NAT Nordic American Tankers Ltd 0.81B 3.89 -1.77%
NCMI National CineMedia Inc 0.45B 4.61 -3.16%
NCV Virtus Convertible & Income Fu... 0.19B 3.24 0.00%
NCZ Virtus Convertible & Income Fu... 0.22B 2.88 -0.69%
NIO NIO Inc 9.04B 4.33 -1.82%
NIU Niu Technologies 0.14B 1.80 0.00%
NNDM Nano Dimension Ltd 0.51B 2.31 -2.54%
NOK Nokia Corporation Sponsored Am... 19.96B 3.62 -2.43%
NYCB New York Community Bancorp Inc 3.21B 3.05 -2.87%
OBNK 0.86B 0.00 0.00%
OIS Oil States International Inc 0.25B 3.96 -1.50%
OMER Omeros Corp 0.24B 4.06 -4.02%
OPK OPKO Health Inc 0.87B 1.25 -2.35%
OPTN OptiNose Inc 0.13B 1.16 -2.95%
OSUR OraSure Technologies Inc 0.33B 4.42 3.03%
OVID Ovid Therapeutics Inc 0.23B 3.29 2.82%
OXSQ Oxford Square Capital Corp 0.18B 3.02 -0.33%
PACB Pacific Biosciences of Califor... 0.48B 1.76 -4.87%
PBYI Puma Biotechnology Inc 0.15B 3.11 -6.33%
PFMT Performant Financial Corp 0.23B 2.97 -2.95%
PGRE Paramount Group Inc 1.01B 4.64 -0.22%
PHK PIMCO High Income Fund 0.75B 4.79 0.00%
PHX PHX Minerals Inc 0.12B 3.21 -0.32%
PIM Putnam Master Intermediate Inc... 0.32B 3.18 0.00%
PLUG Plug Power Inc 2.00B 2.70 -4.93%
PPT Putnam Premier Income Trust 0.49B 3.48 -0.29%
PRPL Purple Innovation Inc 0.11B 1.01 -2.89%
PRQR ProQR Therapeutics NV 0.14B 1.76 -1.68%
PRTH Priority Technology Holdings I... 0.35B 4.33 3.35%
QD Qudian Inc 0.34B 1.78 6.59%
QUAD Quad/Graphics Inc 0.26B 4.97 -1.00%
QURE uniQure NV 0.24B 4.89 -6.86%
RBBN Ribbon Communications Inc 0.51B 2.96 -1.01%
RGLS Regulus Therapeutics Inc 0.16B 2.41 -2.83%
RIGL Rigel Pharmaceuticals Inc 0.17B 0.95 -2.15%
RMNI Rimini Street Inc 0.26B 2.86 -1.38%
RPT RPT Realty 0.87B 0.00 0.00%
SABR Sabre Corp 0.99B 2.60 -4.06%
SAN Banco Santander, S.A. Sponsore... 71.97B 4.64 -1.91%
SAVE Spirit Airlines Inc 0.38B 3.46 -0.86%
SBT Sterling Bancorp Inc 0.25B 4.85 -0.42%
SCPH scPharmaceuticals Inc 0.15B 4.14 1.97%
SES SES AI Corp 0.43B 1.20 -5.52%
SFE Safeguard Scientifics Inc 0.11B 3.01 -2.84%
SFIX Stitch Fix Inc 0.42B 3.45 -2.82%
SGMO Sangamo Therapeutics Inc 0.10B 0.50 -10.16%
SID Companhia Siderurgica Nacional... 2.98B 2.25 0.45%
SIFY Sify Technologies Ltd 0.16B 0.41 -4.50%
SJT San Juan Basin Royalty Trust 0.19B 4.01 -0.99%
SMRT SmartRent Inc 0.48B 2.40 0.42%
SPWR SunPower Corp 0.49B 2.80 -9.83%
SRG Seritage Growth Properties 0.27B 4.85 0.84%
SRT StarTek Inc 0.15B 3.74 0.00%
SSP The E W Scripps Co 0.17B 2.03 -5.59%
SSRM SSR Mining Inc. - Common Stock 0.94B 4.63 -2.22%
STKS The One Group Hospitality Inc 0.15B 4.77 -3.25%
STRO Sutro Biopharma Inc 0.28B 3.46 -10.13%
SVRA Savara Inc 0.56B 4.08 0.50%
TEDU Tarena International Inc 0.27B 0.00 0.00%
TEF Telefonica SA Common Stock 24.53B 4.35 -0.23%
TELL Tellurian Inc 0.59B 0.70 -12.45%
TLRY Tilray Brands Inc 1.40B 1.70 -2.86%
TOUR Tuniu Corp 0.12B 1.03 -0.97%
TPIC TPI Composites Inc 0.21B 4.47 -1.33%
TRUE TrueCar Inc 0.25B 2.78 -4.47%
TRVG trivago NV 0.15B 2.16 -2.27%
TSE Trinseo PLC 0.10B 2.84 1.07%
TSI Tcw Strategic Income Fund Inc 0.24B 4.67 -0.85%
TTI Tetra Technologies Inc 0.42B 3.22 -3.31%
TUSK Mammoth Energy Services Inc 0.16B 3.37 -4.81%
TV Grupo Televisa S.A.B. Common S... 1.47B 2.66 0.76%
UGP Ultrapar Participacoes S.A. (N... 4.44B 4.07 0.50%
UIS Unisys Corp 0.29B 4.20 -3.89%
UNIT Uniti Group Inc 0.66B 2.75 -11.58%
UONE Urban One Inc 0.11B 2.17 -1.37%
UXIN Uxin Ltd 0.40B 2.15 -4.87%
VERU Veru Inc 0.12B 0.81 -3.01%
VNET 21Vianet Group Inc 0.59B 2.25 -5.07%
VVR Invesco Senior Income Trust 0.66B 4.32 -0.24%
VXRT Vaxart Inc 0.10B 0.57 -23.67%
WTI W&T Offshore Inc 0.30B 2.03 -2.41%
XERS Xeris Biopharma Holdings Inc 0.33B 2.20 -0.91%
XYF X Financial 0.21B 4.30 0.94%
YRD Yiren Digital Ltd 0.41B 4.72 0.00%
CRMD Cormedix Inc 0.26B 4.72 -3.28%
XFOR X4 Pharmaceuticals Inc 0.17B 1.02 -3.78%
VFF Village Farms International In... 0.11B 1.00 -3.16%
TIGR UP Fintech Holding Ltd 0.70B 4.47 -2.19%
ALEC Alector Inc 0.45B 4.68 -5.08%
ORGO Organogenesis Holdings Inc 0.33B 2.50 -4.41%
WW WW International Inc 0.10B 1.30 -10.07%
OPI Office Properties Income Trust 0.11B 2.24 4.19%
REI Ring Energy Inc 0.32B 1.62 -1.82%
GGN GAMCO Global Gold Natural Reso... 0.43B 4.02 0.00%
PTON Peloton Interactive Inc 1.41B 3.81 2.70%
ELA Envela Corp 0.12B 4.58 -5.57%
EMX EMX Royalty Corporation Common... 0.20B 1.81 -0.55%
IAF Aberdeen Australia Equity Fund... 0.11B 4.25 0.00%
TGB Taseko Mines, Ltd. Common Stoc... 0.68B 2.32 2.66%
OPEN Opendoor Technologies Inc 1.42B 2.06 -1.91%
SNDL SNDL Inc 0.51B 1.95 -2.01%
CVAC CureVac NV 0.82B 3.67 -8.25%
LCID Lucid Group Inc 5.81B 2.52 -0.79%
CLOV Clover Health Investments Corp 0.54B 1.09 5.83%
LUMN Lumen Technologies Inc 1.15B 1.13 -5.05%
RLX RLX Technology Inc. American D... 2.86B 1.82 0.00%
NKLA Nikola Corp 0.69B 0.51 2.84%
CHPT ChargePoint Holdings Inc 0.72B 1.69 -1.75%
SDC SmileDirectClub Inc 0.22B 0.56 -6.67%
GOTU Gaotu Techedu Inc. American De... 1.29B 4.98 -2.93%
DNA Ginkgo Bioworks Holdings Inc 1.00B 0.45 -2.67%
EVGO EVgo Inc 0.22B 2.04 -0.49%
BITF Bitfarms Ltd. - Common Stock 1.19B 2.87 2.14%
LU Lufax Holding Ltd American Dep... 1.26B 2.20 0.92%
OGI Organigram Holdings Inc. - Com... 0.16B 1.53 -2.25%
OCGN Ocugen Inc 0.37B 1.42 -6.58%
CBAT CBAK Energy Technology Inc 0.15B 1.65 5.77%
GRAB Grab Holdings Inc 14.23B 3.60 -1.10%
GOEV Canoo Inc 0.12B 1.80 -17.44%
CAN Canaan Inc 0.29B 1.02 -0.98%
LAZR Luminar Technologies Inc 0.64B 1.43 2.88%
ZOM Zomedica Corp 0.15B 0.15 -2.96%
AVIR Atea Pharmaceuticals Inc 0.30B 3.61 -2.44%
OTLY Oatly Group AB - American Depo... 0.58B 0.97 2.24%
CNTX Context Therapeutics Inc 0.15B 1.96 -0.51%
TMC TMC The Metals Co Inc 0.47B 1.48 3.50%
RKLB Rocket Lab USA Inc 2.16B 4.39 -3.52%
YSG Yatsen Holding Limited America... 0.35B 3.33 1.84%
AUR Aurora Innovation Inc 3.91B 2.52 0.80%
SBSW D/B/A Sibanye-Stillwater Limit... 3.23B 4.56 4.35%
BFLY Butterfly Network Inc 0.19B 0.91 -1.53%
ETWO E2open Parent Holdings Inc 1.38B 4.50 0.00%
AMWL American Well Corp 0.12B 0.39 -0.34%
TUYA Tuya Inc. American Depositary ... 1.03B 1.79 1.13%
JOBY Joby Aviation Inc 3.46B 4.88 -2.40%
PL Planet Labs PBC 0.54B 1.85 -2.64%
SLDP Solid Power Inc 0.30B 1.67 -1.19%
FIGS FIGS Inc 0.83B 4.89 -2.98%
SKIN The Beauty Health Co 0.24B 1.97 -2.96%
GWH ESS Tech Inc 0.13B 0.75 -3.89%
ZH Zhihu Inc. American Depositary... 0.30B 3.00 -0.99%
BARK BARK Inc 0.27B 1.54 -1.29%
KIND Nextdoor Holdings Inc 0.99B 2.53 1.20%
POWW AMMO Inc 0.21B 1.79 -28.69%
VMEO Vimeo Inc 0.64B 3.80 -1.81%
ACHR Archer Aviation Inc 1.04B 3.22 -1.53%
LESL Leslies Inc 0.84B 4.57 -3.18%
FFIE Faraday Future Intelligent Ele... 0.23B 0.52 1.24%
ABCL AbCellera Biologics Inc 0.95B 3.23 -3.01%
GSAT Globalstar Inc 2.03B 1.08 -1.82%
SENS Senseonics Holdings Inc 0.21B 0.39 1.67%
INVZ Innoviz Technologies Ltd 0.16B 0.98 -1.10%
NVTS Navitas Semiconductor Corp 0.80B 4.39 -5.39%
WOOF Petco Health and Wellness Co I... 0.94B 3.45 -3.64%
AEVA Aeva Technologies Inc 0.15B 2.76 -1.08%
KC Kingsoft Cloud Holdings Ltd 0.69B 2.92 2.46%
TALK Talkspace Inc 0.39B 2.30 -2.96%
SLQT SelectQuote Inc 0.47B 2.76 -0.37%
CIFR Cipher Mining Inc 1.53B 4.95 -0.81%
REAL The RealReal Inc 0.34B 3.22 -6.13%
OLO Olo Inc 0.71B 4.43 -1.78%
YALA Yalla Group Limited American D... 0.73B 4.59 -1.51%
ORGN Origin Materials Inc 0.13B 0.88 -8.48%
PRCH Porch Group Inc 0.17B 1.72 -1.15%
NEGG Newegg Commerce Inc 0.32B 0.85 -3.25%
PGEN Precigen Inc 0.41B 1.63 -4.12%
DHC Diversified Healthcare Trust 0.68B 2.82 1.81%
FREY FREYR Battery Inc 0.25B 1.76 -3.30%
NRDY Nerdy Inc 0.20B 1.88 0.54%
FINV FinVolution Group American Dep... 1.22B 4.69 -0.22%
HEPS D-Market Electronic Services &... 0.62B 1.93 -1.54%
ADPT Adaptive Biotechnologies Corp 0.46B 3.13 -5.16%
LEV The Lion Electric Company Comm... 0.24B 1.05 -4.55%
ACET Adicet Bio Inc 0.11B 1.35 -6.90%
LCTX Lineage Cell Therapeutics Inc 0.17B 0.92 -1.05%
RXT Rackspace Technology Inc 0.56B 2.52 2.03%
LILM Lilium NV 0.46B 0.81 -1.86%
SLGC SomaLogic Inc 0.44B 2.36 0.00%
NUVB Nuvation Bio Inc 0.75B 3.02 1.01%
WBX Wallbox NV 0.28B 1.31 -6.43%
BLDE Blade Air Mobility Inc 0.23B 2.93 -2.98%
AMBP Ardagh Metal Packaging SA 2.22B 3.72 0.00%
BLND Blend Labs Inc 0.62B 2.45 -3.55%
DADA Dada Nexus Ltd 0.38B 1.44 -5.27%
SVC Service Properties Trust 0.82B 4.93 -2.96%
API Agora Inc 0.22B 2.39 -0.42%
SHCR Sharecare Inc 0.29B 0.81 0.18%
UROY Uranium Royalty Corp. - Common... 0.29B 2.40 -2.05%
MREO Mereo BioPharma Group plc - Am... 0.60B 4.25 6.52%
MXCT MaxCyte, Inc. - Common Stock 0.51B 4.90 -1.01%
CRDL Cardiol Therapeutics Inc. - Cl... 0.17B 2.41 2.12%
ONL Orion Office REIT Inc 0.19B 3.43 -0.87%
QSI Quantum-Si Inc 0.19B 1.37 -4.87%
CRDF Cardiff Oncology Inc 0.12B 2.70 -4.60%
COOK Traeger Inc 0.30B 2.36 -4.46%
TLS Telos Corp 0.30B 4.16 -2.81%
GNFT GENFIT S.A. - American Deposit... 0.20B 4.09 -14.08%
DTC Solo Brands Inc 0.12B 2.09 7.18%
GOSS Gossamer Bio Inc 0.12B 0.52 0.64%
SY So-Young International Inc 0.11B 1.11 0.43%
BKSY BlackSky Technology Inc 0.13B 0.93 -6.35%
AMPS Altus Power Inc 0.70B 4.35 -0.69%
CRNC Cerence Inc 0.12B 2.98 -0.67%
TWKS Thoughtworks Holding Inc 0.90B 2.79 0.00%
ESMT Engagesmart Inc 2.84B 0.00 0.00%
PRLD Prelude Therapeutics Inc 0.21B 3.90 0.00%
ALTM Arcadium Lithium PLC 3.72B 3.46 -4.42%
SWIM Latham Group Inc 0.44B 3.78 0.54%
EOSE Eos Energy Enterprises Inc 0.17B 0.81 -13.26%
AVAH Aveanna Healthcare Holdings In... 0.48B 2.48 -1.59%
IMAB I-MAB 0.15B 1.84 -1.08%
IHS IHS Holding Ltd 1.15B 3.44 1.48%
PAYS PaySign Inc 0.21B 3.87 -3.86%
LYEL Lyell Immunopharma Inc 0.60B 2.36 -8.88%
WDH Waterdrop Inc. American Deposi... 0.44B 1.18 -9.93%
NAUT Nautilus Biotechnology Inc 0.32B 2.56 -2.67%
EXFY Expensify Inc 0.12B 1.40 -0.71%
SEER Seer Inc 0.12B 1.78 -1.66%
MDIA MediaCo Holding Inc 0.13B 2.79 18.73%
LVO LiveOne Inc 0.17B 1.82 -1.63%
PDSB PDS Biotechnology Corp 0.10B 2.79 -7.17%
GBIO Generation Bio Co 0.18B 2.74 -19.89%
LDI loanDepot Inc 0.33B 1.80 -2.71%
NETI Eneti Inc 0.12B 0.00 0.00%
FSP Franklin Street Properties Cor... 0.17B 1.65 -0.61%
HYZN Hyzon Motors Inc 0.12B 0.49 -0.66%
GRWG GrowGeneration Corp 0.15B 2.42 -5.10%
BTBT Bit Digital Inc 0.32B 2.67 -4.31%
IHRT iHeartMedia Inc 0.18B 1.21 -0.82%
PIII P3 Health Partners Inc 0.12B 0.62 2.81%
RERE ATRenew Inc. American Deposita... 0.47B 2.14 -16.41%
NGM NGM Biopharmaceuticals Inc 0.13B 1.54 -1.29%
DAO Youdao Inc 0.44B 3.71 -1.07%
ERAS Erasca Inc 0.59B 2.17 -0.46%
AIRS AirSculpt Technologies Inc 0.24B 4.17 0.24%
VSTA Vasta Platform Ltd 0.25B 3.11 -1.27%
KLTR Kaltura Inc 0.18B 1.22 3.39%
STXS Stereotaxis Inc 0.15B 1.86 -2.62%
CCCC C4 Therapeutics Inc 0.30B 4.38 -8.94%
MFH Mercurity Fintech Holding Inc 0.10B 1.67 9.66%
CINT CI&T Inc 0.66B 4.89 2.74%
PYXS Pyxis Oncology Inc 0.22B 3.79 -4.06%
ADTH AdTheorent Holding Co Inc 0.29B 3.20 0.00%
HITI High Tide Inc. - Common Shares 0.20B 2.46 -3.91%
RPTX Repare Therapeutics Inc 0.16B 3.80 -3.07%
REAX The Real Brokerage Inc 0.77B 4.05 -3.58%
ABSI Absci Corp 0.45B 3.98 -8.93%
LVOX LiveVox Holdings Inc 0.27B 2.81 0.72%
IMUX Immunic Inc 0.11B 1.19 -3.26%
VTYX Ventyx Biosciences Inc 0.20B 2.88 0.35%
FREE Whole Earth Brands Inc 0.21B 4.79 -0.42%
EM Smart Share Global Limited - A... 0.27B 1.04 0.00%
ARBE Arbe Robotics Ltd 0.14B 1.82 -2.82%
REKR Rekor Systems Inc 0.12B 1.46 -2.67%
AKYA Akoya Biosciences Inc 0.11B 2.21 0.46%
PSTX Poseida Therapeutics Inc 0.27B 2.76 -3.16%
CMPX Compass Therapeutics Inc 0.15B 1.11 -4.31%
HLLY Holley Inc 0.38B 3.21 -2.73%
VLN Valens Semiconductor Ltd 0.33B 3.16 -0.63%
DSGN Design Therapeutics Inc 0.21B 3.71 -2.88%
CTOS Custom Truck One Source Inc 1.03B 4.27 -6.77%
ADCT ADC Therapeutics SA 0.32B 3.30 4.43%
PNT POINT Biopharma Global Inc 0.83B 0.00 1.43%
PWFL PowerFleet Inc 0.49B 4.53 -0.66%
GLUE Monte Rosa Therapeutics Inc 0.23B 3.83 -4.49%
DCGO DocGo Inc 0.29B 2.89 -2.04%
NMG Nouveau Monde Graphite Inc. Co... 0.22B 1.99 -0.99%
ZENV Zenvia Inc 0.14B 2.74 -5.68%
HYLN Hyliion Holdings Corp 0.25B 1.45 -2.03%
MYTE MYT Netherlands Parent B.V. Am... 0.42B 4.96 -9.99%
WALD Waldencast PLC 0.51B 4.20 -3.89%
IPSC Century Therapeutics Inc 0.26B 3.13 -3.99%
LGO Largo Inc. - Common Shares 0.12B 1.93 -2.03%
RAPT RAPT Therapeutics Inc 0.12B 3.32 -4.60%
IPHA Innate Pharma S.A. - American ... 0.19B 2.35 -0.86%
ABOS Acumen Pharmaceuticals Inc 0.16B 2.64 0.00%
NXDT NexPoint Diversified Real Esta... 0.19B 4.84 -1.63%
INCR Intercure Ltd 0.11B 2.36 3.06%
PROC Procaps Group SA 0.29B 2.60 1.17%
OPRT Oportun Financial Corp 0.10B 2.90 -1.37%
KNTE Kinnate Biopharma Inc 0.12B 2.65 -0.38%
OMGA Omega Therapeutics Inc 0.11B 2.03 -3.34%
EVTL Vertical Aerospace Ltd 0.16B 0.72 1.53%
SACH Sachem Capital Corp 0.13B 2.79 -3.46%
DDL Dingdong (Cayman) Limited Amer... 0.40B 1.86 -2.11%
QIPT Quipt Home Medical Corp. - Com... 0.14B 3.26 -1.52%
BBAI BigBear.ai Holdings Inc 0.33B 1.36 -0.73%
MYNA Mynaric AG - American Deposito... 0.10B 4.07 -5.79%
CYT Cyteir Therapeutics Inc 0.11B 3.02 0.00%
STEM Stem Inc 0.18B 1.11 -6.73%
RANI Rani Therapeutics Holdings Inc 0.11B 4.03 -1.23%
BDSX Biodesix Inc 0.18B 1.60 1.27%
GDEV GDEV Inc 0.45B 2.50 0.00%
INZY Inozyme Pharma Inc 0.29B 4.74 -2.27%
SOPH Sophia Genetics SA 0.32B 4.83 -0.21%
PUYI Puyi Inc 1.89B 0.00 -100.00%
WULF TeraWulf Inc 1.31B 3.92 -3.69%
BBDO Banco Bradesco Sa American Dep... 22.60B 2.13 -0.47%
ELEV Elevation Oncology Inc 0.18B 3.23 -3.59%
SKE Skeena Resources Limited Commo... 0.41B 4.53 0.67%
ADAG Adagene Inc. - ADS, each repre... 0.12B 2.68 -4.63%
AHG Akso Health Group - American D... 0.11B 0.74 -2.37%
RZLT Rezolute Inc 0.16B 3.95 -23.45%
TRVI Trevi Therapeutics Inc 0.19B 2.65 -4.34%
OPT Opthea Limited - American Depo... 0.18B 1.96 -21.80%
IVA Inventiva S.A. - American Depo... 0.16B 2.97 -6.02%
NBTX Nanobiotix S.A. - ADSs 0.22B 4.60 -14.02%
QRTEB Qurate Retail, Inc. - Series B... 1.53B 3.85 -2.29%
BROG Brooge Energy Ltd 0.10B 0.95 -5.71%
GB Global Blue Group Holding AG 0.96B 4.79 -3.24%
AGBA AGBA Group Holding Ltd 0.26B 3.12 -4.30%
NGD New Gold Inc. 1.56B 1.97 1.03%
DNN Denison Mines Corp Ordinary Sh... 1.84B 2.06 -3.74%
FAX Aberdeen Asia-pacific Income F... 0.66B 2.66 -1.49%
GLDG GoldMining Inc. Common Shares 0.17B 0.91 -0.23%
DHY Credit Suisse High Yield Bond ... 0.11B 2.06 -0.49%
BTG B2Gold Corp Common shares (Can... 3.41B 2.61 1.17%
TRX TRX Gold Corporation Common St... 0.12B 0.42 3.99%
LWLG Lightwave Logic Inc 0.42B 3.51 2.64%
SVM Silvercorp Metals Inc. Common ... 0.62B 3.48 1.46%
PLG Platinum Group Metals Ltd. Ord... 0.17B 1.67 -0.60%
CIK Credit Suisse Asset Mgmt Incom... 0.16B 3.01 -0.60%
NG Novagold Resources Inc. 1.17B 3.50 1.75%
ASM Avino Silver & Gold Mines Ltd.... 0.12B 0.89 -3.01%
NAK Northern Dynasty Minerals, Ltd... 0.15B 0.28 2.16%
WRN Western Copper and Gold Corpor... 0.24B 1.22 -0.82%
THM International Tower Hill Mines... 0.11B 0.54 2.49%
URG Ur Energy Inc Common Shares (C... 0.42B 1.48 -1.99%
MTA Metalla Royalty & Streaming Lt... 0.27B 2.92 -0.68%
FUBO FuboTV Inc 0.35B 1.18 -1.67%
GAU Galiano Gold Inc. 0.40B 1.56 1.97%
OM Outset Medical Inc 0.20B 3.85 -1.54%
TSHA Taysha Gene Therapies Inc 0.74B 3.97 -4.80%
MPLN MultiPlan Corp 0.28B 0.44 -2.32%
ADV Advantage Solutions Inc 0.90B 2.78 -5.12%
ASPI ASP Isotopes Inc 0.20B 3.90 -5.11%
ORLA Orla Mining Ltd. Common Shares 1.25B 3.93 -0.76%
LFT Lument Finance Trust Inc 0.13B 2.52 -0.79%
ELDN Eledon Pharmaceuticals Inc 0.12B 3.03 3.07%
ALTO Alto Ingredients Inc 0.10B 1.34 -1.48%
GROY Gold Royalty Corp 0.24B 1.45 -0.69%
TDUP ThredUp Inc 0.20B 1.80 -4.77%
HOWL Werewolf Therapeutics Inc 0.13B 3.01 -7.39%
HNST The Honest Co Inc 0.25B 2.52 -2.33%
NEWP New Pacific Metals Corp. Commo... 0.29B 1.69 -0.59%
ME 23andMe Holding Co 0.20B 0.40 -3.79%
MYPS PLAYSTUDIOS Inc 0.30B 2.20 -3.51%
TBLA Taboola.com Ltd 1.23B 3.66 -1.09%
SLI Standard Lithium Ltd. Common S... 0.25B 1.35 -3.58%
UP Wheels Up Experience Inc 1.35B 1.93 -6.32%
CRBU Caribou Biosciences Inc 0.16B 1.79 -7.26%
OB Outbrain Inc 0.22B 4.58 -0.87%
MTTR Matterport Inc 1.25B 3.98 0.26%
MVST Microvast Holdings Inc 0.14B 0.43 -1.63%
TNYA Tenaya Therapeutics Inc 0.26B 3.36 -10.16%
CYBN Cybin Inc. Common Shares 0.22B 0.29 -0.28%
OLPX Olaplex Holdings Inc 1.18B 1.79 -3.25%
NFGC New Found Gold Corp Common Sha... 0.59B 3.14 -1.57%
LIAN LianBio ADS (Sponsored) 0.53B 0.32 -0.61%
TSVT 2seventy bio Inc 0.20B 3.95 -3.43%
TROO TROOPS Inc 0.18B 1.78 -3.27%
IMPP Imperial Petroleum Inc 0.10B 3.50 -6.42%
CIG.C Comp En De Mn Cemig ADS Americ... 6.52B 2.28 0.67%
SOUN SoundHound AI Inc 1.46B 4.43 -4.12%
RGTI Rigetti Computing Inc 0.17B 0.99 -3.30%
LLAP Terran Orbital Corp 0.15B 0.75 -5.69%
PSNY Polestar Automotive Holding UK... 1.43B 0.68 -5.56%
VFS VinFast Auto Ltd 10.12B 4.33 10.18%
QBTS D-Wave Quantum Inc 0.20B 1.14 3.64%
BETR Better Home & Finance Holding ... 0.26B 0.34 -1.37%
IVVD Invivyd Inc 0.19B 1.58 -7.06%
LAAC Lithium Americas (Argentina) C... 0.61B 3.79 -5.02%
AMLX Amylyx Pharmaceuticals Inc 0.11B 1.64 -2.39%
NRGV Energy Vault Holdings Inc 0.16B 1.08 -2.71%
NOTE FiscalNote Holdings Inc 0.19B 1.39 6.93%
DOUG Douglas Elliman Inc 0.10B 1.11 0.91%
SCLX Scilex Holding Co 0.20B 1.61 8.06%
DHAI DIH Holding US Inc 0.11B 2.74 8.30%
ZFOX ZeroFox Holdings Inc 0.14B 1.11 0.89%
EXTO Almacenes Exito S.A. American ... 0.71B 4.39 -0.23%
HSAI Hesai Group - American Deposit... 0.61B 4.81 -0.42%
PROK ProKidney Corp 0.32B 2.73 -8.09%
FRGE Forge Global Holdings Inc 0.28B 1.53 -3.17%
AMPX Amprius Technologies Inc 0.12B 1.09 -12.80%
OABI OmniAb Inc 0.50B 4.22 0.00%
AMLI American Lithium Corp. - Commo... 0.13B 0.62 2.71%
HKD AMTD Digital Inc. American Dep... 0.72B 3.75 3.31%
SGHC Super Group (SGHC) Ltd 1.68B 3.35 -2.62%
SABA Templeton Global Income Fund 0.21B 3.79 -1.26%
GETY Getty Images Holdings Inc 1.50B 3.68 -1.61%
LNZA LanzaTech Global Inc 0.40B 2.03 -4.25%
ZURA Zura Bio Ltd 0.24B 3.77 1.08%
ZJYL Jin Medical International Ltd 0.41B 2.65 -1.49%
GGR Gogoro Inc 0.40B 1.45 0.00%
PSQH PSQ Holdings Inc 0.10B 3.33 -2.64%
POET POET Technologies Inc. - Commo... 0.10B 1.69 -4.52%
THCH TH International Ltd 0.11B 0.70 -12.82%
CDT Conduit Pharmaceuticals Inc 0.13B 1.80 -10.90%
WTO UTime Ltd 0.20B 0.50 5.57%
ECX ECARX Holdings Inc 0.40B 1.18 9.26%
PNST Pinstripes Holdings Inc 0.10B 2.56 -7.25%
OPAL OPAL Fuels Inc 0.13B 4.50 3.45%
VIGL Vigil Neuroscience Inc 0.16B 4.33 -0.92%
PSNYW Polestar Automotive Holding UK... 0.25B 0.12 -3.79%
ALLG Allego NV 0.20B 0.74 -2.65%
ODV Osisko Development Corp. Commo... 0.17B 2.04 -0.49%
ALTI AlTi Global Inc 0.34B 4.70 -5.82%
NVX NOVONIX Limited - American Dep... 0.21B 1.72 -1.15%
ZKH ZKH Group Limited American Dep... 0.64B 3.99 -2.92%
EVEX Eve Holding Inc 1.23B 4.55 -3.20%
VOXR Vox Royalty Corp. - common sto... 0.12B 2.43 4.30%
ELVA Electrovaya Inc. - Common Shar... 0.10B 2.97 -3.26%
DRTS Alpha Tau Medical Ltd 0.16B 2.30 -2.13%
EFXT Enerflex Ltd Common Shares 0.60B 4.86 -0.62%
YIBO Planet Image International Ltd 0.11B 2.12 -4.08%
ZTEK Zentek Ltd. - common stock 0.11B 1.07 -2.30%
BAER Bridger Aerospace Group Holdin... 0.19B 3.99 2.31%
LANV Lanvin Group Holdings Ltd 0.22B 1.88 -1.06%
NWTN NWTN Inc 0.42B 1.47 -11.45%
RDZN Roadzen Inc 0.17B 2.43 -2.02%
IONR ioneer Ltd - American Deposita... 0.22B 4.10 -2.39%
KGEI Kolibri Global Energy Inc. - C... 0.12B 3.37 -2.32%
PERF Perfect Corp 0.19B 1.82 -5.21%
TVGN Tevogen Bio Holdings Inc 0.14B 0.83 -5.82%
ANL Adlai Nortye Ltd. - American D... 0.12B 3.37 -0.34%
APLD Applied Digital Corp 0.64B 4.65 6.41%
NUKK Nukkleus Inc 0.31B 0.85 1.05%
GMGI Golden Matrix Group Inc 0.36B 3.05 -5.58%
FNGR FingerMotion Inc 0.14B 2.70 -3.23%
NEOV NeoVolta Inc 0.10B 3.09 6.19%
TGAN Transphorm Inc 0.30B 4.75 -1.05%
DC Dakota Gold Corp 0.23B 2.59 -0.39%
IAUX i-80 Gold Corp. Common Shares 0.39B 1.02 -0.98%
AMBI Ambipar Emergency Response 0.22B 3.99 5.00%
MRT Marti Technologies Inc 0.10B 1.77 -1.12%
BEEP Mobile Infrastructure Corp 0.11B 3.56 6.91%
ARMN Aris Mining Corporation Common... 0.58B 3.83 -0.26%
SCWO 374Water Inc 0.16B 1.17 0.87%
MYND Mynd.ai, Inc. American Deposit... 0.12B 2.53 0.40%
FLYX flyExclusive Inc 0.34B 4.36 -2.68%
LAB Standard BioTools Inc 0.80B 2.15 -4.87%
LSAK Lesaka Technologies Inc 0.29B 4.60 0.00%
MOND Mondee Holdings Inc 0.19B 2.11 2.93%
HOLO MicroCloud Hologram Inc 0.11B 1.32 -5.72%
EU enCore Energy Corp. - Common S... 0.75B 4.15 0.49%
CRGO Freightos Ltd 0.10B 2.11 -5.18%
LUNR Intuitive Machines Inc 0.23B 3.88 -3.73%
ZVRA Zevra Therapeutics Inc 0.19B 4.65 -5.30%
YS LakeShore Biopharma Co Ltd 0.14B 1.02 12.45%
AENT Alliance Entertainment Holding... 0.19B 3.69 0.55%
SLRN Acelyrin Inc 0.41B 4.18 -4.13%
SGMT Sagimet Biosciences Inc 0.13B 4.14 -13.57%
RENB Renovaro Inc 0.24B 1.64 13.11%
XTKG X3 Holdings Co Ltd 0.16B 0.57 -8.02%
SMXT SolarMax Technology Inc 0.21B 4.65 -11.60%
HOUS Anywhere Real Estate Inc 0.35B 3.19 -4.21%
FUFU BitFuFu Inc 0.63B 3.84 -1.29%
BNAI Brand Engagement Network Inc 0.15B 4.17 -5.45%
LGCL Lucas GC Ltd 0.16B 2.02 -5.61%
GCTS GCT Semiconductor Holding Inc 0.23B 5.00 -8.09%
ZBAO Zhibao Technology Inc 0.14B 4.30 -1.38%
SLSR Solaris Resources Inc. Common ... 0.50B 3.08 -7.23%
MAMO Massimo Group 0.14B 3.45 0.88%
BTOC Armlogi Holding Corp 0.19B 4.67 -0.64%
LSB LakeShore Biopharma Co Ltd 0.13B 0.70 0.93%
SHMD Schmid Group NV 0.17B 4.00 -4.77%
ATYR aTyr Pharma Inc 0.13B 1.83 -1.09%
DSY Big Tree Cloud Holdings Ltd 0.15B 2.57 -4.81%