Skip to content

stocks

Symbol Name MCAP Price Change
A Agilent Technologies Inc 37.89B 129.85 -0.56%
AAP Advance Auto Parts Inc 3.78B 63.42 -0.80%
AAPL Apple Inc 3,258.34B 212.49 -0.82%
ABBV AbbVie Inc 297.71B 168.59 1.22%
ABT Abbott Laboratories 180.37B 103.68 0.23%
ACN Accenture PLC 180.26B 286.71 1.56%
ADBE Adobe Inc 235.34B 525.31 14.52%
ADI Analog Devices Inc 114.72B 231.19 -1.22%
ADP Automatic Data Processing Inc 99.30B 242.62 -0.68%
ADSK Autodesk Inc 48.68B 225.87 1.25%
AEE Ameren Corp 18.70B 70.12 0.18%
AEP American Electric Power Co Inc 46.39B 88.00 0.12%
AES The AES Corp 13.74B 19.34 -1.33%
AFL Aflac Inc 49.46B 87.04 -0.31%
AIG American International Group I... 48.73B 73.42 -0.40%
AIV Apartment Investment & Managem... 1.17B 8.07 0.50%
AIZ Assurant Inc 8.61B 165.54 -1.54%
AJG Arthur J. Gallagher & Co 56.43B 258.24 -0.98%
AKAM Akamai Technologies Inc 13.57B 89.09 0.84%
ALB Albemarle Corp 12.17B 103.51 -4.01%
ALK Alaska Air Group Inc 5.12B 40.33 -1.66%
ALL Allstate Corp 41.45B 157.07 -2.34%
ALLE Allegion PLC 10.17B 116.36 -1.96%
AMAT Applied Materials Inc 196.25B 237.03 -0.22%
AME AMETEK Inc 38.66B 167.02 -3.82%
AMG Affiliated Managers Group Inc 4.73B 148.40 -2.38%
AMGN Amgen Inc 160.19B 298.62 0.04%
AMP Ameriprise Financial Inc 42.10B 423.86 -0.72%
AMT American Tower Corp 92.01B 197.03 0.96%
AMZN Amazon.com Inc 1,911.28B 183.66 -0.10%
AN AutoNation Inc 6.60B 163.97 -2.49%
AON Aon PLC 64.23B 295.39 -0.01%
APA APA Corp 10.33B 27.82 -2.63%
APD Air Products & Chemicals Inc 61.17B 275.14 -3.57%
APH Amphenol Corp 82.01B 68.27 -1.05%
AVB AvalonBay Communities Inc 28.71B 201.89 0.99%
AVGO Broadcom Inc 807.64B 1,735.04 3.34%
AVY Avery Dennison Corp 18.25B 226.53 -0.81%
AWK American Water Works Co Inc 25.19B 129.30 0.07%
AXP American Express Co 161.71B 224.82 1.19%
AYI Acuity Brands Inc 7.77B 252.38 -2.65%
AZO AutoZone Inc 48.44B 2,835.82 0.80%
BA Boeing Co 108.82B 177.27 -1.90%
BAC Bank of America Corp 306.87B 39.24 -0.06%
BAX Baxter International Inc 17.21B 33.78 0.12%
BBY Best Buy Co Inc 18.81B 87.21 -0.60%
BDX Becton Dickinson & Co 67.55B 233.73 0.76%
BEN Franklin Resources Inc 11.49B 21.83 -0.60%
BF.B Brown-Forman Corp 20.63B 43.66 1.94%
BIDU Baidu Inc 32.26B 91.99 -2.13%
BIIB Biogen Inc 33.73B 231.69 -0.92%
BK Bank of New York Mellon Corp 43.39B 58.02 -0.83%
BLK BlackRock Inc 114.32B 769.33 -0.05%
BMRN Biomarin Pharmaceutical Inc 15.86B 83.51 -0.87%
BMY Bristol-Myers Squibb Co 83.52B 41.20 -0.68%
BSX Boston Scientific Corp 112.85B 76.76 -0.26%
BWA BorgWarner Inc 7.37B 32.36 -4.01%
BXP Boston Properties Inc 9.68B 61.64 0.56%
C Citigroup Inc 113.17B 59.33 -1.50%
CAG Conagra Brands Inc 13.55B 28.34 -0.81%
CAH Cardinal Health Inc 24.41B 100.20 -0.41%
CAR Avis Budget Group Inc 3.75B 105.25 -2.74%
CAT Caterpillar Inc 157.22B 321.47 -1.50%
CB Chubb Ltd 105.36B 259.46 -1.09%
CCI Crown Castle Inc 43.06B 99.10 0.85%
CF CF Industries Holdings Inc 13.39B 73.26 0.43%
CFG Citizens Financial Group Inc 15.50B 34.07 -1.22%
CHD Church & Dwight Co Inc 26.34B 107.70 1.15%
CHK Chesapeake Energy Corp 11.16B 85.14 -1.06%
CHKP Check Point Software Technolog... 17.67B 156.49 -0.68%
CHRW C.H. Robinson Worldwide Inc 9.79B 83.60 -1.09%
CHTR Charter Communications Inc 39.79B 276.26 0.77%
CI The Cigna Group 94.68B 333.29 -0.26%
CINF Cincinnati Financial Corp 17.58B 112.27 -1.23%
CL Colgate-Palmolive Co 77.63B 94.62 -0.15%
CLX Clorox Co 16.60B 133.70 0.67%
CMA Comerica Inc 6.21B 46.82 -1.37%
CMCSA Comcast Corp 146.90B 37.44 -0.38%
CME CME Group Inc 70.98B 197.13 0.77%
CMG Chipotle Mexican Grill Inc 89.86B 3,271.71 0.20%
CMI Cummins Inc 36.45B 266.48 -1.45%
CMS CMS Energy Corp 17.81B 59.65 -0.17%
CNC Centene Corp 36.78B 68.93 -0.08%
CNP CenterPoint Energy Inc 19.74B 30.85 -0.17%
COF Capital One Financial Corp 51.06B 133.70 -1.03%
COP ConocoPhillips 127.36B 109.39 -1.36%
COST Costco Wholesale Corp 379.35B 855.67 1.15%
CPB Campbell Soup Co 13.13B 43.99 1.15%
CRM Salesforce Inc 224.75B 231.94 1.28%
CSCO Cisco Systems Inc 184.04B 45.68 0.36%
CSX CSX Corp 62.91B 32.18 -1.08%
CTAS Cintas Corp 70.59B 695.69 0.54%
CTSH Cognizant Technology Solutions... 31.95B 64.26 -0.55%
CVS CVS Health Corp 75.60B 60.22 -1.33%
CVX Chevron Corp 279.02B 152.57 -0.18%
D Dominion Energy Inc 42.27B 50.43 -0.52%
DAL Delta Air Lines Inc 31.44B 48.72 -2.89%
DE Deere & Co 104.17B 378.00 0.02%
DFS Discover Financial Services 30.57B 122.00 -0.27%
DG Dollar General Corp 27.66B 125.79 1.35%
DGX Quest Diagnostics Inc 15.31B 137.85 -0.50%
DHI D.R. Horton Inc 47.02B 142.78 -0.48%
DHR Danaher Corp 188.76B 254.85 -0.07%
DIS The Walt Disney Co 182.25B 99.97 -0.12%
DLR Digital Realty Trust Inc 48.65B 149.92 0.93%
DLTR Dollar Tree Inc 22.79B 106.03 -0.47%
DNB Dun & Bradstreet Holdings Inc 3.99B 9.01 -1.64%
DO Diamond Offshore Drilling Inc 1.54B 15.01 -2.03%
DOV Dover Corp 24.36B 177.25 -2.29%
DRI Darden Restaurants Inc 17.76B 148.78 0.89%
DUK Duke Energy Corp 79.00B 102.36 1.09%
DVA DaVita Inc 12.38B 141.16 -0.71%
DVN Devon Energy Corp 28.79B 45.56 0.33%
EA Electronic Arts Inc 36.22B 135.98 0.09%
EBAY eBay Inc 26.17B 52.13 -2.91%
ECL Ecolab Inc 68.55B 240.05 -0.62%
ED Consolidated Edison Inc 31.43B 90.87 0.29%
EFX Equifax Inc 29.87B 241.61 -1.47%
EIX Edison International 28.17B 73.21 -0.33%
EL The Estee Lauder Companies Inc 40.84B 113.90 -0.17%
EMN Eastman Chemical Co 11.70B 99.51 -2.99%
EMR Emerson Electric Co 60.91B 106.46 -1.91%
EOG EOG Resources Inc 67.95B 118.24 -0.73%
EQIX Equinix Inc 72.72B 766.26 -0.05%
EQT EQT Corp 17.37B 39.34 -2.39%
ES Eversource Energy 20.79B 59.01 0.52%
ESS Essex Property Trust Inc 17.88B 278.50 1.20%
ETN Eaton Corp PLC 127.57B 319.02 -2.85%
ETR Entergy Corp 22.85B 107.02 -0.08%
EW Edwards Lifesciences Corp 52.60B 87.29 -0.44%
EXC Exelon Corp 35.54B 35.54 0.37%
EXPD Expeditors International of Wa... 17.43B 123.39 -0.73%
EXPE Expedia Group Inc 16.51B 124.61 0.97%
EXR Extra Space Storage Inc 33.15B 156.57 -0.22%
F Ford Motor Co 46.75B 11.71 -1.93%
FAST Fastenal Co 36.10B 63.05 -1.93%
META Meta Platforms Inc 1,278.82B 504.16 0.02%
FCX Freeport-McMoRan Inc 69.11B 48.11 0.25%
FDX FedEx Corp 60.64B 246.43 -0.88%
FE FirstEnergy Corp 22.31B 38.77 0.24%
FFIV F5 Inc 9.82B 167.58 -0.23%
FIS Fidelity National Information ... 42.59B 76.57 -0.65%
FITB Fifth Third Bancorp 24.09B 35.22 -1.10%
FL Foot Locker Inc 2.28B 24.11 -3.83%
FLR Fluor Corp 7.64B 44.64 0.66%
FLS Flowserve Corp 6.13B 46.59 -1.78%
FMC FMC Corp 6.84B 54.79 -1.14%
FOX Fox Corporation - Class B Comm... 14.44B 30.94 -0.10%
FOXA Fox Corp 15.49B 33.18 -0.45%
FRT Federal Realty Investment Trus... 8.39B 101.19 -0.58%
FSLR First Solar Inc 29.29B 273.61 -6.16%
FTI TechnipFMC PLC 10.45B 24.25 -0.94%
FTV Fortive Corp 25.60B 72.73 -0.33%
GD General Dynamics Corp 80.05B 291.78 -0.26%
GE GE Aerospace 170.63B 155.88 0.13%
GILD Gilead Sciences Inc 81.06B 65.06 2.36%
GIS General Mills Inc 36.98B 65.50 -0.17%
GLW Corning Inc 31.91B 37.25 -2.18%
GM General Motors Co 53.34B 46.77 -1.85%
GOOG Alphabet Inc. - Class C Capita... 2,204.30B 178.37 0.93%
GOOGL Alphabet Inc 2,184.77B 176.79 0.94%
GPC Genuine Parts Co 19.04B 136.70 -2.99%
GPN Global Payments Inc 24.04B 94.17 0.84%
GPS Gap Inc 9.37B 24.99 -3.33%
GRMN Garmin Ltd 30.64B 159.53 -1.49%
GS The Goldman Sachs Group Inc 143.97B 446.46 0.03%
GT Goodyear Tire & Rubber Co 3.27B 11.50 -2.46%
GWW W.W. Grainger Inc 44.50B 906.79 -1.55%
HAL Halliburton Co 29.14B 32.92 -2.52%
HAS Hasbro Inc 8.56B 61.50 6.00%
HBAN Huntington Bancshares Inc 17.93B 12.37 0.25%
HBI Hanesbrands Inc 1.75B 4.99 1.02%
HCA HCA Healthcare Inc 88.39B 337.47 -0.82%
HCP HashiCorp Inc 6.76B 33.63 -0.06%
HD The Home Depot Inc 343.93B 346.84 -0.30%
HES Hess Corp 44.20B 143.45 0.10%
HIG The Hartford Financial Service... 29.42B 99.47 -0.26%
HOG Harley-Davidson Inc 4.37B 32.52 -1.90%
HOLX Hologic Inc 16.75B 71.79 -0.49%
HON Honeywell International Inc 135.79B 208.53 -0.05%
HP Helmerich & Payne Inc 3.23B 32.72 -4.22%
HPE Hewlett Packard Enterprise Co 28.07B 21.60 -0.74%
HPQ HP Inc 34.75B 35.51 -2.58%
HRB H&R Block Inc 7.03B 50.36 -0.69%
HRL Hormel Foods Corp 16.71B 30.48 -0.56%
HST Host Hotels & Resorts Inc 12.56B 17.82 -2.63%
HSY The Hershey Co 37.81B 186.98 0.75%
HUM Humana Inc 43.25B 358.93 0.24%
IBM International Business Machine... 155.44B 169.21 0.06%
ICE Intercontinental Exchange Inc 77.82B 135.67 0.31%
IDXX IDEXX Laboratories Inc 41.62B 504.00 -0.42%
ILMN Illumina Inc 17.31B 108.66 -0.52%
IP International Paper Co 15.59B 44.89 -1.02%
IPG The Interpublic Group of Compa... 11.10B 29.42 -1.61%
IR Ingersoll Rand Inc 36.92B 91.46 -3.17%
IRM Iron Mountain Inc 25.80B 88.02 0.29%
ISRG Intuitive Surgical Inc 151.03B 425.78 0.69%
ITW Illinois Tool Works Inc 70.17B 235.17 -2.26%
IVZ Invesco Ltd 6.55B 14.56 -1.83%
JBHT JB Hunt Transport Services Inc 16.23B 157.26 -1.06%
JBLU JetBlue Airways Corp 1.85B 5.45 -1.27%
JCI Johnson Controls International... 46.77B 69.43 -1.69%
JD JD.com Inc 44.02B 28.77 -2.15%
J Jacobs Solutions Inc 17.30B 138.20 -0.72%
JNJ Johnson & Johnson 350.27B 145.54 0.07%
JNPR Juniper Networks Inc 11.52B 35.46 -0.26%
JPM JPMorgan Chase & Co 556.47B 193.78 0.07%
JWN Nordstrom Inc 3.44B 21.05 -1.96%
KEX Kirby Corp 6.77B 116.11 -3.05%
KEY KeyCorp 12.60B 13.36 -2.06%
KHC The Kraft Heinz Co 39.32B 32.38 -0.50%
KIM Kimco Realty Corp 12.64B 18.75 0.16%
KLAC KLA Corp 111.06B 824.84 -0.63%
KMB Kimberly-Clark Corp 46.97B 139.49 0.05%
KMI Kinder Morgan Inc 43.48B 19.59 -0.86%
KMX CarMax Inc 11.00B 69.91 -0.55%
KO Coca-Cola Co 269.46B 62.55 0.08%
KR The Kroger Co 36.66B 50.38 -0.28%
KSS Kohl's Corp 2.40B 21.58 -3.67%
LBTYA Liberty Global Ltd 6.53B 17.53 -0.57%
LBTYK Liberty Global Ltd. - Class C ... 6.69B 17.95 -0.56%
LEG Leggett & Platt Inc 1.48B 11.07 -2.30%
LEN Lennar Corp 43.14B 155.10 0.04%
LH Labcorp Holdings Inc 16.85B 199.88 1.73%
LKQ LKQ Corp 10.75B 40.29 -2.31%
LLY Eli Lilly and Co 834.88B 878.45 -0.56%
LMT Lockheed Martin Corp 109.97B 458.34 -0.05%
LNC Lincoln National Corp 5.18B 30.44 -1.97%
LNT Alliant Energy Corp 12.78B 49.84 0.00%
LOW Lowe's Companies Inc 127.27B 223.35 -1.55%
LRCX Lam Research Corp 135.45B 1,035.98 -0.25%
LSTR Landstar System Inc 6.39B 178.80 -1.02%
LUV Southwest Airlines Co 16.98B 28.38 -0.11%
LYB LyondellBasell Industries NV 30.46B 93.54 -2.12%
M Macy's Inc 5.07B 18.36 -2.53%
MA Mastercard Inc 413.33B 444.63 -0.09%
MAC Macerich Co 3.12B 14.48 -2.36%
MAR Marriott International Inc 68.39B 239.45 -0.43%
MAS Masco Corp 15.23B 69.14 -1.86%
MAT Mattel Inc 5.93B 17.23 1.00%
MATX Matson Inc 4.06B 118.94 -1.85%
MCD McDonald's Corp 182.75B 253.58 -0.05%
MCHP Microchip Technology Inc 49.04B 91.35 -1.58%
MCK McKesson Corp 76.68B 589.95 -0.19%
MCO Moody's Corporation 74.53B 408.12 -0.61%
MDLZ Mondelez International Inc 88.33B 65.85 -0.38%
MDT Medtronic PLC 106.27B 81.04 -0.76%
MET MetLife Inc 48.75B 68.55 -0.16%
MHK Mohawk Industries Inc 7.15B 112.02 -1.55%
MKC McCormick & Co Inc 18.20B 67.79 -0.20%
MLM Martin Marietta Materials Inc 34.94B 566.85 -0.17%
MMC Marsh & McLennan Companies Inc 102.92B 208.88 -0.30%
MMM 3M Co 55.83B 100.90 -0.63%
MNST Monster Beverage Corp 47.32B 48.03 -1.42%
MO Altria Group Inc 76.13B 44.32 -1.01%
MOS The Mosaic Co 8.73B 27.16 -1.53%
MPC Marathon Petroleum Corp 59.92B 170.07 -0.26%
MRK Merck & Co Inc 327.95B 129.48 0.09%
MRO Marathon Oil Corp 15.28B 27.30 -1.38%
MS Morgan Stanley 155.20B 95.50 0.31%
MSFT Microsoft Corp 3,289.32B 442.57 0.23%
MSI Motorola Solutions Inc 62.61B 375.41 -0.09%
MTB M&T Bank Corp 23.72B 142.18 -0.58%
MTD Mettler-Toledo International I... 31.07B 1,454.74 -1.34%
MU Micron Technology Inc 156.54B 141.36 -1.25%
MUR Murphy Oil Corp 5.84B 38.30 -1.67%
NAVI Navient Corp 1.59B 14.26 -2.13%
NCLH Norwegian Cruise Line Holdings... 7.10B 16.56 -7.49%
NDAQ Nasdaq Inc 33.78B 58.60 -1.02%
NEE NextEra Energy Inc 150.10B 73.06 -0.17%
NEM Newmont Corp 47.07B 40.82 0.65%
NFLX Netflix Inc 288.44B 669.38 2.47%
NI NiSource Inc 12.63B 28.17 -0.43%
NKE Nike Inc 140.96B 93.39 -0.84%
NOC Northrop Grumman Corp 62.76B 424.09 0.16%
NOV NOV Inc 6.92B 17.50 -1.83%
NRG NRG Energy Inc 16.39B 78.64 -0.94%
NSC Norfolk Southern Corp 49.68B 219.90 -0.88%
NTAP NetApp Inc 25.97B 126.17 -0.89%
NTES NetEase Inc 59.64B 92.54 0.34%
NTRS Northern Trust Corp 16.70B 81.65 -1.25%
NUE Nucor Corp 37.09B 154.69 0.37%
NVDA NVIDIA Corp 3,244.03B 131.88 1.76%
NWL Newell Brands Inc 2.89B 6.97 -1.00%
NWS News Corporation - Class B Com... 15.75B 27.67 -0.40%
NWSA News Corp 15.42B 27.08 -0.41%
NXPI NXP Semiconductors NV 68.74B 268.85 -2.41%
O Realty Income Corp 46.47B 53.37 0.29%
OI O-I Glass Inc 1.83B 11.74 0.09%
OKE ONEOK Inc 45.58B 78.10 -0.84%
OMC Omnicom Group Inc 17.31B 88.41 -1.10%
ORCL Oracle Corp 379.65B 138.13 -1.23%
ORLY O'Reilly Automotive Inc 59.32B 1,007.31 1.16%
OXY Occidental Petroleum Corp 53.06B 59.84 0.07%
PAYX Paychex Inc 43.91B 121.99 -0.56%
PCAR PACCAR Inc 55.94B 106.72 -0.36%
PCG PG&E Corp 47.72B 18.25 -0.66%
PDCO Patterson Companies Inc 2.03B 22.63 -1.08%
PEG Public Service Enterprise Grou... 36.18B 72.64 -0.78%
PEP PepsiCo Inc 225.20B 163.81 0.30%
PFE Pfizer Inc 156.00B 27.53 -0.44%
PG Procter & Gamble Co 393.65B 166.79 0.23%
PGR Progressive Corp 119.43B 203.92 0.16%
PH Parker Hannifin Corp 64.69B 503.30 -4.84%
PHM PulteGroup Inc 24.00B 114.09 -1.20%
PLD Prologis Inc 103.96B 112.29 -0.08%
PM Philip Morris International In... 158.88B 102.20 0.22%
PNC PNC Financial Services Group I... 60.12B 151.09 -0.44%
PNW Pinnacle West Capital Corp 8.69B 76.49 -0.56%
PPG PPG Industries Inc 29.86B 127.32 -1.91%
PRGO Perrigo Co PLC 3.66B 26.85 -1.98%
PSA Public Storage 49.77B 283.25 0.23%
PSX Phillips 66 57.98B 136.76 -0.67%
PVH PVH Corp 6.33B 113.26 0.04%
PWR Quanta Services Inc 40.01B 273.29 -1.24%
PXD Pioneer Natural Resources Co 62.99B 269.62 0.74%
PYPL PayPal Holdings Inc 63.43B 60.64 -1.48%
QCOM Qualcomm Inc 240.31B 215.33 -1.14%
QRVO Qorvo Inc 10.75B 112.38 -0.87%
R Ryder System Inc 5.21B 118.92 -1.06%
REGN Regeneron Pharmaceuticals Inc 114.21B 1,036.52 0.98%
RF Regions Financial Corp 17.08B 18.65 -0.54%
RHI Robert Half Inc 6.80B 64.83 0.91%
RIG Transocean Ltd 4.24B 5.17 -4.44%
RL Ralph Lauren Corp 11.23B 179.68 -3.56%
ROK Rockwell Automation Inc 29.00B 254.39 -2.43%
ROP Roper Technologies Inc 58.82B 549.45 0.42%
ROST Ross Stores Inc 48.73B 145.93 0.20%
RRC Range Resources Corp 8.55B 35.25 -2.79%
RSG Republic Services Inc 59.41B 188.64 0.65%
SBAC SBA Communications Corp 21.05B 195.96 -0.54%
SBUX Starbucks Corp 90.22B 79.65 -0.74%
SCHW Charles Schwab Corp 133.91B 73.25 -0.20%
SEE Sealed Air Corp 5.33B 36.61 -3.31%
SHW Sherwin-Williams Co 75.30B 296.99 -1.16%
SIRI Sirius XM Holdings Inc 10.04B 2.61 2.76%
SJM JM Smucker Co 11.85B 111.58 0.56%
SLB Schlumberger Ltd 61.46B 43.00 -1.85%
SLG SL Green Realty Corp 3.69B 56.93 0.27%
SNA Snap-on Inc 13.82B 262.24 -2.46%
SO Southern Co 86.00B 78.65 -0.06%
SPG Simon Property Group Inc 48.51B 148.83 -2.01%
SPGI S&P Global Inc 135.92B 434.40 -0.64%
SRCL Stericycle Inc 5.40B 58.16 0.33%
SRE Sempra 48.08B 75.97 -0.23%
STT State Street Corporation 21.36B 70.91 -0.97%
STX Seagate Technology Holdings PL... 21.81B 103.86 -0.86%
STZ Constellation Brands Inc 46.38B 253.50 -0.44%
SWK Stanley Black & Decker Inc 12.86B 83.55 -2.73%
SWKS Skyworks Solutions Inc 16.75B 104.37 -1.85%
SWN Southwestern Energy Co 7.66B 6.95 -1.14%
SYF Synchrony Financial 16.74B 41.69 -2.71%
SYK Stryker Corp 131.42B 344.98 0.58%
SYY Sysco Corp 35.20B 70.69 -0.50%
TAP Molson Coors Beverage Co 10.49B 49.53 -1.54%
TDC Teradata Corp 3.23B 33.44 -0.12%
TDG TransDigm Group Inc 72.45B 1,294.76 -2.19%
TEL TE Connectivity Ltd 45.12B 147.35 -2.14%
TGNA Tegna Inc 2.18B 12.86 -2.43%
TGT Target Corp 65.31B 141.16 -2.44%
TJX TJX Companies Inc 122.62B 108.50 0.23%
GL Globe Life Inc 7.19B 77.89 -2.29%
TMO Thermo Fisher Scientific Inc 218.36B 572.05 -0.04%
TMUS T-Mobile US Inc 206.81B 175.99 0.51%
TRIP Tripadvisor Inc 2.52B 18.12 -1.26%
TROW T. Rowe Price Group Inc 25.66B 114.90 -1.44%
TRV The Travelers Companies Inc 47.14B 205.85 -0.59%
TSLA Tesla Inc 567.71B 178.01 -2.45%
TSN Tyson Foods Inc 19.21B 53.97 0.21%
TXN Texas Instruments Inc 176.54B 193.90 -1.22%
TXT Textron Inc 16.26B 85.25 -0.83%
UAA Under Armour Inc 2.92B 6.68 -1.19%
UAL United Airlines Holdings Inc 16.34B 49.69 -4.58%
UDR UDR Inc 13.26B 40.28 0.93%
UHS Universal Health Services Inc 12.57B 187.85 -0.18%
ULTA Ulta Beauty Inc 18.65B 390.82 -1.41%
UNH UnitedHealth Group Inc 457.54B 497.12 -0.04%
UNM Unum Group 9.18B 48.48 -2.54%
UNP Union Pacific Corp 135.51B 222.10 -0.01%
UPS United Parcel Service Inc 116.06B 135.65 0.57%
URBN Urban Outfitters Inc 4.00B 42.85 -1.29%
USB U.S. Bancorp 60.59B 38.83 -1.10%
VFC VF Corp 5.31B 13.64 -0.59%
VLO Valero Energy Corp 49.07B 150.07 0.17%
VMC Vulcan Materials Co 33.41B 252.64 -0.52%
VNO Vornado Realty Trust 4.84B 25.43 0.12%
VRTX Vertex Pharmaceuticals Inc 124.05B 480.73 0.36%
VTR Ventas Inc 20.28B 50.10 0.12%
WAT Waters Corp 17.50B 294.94 -0.20%
WBA Walgreens Boots Alliance Inc 13.42B 15.55 0.65%
WEC WEC Energy Group Inc 24.91B 78.86 0.41%
WFC Wells Fargo & Co 200.11B 57.40 0.23%
WHR Whirlpool Corp 4.96B 90.80 -2.17%
WM Waste Management Inc 81.68B 203.64 1.21%
WMB Williams Companies Inc 50.18B 41.17 -0.85%
WMT Walmart Inc 539.08B 67.02 0.48%
WRK WestRock Co 12.83B 49.66 -1.55%
WU The Western Union Co 4.08B 12.06 -1.35%
WY Weyerhaeuser Co 21.14B 29.00 -0.07%
WH Wyndham Hotels & Resorts Inc 5.82B 72.25 -0.35%
WYNN Wynn Resorts Ltd 9.95B 88.80 -1.87%
XEL Xcel Energy Inc 29.88B 53.77 -1.05%
XOM Exxon Mobil Corp 489.46B 109.11 -0.85%
XRAY Dentsply Sirona Inc 5.42B 26.11 -2.21%
XRX Xerox Holdings Corp 1.70B 13.65 -0.95%
XYL Xylem Inc 33.46B 138.02 -1.89%
YUM Yum Brands Inc 38.52B 136.79 -0.89%
ZBH Zimmer Biomet Holdings Inc 22.05B 107.19 0.21%
ZION Zions Bancorp NA 6.02B 40.75 -1.43%
ZTS Zoetis Inc 77.82B 170.55 -0.45%
LILA Liberty Latin America Ltd 1.63B 8.28 -0.96%
LILAK Liberty Latin America Ltd. - C... 1.64B 8.31 -0.96%
AMD Advanced Micro Devices Inc 258.01B 159.63 -0.17%
ARE Alexandria Real Estate Equitie... 20.34B 116.32 -0.65%
CBOE Cboe Global Markets Inc 17.62B 167.60 -0.66%
COO The Cooper Companies Inc 18.61B 93.47 -0.78%
COTY Coty Inc 8.55B 9.85 -1.11%
DXC DXC Technology Co 3.19B 17.85 -4.60%
EQR Equity Residential 25.28B 66.71 1.14%
MAA Mid-America Apartment Communit... 16.28B 139.32 0.81%
RJF Raymond James Financial Inc 23.98B 115.67 -1.34%
REG Regency Centers Corp 11.41B 61.77 0.25%
SNPS Synopsys Inc 90.43B 590.21 0.63%
UA Under Armour, Inc. Class C Com... 2.85B 6.53 -1.21%
T AT&T Inc 126.48B 17.64 -0.17%
AAL American Airlines Group Inc 7.40B 11.28 -1.40%
INTU Intuit Inc 166.53B 595.70 0.19%
MELI MercadoLibre Inc 80.21B 1,582.14 0.11%
TSCO Tractor Supply Co 30.21B 280.25 -0.44%
VOD Vodafone Group Plc - American ... 23.43B 8.74 -0.12%
ALGN Align Technology Inc 19.27B 256.01 -5.63%
ANSS Ansys Inc 28.21B 323.17 -0.57%
ADM Archer-Daniels Midland Co 29.42B 59.50 -2.03%
CCL Carnival Corp 20.10B 15.34 -7.09%
HLT Hilton Worldwide Holdings Inc 52.59B 210.32 -0.63%
K Kellanova Co 19.67B 57.52 -2.06%
L Loews Corp 16.34B 73.79 -0.52%
PPL PPL Corp 20.72B 28.08 -0.18%
PFG Principal Financial Group Inc 17.97B 76.66 -0.92%
PRU Prudential Financial Inc 40.62B 113.11 -0.76%
AOS A.O. Smith Corp 12.09B 82.46 -1.45%
APTV Aptiv PLC 19.13B 70.30 -5.65%
BHF Brighthouse Financial Inc 2.55B 41.01 -0.59%
CDNS Cadence Design Systems Inc 85.02B 312.10 1.49%
HII Huntington Ingalls Industries ... 9.40B 238.46 -0.75%
IPGP IPG Photonics Corp 3.87B 84.86 -2.28%
IQV IQVIA Holdings Inc 38.76B 212.75 -0.57%
MGM MGM Resorts International 12.50B 39.85 -1.68%
RMD ResMed Inc 31.10B 211.73 -0.31%
WELL Welltower Inc 62.21B 104.04 0.17%
TTWO Take-Two Interactive Software ... 27.82B 158.96 0.79%
WDAY Workday Inc 55.59B 209.48 1.16%
JEF Jefferies Financial Group Inc 9.33B 44.02 0.26%
MSCI MSCI Inc 38.07B 480.53 -0.78%
ANET Arista Networks Inc 102.94B 328.50 -0.96%
BR Broadridge Financial Solutions... 23.06B 195.13 -0.15%
CBRE CBRE Group Inc 26.66B 86.90 -2.41%
CPRT Copart Inc 51.20B 53.21 0.29%
EVRG Evergy Inc 12.13B 52.74 -0.42%
FLT Fleetcor Technologies Inc 21.11B 194.70 0.00%
AXTA Axalta Coating Systems Ltd 7.61B 34.51 -3.34%
LSXMA Liberty SiriusXM Group 6.88B 21.05 2.79%
QSR Restaurant Brands Internationa... 21.80B 68.90 -0.64%
SNY Sanofi - American Depositary S... 115.72B 46.25 -2.70%
TEVA Teva Pharmaceutical Industries... 19.44B 17.16 -1.38%
BABA Alibaba Group Holding Ltd 177.37B 73.35 -3.08%
AA Alcoa Corp 6.81B 37.90 -1.67%
AAON AAON Inc 6.24B 75.96 0.76%
AAT American Assets Trust Inc 1.32B 21.65 -0.87%
AB AllianceBernstein Holding LP 3.80B 33.01 -0.70%
ABCB Ameris Bancorp 3.23B 46.79 -1.85%
ABEV Ambev S.A. American Depositary... 33.18B 2.11 1.94%
ABG Asbury Automotive Group Inc 4.64B 229.93 -1.47%
ABM ABM Industries Inc 3.09B 49.17 -2.62%
ABR Arbor Realty Trust Inc 2.58B 13.69 -1.02%
ACA Arcosa Inc 4.06B 83.60 -1.31%
ACAD ACADIA Pharmaceuticals Inc 2.46B 14.91 -1.20%
ACGL Arch Capital Group Ltd 36.52B 97.26 -1.91%
ACHC Acadia Healthcare Co Inc 6.07B 65.40 -1.42%
ACIW ACI Worldwide Inc 3.77B 35.79 0.91%
ACLS Axcelis Technologies Inc 4.51B 138.73 -1.73%
ACMR ACM Research Inc 1.46B 23.54 -7.51%
ACT Enact Holdings Inc 4.67B 29.67 -0.57%
ADC Agree Realty Corp 6.17B 61.27 0.58%
ADNT Adient PLC 2.26B 25.16 -5.13%
ADT ADT Inc 6.64B 7.29 -0.96%
ADUS Addus HomeCare Corp 1.91B 116.43 0.25%
ADX Adams Diversified Equity Fund ... 2.64B 21.30 0.62%
AEG Aegon Ltd. New York Registry S... 10.85B 6.15 -1.60%
AEIS Advanced Energy Industries Inc 4.00B 106.74 -2.05%
AEL American Equity Investment Lif... 4.48B 56.47 0.56%
AEM Agnico Eagle Mines Limited Com... 32.01B 64.25 0.35%
AEO American Eagle Outfitters Inc 4.04B 20.55 -1.63%
AER AerCap Holdings NV 17.66B 89.03 -1.16%
AFG American Financial Group Inc 10.41B 124.14 -0.65%
AGCO AGCO Corp 7.74B 103.68 -1.70%
AGI Alamos Gold Inc. Class A Commo... 6.09B 15.31 0.40%
AGIO Agios Pharmaceuticals Inc 2.50B 44.11 -5.69%
AGM Federal Agricultural Mortgage ... 1.84B 169.46 -1.46%
AGNC AGNC Investment Corp 7.12B 9.79 -0.82%
AGO Assured Guaranty Ltd 4.11B 75.52 -0.62%
AGR Avangrid Inc 13.71B 35.43 0.23%
AGX Argan Inc 1.03B 76.80 0.17%
AGYS Agilysys Inc 2.50B 91.07 0.61%
AIN Albany International Corp 2.60B 83.29 -1.51%
AIR AAR Corp 2.37B 67.00 -0.72%
AIT Applied Industrial Technologie... 7.11B 184.09 -3.36%
AKR Acadia Realty Trust 1.79B 17.30 0.00%
AL Air Lease Corp 4.98B 44.72 -1.55%
ALE ALLETE Inc 3.63B 63.00 -0.05%
ALEX Alexander & Baldwin Inc 1.20B 16.51 -0.11%
ALG Alamo Group Inc 2.10B 175.05 -1.47%
ALKS Alkermes PLC 4.15B 24.50 -1.25%
ALLY Ally Financial Inc 11.79B 38.78 -2.49%
ALNY Alnylam Pharmaceuticals Inc 20.29B 160.39 0.22%
ALPN Alpine Immune Sciences Inc 4.46B 64.97 0.02%
ALSN Allison Transmission Holdings ... 6.34B 72.44 -2.44%
ALTR Altair Engineering Inc 8.02B 96.61 -0.34%
ALV Autoliv Inc 8.90B 109.35 -3.83%
ALX Alexander's Inc 1.09B 213.25 -0.59%
AM Antero Midstream Corp 6.93B 14.39 -0.90%
AMBA Ambarella Inc 2.32B 56.50 -0.50%
AMC AMC Entertainment Holdings Inc 1.47B 4.99 -4.04%
AMED Amedisys Inc 3.00B 91.82 0.16%
AMEH 1.92B 34.52 -1.65%
AMH American Homes 4 Rent 12.98B 35.44 0.83%
AMKR Amkor Technology Inc 8.58B 34.86 -0.63%
AMN AMN Healthcare Services Inc 2.10B 55.31 2.75%
AMPH Amphastar Pharmaceuticals Inc 1.98B 40.49 -0.35%
AMR Alpha Metallurgical Resources ... 3.83B 294.69 -1.00%
AMRC Ameresco Inc 1.73B 32.98 -4.55%
AMRX Amneal Pharmaceuticals Inc 2.13B 6.89 -1.58%
AMWD American Woodmark Corp 1.28B 80.56 -2.62%
AMX America Movil, S.A.B. de C.V. ... 52.41B 16.96 0.72%
ANDE Andersons Inc 1.64B 48.26 -1.43%
ANF Abercrombie & Fitch Co 9.51B 186.06 -2.50%
ANIP ANI Pharmaceuticals Inc 1.31B 62.62 -0.98%
APAM Artisan Partners Asset Managem... 2.78B 39.80 -0.63%
APLE Apple Hospitality REIT Inc 3.50B 14.44 -1.57%
APLS Apellis Pharmaceuticals Inc 5.10B 42.00 -1.32%
APO Apollo Global Management Inc 65.93B 115.87 -0.36%
APOG Apogee Enterprises Inc 1.37B 61.80 -0.97%
APPF AppFolio Inc 8.38B 231.52 -1.24%
APPN Appian Corp 2.02B 27.95 -2.52%
AQN Algonquin Power & Utilities Co... 3.98B 5.77 0.70%
ARCB ArcBest Corp 2.47B 105.49 -2.60%
ARCC Ares Capital Corp 12.55B 20.68 -2.78%
ARCH Arch Resources Inc 2.84B 156.55 -0.88%
ARCO Arcos Dorados Holdings Inc 1.92B 9.11 -0.33%
ARDX Ardelyx Inc 1.49B 6.35 -2.16%
ARES Ares Management Corp 26.42B 132.63 -0.16%
ARGX argenx SE - American Depositar... 23.00B 387.00 -0.35%
ARI Apollo Commercial Real Estate ... 1.42B 9.98 0.31%
ARLO Arlo Technologies Inc 1.25B 12.82 -2.51%
ARLP Alliance Resource Partners LP 3.01B 23.50 -1.02%
ARMK Aramark 8.68B 33.01 -1.99%
AROC Archrock Inc 2.89B 18.50 -1.60%
ARRY Array Technologies Inc 1.88B 12.42 -4.32%
ARVN Arvinas Inc 1.76B 25.67 -2.95%
ARW Arrow Electronics Inc 6.86B 128.84 -2.61%
ARWR Arrowhead Pharmaceuticals Inc 3.21B 25.84 -2.50%
ASB Associated Banc-Corp 3.02B 20.00 -0.80%
ASGN ASGN Inc 4.04B 88.07 -1.55%
ASH Ashland Inc 4.81B 95.91 -1.51%
ASND Ascendis Pharma A/S 7.29B 127.64 -0.16%
ASPN Aspen Aerogels Inc 2.29B 30.10 -1.86%
ASR Grupo Aeroportuario del Surest... 9.17B 305.75 0.27%
ASX ASE Technology Holding Co., Lt... 24.38B 11.29 -1.06%
ATEC Alphatec Holdings Inc 1.49B 10.66 -0.56%
ATEN A10 Networks Inc 1.01B 13.60 -1.31%
ATGE Adtalem Global Education Inc 2.37B 63.03 -1.69%
ATHM Autohome Inc 3.31B 27.37 -3.12%
ATI ATI Inc 6.64B 53.35 -6.59%
ATKR Atkore Inc 4.99B 136.89 -3.86%
ATR AptarGroup Inc 9.59B 144.75 -0.75%
ATRC AtriCure Inc 1.00B 20.76 -1.01%
AU Anglogold Ashanti PLC 9.67B 23.03 1.86%
AUTL Autolus Therapeutics PLC 1.20B 4.50 -0.67%
AVAL Grupo Aval Acciones y Valores ... 2.58B 2.17 -0.23%
AVAV AeroVironment Inc 6.06B 215.24 -0.13%
AVDL Avadel Pharmaceuticals PLC 1.52B 15.81 -0.51%
AVT Avnet Inc 4.72B 52.20 -2.38%
AWR American States Water Co 2.62B 70.26 -0.22%
AX Axos Financial Inc 2.98B 52.26 -2.27%
AXNX Axonics Inc 3.43B 67.20 -0.21%
AXON Axon Enterprise Inc 22.06B 292.33 -0.40%
AXS Axis Capital Holdings Ltd 5.78B 68.31 -1.06%
AXSM Axsome Therapeutics Inc 3.50B 73.63 1.55%
AY Atlantica Sustainable Infrastr... 2.55B 21.93 -0.23%
AYX Alteryx Inc 3.47B 48.26 0.03%
AZN AstraZeneca PLC - American Dep... 246.77B 79.59 0.08%
AZPN Aspen Technology Inc 12.52B 197.66 -0.97%
AZZ AZZ Inc 2.33B 78.14 -0.29%
B Barnes Group Inc 1.97B 38.89 -0.77%
BAH Booz Allen Hamilton Holding Co... 19.47B 150.42 0.01%
BAK Braskem SA ADR 2.74B 6.88 0.30%
BAM Brookfield Asset Management In... 14.85B 38.01 -0.63%
BANC Banc of California Inc 2.16B 12.84 -1.24%
BANF BancFirst Corp 2.73B 82.90 -0.69%
BANR Banner Corp 1.57B 45.64 -1.24%
BAP Credicorp Ltd 12.40B 155.97 -1.86%
BATRA Atlanta Braves Holdings Inc 2.57B 41.51 -0.56%
BATRK Atlanta Braves Holdings, Inc. ... 2.45B 39.53 -0.56%
BB BlackBerry Limited Common Stoc... 1.38B 2.34 -7.15%
BBD Banco Bradesco Sa American Dep... 25.35B 2.39 0.00%
BBDC Barings BDC Inc 1.02B 9.62 -0.42%
BBU Brookfield Business Partners L... 1.43B 19.29 1.50%
BBVA Banco Bilbao Vizcaya Argentari... 55.56B 9.64 -1.84%
BC Brunswick Corp 5.03B 74.48 -0.91%
BCC Boise Cascade Co 5.00B 126.60 -2.99%
BCE BCE, Inc. Common Stock 30.00B 32.88 -1.13%
BCH Banco De Chile ADS 11.56B 22.89 -1.34%
BCO The Brink's Co 4.36B 98.01 -2.27%
BCPC Balchem Corp 4.89B 150.69 -1.07%
BCRX BioCryst Pharmaceuticals Inc 1.27B 6.17 -0.97%
BCS Barclays PLC Common Stock 38.70B 10.41 -1.80%
BDC Belden Inc 3.85B 94.71 -3.16%
BE Bloom Energy Corp 3.25B 14.33 -5.10%
BEP Brookfield Renewable Partners ... 7.21B 25.22 -1.60%
BERY Berry Global Group Inc 6.76B 59.13 -1.11%
BFAM Bright Horizons Family Solutio... 6.03B 103.94 -0.62%
BG Bunge Global SA 14.56B 102.83 -0.31%
BGNE BeiGene, Ltd. - American Depos... 17.00B 162.58 -2.29%
BHC Bausch Health Companies Inc. C... 2.32B 6.32 2.44%
BHE Benchmark Electronics Inc 1.44B 39.85 -3.05%
BHP BHP Group Limited American Dep... 144.11B 56.83 -0.91%
BHVN Biohaven Ltd 2.99B 33.83 1.26%
BILI Bilibili Inc 6.08B 14.73 -4.97%
BIO Bio-Rad Laboratories Inc 8.05B 282.26 0.17%
BIP Brookfield Infrastructure Part... 12.70B 27.53 -1.26%
BJ BJ's Wholesale Club Holdings I... 11.52B 86.79 -1.56%
BKE Buckle Inc 1.80B 35.51 -1.80%
BKH Black Hills Corp 3.62B 52.54 0.54%
BKU BankUnited Inc 2.02B 27.05 -3.16%
BL BlackLine Inc 2.81B 45.52 0.22%
BLBD Blue Bird Corp 1.80B 55.79 -2.20%
BLD TopBuild Corp 13.18B 414.39 -1.97%
BLDR Builders FirstSource Inc 18.25B 149.55 -1.06%
BLKB Blackbaud Inc 3.93B 76.20 -0.51%
BLMN Bloomin Brands Inc 1.63B 18.83 -2.84%
BLX Banco Latinoamericano de Comer... 1.05B 28.67 -1.14%
BMA Banco Macro S.A. ADR (represen... 4.06B 63.47 0.75%
BMI Badger Meter Inc 5.48B 186.47 -1.25%
BMO Bank Of Montreal Common Stock 60.96B 83.59 -1.05%
BNS Bank Nova Scotia Halifax Pfd 3... 56.99B 46.35 -1.47%
BOH Bank of Hawaii Corp 2.22B 55.94 -1.15%
BOKF BOK Financial Corp 5.63B 87.28 -0.91%
BOOT Boot Barn Holdings Inc 3.84B 126.44 -2.91%
BOX Box Inc 3.78B 26.05 0.66%
BP BP p.l.c. Common Stock 96.88B 34.89 -0.86%
BPMC Blueprint Medicines Corp 6.61B 105.55 -0.79%
BPOP Popular Inc 6.08B 84.08 -0.14%
BRC Brady Corp 3.11B 65.40 -0.51%
BRFS BRF S.A. 5.75B 3.47 -0.29%
BRKR Bruker Corp 9.77B 64.53 -0.86%
BRO Brown & Brown Inc 25.70B 90.08 -0.49%
BRX Brixmor Property Group Inc 6.71B 22.28 -0.98%
BSBR Banco Santander Brasil SA Amer... 37.28B 4.99 -0.40%
BSM Black Stone Minerals LP 3.27B 15.53 -1.65%
BST BlackRock Science and Technolo... 1.31B 37.62 0.03%
BTI British American Tobacco Indus... 63.99B 30.63 0.10%
BTU Peabody Energy Corp 2.86B 22.72 -1.73%
BUD Anheuser-Busch Inbev SA Sponso... 117.26B 59.49 -1.59%
BURL Burlington Stores Inc 14.55B 228.02 -1.52%
BUSE First Busey Corp 1.25B 22.09 -1.03%
BV BrightView Holdings Inc 1.28B 13.58 -1.24%
BVN Buenaventura Mining Company In... 4.27B 16.81 0.48%
BWXT BWX Technologies Inc 8.17B 89.42 0.45%
BX Blackstone Inc 91.13B 121.25 -0.79%
BXMT Blackstone Mortgage Trust Inc 3.02B 17.42 -0.86%
BYD Boyd Gaming Corp 5.09B 53.67 -1.26%
CAAP Corporacion America Airports S... 2.80B 17.40 0.23%
CABO Cable One Inc 2.02B 359.77 0.44%
CACC Credit Acceptance Corp 5.70B 471.05 -0.85%
CACI CACI International Inc 9.45B 423.87 -0.38%
CADE Cadence Bank 4.92B 26.93 -0.92%
CAE CAE Inc. Ordinary Shares 5.75B 18.03 -1.26%
CAKE Cheesecake Factory Inc 2.01B 39.47 -2.11%
CAL Caleres Inc 1.20B 34.27 -0.87%
CALM Cal-Maine Foods Inc 2.88B 58.63 -0.36%
CALX Calix Inc 2.33B 35.56 -0.28%
CAMT Camtek Ltd 5.13B 113.60 -2.92%
CARG CarGurus Inc 2.65B 25.42 -1.78%
CARS Cars.com Inc 1.31B 19.88 -3.03%
CASH Pathward Financial Inc 1.32B 52.37 -1.62%
CASY Casey's General Stores Inc 13.77B 372.02 -1.22%
CATY Cathay General Bancorp 2.56B 35.20 -0.85%
CBSH Commerce Bancshares Inc 6.86B 52.95 -0.02%
CBU Community Financial System Inc 2.28B 43.15 -0.72%
CBZ CBIZ Inc 3.77B 75.15 -0.56%
CC The Chemours Co 3.63B 24.38 -4.62%
CCEP Coca-Cola Europacific Partners... 34.09B 74.05 -0.50%
CCK Crown Holdings Inc 9.44B 78.18 -1.23%
CCOI Cogent Communications Holdings... 2.56B 52.18 0.78%
CCS Century Communities Inc 2.60B 81.77 -1.00%
CCU Compania Cervecerias Unidas, S... 2.16B 11.68 -2.35%
CDE Coeur Mining Inc 2.29B 5.74 7.09%
CDW CDW Corp 30.00B 223.19 -0.85%
CE Celanese Corp 15.22B 139.39 -3.30%
CEIX CONSOL Energy Inc 2.86B 97.39 -1.58%
CELH Celsius Holdings Inc 13.98B 59.96 -3.37%
CENT Central Garden & Pet Co 2.54B 37.75 -3.92%
CENTA Central Garden & Pet Company -... 2.20B 32.57 -3.93%
CENX Century Aluminum Co 1.41B 15.24 -0.72%
CEPU Central Puerto S.A. American D... 1.43B 9.50 -1.05%
CFR Cullen/Frost Bankers Inc 6.11B 95.03 -0.82%
CG The Carlyle Group Inc 14.05B 39.05 -1.54%
CGNX Cognex Corp 7.82B 45.58 -1.50%
CHCO City Holding Co 1.50B 101.31 -0.64%
CHDN Churchill Downs Inc 10.04B 136.54 -2.00%
CHE Chemed Corp 8.13B 538.76 0.07%
CHEF The Chefs' Warehouse Inc 1.54B 38.63 -0.55%
CHH Choice Hotels International In... 5.56B 115.34 -0.71%
CHT Chunghwa Telecom Co., Ltd. 30.72B 39.60 0.51%
CIB BanColombia S.A. Common Stock 7.81B 32.46 -1.04%
CIEN Ciena Corp 6.71B 46.70 -3.40%
CIG Comp En De Mn Cemig ADS Americ... 5.21B 1.82 -1.63%
CIGI Colliers International Group I... 5.70B 110.49 -0.87%
CIM Chimera Investment Corp 1.03B 12.83 7.55%
CIVI Civitas Resources Inc 6.48B 64.72 -1.60%
CLBK Columbia Financial Inc 1.46B 13.95 -1.28%
CLDX Celldex Therapeutics Inc 2.29B 34.67 -4.84%
CLF Cleveland-Cliffs Inc 7.09B 14.91 0.34%
CLH Clean Harbors Inc 11.92B 220.97 -0.22%
CLMT Calumet Specialty Products Par... 1.29B 16.09 -0.25%
CLS Celestica, Inc. Common Stock 6.62B 55.71 -1.87%
CM Canadian Imperial Bank of Comm... 44.82B 47.53 -1.05%
CMC Commercial Metals Co 5.83B 50.38 -1.55%
CMCO Columbus McKinnon Corp 1.01B 35.16 -2.31%
CMPR Cimpress PLC 2.11B 82.87 -2.62%
CMRE Costamare Inc 1.79B 15.00 -2.73%
CNA CNA Financial Corp 11.75B 43.33 -0.12%
CNHI CNH Industrial NV 15.33B 11.45 -0.61%
CNI Canadian National Railway Comp... 77.51B 121.84 0.12%
CNK Cinemark Holdings Inc 2.24B 18.33 2.81%
CNMD Conmed Corp 2.19B 71.11 -2.11%
CNNE Cannae Holdings Inc 1.07B 17.08 -2.24%
CNO CNO Financial Group Inc 2.88B 26.59 -0.94%
CNQ Canadian Natural Resources Lim... 72.57B 33.97 -0.39%
CNS Cohen & Steers Inc 3.55B 70.29 -1.23%
CNX CNX Resources Corp 3.76B 24.56 -3.54%
CNXN PC Connection Inc 1.66B 63.12 -0.76%
CODI Compass Diversified Holdings 1.67B 22.11 -1.48%
COHR Coherent Corp 10.94B 71.75 1.17%
COHU Cohu Inc 1.48B 31.35 -1.67%
COKE Coca-Cola Consolidated Inc 9.41B 1,004.01 -0.80%
COLB Columbia Banking System Inc 3.85B 18.40 -1.29%
COLD Americold Realty Trust Inc 7.24B 25.49 -0.67%
COLL Collegium Pharmaceutical Inc 1.04B 31.76 -0.60%
COLM Columbia Sportswear Co 4.77B 80.62 -1.53%
COOP Mr. Cooper Group Inc 5.29B 81.79 -1.00%
COR Cencora Inc 45.79B 232.53 0.13%
CORT Corcept Therapeutics Inc 3.02B 28.97 -8.07%
CP Canadian Pacific Kansas City L... 71.75B 76.93 0.98%
CPA Copa Holdings SA 3.98B 95.42 -0.63%
CPE Callon Petroleum Co 2.38B 35.76 1.83%
CPG 4.70B 7.55 -0.12%
CPK Chesapeake Utilities Corp 2.35B 105.47 -0.62%
CPRX Catalyst Pharmaceuticals Inc 1.78B 15.06 -1.77%
CPT Camden Property Trust 11.51B 108.04 0.99%
CR Crane Co 7.98B 139.70 -3.77%
CRAI CRA International Inc 1.20B 173.15 0.95%
CRC California Resources Corp 3.34B 48.73 -0.64%
CRH CRH PLC 52.40B 76.55 -3.36%
CRI Carter's Inc 2.34B 64.05 -2.01%
CRK Comstock Resources Inc 3.26B 11.15 -2.62%
CRL Charles River Laboratories Int... 10.79B 209.47 -1.40%
CRNX Crinetics Pharmaceuticals Inc 3.57B 45.33 -3.33%
CROX Crocs Inc 9.53B 156.98 -1.06%
CRS Carpenter Technology Corp 4.82B 97.09 -7.26%
CRSP CRISPR Therapeutics AG 5.40B 63.56 -2.61%
CRTO Criteo SA 2.04B 35.91 -3.71%
CRUS Cirrus Logic Inc 6.55B 122.56 -1.20%
CRVL CorVel Corp 4.20B 245.25 0.86%
CSGP CoStar Group Inc 30.20B 73.93 -1.69%
CSGS CSG Systems International Inc 1.20B 40.48 -0.55%
CSIQ Canadian Solar Inc 1.13B 17.04 -5.70%
CSL Carlisle Companies Inc 19.29B 405.30 -2.01%
CSQ Calamos Strategic Total Return... 2.59B 16.77 -0.12%
CSTM Constellium SE 2.89B 19.82 -2.13%
CSWC Capital Southwest Corp 1.16B 25.33 -3.03%
CSWI CSW Industrials Inc 4.09B 263.39 -0.74%
CTLT Catalent Inc 10.04B 55.48 -0.88%
CTRA Coterra Energy Inc 19.89B 26.73 -1.52%
CTRE CareTrust REIT Inc 3.58B 25.17 -0.44%
CTS CTS Corp 1.54B 50.43 -2.39%
CUBE CubeSmart 9.95B 44.23 -0.66%
CUBI Customers Bancorp Inc 1.39B 44.06 -0.99%
CUK Carnival Plc ADS ADS 17.47B 13.78 -7.46%
CUZ Cousins Properties Inc 3.51B 23.09 0.83%
CVBF CVB Financial Corp 2.25B 16.08 -0.93%
CVCO Cavco Industries Inc 2.96B 357.64 -0.49%
CVE Cenovus Energy Inc Common Stoc... 34.02B 18.24 -0.33%
CVI CVR Energy Inc 2.68B 26.67 -1.99%
CVLT CommVault Systems Inc 5.06B 116.54 1.82%
CVNA Carvana Co 12.32B 103.06 -3.45%
CW Curtiss-Wright Corp 10.20B 266.22 -1.03%
CWEN Clearway Energy, Inc. Class C ... 3.11B 26.60 -0.38%
CWK Cushman & Wakefield PLC 2.40B 10.46 -1.05%
CWST Casella Waste Systems Inc 5.60B 96.38 -0.56%
CWT California Water Service Group 2.75B 47.58 -0.80%
CX Cemex, S.A.B. de C.V. Sponsore... 9.33B 6.43 -3.02%
CXW CoreCivic Inc 1.29B 11.61 -1.11%
CYBR CyberArk Software Ltd 10.89B 252.33 0.22%
CYTK Cytokinetics Inc 6.32B 53.93 2.32%
CZR Caesars Entertainment Inc 7.78B 36.03 -4.91%
DAC Danaos Corp 1.75B 90.26 -2.28%
DAN Dana Inc 1.80B 12.42 -4.83%
DAR Darling Ingredients Inc 5.68B 35.52 -3.14%
DAVA Endava PLC 1.47B 25.46 -0.59%
DB Deutsche Bank AG Common Stock 30.55B 15.47 -1.47%
DBD Diebold Nixdorf Inc 1.50B 39.82 -1.27%
DBX Dropbox Inc 6.83B 21.23 1.49%
DCI Donaldson Co Inc 8.63B 71.70 -2.89%
DCPH Deciphera Pharmaceuticals Inc 2.21B 25.58 0.04%
DDS Dillard's Inc 6.74B 415.14 -0.70%
DEA Easterly Government Properties... 1.25B 12.17 0.83%
DECK Deckers Outdoor Corp 26.05B 1,023.75 -0.63%
DEI Douglas Emmett Inc 2.23B 13.30 -0.15%
DEO Diageo plc Common Stock 73.12B 131.57 0.16%
DFIN Donnelley Financial Solutions ... 1.69B 57.50 -0.52%
DHT DHT Holdings Inc 1.81B 11.21 -1.32%
DIOD Diodes Inc 3.30B 71.59 -3.01%
DK Delek US Holdings Inc 1.54B 24.07 0.17%
DKL Delek Logistics Partners LP 1.88B 39.83 1.10%
DKS Dick's Sporting Goods Inc 17.62B 216.28 -1.38%
DLB Dolby Laboratories Inc 7.50B 78.23 0.38%
DMLP Dorchester Minerals LP 1.20B 29.88 -1.96%
DNLI Denali Therapeutics Inc 2.96B 20.73 -6.29%
DNOW Dnow Inc 1.40B 13.07 -3.19%
DNP DNP Select Income Fund Inc 1.74B 8.15 -1.34%
DOC Healthpeak Properties Inc 13.83B 19.65 0.41%
DOCU DocuSign Inc 10.41B 50.84 -0.67%
DOOO BRP Inc. - Common Subordinate ... 4.57B 61.67 -1.13%
DOOR Masonite International Corp 2.86B 130.22 0.06%
DORM Dorman Products Inc 2.82B 90.86 0.20%
DOX Amdocs Ltd 8.68B 74.90 -1.20%
DPZ Domino's Pizza Inc 18.19B 521.41 -1.11%
DQ Daqo New Energy Corp 1.24B 18.92 -5.36%
DRH Diamondrock Hospitality Co 1.72B 8.21 -0.85%
DSGX The Descartes Systems Group In... 8.04B 94.19 -0.78%
DSL DoubleLine Income Solutions Fu... 1.31B 12.43 -0.64%
DVAX Dynavax Technologies Corp 1.51B 11.55 -3.83%
DXCM DexCom Inc 46.11B 115.95 1.88%
DY Dycom Industries Inc 5.14B 176.51 -1.99%
E ENI S.p.A. Common Stock 46.13B 28.94 -1.74%
EAT Brinker International Inc 3.00B 67.47 -0.71%
EBR Centrais Electricas Brasileira... 14.88B 6.61 -0.16%
EC Ecopetrol S.A. American Deposi... 23.93B 11.64 -0.77%
EDU New Oriental Education & Techn... 12.44B 75.18 -1.79%
EEFT Euronet Worldwide Inc 4.90B 106.76 -1.89%
EEX Emerald Holding Inc 1.24B 6.08 -0.17%
EFC Ellington Financial Inc 1.03B 12.06 -0.42%
EFSC Enterprise Financial Services ... 1.41B 37.65 -1.60%
EGO Eldorado Gold Corporation Ordi... 3.01B 14.77 0.55%
EGP EastGroup Properties Inc 7.99B 165.86 -0.16%
EHC Encompass Health Corp 8.49B 84.30 -0.75%
EIG Employers Holdings Inc 1.04B 41.10 -0.46%
ELAN Elanco Animal Health Inc 8.91B 18.03 -0.45%
ELF e.l.f. Beauty Inc 10.78B 192.63 -3.90%
ELP Companhia Paranaense de Energi... 5.15B 6.91 0.29%
ELS Equity Lifestyle Properties In... 11.70B 62.72 0.50%
EME EMCOR Group Inc 17.73B 377.20 -3.32%
ENB Enbridge Inc Common Stock 74.67B 35.12 -0.71%
ENIC Enel Chile S.A. American Depos... 3.78B 2.73 -2.16%
ENPH Enphase Energy Inc 16.95B 124.61 -3.94%
ENR Energizer Holdings Inc 2.03B 28.26 -0.57%
ENS EnerSys 4.14B 103.18 -2.09%
ENSG Ensign Group Inc 6.77B 118.96 -0.55%
ENTG Entegris Inc 20.19B 133.90 -2.50%
ENV Envestnet Inc 3.30B 59.94 -1.13%
ENVA Enova International Inc 1.59B 58.52 -0.89%
EOS Eaton Vance Enhanced Equity In... 1.12B 21.46 0.19%
EPAM EPAM Systems Inc 10.30B 177.58 -0.22%
EPC Edgewell Personal Care Co 1.90B 38.39 -0.60%
EPD Enterprise Products Partners L... 61.52B 28.33 0.04%
EPRT Essential Properties Realty Tr... 4.84B 27.60 -0.19%
EQC Equity Commonwealth 2.06B 19.22 0.69%
EQH Equitable Holdings Inc 12.91B 39.68 -1.57%
EQNR Equinor ASA 79.02B 27.08 -1.10%
ERF Enerplus Corp Com 4.17B 20.55 1.74%
ERIC Ericsson - American Depositary... 19.36B 5.81 -1.19%
ERIE Erie Indemnity Co 18.29B 349.82 -0.26%
ERJ Embraer S.A. Common Stock 5.09B 27.73 -5.75%
ESBA Empire State Realty OP LP 2.52B 9.20 -2.13%
ESE ESCO Technologies Inc 2.68B 104.05 -3.37%
ESGR Enstar Group Ltd 4.37B 297.86 0.51%
ESLT Elbit Systems Ltd. - Ordinary ... 8.06B 181.30 0.74%
ESNT Essent Group Ltd 5.85B 54.86 -1.85%
ESRT Empire State Realty Trust Inc 1.54B 9.32 -0.49%
ESTA Establishment Labs Holdings In... 1.22B 44.48 -0.54%
ESTC Elastic NV 11.61B 114.18 1.47%
ET Energy Transfer LP 51.11B 15.16 -0.92%
ETSY Etsy Inc 6.88B 58.87 -2.12%
ETV Eaton Vance Tax-Managed Buy-Wr... 1.55B 13.31 0.08%
ETY Eaton Vance Tax-mgd Dvsf Eq In... 2.21B 14.03 0.51%
EURN Euronav NV Ordinary Shares 2.93B 15.09 -3.58%
EVBG Everbridge Inc 1.45B 34.75 0.06%
EVH Evolent Health Inc 2.49B 21.67 -3.31%
EVR Evercore Inc 7.60B 197.26 -0.08%
EVT EATON VANCE TAX ADVANTAGED DIV... 1.68B 23.03 -0.52%
EVTC Evertec Inc 2.13B 33.02 -0.16%
EWBC East West Bancorp Inc 9.66B 69.41 -0.72%
EXAS Exact Sciences Corp 7.73B 41.88 -2.04%
EXEL Exelixis Inc 6.33B 21.74 -1.01%
EXG Eaton Vance Tax-Mgd Glbl Div E... 2.57B 8.40 -0.24%
EXLS ExlService Holdings Inc 4.74B 29.19 0.49%
EXP Eagle Materials Inc 7.67B 226.58 -1.88%
EXPI eXp World Holdings Inc 1.65B 10.65 -0.66%
EXPO Exponent Inc 4.82B 95.15 -0.80%
EXTR Extreme Networks Inc 1.58B 12.17 1.00%
EYE National Vision Holdings Inc 1.06B 13.43 -2.40%
FAF First American Financial Corp 5.50B 53.07 -0.06%
FANG Diamondback Energy Inc 33.17B 185.97 -2.31%
FBNC First Bancorp 1.24B 30.02 -1.74%
FBP First BanCorp 2.85B 17.12 -1.16%
FCF First Commonwealth Financial C... 1.32B 12.88 -1.31%
FCFS FirstCash Holdings Inc 4.92B 108.16 -2.10%
FCN FTI Consulting Inc 7.40B 207.25 -0.48%
FCNCA First Citizens BancShares Inc 23.71B 1,631.83 -0.59%
FCPT Four Corners Property Trust In... 2.24B 24.38 0.13%
FDP Fresh Del Monte Produce Inc 1.05B 21.86 -1.14%
FDS FactSet Research Systems Inc 15.31B 401.74 -0.27%
FELE Franklin Electric Co Inc 4.43B 96.10 -1.29%
FFBC First Financial Bancorp 2.00B 20.90 -0.67%
FFIN First Financial Bankshares Inc 3.97B 27.82 -2.22%
FG F&G Annuities & Life Inc 4.64B 36.80 -1.69%
FHB First Hawaiian Inc 2.51B 19.66 -1.31%
FHN First Horizon Corp 7.80B 14.27 -0.84%
FI Fiserv Inc 87.15B 148.94 0.46%
FIBK First Interstate BancSystem In... 2.64B 25.23 -2.93%
FICO Fair Isaac Corp 34.36B 1,390.59 0.84%
FIVE Five Below Inc 6.22B 112.88 -0.77%
FIVN Five9 Inc 3.08B 41.74 -0.65%
FIX Comfort Systems USA Inc 11.21B 313.85 -3.41%
FIZZ National Beverage Corp 4.49B 48.05 0.34%
FLEX Flex Ltd 12.56B 31.26 -2.38%
FLO Flowers Foods Inc 4.71B 22.33 -1.46%
FMS Fresenius Medical Care AG Amer... 12.10B 20.62 -0.82%
FMX Fomento Economico Mexicano S.A... 190.08B 106.24 -0.93%
FN Fabrinet 8.71B 240.92 -1.75%
FNB F N B Corp 4.58B 12.72 -0.55%
FND Floor & Decor Holdings Inc 12.65B 118.20 -2.61%
FNF Fidelity National Financial In... 13.19B 48.28 -0.52%
FNV Franco-Nevada Corporation 22.34B 116.18 -0.48%
FOLD Amicus Therapeutics Inc 3.00B 10.14 -4.75%
FOR Forestar Group Inc 1.63B 32.16 -0.19%
FORM FormFactor Inc 4.43B 57.43 -0.58%
FORTY Formula Systems (1985) Ltd. - ... 1.11B 72.55 1.39%
FOXF Fox Factory Holding Corp 1.93B 46.34 -2.28%
FPF First Trust Inter Dur Pref& In... 1.09B 17.84 0.17%
FR First Industrial Realty Trust ... 6.28B 47.49 -0.07%
FRME First Merchants Corp 1.82B 31.04 -1.09%
FRO Frontline Plc 5.35B 24.04 -4.38%
FRPT Freshpet Inc 6.02B 124.37 -0.65%
FRSH Freshworks Inc 3.68B 12.31 -0.09%
FSM Fortuna Silver Mines Inc Ordin... 1.50B 4.89 0.21%
FSS Federal Signal Corp 5.12B 83.80 -2.12%
FSV FirstService Corporation - Com... 6.86B 152.54 1.02%
FTAI FTAI Aviation Ltd 8.64B 84.56 -1.82%
FTDR Frontdoor Inc 2.71B 34.89 -0.29%
FTNT Fortinet Inc 46.43B 60.78 0.92%
FTS Fortis Inc. Common Shares 19.27B 39.09 -0.59%
FUL H.B. Fuller Co 4.22B 77.38 -1.49%
FULT Fulton Financial Corp 2.88B 15.85 -1.00%
FUN Cedar Fair LP 2.40B 46.73 -0.58%
FWONA Liberty Formula One Group 15.38B 65.43 1.12%
FWONK Liberty Media Corporation - Se... 17.02B 72.43 1.14%
G Genpact Ltd 5.57B 30.95 -1.53%
GAB Gabelli Equity Trust Inc 1.58B 5.24 0.00%
GAM General American Investors Com... 1.44B 49.03 -0.17%
GATX GATX Corp 4.61B 129.62 -0.91%
GBCI Glacier Bancorp Inc 4.00B 35.28 -1.43%
GBDC Golub Capital BDC Inc 4.13B 15.67 -0.95%
GBX Greenbrier Companies Inc 1.51B 48.64 -2.88%
GDDY GoDaddy Inc 19.38B 137.53 -0.47%
GDS GDS Holdings Ltd 1.74B 8.96 -1.97%
GDV Gabelli Dividend & Income Trus... 2.03B 22.47 -0.93%
GEF Greif Inc 3.51B 60.73 -0.69%
GEL Genesis Energy LP 1.65B 13.44 -1.33%
GEN Gen Digital Inc 15.27B 24.39 -0.41%
GEO The GEO Group Inc 1.78B 13.05 -0.46%
GERN Geron Corp 2.89B 4.87 -0.21%
GES Guess? Inc 1.13B 21.06 -5.40%
GFF Griffon Corp 3.18B 64.15 -4.01%
GFI Gold Fields Limited American D... 12.12B 13.54 0.30%
GGAL Grupo Financiero Galicia S.A. ... 5.13B 34.79 -1.17%
GGB Gerdau S.A. Common Stock 6.58B 3.13 -1.89%
GGG Graco Inc 13.41B 79.29 -1.85%
GH Guardant Health Inc 3.70B 30.21 -4.13%
GHC Graham Holdings Co 3.13B 706.09 -0.47%
GIB CGI Inc. Common Stock 23.01B 99.73 -0.14%
GIII G-III Apparel Group Ltd 1.19B 26.54 0.92%
GIL Gildan Activewear, Inc. Class ... 6.33B 37.56 -0.43%
GKOS Glaukos Corp 5.67B 112.60 -0.91%
GLNG Golar LNG Ltd 2.87B 27.42 -2.56%
GLOB Globant SA 6.87B 159.31 -1.01%
GLP Global Partners LP 1.60B 47.20 -3.70%
GLPG Galapagos NV - American Deposi... 1.68B 25.44 -1.09%
GLPI Gaming and Leisure Properties ... 11.79B 43.41 -0.51%
GME GameStop Corp 12.23B 28.70 -1.45%
GMED Globus Medical Inc 8.86B 65.61 -0.46%
GMS GMS Inc 3.55B 89.12 -2.55%
GNL Global Net Lease Inc 1.66B 7.21 -1.37%
GNRC Generac Holdings Inc 8.18B 134.97 -0.88%
GNTX Gentex Corp 7.86B 33.98 -1.60%
GNW Genworth Financial Inc 2.59B 5.94 -1.00%
GOF Guggenheim Strategic Opportuni... 1.92B 14.77 0.09%
GOGL Golden Ocean Group Limited - C... 2.57B 12.85 -4.18%
GOGO Gogo Inc 1.17B 9.18 -4.08%
GOLD Barrick Gold Corporation Commo... 28.14B 16.03 -0.25%
GOLF Acushnet Holdings Corp 4.02B 63.81 -0.77%
GOOS Canada Goose Holdings Inc. Sub... 1.26B 13.09 -1.51%
GPI Group 1 Automotive Inc 4.11B 303.94 -1.74%
GPK Graphic Packaging Holding Co 8.38B 27.27 -0.55%
GPOR Gulfport Energy Corp 2.78B 153.43 -2.65%
GRBK Green Brick Partners Inc 2.57B 57.15 -0.16%
GSBD Goldman Sachs BDC Inc 1.71B 15.26 0.33%
GSHD Goosehead Insurance Inc 1.47B 58.17 0.73%
GSK GSK plc American Depositary Sh... 82.89B 40.65 -1.12%
GSM Ferroglobe PLC 1.01B 5.37 -1.29%
GTES Gates Industrial Corp PLC 4.20B 16.08 -2.79%
GTLS Chart Industries Inc 6.02B 140.64 -2.32%
GTX Garrett Motion Inc 1.92B 8.50 -1.28%
GTY Getty Realty Corp 1.44B 26.77 -0.12%
GVA Granite Construction Inc 2.75B 62.29 -0.50%
GWRE Guidewire Software Inc 11.00B 133.13 0.11%
H Hyatt Hotels Corp 14.92B 147.47 -0.80%
HAE Haemonetics Corp 4.31B 84.66 -1.62%
HALO Halozyme Therapeutics Inc 6.30B 49.50 -0.25%
HASI Hannon Armstrong Sustainable I... 3.57B 31.43 -0.51%
HBM Hudbay Minerals Inc. Ordinary ... 3.43B 8.71 -1.14%
HCC Warrior Met Coal Inc 3.35B 64.08 -0.98%
HCM HUTCHMED (China) Limited - Ame... 3.09B 18.12 -2.79%
HDB HDFC Bank Limited Common Stock 153.79B 60.66 0.68%
HE Hawaiian Electric Industries I... 1.08B 9.78 0.42%
HEES H&E Equipment Services Inc 1.57B 42.97 -4.60%
HEI Heico Corporation Common Stock 31.19B 225.17 -0.79%
HELE Helen Of Troy Ltd 2.34B 98.40 -1.63%
HESM Hess Midstream LP 3.22B 35.23 -0.51%
HGV Hilton Grand Vacations Inc 4.13B 39.86 -2.93%
HI Hillenbrand Inc 2.94B 41.93 -1.80%
HIBB Hibbett Inc 1.04B 87.07 0.03%
HIMX Himax Technologies Inc 1.15B 6.60 -1.64%
HIW Highwoods Properties Inc 2.72B 25.68 0.55%
HL Hecla Mining Co 3.26B 5.20 0.98%
HLI Houlihan Lokey Inc 8.83B 128.76 0.50%
HLIT Harmonic Inc 1.31B 11.26 -0.27%
HLNE Hamilton Lane Inc 4.71B 116.22 -1.70%
HLX Helix Energy Solutions Group I... 1.55B 10.15 -3.70%
HMC Honda Motor Company, Ltd. Comm... 51.53B 32.04 0.25%
HNI HNI Corp 2.05B 43.35 -2.28%
HOLI Hollysys Automation Technologi... 1.31B 21.02 -0.76%
HOMB Home BancShares Inc 4.57B 22.82 -0.27%
HOPE Hope Bancorp Inc 1.20B 9.94 -1.10%
HQY HealthEquity Inc 7.18B 82.48 -0.88%
HR Healthcare Realty Trust Inc 6.25B 16.50 -0.25%
HRI Herc Holdings Inc 3.64B 128.30 -3.22%
HSBC HSBC Holdings, plc. Common Sto... 161.46B 43.22 0.03%
HTGC Hercules Capital Inc 3.17B 19.57 -0.16%
HTHT Huazhu Group Ltd 10.71B 34.12 -0.15%
HTLF Heartland Financial USA Inc 1.82B 42.54 -0.73%
HUBB Hubbell Inc 20.12B 374.74 -2.67%
HUBS HubSpot Inc 29.80B 584.71 3.13%
HUN Huntsman Corp 4.02B 23.26 -2.64%
HURN Huron Consulting Group Inc 1.71B 94.95 -1.27%
HWC Hancock Whitney Corp 3.81B 43.96 -2.14%
HWKN Hawkins Inc 1.81B 86.49 -0.60%
HXL Hexcel Corp 5.17B 62.25 -1.86%
HY Hyster Yale Inc 1.26B 72.19 -1.48%
HYT BlackRock Corporate High Yield... 1.39B 9.65 -0.85%
IAC IAC Inc 4.12B 47.80 -1.63%
IAG Iamgold Corporation Ordinary S... 2.06B 3.62 1.98%
IART Integra Lifesciences Holdings ... 2.30B 29.25 1.39%
IBN ICICI Bank Limited Common Stoc... 92.36B 26.26 0.85%
IBOC International Bancshares Corp 3.35B 53.91 -1.00%
IBP Installed Building Products In... 6.11B 214.67 -3.11%
IBTX Independent Bank Group Inc 1.74B 42.07 -1.64%
ICFI ICF International Inc 2.62B 139.93 -0.48%
ICHR Ichor Holdings Ltd 1.25B 37.22 -2.75%
ICL ICL Group Ltd. Ordinary Shares 5.82B 4.51 0.00%
ICLR Icon PLC 25.94B 313.33 -1.45%
IDA Idacorp Inc 4.63B 91.35 -0.39%
IDCC InterDigital Inc 2.94B 116.65 -0.73%
IEP Icahn Enterprises LP 7.30B 16.18 -0.25%
IESC IES Holdings Inc 2.70B 133.45 -2.82%
IEX IDEX Corp 15.01B 198.23 -2.32%
IGT International Game Technology ... 4.09B 20.29 -2.69%
IHG Intercontinental Hotels Group ... 16.87B 104.28 -1.23%
IIPR Innovative Industrial Properti... 3.02B 106.62 0.33%
IMGN Immunogen Inc 8.32B 31.23 0.00%
IMKTA Ingles Markets Inc 1.30B 68.32 0.02%
INDB Independent Bank Corp 1.97B 46.48 -2.60%
INFN Infinera Corp 1.23B 5.23 -0.20%
INFY Infosys Limited American Depos... 73.67B 17.79 -0.12%
ING ING Group, N.V. Common Stock 53.28B 16.40 -1.86%
INGR Ingredion Inc 7.48B 113.89 -0.75%
INSM Insmed Inc 10.43B 63.92 3.72%
INSP Inspire Medical Systems Inc 4.95B 166.72 -0.34%
INST Instructure Holdings Inc 3.60B 24.66 1.53%
INSW International Seaways Inc 2.72B 54.89 -3.99%
INVH Invitation Homes Inc 21.75B 35.50 1.35%
IONS Ionis Pharmaceuticals Inc 5.93B 40.65 -1.15%
IOSP Innospec Inc 3.06B 122.91 -2.09%
IOVA Iovance Biotherapeutics Inc 2.28B 8.16 -3.21%
IPAR Inter Parfums Inc 3.51B 109.63 -3.47%
IQ iQIYI Inc 3.96B 4.13 0.74%
IRDM Iridium Communications Inc 3.21B 26.45 -2.40%
IRTC iRhythm Technologies Inc 2.93B 94.33 1.65%
ITCI Intra-Cellular Therapies Inc 7.15B 67.77 -0.94%
ITGR Integer Holdings Corp 3.90B 116.31 -0.36%
ITRI Itron Inc 4.86B 105.98 -1.94%
ITT ITT Inc 10.43B 126.82 -2.31%
ITUB Itau Unibanco Banco Holding SA... 56.80B 5.80 -0.35%
IX Orix Corp Ads Common Stock 24.74B 107.32 -0.29%
JACK Jack In The Box Inc 1.06B 54.62 -1.18%
JAZZ Jazz Pharmaceuticals PLC 7.12B 112.91 0.19%
JBGS JBG SMITH Properties 1.35B 14.70 0.41%
JBL Jabil Inc 14.41B 119.48 -1.34%
JBSS John B Sanfilippo & Son Inc 1.13B 97.29 -0.99%
JBT John Bean Technologies Corp 3.09B 97.03 -1.23%
JELD JELD-WEN Holding Inc 1.19B 13.83 -2.34%
JFR Nuveen Floating Rate Income Fu... 1.16B 8.69 -0.63%
JHG Janus Henderson Group PLC 5.24B 32.68 -0.61%
JHX James Hardie Industries plc Am... 13.74B 31.67 -0.57%
JJSF J&J Snack Foods Corp 3.19B 164.37 -2.06%
JKHY Jack Henry & Associates Inc 11.78B 161.57 1.91%
JLL Jones Lang LaSalle Inc 9.74B 204.72 0.04%
JOE The St. Joe Co 3.15B 54.00 -0.83%
JPC Nuveen Preferred & Income Oppo... 2.37B 7.43 -0.32%
KAI Kadant Inc 3.30B 281.34 -1.98%
KALU Kaiser Aluminum Corp 1.43B 89.20 -2.56%
KAMN Kaman Corp 1.30B 45.99 -0.20%
KAR Openlane Inc 1.76B 16.28 -2.69%
KB KB Financial Group Inc 21.93B 57.65 -0.21%
KBH KB Home 5.19B 68.40 -1.54%
KBR KBR Inc 8.50B 63.32 -0.76%
KDP Keurig Dr Pepper Inc 46.14B 34.04 -0.06%
KEP Korea Electric Power Corporati... 9.23B 7.19 0.42%
KEYS Keysight Technologies Inc 23.73B 135.98 -1.45%
KFRC Kforce Inc 1.19B 60.96 -0.80%
KFY Korn Ferry 3.47B 66.73 -5.04%
KGC Kinross Gold Corporation Commo... 9.11B 7.41 0.41%
KKR KKR & Co Inc 96.89B 109.18 -0.17%
KLIC Kulicke & Soffa Industries Inc 2.53B 45.58 -1.15%
KMPR Kemper Corp 3.69B 57.29 -1.01%
KMT Kennametal Inc 1.87B 23.77 -2.63%
KN Knowles Corp 1.57B 17.49 -2.08%
KNSA Kiniksa Pharmaceuticals Ltd 1.33B 18.77 0.06%
KNSL Kinsale Capital Group Inc 8.88B 381.71 -1.46%
KNX Knight-Swift Transportation Ho... 7.56B 46.76 -2.06%
KOF Coca Cola Femsa S.A.B. de C.V.... 17.78B 84.65 -1.80%
KOS Kosmos Energy Ltd 2.46B 5.21 -3.52%
KRC Kilroy Realty Corp 3.73B 31.82 0.61%
KRG Kite Realty Group Trust 4.82B 21.96 -0.23%
KRO Kronos Worldwide Inc 1.57B 13.67 -4.34%
KRP Kimbell Royalty Partners LP 1.20B 16.01 -2.50%
KT KT Corporation Common Stock 6.49B 13.21 -0.53%
KTOS Kratos Defense & Security Solu... 2.97B 19.80 -1.47%
KW Kennedy-Wilson Holdings Inc 1.34B 9.73 -0.21%
KWR Quaker Houghton 3.06B 170.01 -2.86%
LAD Lithia Motors Inc 6.90B 251.75 -1.97%
LADR Ladder Capital Corp 1.40B 10.97 -0.37%
LAMR Lamar Advertising Co 11.72B 114.61 -1.22%
LANC Lancaster Colony Corp 5.14B 186.56 0.67%
LAUR Laureate Education Inc 2.19B 14.10 -1.33%
LAZ Lazard Inc 3.31B 36.65 -2.19%
LBRDA Liberty Broadband Corp 7.18B 50.23 -1.17%
LBRDK Liberty Broadband Corporation ... 7.17B 50.22 -1.24%
LBRT Liberty Energy Inc 3.42B 20.55 -7.48%
LCII LCI Industries Inc 2.56B 100.72 -2.01%
LDOS Leidos Holdings Inc 19.43B 143.70 -0.05%
LEA Lear Corp 6.57B 115.68 -3.64%
LECO Lincoln Electric Holdings Inc 10.37B 182.24 -2.46%
LFUS Littelfuse Inc 6.28B 253.52 -2.74%
LGIH LGI Homes Inc 2.21B 93.63 -0.81%
LGND Ligand Pharmaceuticals Inc 1.44B 80.06 -1.58%
LII Lennox International Inc 19.02B 534.00 -1.12%
LIN Linde PLC 210.05B 436.95 -0.65%
LITE Lumentum Holdings Inc 3.20B 47.28 -0.57%
LIVN LivaNova PLC 2.85B 52.68 0.75%
LKFN Lakeland Financial Corp 1.53B 59.98 -1.82%
LMAT LeMaitre Vascular Inc 1.80B 80.09 1.32%
LNN Lindsay Corp 1.30B 118.00 -0.09%
LNTH Lantheus Holdings Inc 5.49B 79.26 -1.03%
LOB Live Oak Bancshares Inc 1.46B 32.45 -1.31%
LOGI Logitech International S.A. - ... 15.16B 98.77 -3.33%
LOPE Grand Canyon Education Inc 4.09B 137.58 -1.07%
LPG Dorian LPG Ltd 1.73B 40.65 -3.95%
LPL LG Display Co, Ltd AMERICAN DE... 3.47B 3.47 -0.29%
LPLA LPL Financial Holdings Inc 20.71B 277.17 -0.72%
LPX Louisiana-Pacific Corp 6.60B 92.13 -1.60%
LRN Stride Inc 2.93B 67.71 -0.28%
LSCC Lattice Semiconductor Corp 8.28B 60.22 -2.75%
LSXMK Liberty Media Corporation - Se... 6.84B 20.94 2.75%
LTC LTC Properties Inc 1.46B 33.66 -0.80%
LULU Lululemon Athletica Inc 38.25B 306.01 -0.49%
LVS Las Vegas Sands Corp 32.22B 43.25 -1.87%
LW Lamb Weston Holdings Inc 12.53B 86.76 0.69%
LXP LXP Industrial Trust 2.59B 8.80 0.23%
LYG Lloyds Banking Group Plc Ameri... 42.41B 2.71 0.00%
LYV Live Nation Entertainment Inc 20.54B 88.75 -0.35%
MAIN Main Street Capital Corp 4.23B 49.34 0.41%
MAN ManpowerGroup Inc 3.43B 71.94 -2.13%
MANH Manhattan Associates Inc 14.09B 228.84 -0.14%
MANU Manchester United PLC 2.76B 16.33 -1.33%
MARA Marathon Digital Holdings Inc 5.51B 19.47 -2.65%
MASI Masimo Corp 7.20B 135.69 1.38%
MBIN Merchants Bancorp 1.79B 39.06 -4.10%
MC Moelis & Co 3.69B 52.41 0.21%
MCRI Monarch Casino & Resort Inc 1.26B 67.13 -0.49%
MCY Mercury General Corp 2.81B 50.72 -0.30%
MDB MongoDB Inc 16.65B 227.00 4.05%
MDGL Madrigal Pharmaceuticals Inc 5.92B 277.59 0.21%
MDU MDU Resources Group Inc 4.99B 24.48 -1.14%
MEDP Medpace Holdings Inc 12.20B 393.91 -0.05%
MEOH Methanex Corporation - Common ... 3.24B 48.13 -2.95%
MFA MFA Financial Inc 1.11B 10.86 0.47%
MFC Manulife Financial Corporation... 44.92B 25.10 -0.32%
MFG Mizuho Financial Group, Inc. S... 49.30B 3.89 -0.77%
MGA Magna International, Inc. Comm... 12.12B 42.19 -1.29%
MGEE MGE Energy Inc 2.76B 76.20 -0.41%
MGPI MGP Ingredients Inc 1.64B 74.52 0.49%
MGRC McGrath RentCorp 2.57B 104.61 -0.25%
MGY Magnolia Oil & Gas Corp 4.31B 23.84 -1.49%
MHO M/I Homes Inc 3.42B 123.24 -2.19%
MIDD The Middleby Corp 6.66B 123.78 -2.14%
MKL Markel Group Inc 20.08B 1,544.07 -0.40%
MKSI MKS Instruments Inc 8.99B 133.77 -1.48%
MKTX MarketAxess Holdings Inc 7.59B 200.22 0.46%
MLCO Melco Resorts and Entertainmen... 3.40B 7.78 -3.36%
MLI Mueller Industries Inc 6.24B 54.89 -3.03%
MMI Marcus & Millichap Inc 1.19B 30.75 0.27%
MMS Maximus Inc 5.25B 86.33 -0.90%
MMSI Merit Medical Systems Inc 4.75B 81.80 -1.13%
MMYT MakeMyTrip Ltd 8.34B 76.44 -1.04%
MNKD MannKind Corp 1.31B 4.80 -4.77%
MNR Mach Natural Resources LP 1.77B 18.64 -3.42%
MOD Modine Manufacturing Co 4.85B 92.64 -2.99%
MODN Model N Inc 1.18B 29.92 0.04%
MOH Molina Healthcare Inc 17.99B 307.04 -0.37%
MOMO Momo Inc 1.08B 5.81 -1.36%
MOR MorphoSys AG - American Deposi... 2.73B 18.14 -1.52%
MORN Morningstar Inc 12.14B 283.97 -0.68%
MPLX MPLX LP 42.02B 41.11 -0.05%
MPW Medical Properties Trust Inc 2.91B 4.85 0.42%
MPWR Monolithic Power Systems Inc 39.26B 806.57 -1.28%
MRC MRC Global Inc 1.04B 12.17 -2.33%
MRCY Mercury Systems Inc 1.70B 28.69 -0.46%
MRUS Merus NV 3.81B 56.55 -1.91%
MRVL Marvell Technology Inc 63.42B 73.27 0.55%
MSA MSA Safety Inc 7.01B 178.01 -0.18%
MSC Studio City International Hold... 1.40B 7.25 3.58%
MSM MSC Industrial Direct Co Inc 4.27B 75.84 -10.42%
MSTR MicroStrategy Inc 26.53B 1,495.54 0.79%
MT Arcelor Mittal NY Registry Sha... 18.57B 23.26 -3.05%
MTCH Match Group Inc 8.38B 31.55 -0.18%
MTDR Matador Resources Co 6.97B 55.86 -2.16%
MTG MGIC Investment Corp 5.45B 20.45 -2.44%
MTH Meritage Homes Corp 5.91B 162.74 -2.49%
MTN Vail Resorts Inc 6.62B 175.95 -3.01%
MTRN Materion Corp 2.24B 108.29 -0.76%
MTSI MACOM Technology Solutions Hol... 7.52B 104.24 -0.53%
MTX Minerals Technologies Inc 2.66B 82.48 -0.93%
MUFG Mitsubishi UFJ Financial Group... 117.51B 10.02 -1.09%
MUSA Murphy USA Inc 9.75B 470.72 -1.63%
MWA Mueller Water Products, Inc. 2.69B 17.25 -2.44%
MXL MaxLinear Inc 1.51B 18.16 0.11%
NBHC National Bank Holdings Corp 1.37B 36.14 -1.13%
NBIX Neurocrine Biosciences Inc 13.63B 135.45 -0.60%
NBTB NBT Bancorp Inc 1.67B 35.45 -1.40%
NDSN Nordson Corp 13.10B 228.72 -2.12%
NE Noble Corp PLC 6.15B 43.02 -4.02%
NEA Nuveen AMT-Free Municipal Inco... 3.41B 11.40 0.56%
NEO NeoGenomics Inc 1.68B 13.18 -1.79%
NEOG Neogen Corp 3.68B 17.01 0.12%
NEP NextEra Energy Partners LP 2.61B 27.95 -3.22%
NEU NewMarket Corp 5.02B 523.70 -1.22%
NEXA Nexa Resources SA 1.04B 7.82 -0.13%
NEXT NextDecade Corp 2.01B 7.78 -2.27%
NFG National Fuel Gas Co 5.00B 54.44 -0.91%
NFJ Virtus Dividend, Interest & Pr... 1.15B 12.14 -0.09%
NGG National Grid Transco, PLC Nat... 54.37B 56.55 0.72%
NGVT Ingevity Corp 1.63B 44.91 -2.16%
NHI National Health Investors Inc 2.89B 66.44 0.69%
NICE NICE Ltd - American Depositary... 10.65B 167.90 -0.15%
NIO NIO Inc 9.04B 4.33 -1.82%
NJR New Jersey Resources Corp 4.16B 42.08 -0.12%
NLY Annaly Capital Management Inc 10.12B 20.22 0.35%
NMFC New Mountain Finance Corp 1.30B 12.21 -2.95%
NMIH NMI Holdings Inc 2.55B 31.77 -1.43%
NMM Navios Maritime Partners LP 1.42B 47.14 -4.62%
NMR Nomura Holdings Inc ADR Americ... 17.25B 5.84 0.52%
NMRK Newmark Group Inc 1.75B 10.12 0.30%
NMZ Nuveen Municipal High Income O... 1.20B 10.87 0.80%
NNI Nelnet Inc 3.56B 97.81 -1.55%
NNN NNN REIT Inc 7.72B 42.12 0.08%
NOK Nokia Corporation Sponsored Am... 19.96B 3.62 -2.43%
NOMD Nomad Foods Ltd 2.71B 16.60 -2.07%
NOVT Novanta Inc 5.79B 161.26 -1.94%
NOW ServiceNow Inc 149.64B 728.58 2.66%
NPO Enpro Inc 3.03B 144.72 -2.90%
NRP Natural Resources Partners LP 1.16B 89.50 -0.29%
NS NuStar Energy LP 2.38B 21.96 -1.84%
NSA National Storage Affiliates Tr... 3.06B 40.85 0.45%
NSIT Insight Enterprises Inc 6.42B 197.34 -0.53%
NSP Insperity Inc 3.50B 92.87 -0.12%
NSSC NAPCO Security Technologies In... 1.91B 51.70 -2.42%
NTB Bank of N.T Butterfield & Son ... 1.54B 33.25 -1.46%
NTLA Intellia Therapeutics Inc 2.43B 25.15 -3.12%
NTNX Nutanix Inc 13.32B 54.01 1.66%
NTR Nutrien Ltd. Common Shares 25.33B 51.22 -0.12%
NTRA Natera Inc 13.53B 110.20 -0.54%
NUV Nuveen Municipal Value Fund In... 1.67B 8.55 0.58%
NVAX Novavax Inc 2.12B 14.40 -4.32%
NVCR NovoCure Ltd 2.30B 21.34 -0.84%
NVEE NV5 Global Inc 1.45B 90.05 -2.02%
NVG Nuveen AMT-Free Municipal Cred... 2.64B 12.36 0.81%
NVGS Navigator Holdings Ltd 1.11B 15.88 -2.04%
NVMI Nova Ltd 6.91B 237.98 0.29%
NVO Novo Nordisk A/S Common Stock 634.73B 142.50 0.01%
NVR NVR Inc 23.81B 7,602.33 -0.73%
NVS Novartis AG Common Stock 215.71B 105.72 -0.29%
NVT nVent Electric PLC 13.04B 78.55 -3.95%
NWBI Northwest Bancshares Inc 1.36B 10.71 -0.84%
NWE NorthWestern Energy Group Inc 3.04B 49.61 -1.47%
NWLI National Western Life Group In... 1.78B 490.01 -0.27%
NWN Northwest Natural Holding Co 1.35B 35.42 -0.23%
NXST Nexstar Media Group Inc 4.94B 150.56 -1.60%
NYCB New York Community Bancorp Inc 3.21B 3.05 -2.87%
NYT New York Times Co 8.16B 49.69 -0.53%
OC Owens-Corning Inc 15.30B 176.58 -2.55%
OCSL Oaktree Specialty Lending Corp 1.54B 18.93 -2.68%
ODFL Old Dominion Freight Line Inc 37.53B 172.74 -0.10%
ODP The ODP Corp 1.37B 38.22 1.33%
OEC Orion SA 1.36B 23.26 -2.11%
OFG OFG Bancorp 1.70B 36.10 -0.61%
OGCP Empire State Realty OP, L.P. S... 2.50B 9.11 -0.93%
OGE OGE Energy Corp 7.07B 35.24 -0.29%
OGS ONE Gas Inc 3.44B 60.79 0.00%
OHI Omega Healthcare Investors Inc 8.00B 32.37 0.81%
OII Oceaneering International Inc 2.14B 21.13 -2.36%
OKTA Okta Inc 15.10B 89.76 1.73%
OLED Universal Display Corp 9.55B 201.40 -1.48%
OLLI Ollie's Bargain Outlet Holding... 5.37B 87.71 2.71%
OLN Olin Corp 5.97B 49.97 -2.73%
OMAB Grupo Aeroportuario del Centro... 3.32B 68.78 -2.12%
OMCL Omnicell Inc 1.28B 27.91 2.50%
OMI Owens & Minor Inc 1.28B 16.70 0.00%
ON ON Semiconductor Corp 30.96B 71.97 -4.10%
OPRA Opera Ltd 1.29B 14.60 0.56%
OR Osisko Gold Royalties Ltd Comm... 3.04B 16.37 -0.43%
ORA Ormat Technologies Inc 4.47B 73.90 -0.96%
ORAN Orange 26.28B 9.88 -2.47%
ORI Old Republic International Cor... 8.06B 29.65 -0.77%
OSIS OSI Systems Inc 2.29B 134.59 -1.65%
OSK Oshkosh Corp 6.90B 105.52 -0.86%
OTEX Open Text Corporation - Common... 7.76B 28.78 0.67%
OTTR Otter Tail Corp 3.61B 86.27 -0.84%
OUT Outfront Media Inc 2.25B 13.58 -2.52%
OXLC Oxford Lane Capital Corp 1.46B 5.50 -0.37%
OXM Oxford Industries Inc 1.56B 99.42 -2.39%
OZK Bank OZK 4.29B 37.85 -1.46%
PAA Plains All American Pipeline L... 11.60B 16.55 -0.84%
PAAS Pan American Silver Corp. Comm... 7.22B 19.89 0.61%
PAC Grupo Aeroportuario Del Pacifi... 8.40B 166.28 0.36%
PAG Penske Automotive Group Inc 9.68B 144.77 -1.94%
PAGP Plains GP Holdings LP 3.43B 17.40 -1.37%
PAGS PagSeguro Digital Ltd 3.66B 11.46 -0.70%
PAM Pampa Energia S.A. 2.57B 47.28 0.37%
PANW Palo Alto Networks Inc 102.74B 317.31 -0.74%
PAR PAR Technology Corp 1.54B 45.22 -3.71%
PARR Par Pacific Holdings Inc 1.42B 24.51 -2.90%
PATK Patrick Industries Inc 2.32B 103.50 -1.57%
PAYC Paycom Software Inc 8.30B 142.78 1.27%
PB Prosperity Bancshares Inc 5.52B 57.50 -0.70%
PBA Pembina Pipeline Corp. Ordinar... 21.47B 37.05 -0.14%
PBF PBF Energy Inc 5.21B 43.96 -2.21%
PBH Prestige Consumer Healthcare I... 3.21B 64.25 -0.91%
PBR Petroleo Brasileiro S.A.- Petr... 87.63B 13.59 -1.53%
PCH PotlatchDeltic Corp 3.20B 40.28 -0.23%
PCRX Pacira BioSciences Inc 1.31B 28.13 -0.85%
PCTY Paylocity Holding Corp 7.86B 139.23 0.50%
PDD Pinduoduo Inc 206.90B 148.98 -1.39%
PDFS PDF Solutions Inc 1.29B 33.63 -1.64%
PDI PIMCO Dynamic Income Fund 5.86B 19.05 -0.53%
PEBO Peoples Bancorp Inc (Marietta ... 1.01B 28.33 -0.29%
PEGA Pegasystems Inc 4.89B 57.50 0.44%
PEN Penumbra Inc 7.28B 187.78 -0.12%
PENN PENN Entertainment Inc 2.65B 17.40 -8.67%
PFGC Performance Food Group Co 10.54B 67.76 -1.21%
PFS Provident Financial Services I... 1.74B 13.37 -0.67%
PFSI PennyMac Financial Services In... 4.66B 91.44 -1.40%
PGRE Paramount Group Inc 1.01B 4.64 -0.22%
PGTI PGT Innovations Inc 2.40B 41.99 0.00%
PHG Koninklijke Philips N.V. NY Re... 24.08B 25.69 -0.85%
PHI PLDT Inc. Sponsored ADR 5.21B 24.11 -0.87%
PI Impinj Inc 4.16B 150.00 -2.85%
PII Polaris Inc 4.35B 77.05 -1.78%
PINC Premier Inc 1.93B 18.38 -0.44%
PJT PJT Partners Inc 2.43B 101.17 -0.24%
PK Park Hotels & Resorts Inc 3.09B 14.68 -2.59%
PKX POSCO Holdings Inc. American D... 20.64B 68.01 0.55%
PLAB Photronics Inc 1.56B 24.59 -2.85%
PLAY Dave & Buster's Entertainment ... 1.73B 43.77 -2.39%
PLNT Planet Fitness Inc 6.23B 71.15 -1.87%
PLUG Plug Power Inc 2.00B 2.70 -4.93%
PLUS ePlus Inc 1.96B 72.68 -1.07%
PLXS Plexus Corp 2.80B 102.13 -1.67%
PLYA Playa Hotels & Resorts NV 1.11B 8.34 -1.77%
PMT PennyMac Mortgage Investment T... 1.20B 13.79 1.18%
PNFP Pinnacle Financial Partners In... 5.79B 74.99 -1.61%
PNM PNM Resources Inc 3.39B 37.56 -1.14%
PODD Insulet Corp 14.04B 200.45 -0.69%
POOL Pool Corp 13.08B 341.31 -0.50%
POR Portland General Electric Co 4.40B 42.67 -0.21%
POST Post Holdings Inc 6.12B 100.99 0.13%
POWI Power Integrations Inc 4.19B 73.77 -0.76%
POWL Powell Industries Inc 1.98B 165.47 -6.07%
PPBI Pacific Premier Bancorp Inc 2.01B 20.85 -1.98%
PPC Pilgrims Pride Corp 8.24B 34.78 -0.26%
PRFT Perficient Inc 2.61B 74.35 -0.07%
PRGS Progress Software Corp 2.14B 49.53 -0.98%
PRI Primerica Inc 7.59B 220.68 -1.01%
PRIM Primoris Services Corp 2.85B 53.11 -1.20%
PRMW Primo Water Corp 3.57B 22.33 -1.76%
PRO Pros Holdings Inc 1.25B 26.64 -0.56%
PRTA Prothena Corp PLC 1.10B 20.41 -4.50%
PSEC Prospect Capital Corp 2.33B 5.58 0.18%
PSMT Pricesmart Inc 2.41B 78.75 -0.64%
PSO Pearson, Plc Common Stock 8.05B 12.02 -0.67%
PSTG Pure Storage Inc 22.01B 67.68 -0.91%
PTC PTC Inc 20.78B 173.50 -0.45%
PTCT PTC Therapeutics Inc 2.75B 35.81 -2.96%
PTEN Patterson-UTI Energy Inc 3.95B 9.83 -2.68%
PTGX Protagonist Therapeutics Inc 1.96B 33.39 -2.80%
PUK Prudential Public Limited Comp... 24.65B 17.93 -1.43%
PZZA Papa John's International Inc 1.54B 46.68 -2.37%
QDEL QuidelOrtho Corp 2.44B 36.45 -2.34%
QGEN Qiagen NV 9.39B 42.34 -2.33%
QLYS Qualys Inc 5.05B 136.69 -1.09%
QTWO Q2 Holdings Inc 3.46B 57.63 -0.76%
RACE Ferrari N.V. Common Shares 73.73B 409.98 -1.61%
RAMP LiveRamp Holdings Inc 1.93B 29.19 -1.82%
RARE Ultragenyx Pharmaceutical Inc 3.25B 39.05 -9.44%
RBA RB Global, Inc. Common Stock 14.70B 80.00 0.17%
RBC RBC Bearings Inc 7.96B 272.34 -0.92%
RC Ready Capital Corp 1.39B 8.26 -0.37%
RCI Rogers Communication, Inc. Com... 20.09B 37.81 -0.43%
RCKT Rocket Pharmaceuticals Inc 1.98B 21.86 -4.38%
RCM R1 RCM Inc 5.28B 12.54 4.42%
RCUS Arcus Biosciences Inc 1.54B 16.97 -0.18%
RDN Radian Group Inc 4.51B 29.96 -1.84%
RDNT RadNet Inc 4.32B 58.47 -0.48%
RDY Dr. Reddy's Laboratories Ltd C... 11.97B 71.85 -1.13%
RELX RELX PLC PLC American Deposita... 84.29B 45.22 -0.95%
RES RPC Inc 1.31B 6.09 -3.95%
REVG REV Group Inc 1.36B 26.23 -0.12%
REXR Rexford Industrial Realty Inc 9.76B 44.83 -0.58%
REZI Resideo Technologies Inc 2.85B 19.51 -2.79%
RGA Reinsurance Group of America I... 13.29B 202.01 0.26%
RGEN Repligen Corp 7.02B 125.62 -0.26%
RGLD Royal Gold Inc 8.00B 121.63 0.69%
RH RH 4.24B 229.73 -17.08%
RHP Ryman Hospitality Properties I... 5.92B 98.83 -1.22%
RIO Rio Tinto Plc Common Stock 108.00B 66.51 -0.62%
RIOT Riot Platforms Inc 3.04B 10.53 -4.10%
RLI RLI Corp 6.38B 139.64 -0.34%
RLJ RLJ Lodging Trust 1.49B 9.57 -2.15%
RMBS Rambus Inc 6.14B 56.95 0.00%
RNG RingCentral Inc 2.64B 28.65 -1.28%
RNR RenaissanceRe Holdings Ltd 11.53B 218.03 -1.32%
RNST Renasant Corp 1.59B 28.29 -1.84%
ROAD Construction Partners Inc 2.97B 56.20 -2.32%
ROCK Gibraltar Industries Inc 2.15B 70.47 -0.89%
ROG Rogers Corp 2.22B 119.16 -2.07%
ROIC Retail Opportunity Investments... 1.57B 12.31 -1.45%
ROKU Roku Inc 7.86B 54.51 0.58%
ROL Rollins Inc 23.49B 48.50 1.34%
RPD Rapid7 Inc 2.28B 36.61 -2.95%
RPM RPM International Inc 14.33B 111.29 -0.89%
RQI COHEN & STEERS QUALITY INCOME ... 1.54B 11.46 0.00%
RRR Red Rock Resorts Inc 3.07B 51.50 -2.02%
RS Reliance Inc 15.91B 277.09 -0.86%
RUN Sunrun Inc 2.94B 13.26 -4.40%
RUSHA Rush Enterprises Inc 3.31B 42.09 -1.73%
RUSHB Rush Enterprises, Inc. - Class... 3.00B 38.12 -2.76%
RVT Royce Value Trust Inc 1.60B 14.13 -1.81%
RY Royal Bank Of Canada Common St... 147.08B 103.94 -0.44%
RYAAY Ryanair Holdings plc - America... 26.68B 117.47 -0.85%
RYN Rayonier Inc 4.47B 30.01 0.76%
RYTM Rhythm Pharmaceuticals Inc 2.61B 42.77 -3.61%
S SentinelOne Inc 5.78B 18.46 0.28%
SA Seabridge Gold Inc 1.27B 14.47 0.84%
SAFE Safehold Inc 1.34B 18.75 0.38%
SAFT Safety Insurance Group Inc 1.12B 75.16 -0.81%
SAH Sonic Automotive Inc 1.90B 56.19 -0.52%
SAIA Saia Inc 12.01B 452.74 -0.70%
SAIC Science Applications Internati... 5.81B 113.50 -1.36%
SAM Boston Beer Co Inc 3.41B 284.87 -0.51%
SAN Banco Santander, S.A. Sponsore... 71.97B 4.64 -1.91%
SANM Sanmina Corp 3.67B 66.16 -2.45%
SAP SAP SE ADS 219.23B 187.82 -2.40%
SASR Sandy Spring Bancorp Inc 1.00B 22.28 -2.11%
SATS EchoStar Corp 4.74B 17.44 -4.29%
SBCF Seacoast Banking Corp of Flori... 1.90B 22.34 -1.94%
SBH Sally Beauty Holdings Inc 1.07B 10.38 -3.72%
SBLK Star Bulk Carriers Corp 2.71B 23.77 -4.39%
SBRA Sabra Health Care REIT Inc 3.31B 14.29 0.36%
SBS Companhia de saneamento Basico... 9.51B 13.92 0.44%
SCCO Southern Copper Corp 83.04B 106.30 0.22%
SCI Service Corp International 10.55B 72.45 -0.11%
SCL Stepan Co 1.89B 84.09 -1.40%
SCS Steelcase Inc 1.41B 12.40 0.57%
SCSC ScanSource Inc 1.09B 44.00 -2.75%
SDRL Seadrill Ltd 3.28B 47.38 -4.11%
SE Sea Ltd 42.74B 74.42 -0.19%
SEDG SolarEdge Technologies Inc 2.26B 39.86 -7.89%
SEIC SEI Investments Co 8.47B 64.43 -0.90%
SEM Select Medical Holdings Corp 4.40B 33.82 0.27%
SF Stifel Financial Corp 8.05B 78.59 -0.62%
SFBS Servisfirst Bancshares Inc 3.23B 59.17 -1.42%
SFL SFL Corp Ltd 1.80B 13.10 -2.61%
SFM Sprouts Farmers Market Inc 7.59B 75.58 -0.15%
SFNC Simmons First National Corp 2.04B 16.26 -2.41%
SG Sweetgreen Inc 3.57B 31.54 -6.39%
SGH SMART Global Holdings Inc 1.17B 22.35 -0.85%
SGRY Surgery Partners Inc 3.18B 25.00 -1.27%
SHAK Shake Shack Inc 3.53B 89.00 -4.30%
SHG Shinhan Financial Group Co Ltd... 17.32B 34.00 -0.41%
SHO Sunstone Hotel Investors Inc 2.03B 9.96 -1.68%
SHOO Steven Madden Ltd 3.21B 43.71 1.75%
SHOP Shopify Inc 87.17B 67.66 4.60%
SID Companhia Siderurgica Nacional... 2.98B 2.25 0.45%
SIG Signet Jewelers Ltd 3.89B 87.18 -5.50%
SIGI Selective Insurance Group Inc 5.50B 90.43 -1.28%
SIMO Silicon Motion Technology Corp 2.79B 82.71 0.99%
SITC SITE Centers Corp 3.05B 14.56 -0.96%
SITE SiteOne Landscape Supply Inc 5.93B 131.21 -0.67%
SIX Six Flags Entertainment Corp 2.44B 28.91 -1.20%
SJW SJW Group 1.68B 51.99 0.60%
SKM SK Telecom Co., Ltd. Common St... 7.90B 20.60 -0.68%
SKT Tanger Inc 2.96B 27.05 -2.81%
SKX Skechers USA Inc 11.01B 72.17 -2.15%
SKY Skyline Champion Corp 4.17B 72.15 -0.60%
SKYW SkyWest Inc 3.09B 76.78 -1.52%
SLAB Silicon Laboratories Inc 3.75B 117.47 -3.02%
SLCA US Silica Holdings Inc 1.20B 15.38 0.00%
SLF Sun Life Financial Inc. Common... 27.58B 47.57 0.19%
SLGN Silgan Holdings Inc 4.71B 44.12 -0.61%
SLM SLM Corp 4.40B 20.03 -2.96%
SLNO Soleno Therapeutics Inc 1.56B 42.41 -5.80%
SM SM Energy Co 5.27B 45.82 -2.93%
SMAR Smartsheet Inc 5.78B 41.78 -0.36%
SMFG Sumitomo Mitsui Financial Grou... 82.83B 12.62 -0.08%
SMG The Scotts Miracle Gro Co 3.77B 66.38 -2.13%
SMPL The Simply Good Foods Co 3.64B 36.42 -0.50%
SMTC Semtech Corp 1.91B 29.53 -0.64%
SNAP Snap Inc 25.58B 15.59 -0.13%
SNDR Schneider National Inc 3.80B 21.62 -1.91%
SNDX Syndax Pharmaceuticals Inc 1.71B 20.11 -2.85%
SNN Smith & Nephew SNATS, Inc. Com... 11.06B 25.31 -1.45%
SNV Synovus Financial Corp 5.36B 36.58 -1.14%
SNX TD Synnex Corp 11.10B 129.95 0.02%
SON Sonoco Products Co 5.63B 57.28 -1.04%
SONO Sonos Inc 1.86B 15.16 -3.63%
SPB Spectrum Brands Holdings Inc 2.62B 89.99 -0.26%
SPH Suburban Propane Partners LP 1.28B 19.96 -4.96%
SPNS Sapiens International Corp NV 1.85B 33.17 -2.33%
SPOT Spotify Technology SA 62.31B 313.02 2.30%
SPR Spirit AeroSystems Holdings In... 3.42B 29.35 -0.11%
SPSC SPS Commerce Inc 6.82B 184.13 0.20%
SPXC SPX Technologies Inc 6.24B 135.07 -1.95%
SQ Block Inc 38.35B 62.15 -0.34%
SQM Sociedad Quimica y Minera S.A.... 12.12B 42.42 -2.67%
SR Spire Inc 3.38B 58.47 0.45%
SRC Spirit Realty Capital Inc 5.84B 41.35 -0.70%
SRCE 1st Source Corp 1.21B 49.36 -1.46%
SRPT Sarepta Therapeutics Inc 11.61B 122.84 -1.73%
SSB SouthState Corp 5.43B 71.30 -1.25%
SSD Simpson Manufacturing Co Inc 6.85B 162.50 -1.11%
SSL Sasol Ltd. American Depositary... 4.25B 6.58 2.18%
SSNC SS&C Technologies Holdings Inc 15.01B 60.69 -0.07%
SSTK Shutterstock Inc 1.45B 40.55 1.15%
ST Sensata Technologies Holding P... 5.75B 38.15 -2.93%
STAA Staar Surgical Co 2.03B 41.22 -1.65%
STAG Stag Industrial Inc 6.37B 34.96 0.06%
STBA S&T Bancorp Inc 1.15B 30.06 -1.22%
STC Stewart Information Services C... 1.70B 61.52 -0.43%
STE Steris PLC 21.58B 218.29 -1.25%
STLD Steel Dynamics Inc 18.96B 120.69 -0.61%
STM STMicroelectronics N.V. Common... 38.37B 42.46 -4.05%
STN Stantec Inc Common Stock 9.41B 82.48 -0.20%
STNE StoneCo Ltd 3.75B 12.14 -2.02%
STNG Scorpio Tankers Inc 4.11B 75.37 -3.45%
STRA Strategic Education Inc 2.66B 108.15 -0.96%
STRL Sterling Infrastructure Inc 3.59B 116.33 -1.78%
STWD Starwood Property Trust Inc 6.08B 19.25 0.79%
SU Suncor Energy Inc. Common Stoc... 47.00B 36.58 -0.93%
SUI Sun Communities Inc 14.54B 116.64 0.70%
SUM Summit Materials Inc 6.48B 36.93 -0.62%
SUN Sunoco LP 7.02B 51.98 0.49%
SUPN Supernus Pharmaceuticals Inc 1.43B 25.99 -2.15%
SWI SolarWinds Corp 1.95B 11.62 0.70%
SWX Southwest Gas Holdings Inc 5.16B 72.06 -0.20%
SXI Standex International Corp 1.93B 163.02 -1.60%
SXT Sensient Technologies Corp 3.19B 75.41 -1.53%
SYBT Stock Yards Bancorp Inc 1.39B 47.46 -1.56%
TAC TransAlta Corporation Ordinary... 2.11B 6.95 0.15%
TAL TAL Education Group 6.59B 10.91 -2.68%
TALO Talos Energy Inc 1.88B 10.24 -1.54%
TARO Taro Pharmaceutical Industries... 1.61B 42.73 -0.03%
TBBK The Bancorp Inc 1.70B 32.76 -1.06%
TCBI Texas Capital Bancshares Inc 2.66B 57.04 -0.68%
TCBK TriCo Bancshares 1.20B 36.29 -1.87%
TD Toronto Dominion Bank (The) Co... 95.42B 54.24 -0.11%
TDOC Teladoc Health Inc 1.70B 10.00 0.51%
TDS Telephone and Data Systems Inc 2.22B 19.66 -2.00%
TDW Tidewater Inc 5.12B 96.99 -6.78%
TDY Teledyne Technologies Inc 18.48B 389.60 -1.18%
TEAM Atlassian Corp 41.67B 160.09 2.61%
TECH Bio-Techne Corp 11.96B 75.87 -1.32%
TECK Teck Resources Ltd Ordinary Sh... 24.78B 47.76 0.62%
TEF Telefonica SA Common Stock 24.53B 4.35 -0.23%
TENB Tenable Holdings Inc 4.77B 40.11 -1.70%
TEO Telecom Argentina SA 3.22B 7.47 0.68%
TER Teradyne Inc 22.65B 145.06 -1.75%
TEX Terex Corp 3.56B 52.89 -3.42%
TFSL TFS Financial Corp 3.44B 12.27 -0.73%
TFX Teleflex Inc 9.81B 208.29 -0.49%
TGH Textainer Group Holdings Ltd 2.52B 49.99 -0.04%
TGI Triumph Group Inc 1.08B 14.03 -3.78%
TGLS Tecnoglass Inc 2.12B 45.05 -0.29%
TGS Transportadora de Gas del Sur ... 2.85B 18.92 -0.32%
TGTX TG Therapeutics Inc 2.56B 16.55 -1.26%
THC Tenet Healthcare Corp 13.48B 138.01 -1.06%
THG The Hanover Insurance Group In... 4.34B 120.84 -1.11%
THO Thor Industries Inc 4.87B 91.50 -3.12%
THRM Gentherm Inc 1.58B 50.06 -1.65%
THS Treehouse Foods Inc 1.86B 35.28 -0.15%
TKC Turkcell Iletisim Hizmetleri A... 6.52B 7.47 1.50%
TKR The Timken Co 5.68B 80.65 -3.56%
TLK PT Telekomunikasi Indonesia, T... 17.09B 17.25 -1.99%
TLRY Tilray Brands Inc 1.40B 1.70 -2.86%
TM Toyota Motor Corporation Commo... 265.51B 197.13 -1.12%
TMHC Taylor Morrison Home Corp 5.87B 55.49 -1.46%
TNDM Tandem Diabetes Care Inc 2.93B 45.33 -0.27%
TNET Trinet Group Inc 5.18B 102.43 0.25%
TNK Teekay Tankers Ltd 2.25B 65.61 -2.98%
TOL Toll Brothers Inc 12.25B 119.32 -1.21%
TOWN Towne Bank 1.96B 26.09 -1.29%
TPC Tutor Perini Corp 1.08B 20.72 7.92%
TPH Tri Pointe Homes Inc 3.56B 37.53 -1.14%
TPL Texas Pacific Land Corp 17.24B 750.00 -1.84%
TPX Tempur Sealy International Inc 8.39B 48.33 -2.80%
TR Tootsie Roll Industries Inc 2.09B 29.22 1.08%
TREX Trex Co Inc 9.18B 84.48 -2.22%
TRGP Targa Resources Corp 26.38B 119.00 -1.04%
TRMB Trimble Inc 13.39B 54.81 -1.64%
TRMD TORM plc - Class A Common Stoc... 3.19B 33.96 -2.75%
TRMK Trustmark Corp 1.71B 27.91 -0.50%
TRN Trinity Industries Inc 2.30B 28.10 -2.67%
TRNO Terreno Realty Corp 5.61B 57.99 -0.66%
TRNS Transcat Inc 1.11B 121.59 -1.15%
TROX Tronox Holdings PLC 3.06B 19.38 -2.72%
TRP TC Energy Corporation Common S... 40.20B 38.75 -0.49%
TRS TriMas Corp 1.03B 25.40 -2.39%
TRU TransUnion 13.94B 71.79 -2.75%
TRUP Trupanion Inc 1.11B 26.53 -2.47%
TS Tenaris S.A. American Deposita... 17.25B 30.50 -2.56%
TSEM Tower Semiconductor Ltd. - Ord... 4.29B 38.64 0.00%
TSLX Sixth Street Specialty Lending... 1.95B 21.01 0.10%
TSM Taiwan Semiconductor Manufactu... 894.76B 172.51 -0.24%
TTC The Toro Co 10.04B 96.61 1.38%
TTD The Trade Desk Inc 46.79B 95.66 0.05%
TTEK Tetra Tech Inc 11.16B 208.63 -1.42%
TTMI TTM Technologies Inc 1.84B 18.06 -2.75%
TU Telus Corporation Ordinary Sha... 23.33B 15.80 -0.13%
TV Grupo Televisa S.A.B. Common S... 1.47B 2.66 0.76%
TVE Tennessee Valley Authority 11.45B 21.81 -0.10%
TWLO Twilio Inc 9.28B 54.24 -2.61%
TWO Two Harbors Investment Corp 1.34B 12.98 -0.24%
TWST Twist Bioscience Corp 2.90B 49.84 -4.21%
TX Ternium SA 7.44B 37.88 -0.16%
TXRH Texas Roadhouse Inc 11.18B 167.43 -2.17%
TY Tri Continental Corporation Co... 1.59B 30.48 -0.10%
TYL Tyler Technologies Inc 20.03B 471.79 -0.57%
UI Ubiquiti Inc 8.69B 143.65 -1.69%
UBS UBS Group AG Registered Ordina... 97.48B 30.40 -0.07%
AUB Atlantic Union Bankshares Corp 2.77B 30.90 -1.82%
UBSI United Bankshares Inc 4.21B 31.11 -1.27%
UCBI United Community Banks Inc 2.89B 24.22 -2.46%
UCTT Ultra Clean Holdings Inc 2.16B 48.06 -2.24%
UE Urban Edge Properties 2.13B 17.93 0.57%
UFPI UFP Industries Inc 7.07B 114.47 -1.75%
UFPT UFP Technologies Inc 1.93B 251.76 -1.66%
UGI UGI Corp 4.74B 22.63 2.33%
UGP Ultrapar Participacoes S.A. (N... 4.44B 4.07 0.50%
UHAL U-Haul Holding Co 12.30B 62.71 -3.59%
UL Unilever PLC Common Stock 140.39B 56.22 -0.13%
ULH Universal Logistics Holdings I... 1.04B 39.44 -2.55%
UMBF UMB Financial Corp 3.90B 79.97 -0.99%
UMC United Microelectronics Corpor... 21.87B 8.73 -1.80%
UMH UMH Properties Inc 1.09B 15.42 -0.13%
UNF UniFirst Corp 2.85B 152.50 -0.48%
UPWK Upwork Inc 1.38B 10.39 -0.39%
USA Liberty All Star Equity Fund 1.88B 6.78 0.15%
USAC USA Compression Partners LP 2.75B 23.53 -0.26%
USFD US Foods Holding Corp 12.74B 51.82 -1.39%
USLM United States Lime & Minerals ... 1.95B 342.31 1.73%
USM United States Cellular Corp 4.57B 53.27 1.82%
USPH US Physical Therapy Inc 1.42B 94.47 -0.25%
UTHR United Therapeutics Corp 12.78B 288.06 0.17%
UVV Universal Corp 1.14B 46.44 -0.37%
VAC Marriott Vacations Worldwide C... 2.99B 85.14 -3.32%
VALE VALE S.A. American Depositary ... 48.12B 11.26 -0.53%
VBTX Veritex Holdings Inc 1.06B 19.43 -2.17%
VC Visteon Corp 2.87B 103.96 -2.13%
VCEL Vericel Corp 2.06B 42.29 -2.45%
VCTR Victory Capital Holdings Inc 3.10B 47.94 -1.81%
VCYT Veracyte Inc 1.60B 20.97 -3.77%
VECO Veeco Instruments Inc 2.60B 45.84 -1.55%
VEEV Veeva Systems Inc 29.86B 184.70 -0.58%
VEON VEON Ltd. - American Depositar... 1.93B 26.15 -0.95%
VET Vermilion Energy Inc. Common (... 1.74B 10.88 -1.99%
VGR Vector Group Ltd 1.66B 10.54 -2.50%
VIAV Viavi Solutions Inc 1.66B 7.42 -0.14%
VICI VICI Properties Inc 29.51B 28.29 0.00%
VICR Vicor Corp 1.51B 33.99 -3.47%
VIPS Vipshop Holdings Ltd 8.17B 15.06 -2.84%
VIRT Virtu Financial Inc 2.07B 23.42 -0.26%
VIV Telefonica Brasil S.A. America... 13.78B 8.35 1.83%
VKTX Viking Therapeutics Inc 5.74B 52.02 -0.16%
VLY Valley National Bancorp 3.32B 6.52 -2.55%
VMI Valmont Industries Inc 5.50B 272.50 -0.17%
VNOM Viper Energy Inc 3.28B 35.93 -4.04%
VOYA Voya Financial Inc 7.12B 70.72 -0.68%
VRNA Verona Pharma plc - American D... 1.23B 15.14 -2.70%
VRNS Varonis Systems Inc 4.77B 42.82 2.35%
VRNT Verint Systems Inc 2.21B 35.88 0.51%
VRRM Verra Mobility Corp 4.26B 25.58 -1.05%
VRTS Virtus Investment Partners Inc 1.52B 212.63 -0.39%
VSAT Viasat Inc 1.69B 13.41 -2.83%
VSEC VSE Corp 1.52B 82.44 0.90%
VSH Vishay Intertechnology Inc 3.06B 22.29 -3.13%
VST Vistra Corp 30.43B 87.59 -0.92%
VSTO Vista Outdoor Inc 2.10B 35.94 -0.06%
VVV Valvoline Inc 5.31B 41.21 -0.66%
W Wayfair Inc 6.42B 52.62 -3.58%
WAB Westinghouse Air Brake Technol... 28.28B 160.32 -1.91%
WAL Western Alliance Bancorp 6.45B 58.57 -3.34%
WB Weibo Corp 1.97B 8.10 -3.58%
WBS Webster Financial Corp 6.80B 39.64 -2.25%
WCC WESCO International Inc 8.47B 166.59 -4.38%
WCN Waste Connections Inc 43.50B 168.61 0.92%
WD Walker & Dunlop Inc 3.18B 94.34 -2.14%
WDFC WD-40 Co 3.01B 221.82 -0.50%
WEN The Wendy's Co 3.42B 16.68 -1.07%
WERN Werner Enterprises Inc 2.28B 35.95 -0.34%
WES Western Midstream Partners LP 14.30B 37.57 -2.01%
WEX WEX Inc 7.10B 169.47 -1.96%
WF Woori Financial Group Inc. Ame... 7.65B 30.91 0.85%
WGO Winnebago Industries Inc 1.61B 55.10 -3.30%
WHD