| AAPL |
Apple Inc |
3,258.34B |
212.49 |
-0.82%
|
| ACN |
Accenture PLC |
180.26B |
286.71 |
1.56%
|
| ADBE |
Adobe Inc |
235.34B |
525.31 |
14.52%
|
| ADI |
Analog Devices Inc |
114.72B |
231.19 |
-1.22%
|
| ADSK |
Autodesk Inc |
48.68B |
225.87 |
1.25%
|
| AKAM |
Akamai Technologies Inc |
13.57B |
89.09 |
0.84%
|
| AMAT |
Applied Materials Inc |
196.25B |
237.03 |
-0.22%
|
| APH |
Amphenol Corp |
82.01B |
68.27 |
-1.05%
|
| AVGO |
Broadcom Inc |
807.64B |
1,735.04 |
3.34%
|
| CHKP |
Check Point Software Technolog... |
17.67B |
156.49 |
-0.68%
|
| CRM |
Salesforce Inc |
224.75B |
231.94 |
1.28%
|
| CSCO |
Cisco Systems Inc |
184.04B |
45.68 |
0.36%
|
| CTSH |
Cognizant Technology Solutions... |
31.95B |
64.26 |
-0.55%
|
| FFIV |
F5 Inc |
9.82B |
167.58 |
-0.23%
|
| FIS |
Fidelity National Information ... |
42.59B |
76.57 |
-0.65%
|
| FSLR |
First Solar Inc |
29.29B |
273.61 |
-6.16%
|
| FTV |
Fortive Corp |
25.60B |
72.73 |
-0.33%
|
| GLW |
Corning Inc |
31.91B |
37.25 |
-2.18%
|
| GRMN |
Garmin Ltd |
30.64B |
159.53 |
-1.49%
|
| HCP |
HashiCorp Inc |
6.76B |
33.63 |
-0.06%
|
| HPE |
Hewlett Packard Enterprise Co |
28.07B |
21.60 |
-0.74%
|
| HPQ |
HP Inc |
34.75B |
35.51 |
-2.58%
|
| IBM |
International Business Machine... |
155.44B |
169.21 |
0.06%
|
| JNPR |
Juniper Networks Inc |
11.52B |
35.46 |
-0.26%
|
| KLAC |
KLA Corp |
111.06B |
824.84 |
-0.63%
|
| LRCX |
Lam Research Corp |
135.45B |
1,035.98 |
-0.25%
|
| MCHP |
Microchip Technology Inc |
49.04B |
91.35 |
-1.58%
|
| MSFT |
Microsoft Corp |
3,289.32B |
442.57 |
0.23%
|
| MSI |
Motorola Solutions Inc |
62.61B |
375.41 |
-0.09%
|
| MU |
Micron Technology Inc |
156.54B |
141.36 |
-1.25%
|
| NTAP |
NetApp Inc |
25.97B |
126.17 |
-0.89%
|
| NVDA |
NVIDIA Corp |
3,244.03B |
131.88 |
1.76%
|
| NXPI |
NXP Semiconductors NV |
68.74B |
268.85 |
-2.41%
|
| ORCL |
Oracle Corp |
379.65B |
138.13 |
-1.23%
|
| QCOM |
Qualcomm Inc |
240.31B |
215.33 |
-1.14%
|
| QRVO |
Qorvo Inc |
10.75B |
112.38 |
-0.87%
|
| ROP |
Roper Technologies Inc |
58.82B |
549.45 |
0.42%
|
| STX |
Seagate Technology Holdings PL... |
21.81B |
103.86 |
-0.86%
|
| SWKS |
Skyworks Solutions Inc |
16.75B |
104.37 |
-1.85%
|
| TDC |
Teradata Corp |
3.23B |
33.44 |
-0.12%
|
| TEL |
TE Connectivity Ltd |
45.12B |
147.35 |
-2.14%
|
| TXN |
Texas Instruments Inc |
176.54B |
193.90 |
-1.22%
|
| XLK |
SPDR Select Sector Fund - Tech... |
76.49B |
227.67 |
0.38%
|
| XRX |
Xerox Holdings Corp |
1.70B |
13.65 |
-0.95%
|
| AMD |
Advanced Micro Devices Inc |
258.01B |
159.63 |
-0.17%
|
| DXC |
DXC Technology Co |
3.19B |
17.85 |
-4.60%
|
| SNPS |
Synopsys Inc |
90.43B |
590.21 |
0.63%
|
| INTU |
Intuit Inc |
166.53B |
595.70 |
0.19%
|
| ANSS |
Ansys Inc |
28.21B |
323.17 |
-0.57%
|
| CDNS |
Cadence Design Systems Inc |
85.02B |
312.10 |
1.49%
|
| IPGP |
IPG Photonics Corp |
3.87B |
84.86 |
-2.28%
|
| WDAY |
Workday Inc |
55.59B |
209.48 |
1.16%
|
| ANET |
Arista Networks Inc |
102.94B |
328.50 |
-0.96%
|
| BR |
Broadridge Financial Solutions... |
23.06B |
195.13 |
-0.15%
|
| FLT |
Fleetcor Technologies Inc |
21.11B |
194.70 |
0.00%
|
| AAOI |
Applied Optoelectronics Inc |
0.39B |
10.08 |
-0.10%
|
| ACIW |
ACI Worldwide Inc |
3.77B |
35.79 |
0.91%
|
| ACLS |
Axcelis Technologies Inc |
4.51B |
138.73 |
-1.73%
|
| ACMR |
ACM Research Inc |
1.46B |
23.54 |
-7.51%
|
| ADTN |
Adtran Holdings Inc |
0.40B |
5.03 |
-0.79%
|
| AEHR |
Aehr Test Systems |
0.38B |
13.21 |
-3.51%
|
| AEYE |
AudioEye Inc |
0.23B |
19.70 |
-3.53%
|
| AGYS |
Agilysys Inc |
2.50B |
91.07 |
0.61%
|
| ALOT |
AstroNova Inc |
0.12B |
16.56 |
-0.84%
|
| ALTR |
Altair Engineering Inc |
8.02B |
96.61 |
-0.34%
|
| AMBA |
Ambarella Inc |
2.32B |
56.50 |
-0.50%
|
| AMKR |
Amkor Technology Inc |
8.58B |
34.86 |
-0.63%
|
| AOSL |
Alpha & Omega Semiconductor Lt... |
0.86B |
30.13 |
0.67%
|
| APPF |
AppFolio Inc |
8.38B |
231.52 |
-1.24%
|
| APPN |
Appian Corp |
2.02B |
27.95 |
-2.52%
|
| APPS |
Digital Turbine Inc |
0.15B |
1.47 |
-4.55%
|
| ARRY |
Array Technologies Inc |
1.88B |
12.42 |
-4.32%
|
| ARW |
Arrow Electronics Inc |
6.86B |
128.84 |
-2.61%
|
| ASGN |
ASGN Inc |
4.04B |
88.07 |
-1.55%
|
| ASUR |
Asure Software Inc |
0.21B |
7.99 |
0.13%
|
| ASX |
ASE Technology Holding Co., Lt... |
24.38B |
11.29 |
-1.06%
|
| ATEN |
A10 Networks Inc |
1.01B |
13.60 |
-1.31%
|
| AUDC |
AudioCodes Ltd. - Ordinary Sha... |
0.30B |
10.00 |
-0.50%
|
| AVT |
Avnet Inc |
4.72B |
52.20 |
-2.38%
|
| AXTI |
AXT Inc |
0.16B |
3.63 |
-0.55%
|
| AYX |
Alteryx Inc |
3.47B |
48.26 |
0.03%
|
| AZPN |
Aspen Technology Inc |
12.52B |
197.66 |
-0.97%
|
| BAND |
Bandwidth Inc |
0.42B |
15.65 |
-15.41%
|
| BB |
BlackBerry Limited Common Stoc... |
1.38B |
2.34 |
-7.15%
|
| BDC |
Belden Inc |
3.85B |
94.71 |
-3.16%
|
| BELFB |
Bel Fuse Inc |
0.83B |
65.78 |
-1.41%
|
| BHE |
Benchmark Electronics Inc |
1.44B |
39.85 |
-3.05%
|
| BL |
BlackLine Inc |
2.81B |
45.52 |
0.22%
|
| BLKB |
Blackbaud Inc |
3.93B |
76.20 |
-0.51%
|
| BMI |
Badger Meter Inc |
5.48B |
186.47 |
-1.25%
|
| BOX |
Box Inc |
3.78B |
26.05 |
0.66%
|
| CACI |
CACI International Inc |
9.45B |
423.87 |
-0.38%
|
| CALX |
Calix Inc |
2.33B |
35.56 |
-0.28%
|
| CAMT |
Camtek Ltd |
5.13B |
113.60 |
-2.92%
|
| CDW |
CDW Corp |
30.00B |
223.19 |
-0.85%
|
| CEVA |
CEVA Inc |
0.48B |
20.18 |
-1.80%
|
| CGNX |
Cognex Corp |
7.82B |
45.58 |
-1.50%
|
| CIEN |
Ciena Corp |
6.71B |
46.70 |
-3.40%
|
| CLS |
Celestica, Inc. Common Stock |
6.62B |
55.71 |
-1.87%
|
| CNDT |
Conduent Inc |
0.63B |
3.07 |
-2.54%
|
| CNXN |
PC Connection Inc |
1.66B |
63.12 |
-0.76%
|
| COHR |
Coherent Corp |
10.94B |
71.75 |
1.17%
|
| COHU |
Cohu Inc |
1.48B |
31.35 |
-1.67%
|
| COMM |
CommScope Holding Co Inc |
0.27B |
1.29 |
-7.86%
|
| CPSI |
Computer Programs and Systems ... |
0.40B |
27.20 |
1.16%
|
| CRNT |
Ceragon Networks Ltd |
0.21B |
2.46 |
-2.77%
|
| CRUS |
Cirrus Logic Inc |
6.55B |
122.56 |
-1.20%
|
| CSGS |
CSG Systems International Inc |
1.20B |
40.48 |
-0.55%
|
| CSIQ |
Canadian Solar Inc |
1.13B |
17.04 |
-5.70%
|
| CSPI |
CSP Inc |
0.14B |
14.33 |
-1.04%
|
| CTS |
CTS Corp |
1.54B |
50.43 |
-2.39%
|
| CVLT |
CommVault Systems Inc |
5.06B |
116.54 |
1.82%
|
| CYBR |
CyberArk Software Ltd |
10.89B |
252.33 |
0.22%
|
| DAKT |
Daktronics Inc |
0.48B |
10.94 |
-4.54%
|
| DAVA |
Endava PLC |
1.47B |
25.46 |
-0.59%
|
| DBD |
Diebold Nixdorf Inc |
1.50B |
39.82 |
-1.27%
|
| DBX |
Dropbox Inc |
6.83B |
21.23 |
1.49%
|
| DDD |
3D Systems Corp |
0.47B |
3.51 |
-5.90%
|
| DGII |
Digi International Inc |
0.81B |
22.34 |
-0.27%
|
| DIOD |
Diodes Inc |
3.30B |
71.59 |
-3.01%
|
| DJCO |
Daily Journal Corp |
0.51B |
367.60 |
-0.85%
|
| DM |
Desktop Metal Inc |
0.13B |
3.84 |
-2.05%
|
| DMRC |
Digimarc Corp |
0.58B |
27.12 |
-3.18%
|
| DOCU |
DocuSign Inc |
10.41B |
50.84 |
-0.67%
|
| DOMO |
Domo Inc |
0.25B |
6.62 |
0.46%
|
| DOX |
Amdocs Ltd |
8.68B |
74.90 |
-1.20%
|
| DQ |
Daqo New Energy Corp |
1.24B |
18.92 |
-5.36%
|
| DSGX |
The Descartes Systems Group In... |
8.04B |
94.19 |
-0.78%
|
| EEFT |
Euronet Worldwide Inc |
4.90B |
106.76 |
-1.89%
|
| EGAN |
eGain Corp |
0.18B |
6.15 |
-0.97%
|
| EGHT |
8x8 Inc |
0.25B |
2.03 |
-12.32%
|
| ENPH |
Enphase Energy Inc |
16.95B |
124.61 |
-3.94%
|
| ENTG |
Entegris Inc |
20.19B |
133.90 |
-2.50%
|
| ENV |
Envestnet Inc |
3.30B |
59.94 |
-1.13%
|
| EPAM |
EPAM Systems Inc |
10.30B |
177.58 |
-0.22%
|
| ERIC |
Ericsson - American Depositary... |
19.36B |
5.81 |
-1.19%
|
| ESE |
ESCO Technologies Inc |
2.68B |
104.05 |
-3.37%
|
| ESTC |
Elastic NV |
11.61B |
114.18 |
1.47%
|
| EVBG |
Everbridge Inc |
1.45B |
34.75 |
0.06%
|
| EVTC |
Evertec Inc |
2.13B |
33.02 |
-0.16%
|
| EXLS |
ExlService Holdings Inc |
4.74B |
29.19 |
0.49%
|
| EXTR |
Extreme Networks Inc |
1.58B |
12.17 |
1.00%
|
| FARO |
Faro Technologies Inc |
0.32B |
16.82 |
-2.72%
|
| FI |
Fiserv Inc |
87.15B |
148.94 |
0.46%
|
| FICO |
Fair Isaac Corp |
34.36B |
1,390.59 |
0.84%
|
| FIVN |
Five9 Inc |
3.08B |
41.74 |
-0.65%
|
| FLEX |
Flex Ltd |
12.56B |
31.26 |
-2.38%
|
| FN |
Fabrinet |
8.71B |
240.92 |
-1.75%
|
| FORM |
FormFactor Inc |
4.43B |
57.43 |
-0.58%
|
| FORTY |
Formula Systems (1985) Ltd. - ... |
1.11B |
72.55 |
1.39%
|
| FRSH |
Freshworks Inc |
3.68B |
12.31 |
-0.09%
|
| FTNT |
Fortinet Inc |
46.43B |
60.78 |
0.92%
|
| G |
Genpact Ltd |
5.57B |
30.95 |
-1.53%
|
| GDDY |
GoDaddy Inc |
19.38B |
137.53 |
-0.47%
|
| GDS |
GDS Holdings Ltd |
1.74B |
8.96 |
-1.97%
|
| GEN |
Gen Digital Inc |
15.27B |
24.39 |
-0.41%
|
| GIB |
CGI Inc. Common Stock |
23.01B |
99.73 |
-0.14%
|
| GILT |
Gilat Satellite Networks Ltd |
0.30B |
5.24 |
0.00%
|
| GLOB |
Globant SA |
6.87B |
159.31 |
-1.01%
|
| GPRO |
GoPro Inc |
0.21B |
1.37 |
-7.44%
|
| GWRE |
Guidewire Software Inc |
11.00B |
133.13 |
0.11%
|
| HCKT |
The Hackett Group Inc |
0.60B |
21.83 |
-0.42%
|
| HEAR |
Turtle Beach Corp |
0.33B |
15.55 |
-1.34%
|
| HIMX |
Himax Technologies Inc |
1.15B |
6.60 |
-1.64%
|
| HLIT |
Harmonic Inc |
1.31B |
11.26 |
-0.27%
|
| HUBS |
HubSpot Inc |
29.80B |
584.71 |
3.13%
|
| ICHR |
Ichor Holdings Ltd |
1.25B |
37.22 |
-2.75%
|
| IDCC |
InterDigital Inc |
2.94B |
116.65 |
-0.73%
|
| III |
Information Services Group Inc |
0.15B |
3.10 |
-2.21%
|
| IIIV |
i3 Verticals Inc |
0.47B |
20.00 |
0.15%
|
| IMMR |
Immersion Corp |
0.34B |
10.63 |
-0.47%
|
| IMOS |
ChipMOS TECHNOLOGIES INC. - Am... |
1.00B |
27.48 |
1.22%
|
| IMXI |
International Money Express In... |
0.68B |
20.88 |
-1.19%
|
| INFN |
Infinera Corp |
1.23B |
5.23 |
-0.20%
|
| INFY |
Infosys Limited American Depos... |
73.67B |
17.79 |
-0.12%
|
| INOD |
Innodata Inc |
0.44B |
15.15 |
-3.14%
|
| INSG |
Inseego Corp |
0.11B |
9.19 |
-3.98%
|
| INST |
Instructure Holdings Inc |
3.60B |
24.66 |
1.53%
|
| ITI |
Iteris Inc |
0.18B |
4.16 |
-4.37%
|
| ITRI |
Itron Inc |
4.86B |
105.98 |
-1.94%
|
| ITRN |
Ituran Location and Control Lt... |
0.52B |
25.97 |
-2.99%
|
| JBL |
Jabil Inc |
14.41B |
119.48 |
-1.34%
|
| JKHY |
Jack Henry & Associates Inc |
11.78B |
161.57 |
1.91%
|
| KEYS |
Keysight Technologies Inc |
23.73B |
135.98 |
-1.45%
|
| KLIC |
Kulicke & Soffa Industries Inc |
2.53B |
45.58 |
-1.15%
|
| KN |
Knowles Corp |
1.57B |
17.49 |
-2.08%
|
| LASR |
nLight Inc |
0.56B |
11.79 |
-2.73%
|
| LDOS |
Leidos Holdings Inc |
19.43B |
143.70 |
-0.05%
|
| LFUS |
Littelfuse Inc |
6.28B |
253.52 |
-2.74%
|
| LITE |
Lumentum Holdings Inc |
3.20B |
47.28 |
-0.57%
|
| LOGI |
Logitech International S.A. - ... |
15.16B |
98.77 |
-3.33%
|
| LPL |
LG Display Co, Ltd AMERICAN DE... |
3.47B |
3.47 |
-0.29%
|
| LSCC |
Lattice Semiconductor Corp |
8.28B |
60.22 |
-2.75%
|
| LTRX |
Lantronix Inc |
0.13B |
3.59 |
-2.71%
|
| LUNA |
Luna Innovations Inc |
0.11B |
3.19 |
-3.04%
|
| LYTS |
LSI Industries Inc |
0.43B |
14.63 |
-1.75%
|
| MANH |
Manhattan Associates Inc |
14.09B |
228.84 |
-0.14%
|
| MDB |
MongoDB Inc |
16.65B |
227.00 |
4.05%
|
| MEI |
Methode Electronics Inc |
0.34B |
9.50 |
-3.85%
|
| MGIC |
Magic Software Enterprises Ltd... |
0.53B |
10.70 |
-0.75%
|
| MITK |
Mitek Systems Inc |
0.51B |
10.88 |
-3.98%
|
| MIXT |
MiX Telematics Ltd ADR (Sponso... |
0.21B |
0.00 |
0.13%
|
| MKSI |
MKS Instruments Inc |
8.99B |
133.77 |
-1.48%
|
| MLAB |
Mesa Laboratories Inc |
0.49B |
91.60 |
-1.51%
|
| MODN |
Model N Inc |
1.18B |
29.92 |
0.04%
|
| MPWR |
Monolithic Power Systems Inc |
39.26B |
806.57 |
-1.28%
|
| MRAM |
Everspin Technologies Inc |
0.13B |
6.00 |
-4.46%
|
| MRVL |
Marvell Technology Inc |
63.42B |
73.27 |
0.55%
|
| MSTR |
MicroStrategy Inc |
26.53B |
1,495.54 |
0.79%
|
| MTLS |
Materialise NV |
0.30B |
5.11 |
-0.39%
|
| MTSI |
MACOM Technology Solutions Hol... |
7.52B |
104.24 |
-0.53%
|
| MVIS |
Microvision Inc |
0.20B |
0.99 |
-1.00%
|
| MX |
MagnaChip Semiconductor Corp |
0.19B |
4.86 |
-0.41%
|
| MXL |
MaxLinear Inc |
1.51B |
18.16 |
0.11%
|
| NICE |
NICE Ltd - American Depositary... |
10.65B |
167.90 |
-0.15%
|
| NNDM |
Nano Dimension Ltd |
0.51B |
2.31 |
-2.54%
|
| NOK |
Nokia Corporation Sponsored Am... |
19.96B |
3.62 |
-2.43%
|
| NOVT |
Novanta Inc |
5.79B |
161.26 |
-1.94%
|
| NOW |
ServiceNow Inc |
149.64B |
728.58 |
2.66%
|
| NSIT |
Insight Enterprises Inc |
6.42B |
197.34 |
-0.53%
|
| NTGR |
Netgear Inc |
0.42B |
14.55 |
-2.42%
|
| NTNX |
Nutanix Inc |
13.32B |
54.01 |
1.66%
|
| NVEC |
NVE Corp |
0.36B |
75.01 |
-1.70%
|
| NVMI |
Nova Ltd |
6.91B |
237.98 |
0.29%
|
| OKTA |
Okta Inc |
15.10B |
89.76 |
1.73%
|
| OLED |
Universal Display Corp |
9.55B |
201.40 |
-1.48%
|
| ON |
ON Semiconductor Corp |
30.96B |
71.97 |
-4.10%
|
| OOMA |
Ooma Inc |
0.23B |
8.60 |
-1.38%
|
| OSIS |
OSI Systems Inc |
2.29B |
134.59 |
-1.65%
|
| OSPN |
OneSpan Inc |
0.48B |
12.73 |
-2.01%
|
| OTEX |
Open Text Corporation - Common... |
7.76B |
28.78 |
0.67%
|
| PAGS |
PagSeguro Digital Ltd |
3.66B |
11.46 |
-0.70%
|
| PANW |
Palo Alto Networks Inc |
102.74B |
317.31 |
-0.74%
|
| PAR |
PAR Technology Corp |
1.54B |
45.22 |
-3.71%
|
| PAYC |
Paycom Software Inc |
8.30B |
142.78 |
1.27%
|
| PCTY |
Paylocity Holding Corp |
7.86B |
139.23 |
0.50%
|
| PDFS |
PDF Solutions Inc |
1.29B |
33.63 |
-1.64%
|
| PEGA |
Pegasystems Inc |
4.89B |
57.50 |
0.44%
|
| PI |
Impinj Inc |
4.16B |
150.00 |
-2.85%
|
| PLAB |
Photronics Inc |
1.56B |
24.59 |
-2.85%
|
| PLUS |
ePlus Inc |
1.96B |
72.68 |
-1.07%
|
| PLXS |
Plexus Corp |
2.80B |
102.13 |
-1.67%
|
| POWI |
Power Integrations Inc |
4.19B |
73.77 |
-0.76%
|
| PRFT |
Perficient Inc |
2.61B |
74.35 |
-0.07%
|
| PRGS |
Progress Software Corp |
2.14B |
49.53 |
-0.98%
|
| PRO |
Pros Holdings Inc |
1.25B |
26.64 |
-0.56%
|
| PRTH |
Priority Technology Holdings I... |
0.35B |
4.33 |
3.35%
|
| PSTG |
Pure Storage Inc |
22.01B |
67.68 |
-0.91%
|
| PTC |
PTC Inc |
20.78B |
173.50 |
-0.45%
|
| QLYS |
Qualys Inc |
5.05B |
136.69 |
-1.09%
|
| QTWO |
Q2 Holdings Inc |
3.46B |
57.63 |
-0.76%
|
| QUIK |
QuickLogic Corp |
0.15B |
10.74 |
-7.42%
|
| RAMP |
LiveRamp Holdings Inc |
1.93B |
29.19 |
-1.82%
|
| RDVT |
Red Violet Inc |
0.31B |
22.69 |
-1.18%
|
| RDWR |
Radware Ltd |
0.72B |
17.28 |
-5.11%
|
| RMBS |
Rambus Inc |
6.14B |
56.95 |
0.00%
|
| RMNI |
Rimini Street Inc |
0.26B |
2.86 |
-1.38%
|
| RNG |
RingCentral Inc |
2.64B |
28.65 |
-1.28%
|
| ROG |
Rogers Corp |
2.22B |
119.16 |
-2.07%
|
| RPD |
Rapid7 Inc |
2.28B |
36.61 |
-2.95%
|
| RUN |
Sunrun Inc |
2.94B |
13.26 |
-4.40%
|
| S |
SentinelOne Inc |
5.78B |
18.46 |
0.28%
|
| SABR |
Sabre Corp |
0.99B |
2.60 |
-4.06%
|
| SAIC |
Science Applications Internati... |
5.81B |
113.50 |
-1.36%
|
| SANM |
Sanmina Corp |
3.67B |
66.16 |
-2.45%
|
| SAP |
SAP SE ADS |
219.23B |
187.82 |
-2.40%
|
| SATS |
EchoStar Corp |
4.74B |
17.44 |
-4.29%
|
| SCSC |
ScanSource Inc |
1.09B |
44.00 |
-2.75%
|
| SCWX |
SecureWorks Corp |
0.56B |
6.37 |
-2.90%
|
| SEDG |
SolarEdge Technologies Inc |
2.26B |
39.86 |
-7.89%
|
| SGH |
SMART Global Holdings Inc |
1.17B |
22.35 |
-0.85%
|
| SHOP |
Shopify Inc |
87.17B |
67.66 |
4.60%
|
| SIMO |
Silicon Motion Technology Corp |
2.79B |
82.71 |
0.99%
|
| SLAB |
Silicon Laboratories Inc |
3.75B |
117.47 |
-3.02%
|
| SMAR |
Smartsheet Inc |
5.78B |
41.78 |
-0.36%
|
| SMI |
VanEck HIP Sustainable Muni ET... |
5.51B |
46.39 |
0.11%
|
| SMRT |
SmartRent Inc |
0.48B |
2.40 |
0.42%
|
| SMTC |
Semtech Corp |
1.91B |
29.53 |
-0.64%
|
| SNX |
TD Synnex Corp |
11.10B |
129.95 |
0.02%
|
| SONO |
Sonos Inc |
1.86B |
15.16 |
-3.63%
|
| SPNS |
Sapiens International Corp NV |
1.85B |
33.17 |
-2.33%
|
| SPSC |
SPS Commerce Inc |
6.82B |
184.13 |
0.20%
|
| SPWR |
SunPower Corp |
0.49B |
2.80 |
-9.83%
|
| SQ |
Block Inc |
38.35B |
62.15 |
-0.34%
|
| SSNC |
SS&C Technologies Holdings Inc |
15.01B |
60.69 |
-0.07%
|
| SSTI |
SoundThinking Inc |
0.18B |
13.86 |
-0.15%
|
| SSYS |
Stratasys Ltd |
0.59B |
8.42 |
-5.18%
|
| ST |
Sensata Technologies Holding P... |
5.75B |
38.15 |
-2.93%
|
| STM |
STMicroelectronics N.V. Common... |
38.37B |
42.46 |
-4.05%
|
| STNE |
StoneCo Ltd |
3.75B |
12.14 |
-2.02%
|
| SWI |
SolarWinds Corp |
1.95B |
11.62 |
0.70%
|
| TCX |
Tucows Inc |
0.23B |
20.82 |
-1.10%
|
| TDY |
Teledyne Technologies Inc |
18.48B |
389.60 |
-1.18%
|
| TEAM |
Atlassian Corp |
41.67B |
160.09 |
2.61%
|
| TENB |
Tenable Holdings Inc |
4.77B |
40.11 |
-1.70%
|
| TER |
Teradyne Inc |
22.65B |
145.06 |
-1.75%
|
| TRMB |
Trimble Inc |
13.39B |
54.81 |
-1.64%
|
| TSEM |
Tower Semiconductor Ltd. - Ord... |
4.29B |
38.64 |
0.00%
|
| TSM |
Taiwan Semiconductor Manufactu... |
894.76B |
172.51 |
-0.24%
|
| TTD |
The Trade Desk Inc |
46.79B |
95.66 |
0.05%
|
| TTEC |
TTEC Holdings Inc |
0.31B |
6.42 |
-4.04%
|
| TTMI |
TTM Technologies Inc |
1.84B |
18.06 |
-2.75%
|
| TYL |
Tyler Technologies Inc |
20.03B |
471.79 |
-0.57%
|
| UI |
Ubiquiti Inc |
8.69B |
143.65 |
-1.69%
|
| UCTT |
Ultra Clean Holdings Inc |
2.16B |
48.06 |
-2.24%
|
| UEIC |
Universal Electronics Inc |
0.15B |
11.53 |
0.44%
|
| UIS |
Unisys Corp |
0.29B |
4.20 |
-3.89%
|
| UMC |
United Microelectronics Corpor... |
21.87B |
8.73 |
-1.80%
|
| VECO |
Veeco Instruments Inc |
2.60B |
45.84 |
-1.55%
|
| VIAV |
Viavi Solutions Inc |
1.66B |
7.42 |
-0.14%
|
| VICR |
Vicor Corp |
1.51B |
33.99 |
-3.47%
|
| VNET |
21Vianet Group Inc |
0.59B |
2.25 |
-5.07%
|
| VPG |
Vishay Precision Group Inc |
0.42B |
31.48 |
-3.11%
|
| VRNS |
Varonis Systems Inc |
4.77B |
42.82 |
2.35%
|
| VRNT |
Verint Systems Inc |
2.21B |
35.88 |
0.51%
|
| VSAT |
Viasat Inc |
1.69B |
13.41 |
-2.83%
|
| VSH |
Vishay Intertechnology Inc |
3.06B |
22.29 |
-3.13%
|
| WEX |
WEX Inc |
7.10B |
169.47 |
-1.96%
|
| WIT |
Wipro Limited Common Stock |
28.94B |
5.54 |
-1.25%
|
| WNS |
WNS (Holdings) Ltd |
2.34B |
51.16 |
-1.54%
|
| YEXT |
Yext Inc |
0.63B |
5.03 |
-2.33%
|
| ZBRA |
Zebra Technologies Corp |
15.50B |
301.37 |
-2.45%
|
| ZS |
Zscaler Inc |
27.84B |
184.22 |
1.76%
|
| ZUO |
Zuora Inc |
1.42B |
9.61 |
-1.74%
|
| DELL |
Dell Technologies Inc |
95.74B |
134.98 |
-0.03%
|
| LYFT |
Lyft Inc |
5.72B |
14.17 |
-2.15%
|
| PD |
PagerDuty Inc |
2.06B |
21.58 |
2.86%
|
| ZM |
Zoom Video Communications Inc |
17.86B |
57.74 |
-0.35%
|
| UBER |
Uber Technologies Inc |
146.39B |
70.06 |
-1.13%
|
| CRSR |
Corsair Gaming Inc |
1.13B |
10.89 |
-2.95%
|
| FSLY |
Fastly Inc |
0.98B |
7.20 |
-0.97%
|
| PLTR |
Palantir Technologies Inc |
52.49B |
23.57 |
1.29%
|
| SNOW |
Snowflake Inc |
42.58B |
127.17 |
1.01%
|
| AI |
C3.ai Inc |
3.59B |
29.04 |
-4.76%
|
| CRWD |
CrowdStrike Holdings Inc |
93.80B |
385.44 |
0.69%
|
| DT |
Dynatrace Inc |
13.65B |
45.91 |
-1.42%
|
| PSFE |
Paysafe Ltd |
1.07B |
17.54 |
-2.61%
|
| BKKT |
Bakkt Holdings Inc |
0.12B |
18.66 |
-0.48%
|
| AFRM |
Affirm Holdings Inc |
9.55B |
30.90 |
-7.57%
|
| IONQ |
IonQ Inc |
1.63B |
7.70 |
-0.13%
|
| GRAB |
Grab Holdings Inc |
14.23B |
3.60 |
-1.10%
|
| CAN |
Canaan Inc |
0.29B |
1.02 |
-0.98%
|
| PATH |
UiPath Inc |
6.61B |
11.54 |
0.09%
|
| ASAN |
Asana Inc |
2.81B |
12.33 |
-0.33%
|
| YMM |
Full Truck Alliance Co. Ltd. A... |
9.42B |
9.01 |
-1.53%
|
| AUR |
Aurora Innovation Inc |
3.91B |
2.52 |
0.80%
|
| KD |
Kyndryl Holdings Inc |
5.89B |
25.55 |
1.76%
|
| ETWO |
E2open Parent Holdings Inc |
1.38B |
4.50 |
0.00%
|
| DDOG |
Datadog Inc |
39.42B |
117.84 |
-1.43%
|
| TUYA |
Tuya Inc. American Depositary ... |
1.03B |
1.79 |
1.13%
|
| DOCN |
DigitalOcean Holdings Inc |
3.19B |
35.03 |
-3.66%
|
| CFLT |
Confluent Inc |
8.83B |
27.77 |
-0.29%
|
| CLVT |
Clarivate PLC |
3.62B |
5.41 |
1.32%
|
| ALIT |
Alight Inc |
3.89B |
7.19 |
-1.65%
|
| APP |
AppLovin Corp |
25.51B |
77.52 |
2.48%
|
| VMEO |
Vimeo Inc |
0.64B |
3.80 |
-1.81%
|
| DLO |
DLocal Ltd |
2.18B |
7.55 |
-0.66%
|
| PAYO |
Payoneer Global Inc |
2.04B |
5.47 |
-1.09%
|
| BMBL |
Bumble Inc |
1.36B |
10.75 |
0.00%
|
| NVTS |
Navitas Semiconductor Corp |
0.80B |
4.39 |
-5.39%
|
| LSPD |
Lightspeed Commerce Inc. Subor... |
2.25B |
14.67 |
-1.22%
|
| BILL |
BILL Holdings Inc |
5.14B |
48.43 |
0.07%
|
| PUBM |
PubMatic Inc |
1.06B |
21.22 |
-1.54%
|
| FOUR |
Shift4 Payments Inc |
4.44B |
69.72 |
-2.68%
|
| AEVA |
Aeva Technologies Inc |
0.15B |
2.76 |
-1.08%
|
| NET |
Cloudflare Inc |
25.68B |
75.59 |
2.83%
|
| KC |
Kingsoft Cloud Holdings Ltd |
0.69B |
2.92 |
2.46%
|
| INDI |
Indie Semiconductor Inc |
1.19B |
7.05 |
-4.61%
|
| OLO |
Olo Inc |
0.71B |
4.43 |
-1.78%
|
| YALA |
Yalla Group Limited American D... |
0.73B |
4.59 |
-1.51%
|
| SHLS |
Shoals Technologies Group Inc |
1.10B |
6.48 |
-4.57%
|
| PRCH |
Porch Group Inc |
0.17B |
1.72 |
-1.15%
|
| TASK |
TaskUs Inc |
1.14B |
12.91 |
2.22%
|
| NRDY |
Nerdy Inc |
0.20B |
1.88 |
0.54%
|
| AVDX |
AvidXchange Holdings Inc |
2.24B |
10.83 |
0.10%
|
| AMPL |
Amplitude Inc |
1.01B |
8.30 |
-0.60%
|
| JAMF |
Jamf Holding Corp |
1.97B |
15.60 |
0.39%
|
| FLYW |
Flywire Corp |
1.99B |
16.05 |
-2.79%
|
| RXT |
Rackspace Technology Inc |
0.56B |
2.52 |
2.03%
|
| RSKD |
Riskified Ltd |
1.00B |
6.05 |
-0.50%
|
| VNT |
Vontier Corp |
5.89B |
38.13 |
-1.58%
|
| WBX |
Wallbox NV |
0.28B |
1.31 |
-6.43%
|
| BLND |
Blend Labs Inc |
0.62B |
2.45 |
-3.55%
|
| ASTS |
AST SpaceMobile Inc |
1.46B |
10.22 |
2.41%
|
| API |
Agora Inc |
0.22B |
2.39 |
-0.42%
|
| AVPT |
AvePoint Inc |
1.68B |
9.04 |
0.12%
|
| FROG |
JFrog Ltd |
3.65B |
33.66 |
-0.92%
|
| GTLB |
GitLab Inc |
7.07B |
44.51 |
-1.60%
|
| VZIO |
VIZIO Holding Corp |
2.12B |
10.70 |
0.38%
|
| RPAY |
Repay Holdings Corp |
0.97B |
10.60 |
-0.57%
|
| BSY |
Bentley Systems Inc |
15.06B |
50.19 |
-0.50%
|
| RELY |
Remitly Global Inc |
2.37B |
12.32 |
-1.84%
|
| TLS |
Telos Corp |
0.30B |
4.16 |
-2.81%
|
| ALGM |
Allegro Microsystems Inc |
5.43B |
28.02 |
-3.78%
|
| INFA |
Informatica Inc |
8.89B |
29.66 |
0.34%
|
| ONTF |
ON24 Inc |
0.23B |
5.45 |
-1.81%
|
| NCNO |
Ncino Inc |
3.65B |
31.69 |
0.99%
|
| CCCS |
CCC Intelligent Solutions Hold... |
7.22B |
11.61 |
0.44%
|
| CXM |
Sprinklr Inc |
2.34B |
8.81 |
-0.79%
|
| NVEI |
Nuvei Corporation - Subordinat... |
4.50B |
32.13 |
0.10%
|
| BKSY |
BlackSky Technology Inc |
0.13B |
0.93 |
-6.35%
|
| CGNT |
Cognyte Software Ltd |
0.56B |
7.84 |
-2.97%
|
| PWSC |
PowerSchool Holdings Inc |
3.70B |
22.30 |
0.05%
|
| ENFN |
Enfusion Inc |
0.78B |
8.49 |
-0.24%
|
| SONY |
Sony Group Corporation America... |
100.33B |
82.22 |
-2.24%
|
| CRNC |
Cerence Inc |
0.12B |
2.98 |
-0.67%
|
| TWKS |
Thoughtworks Holding Inc |
0.90B |
2.79 |
0.00%
|
| NABL |
N-able Inc |
2.60B |
14.08 |
-1.20%
|
| PYCR |
Paycor HCM Inc |
2.07B |
11.64 |
-1.53%
|
| ZETA |
Zeta Global Holdings Corp |
3.51B |
16.04 |
-2.38%
|
| SRAD |
Sportradar Group AG |
3.23B |
10.84 |
-2.17%
|
| BASE |
Couchbase Inc |
0.90B |
17.93 |
0.45%
|
| CWAN |
Clearwater Analytics Holdings ... |
4.22B |
19.29 |
0.58%
|
| BLZE |
Backblaze Inc |
0.25B |
6.02 |
-1.32%
|
| PAYS |
PaySign Inc |
0.21B |
3.87 |
-3.86%
|
| VTEX |
Vtex |
1.24B |
6.73 |
-0.60%
|
| CRCT |
Cricut Inc |
1.45B |
6.68 |
-2.63%
|
| SPT |
Sprout Social Inc |
1.92B |
33.99 |
-0.65%
|
| ALKT |
Alkami Technology Inc |
2.53B |
25.94 |
-0.85%
|
| GDYN |
Grid Dynamics Holdings Inc |
0.72B |
9.45 |
0.22%
|
| EXFY |
Expensify Inc |
0.12B |
1.40 |
-0.71%
|
| YOU |
Clear Secure Inc |
1.68B |
17.88 |
-0.17%
|
| SEMR |
SEMrush Holdings Inc |
2.00B |
13.77 |
-0.80%
|
| IOT |
Samsara Inc |
15.46B |
28.07 |
-1.86%
|
| DUOL |
Duolingo Inc |
8.59B |
199.14 |
0.62%
|
| SITM |
SiTime Corp |
2.82B |
123.33 |
-2.77%
|
| LAW |
CS Disco Inc |
0.34B |
5.72 |
-4.83%
|
| SKYT |
SkyWater Technology Inc |
0.38B |
8.10 |
-0.98%
|
| NOVA |
Sunnova Energy International I... |
0.66B |
5.33 |
-2.56%
|
| PSN |
Parsons Corp |
8.11B |
76.31 |
-0.11%
|
| SMCI |
Super Micro Computer Inc |
49.45B |
844.54 |
-3.05%
|
| KLTR |
Kaltura Inc |
0.18B |
1.22 |
3.39%
|
| CLBT |
Cellebrite DI Ltd |
2.49B |
12.11 |
-1.15%
|
| BRZE |
Braze Inc |
3.64B |
35.86 |
-0.45%
|
| PAY |
Paymentus Holdings Inc |
2.35B |
18.93 |
-1.36%
|
| CINT |
CI&T Inc |
0.66B |
4.89 |
2.74%
|
| ONTO |
Onto Innovation Inc |
10.81B |
219.45 |
-1.85%
|
| EVCM |
EverCommerce Inc |
1.83B |
9.87 |
3.68%
|
| WKME |
WalkMe Ltd |
1.27B |
13.76 |
0.22%
|
| CCSI |
Consensus Cloud Solutions Inc |
0.34B |
17.53 |
-2.51%
|
| VERX |
Vertex Inc |
5.47B |
35.29 |
-0.09%
|
| SMWB |
Similarweb Ltd |
0.61B |
7.71 |
-1.91%
|
| DSP |
Viant Technology Inc |
0.16B |
9.54 |
-0.21%
|
| CNXC |
Concentrix Corp |
3.84B |
58.22 |
-0.91%
|
| ARBE |
Arbe Robotics Ltd |
0.14B |
1.82 |
-2.82%
|
| REKR |
Rekor Systems Inc |
0.12B |
1.46 |
-2.67%
|
| VLN |
Valens Semiconductor Ltd |
0.33B |
3.16 |
-0.63%
|
| TIXT |
TELUS International (Cda) Inc |
1.62B |
5.89 |
1.21%
|
| AIP |
Arteris Inc |
0.31B |
8.05 |
-0.99%
|
| INTA |
Intapp Inc |
2.56B |
34.92 |
-0.52%
|
| PWFL |
PowerFleet Inc |
0.49B |
4.53 |
-0.66%
|
| SNPO |
Snap One Holdings Corp |
0.82B |
10.75 |
0.10%
|
| ZENV |
Zenvia Inc |
0.14B |
2.74 |
-5.68%
|
| TSAT |
Telesat Corporation - Class A ... |
0.11B |
8.06 |
-0.13%
|
| MLNK |
MeridianLink Inc |
1.56B |
20.37 |
0.95%
|
| DCBO |
Docebo Inc. - Common Shares |
1.15B |
37.78 |
0.00%
|
| BBAI |
BigBear.ai Holdings Inc |
0.33B |
1.36 |
-0.73%
|
| MYNA |
Mynaric AG - American Deposito... |
0.10B |
4.07 |
-5.79%
|
| STEM |
Stem Inc |
0.18B |
1.11 |
-6.73%
|
| ML |
MoneyLion Inc |
0.92B |
85.36 |
-2.94%
|
| IBEX |
IBEX Ltd |
0.27B |
15.93 |
-0.69%
|
| INTT |
inTest Corp |
0.12B |
9.47 |
-2.38%
|
| KARO |
Karooooo Ltd |
1.01B |
32.55 |
-8.76%
|
| GB |
Global Blue Group Holding AG |
0.96B |
4.79 |
-3.24%
|
| BELFA |
Bel Fuse Inc. - Class A Common... |
1.04B |
82.70 |
-2.56%
|
| SANG |
Sangoma Technologies Corporati... |
0.18B |
5.50 |
-3.68%
|
| ZI |
ZoomInfo Technologies Inc |
4.63B |
12.38 |
1.98%
|
| U |
Unity Software Inc |
6.41B |
16.40 |
-2.27%
|
| CTLP |
Cantaloupe Inc |
0.50B |
6.81 |
-2.02%
|
| DV |
DoubleVerify Holdings Inc |
3.21B |
18.70 |
2.25%
|
| SQSP |
Squarespace Inc |
6.00B |
43.70 |
-0.03%
|
| MNDY |
Monday.Com Ltd |
11.09B |
226.58 |
-0.69%
|
| MQ |
Marqeta Inc |
2.62B |
5.11 |
-1.92%
|
| AUID |
AuthID Inc |
0.10B |
10.96 |
6.10%
|
| MTTR |
Matterport Inc |
1.25B |
3.98 |
0.26%
|
| STER |
Sterling Check Corp |
1.49B |
15.20 |
-0.92%
|
| TOST |
Toast Inc |
12.61B |
22.72 |
0.00%
|
| WOLF |
Wolfspeed Inc |
3.42B |
27.15 |
-5.27%
|
| GFS |
GLOBALFOUNDRIES Inc |
27.44B |
49.75 |
2.35%
|
| NN |
NextNav Inc |
0.90B |
7.38 |
0.14%
|
| TROO |
TROOPS Inc |
0.18B |
1.78 |
-3.27%
|
| SOUN |
SoundHound AI Inc |
1.46B |
4.43 |
-4.12%
|
| ARM |
Arm Holdings plc - American De... |
165.44B |
157.89 |
-0.11%
|
| PGY |
Pagaya Technologies Ltd |
0.88B |
12.40 |
-3.73%
|
| RGTI |
Rigetti Computing Inc |
0.17B |
0.99 |
-3.30%
|
| QBTS |
D-Wave Quantum Inc |
0.20B |
1.14 |
3.64%
|
| GCT |
GigaCloud Technology Inc |
1.28B |
31.17 |
-2.00%
|
| CRDO |
Credo Technology Group Holding... |
4.72B |
28.88 |
-0.21%
|
| CORZ |
Core Scientific Inc |
1.84B |
10.33 |
4.88%
|
| NOTE |
FiscalNote Holdings Inc |
0.19B |
1.39 |
6.93%
|
| KVYO |
Klaviyo Inc |
6.14B |
23.22 |
2.12%
|
| ZFOX |
ZeroFox Holdings Inc |
0.14B |
1.11 |
0.89%
|
| FRGE |
Forge Global Holdings Inc |
0.28B |
1.53 |
-3.17%
|
| ODD |
ODDITY Tech Ltd |
2.26B |
39.76 |
-2.82%
|
| NATL |
NCR Atleos Corp |
2.05B |
28.38 |
0.22%
|
| UPBD |
Upbound Group Inc |
1.71B |
31.25 |
-2.07%
|
| HKD |
AMTD Digital Inc. American Dep... |
0.72B |
3.75 |
3.31%
|
| KSPI |
Joint Stock Company Kaspi.kz -... |
24.07B |
126.68 |
-1.86%
|
| ALAR |
Alarum Technologies Ltd. - Ame... |
0.25B |
36.59 |
-1.96%
|
| PSQH |
PSQ Holdings Inc |
0.10B |
3.33 |
-2.64%
|
| POET |
POET Technologies Inc. - Commo... |
0.10B |
1.69 |
-4.52%
|
| WTO |
UTime Ltd |
0.20B |
0.50 |
5.57%
|
| GBTG |
Global Business Travel Group I... |
3.04B |
6.43 |
0.32%
|
| DAVE |
Dave Inc |
0.46B |
37.23 |
2.94%
|
| ALNT |
Allient Inc |
0.41B |
24.30 |
-5.30%
|
| CCRD |
CoreCard Corp |
0.11B |
13.94 |
-3.60%
|
| YIBO |
Planet Image International Ltd |
0.11B |
2.12 |
-4.08%
|
| RDZN |
Roadzen Inc |
0.17B |
2.43 |
-2.02%
|
| PERF |
Perfect Corp |
0.19B |
1.82 |
-5.21%
|
| ICG |
Intchains Group Limited - Amer... |
0.40B |
6.70 |
-1.04%
|
| TRAK |
ReposiTrak Inc |
0.29B |
15.87 |
-0.26%
|
| NYAX |
Nayax Ltd. - Ordinary Shares |
0.85B |
23.51 |
-2.05%
|
| NUKK |
Nukkleus Inc |
0.31B |
0.85 |
1.05%
|
| TGAN |
Transphorm Inc |
0.30B |
4.75 |
-1.05%
|
| MRT |
Marti Technologies Inc |
0.10B |
1.77 |
-1.12%
|
| LSAK |
Lesaka Technologies Inc |
0.29B |
4.60 |
0.00%
|
| HOLO |
MicroCloud Hologram Inc |
0.11B |
1.32 |
-5.72%
|
| ADEA |
Adeia Inc |
1.19B |
10.94 |
-1.36%
|
| CLMB |
Climb Global Solutions Inc |
0.26B |
56.08 |
-1.72%
|
| NXT |
NEXTracker Inc |
8.37B |
59.25 |
-2.12%
|
| BTDR |
Bitdeer Technologies Group |
1.38B |
9.95 |
1.02%
|
| XTKG |
X3 Holdings Co Ltd |
0.16B |
0.57 |
-8.02%
|
| SMXT |
SolarMax Technology Inc |
0.21B |
4.65 |
-11.60%
|
| GRND |
Grindr Inc |
1.78B |
10.15 |
7.64%
|
| VYX |
NCR Voyix Corp |
1.82B |
12.53 |
-2.57%
|
| RYDE |
Ryde Group Ltd |
0.10B |
5.37 |
-22.74%
|
| ALAB |
Astera Labs Inc |
9.95B |
63.92 |
1.29%
|
| BNAI |
Brand Engagement Network Inc |
0.15B |
4.17 |
-5.45%
|
| LGCL |
Lucas GC Ltd |
0.16B |
2.02 |
-5.61%
|
| UBXG |
U-BX Technology Ltd |
0.29B |
10.90 |
7.29%
|
| CPAY |
Corpay Inc |
17.54B |
249.66 |
-0.93%
|
| GCTS |
GCT Semiconductor Holding Inc |
0.23B |
5.00 |
-8.09%
|
| RBRK |
Rubrik Inc |
5.85B |
32.50 |
4.47%
|
| IBTA |
Ibotta Inc |
2.37B |
77.76 |
-0.55%
|
| FAAS |
DigiAsia Corp |
0.46B |
7.50 |
10.14%
|
| AILE |
iLearningEngines Inc |
1.05B |
7.79 |
11.29%
|
| SVCO |
Silvaco Group Inc |
0.50B |
17.57 |
-1.85%
|
| LIF |
Life360 Inc |
2.22B |
30.29 |
4.89%
|