| AAPL |
Apple Inc |
3,344.52B |
218.11 |
-3.07%
|
| ACN |
Accenture PLC |
206.91B |
330.33 |
-0.36%
|
| ADBE |
Adobe Inc |
242.34B |
546.56 |
-1.49%
|
| ADI |
Analog Devices Inc |
115.55B |
232.86 |
-3.00%
|
| ADSK |
Autodesk Inc |
53.06B |
246.23 |
0.40%
|
| AKAM |
Akamai Technologies Inc |
14.77B |
96.97 |
0.63%
|
| AMAT |
Applied Materials Inc |
181.86B |
219.65 |
-1.71%
|
| APH |
Amphenol Corp |
76.71B |
63.86 |
3.40%
|
| AVGO |
Broadcom Inc |
725.28B |
155.81 |
-4.86%
|
| CRM |
Salesforce Inc |
247.80B |
255.73 |
0.65%
|
| CSCO |
Cisco Systems Inc |
193.87B |
48.12 |
2.72%
|
| CTSH |
Cognizant Technology Solutions... |
36.70B |
73.81 |
1.55%
|
| FFIV |
F5 Inc |
10.19B |
173.80 |
-0.90%
|
| FSLR |
First Solar Inc |
23.57B |
220.24 |
1.76%
|
| GLW |
Corning Inc |
37.96B |
44.31 |
0.00%
|
| HPE |
Hewlett Packard Enterprise Co |
26.06B |
20.05 |
-2.39%
|
| HPQ |
HP Inc |
37.01B |
37.82 |
0.30%
|
| IBM |
International Business Machine... |
169.61B |
184.64 |
0.27%
|
| JNPR |
Juniper Networks Inc |
12.08B |
37.18 |
-0.19%
|
| KLAC |
KLA Corp |
108.74B |
807.66 |
-0.23%
|
| LRCX |
Lam Research Corp |
122.62B |
937.86 |
-2.28%
|
| MCHP |
Microchip Technology Inc |
46.45B |
86.57 |
-3.50%
|
| MSFT |
Microsoft Corp |
3,306.26B |
444.85 |
0.44%
|
| MSI |
Motorola Solutions Inc |
65.52B |
392.82 |
-0.95%
|
| MU |
Micron Technology Inc |
126.91B |
114.45 |
-0.72%
|
| NTAP |
NetApp Inc |
26.41B |
128.34 |
1.68%
|
| NVDA |
NVIDIA Corp |
3,038.88B |
123.54 |
4.76%
|
| NXPI |
NXP Semiconductors NV |
65.68B |
257.84 |
-9.15%
|
| ORCL |
Oracle Corp |
392.19B |
142.31 |
1.53%
|
| QCOM |
Qualcomm Inc |
197.76B |
177.20 |
-2.14%
|
| QRVO |
Qorvo Inc |
11.45B |
120.50 |
0.39%
|
| ROP |
Roper Technologies Inc |
61.47B |
574.27 |
-0.40%
|
| STX |
Seagate Technology Holdings PL... |
22.11B |
105.30 |
-0.83%
|
| SWKS |
Skyworks Solutions Inc |
18.85B |
117.50 |
-0.77%
|
| TEL |
TE Connectivity Ltd |
47.75B |
156.85 |
3.60%
|
| TXN |
Texas Instruments Inc |
180.91B |
198.14 |
-0.08%
|
| AMD |
Advanced Micro Devices Inc |
233.77B |
144.63 |
-6.09%
|
| SNPS |
Synopsys Inc |
83.93B |
547.81 |
1.69%
|
| INTU |
Intuit Inc |
180.17B |
644.52 |
1.25%
|
| ANSS |
Ansys Inc |
27.94B |
320.08 |
0.46%
|
| CDNS |
Cadence Design Systems Inc |
77.87B |
284.37 |
-0.95%
|
| ANET |
Arista Networks Inc |
102.27B |
326.37 |
-5.85%
|
| CDW |
CDW Corp |
31.15B |
231.76 |
-0.33%
|
| ENPH |
Enphase Energy Inc |
14.18B |
104.74 |
-0.69%
|
| EPAM |
EPAM Systems Inc |
11.89B |
205.04 |
-1.11%
|
| FICO |
Fair Isaac Corp |
38.98B |
1,577.54 |
1.18%
|
| FTNT |
Fortinet Inc |
44.74B |
58.56 |
3.39%
|
| GEN |
Gen Digital Inc |
15.85B |
25.31 |
0.08%
|
| JBL |
Jabil Inc |
12.77B |
112.55 |
1.35%
|
| KEYS |
Keysight Technologies Inc |
23.90B |
136.96 |
0.72%
|
| MPWR |
Monolithic Power Systems Inc |
39.91B |
819.92 |
4.07%
|
| NOW |
ServiceNow Inc |
150.45B |
730.87 |
-4.53%
|
| ON |
ON Semiconductor Corp |
30.16B |
70.11 |
-4.47%
|
| PANW |
Palo Alto Networks Inc |
106.25B |
328.12 |
1.20%
|
| PTC |
PTC Inc |
21.29B |
177.77 |
-0.36%
|
| TDY |
Teledyne Technologies Inc |
19.07B |
402.17 |
1.12%
|
| TER |
Teradyne Inc |
23.77B |
152.27 |
-1.42%
|
| TRMB |
Trimble Inc |
13.96B |
57.18 |
0.13%
|
| TYL |
Tyler Technologies Inc |
22.35B |
526.37 |
-0.52%
|
| ZBRA |
Zebra Technologies Corp |
17.07B |
332.02 |
1.67%
|
| SMCI |
Super Micro Computer Inc |
46.04B |
786.28 |
-1.32%
|