Skip to content

small-cap-stocks

Symbol Name MCAP Price Change
AIV Apartment Investment & Managem... 1.16B 8.02 0.00%
DO Diamond Offshore Drilling Inc 1.56B 15.22 -0.04%
HBI Hanesbrands Inc 1.75B 4.98 -1.00%
JBLU JetBlue Airways Corp 1.93B 5.77 1.50%
LEG Leggett & Platt Inc 1.55B 11.55 -0.78%
NAVI Navient Corp 1.59B 14.26 -0.07%
OI O-I Glass Inc 1.76B 11.31 0.18%
PBI Pitney Bowes Inc 0.86B 4.80 -1.64%
XRX Xerox Holdings Corp 1.68B 13.53 -2.67%
LILA Liberty Latin America Ltd 1.64B 8.29 0.49%
LILAK Liberty Latin America Ltd. - C... 1.64B 8.32 0.49%
AAN The Aarons Co Inc 0.31B 9.98 -0.50%
AAOI Applied Optoelectronics Inc 0.34B 8.77 -1.13%
AAT American Assets Trust Inc 1.33B 21.61 0.51%
ABUS Arbutus Biopharma Corp 0.57B 3.01 2.15%
AC Associated Capital Group Inc 0.73B 33.91 -0.77%
ACB Aurora Cannabis Inc. - Common ... 0.31B 5.72 -0.70%
ACCO ACCO Brands Corp 0.45B 4.70 -1.06%
ACIU AC Immune SA 0.41B 4.11 0.99%
ACMR ACM Research Inc 1.49B 22.92 -0.44%
ACP abrdn Income Credit Strategies... 0.36B 6.88 -0.44%
ACRE Ares Commercial Real Estate Co... 0.39B 7.16 -0.84%
ACTG Acacia Research Corp 0.50B 5.04 -2.33%
ADTN Adtran Holdings Inc 0.41B 5.20 4.63%
ADUS Addus HomeCare Corp 1.95B 119.30 1.36%
AEHR Aehr Test Systems 0.31B 10.68 -14.19%
AFB Alliancebernstein National Mun... 0.32B 11.10 0.05%
AGM Federal Agricultural Mortgage ... 1.90B 174.95 0.19%
AGRO Adecoagro SA 0.94B 9.00 -1.43%
AGS PlayAGS Inc 0.46B 11.56 0.26%
AGX Argan Inc 1.01B 75.39 -2.85%
AHH Armada Hoffler Properties Inc 0.74B 10.97 0.19%
AKR Acadia Realty Trust 1.79B 17.31 0.44%
ALEX Alexander & Baldwin Inc 1.19B 16.40 -0.31%
ALGT Allegiant Travel Co 0.96B 53.36 0.86%
ALLO Allogene Therapeutics Inc 0.51B 2.44 9.42%
ALT Altimmune Inc 0.42B 6.46 8.76%
ALX Alexander's Inc 1.11B 218.08 0.91%
AMAL Amalgamated Financial Corp 0.76B 24.90 -0.59%
AMBC Ambac Financial Group Inc 0.56B 12.41 -1.12%
AMC AMC Entertainment Holdings Inc 1.44B 4.72 -1.98%
AMCX AMC Networks Inc 0.43B 10.45 0.97%
AMEH 1.92B 34.52 -1.65%
AMN AMN Healthcare Services Inc 2.00B 52.53 -2.53%
AMNB American National Bankshares I... 0.51B 47.76 -2.30%
AMPH Amphastar Pharmaceuticals Inc 1.96B 40.05 -1.21%
AMRC Ameresco Inc 1.75B 32.19 -3.54%
AMSC American Superconductor Corp 0.91B 24.50 -2.71%
AMSF AMERISAFE Inc 0.83B 43.19 1.22%
AMTB Amerant Bancorp Inc 0.71B 21.19 -1.86%
AMWD American Woodmark Corp 1.25B 78.89 -1.76%
ANAB AnaptysBio Inc 0.63B 22.99 0.44%
ANDE Andersons Inc 1.66B 48.76 0.50%
ANGI Angi Inc 0.91B 1.82 -1.09%
ANIK Anika Therapeutics Inc 0.38B 25.93 -0.24%
ANIP ANI Pharmaceuticals Inc 1.24B 59.39 -2.23%
AOD Aberdeen Total Dynamic Dividen... 0.88B 8.36 -0.83%
AOSL Alpha & Omega Semiconductor Lt... 0.93B 32.54 3.80%
APOG Apogee Enterprises Inc 1.37B 61.82 -0.34%
APPN Appian Corp 1.98B 27.46 2.43%
ARCO Arcos Dorados Holdings Inc 1.94B 8.88 -1.39%
ARCT Arcturus Therapeutics Holdings... 0.72B 26.59 2.43%
ARDC Ares Dynamic Credit Allocation... 0.34B 14.84 0.96%
ARDX Ardelyx Inc 1.38B 5.89 -1.01%
ARI Apollo Commercial Real Estate ... 1.44B 10.14 0.50%
ARLO Arlo Technologies Inc 1.29B 13.21 2.33%
ARR ARMOUR Residential REIT Inc 0.93B 19.10 -1.25%
ARRY Array Technologies Inc 1.87B 12.33 -3.83%
ARTNA Artesian Resources Corp 0.36B 34.52 1.15%
ARVN Arvinas Inc 1.76B 25.70 1.59%
ASA ASA Gold And Precious Metals L... 0.34B 17.56 1.68%
ASC Ardmore Shipping Corp 0.89B 21.32 1.63%
ASIX AdvanSix Inc 0.62B 23.22 0.57%
ASTE Astec Industries Inc 0.68B 29.96 -0.20%
ATEC Alphatec Holdings Inc 1.43B 10.25 -1.26%
ATEN A10 Networks Inc 1.00B 13.77 0.74%
ATNI ATN International Inc 0.33B 22.25 0.55%
ATRC AtriCure Inc 1.03B 21.20 6.75%
ATRI Atrion Corp 0.79B 450.00 -1.36%
ATRO Astronics Corp 0.65B 18.59 2.04%
ATSG Air Transport Services Group I... 0.82B 12.45 -0.16%
ATUS Altice USA Inc 0.95B 2.15 3.63%
AUDC AudioCodes Ltd. - Ordinary Sha... 0.30B 9.99 0.91%
AUPH Aurinia Pharmaceuticals Inc 0.78B 5.46 0.74%
AUTL Autolus Therapeutics PLC 1.03B 3.86 -1.03%
AVDL Avadel Pharmaceuticals PLC 1.50B 15.02 0.27%
AVK Advent Convertible & Income Fu... 0.40B 11.60 0.20%
AVNS Avanos Medical Inc 0.88B 19.09 0.80%
AVXL Anavex Life Sciences Corp 0.34B 3.97 2.32%
AWF Alliancebernstein Glb High Inc... 0.91B 10.61 -0.10%
AXL American Axle & Mfg Holdings I... 0.80B 6.80 -1.31%
AZUL Azul S.A. American Depositary ... 0.50B 4.30 -8.23%
B Barnes Group Inc 1.98B 39.13 -0.92%
BAND Bandwidth Inc 0.42B 15.47 1.78%
BANR Banner Corp 1.63B 47.42 1.33%
BB BlackBerry Limited Common Stoc... 1.39B 2.35 1.30%
BBDC Barings BDC Inc 1.01B 9.51 -0.84%
BBN BlackRock Taxable Municipal Bo... 1.00B 16.14 -0.19%
BBSI Barrett Business Services Inc 0.88B 135.05 -0.17%
BBU Brookfield Business Partners L... 1.46B 17.87 -2.57%
BBW Build-A-Bear Workshop Inc 0.35B 25.29 0.88%
BCRX BioCryst Pharmaceuticals Inc 1.27B 6.15 2.50%
BCX BlackRock Resources & Commodit... 0.75B 8.91 0.50%
BDJ BlackRock Enhanced Equity Divi... 0.51B 8.05 -0.50%
BDN Brandywine Realty Trust 0.79B 4.60 0.00%
BELFB Bel Fuse Inc 0.83B 63.50 0.07%
BFK Blackrock Municipal Income Tru... 0.44B 10.10 0.10%
BFS Saul Centers Inc 0.88B 36.63 0.20%
BFST Business First Bancshares Inc 0.52B 20.10 -0.89%
BFZ Blackrock CA Muni Income Tr 0.36B 11.96 0.59%
BGB Blackstone Strategic Credit Fu... 0.54B 11.99 -0.38%
BGR BlackRock Energy & Resources T... 0.34B 12.79 0.24%
BGS B&G Foods Inc 0.64B 8.14 -2.87%
BGT Blackrock Floating Rate Income... 0.34B 12.78 -0.39%
BGY Blackrock Enhanced Internation... 0.55B 5.43 -0.55%
BHE Benchmark Electronics Inc 1.44B 40.22 1.83%
BHK Blackrock Core Bond Trust 0.58B 10.77 0.28%
BHLB Berkshire Hills Bancorp Inc 0.92B 21.34 0.57%
BJRI BJ's Restaurants Inc 0.80B 34.25 -0.93%
BKE Buckle Inc 1.88B 36.94 1.96%
BLBD Blue Bird Corp 1.76B 54.63 -4.70%
BLDP Ballard Power Systems, Inc. - ... 0.82B 2.74 7.46%
BLFS BioLife Solutions Inc 0.92B 21.02 0.92%
BLMN Bloomin Brands Inc 1.65B 19.13 -0.16%
BLW Blackrock Ltd Duration Income ... 0.47B 13.78 -0.15%
BLX Banco Latinoamericano de Comer... 1.05B 28.60 -1.32%
BME Blackrock Health Sciences Trus... 0.33B 39.65 -0.03%
BOE Blackrock Enhanced Global Divi... 0.65B 10.53 0.00%
BRKL Brookline Bancorp Inc 0.73B 8.26 0.49%
BRY Berry Corp (bry) 0.48B 6.18 0.17%
BSIG BrightSphere Investment Group ... 0.83B 21.96 0.83%
BSRR Sierra Bancorp 0.31B 20.90 -0.58%
BST BlackRock Science and Technolo... 1.30B 37.36 -1.27%
BTZ Blackrock Credit Allocation In... 0.99B 10.60 -0.15%
BUI BlackRock Utility Infrastructu... 0.50B 22.06 0.32%
BUSE First Busey Corp 1.27B 22.40 -0.32%
BV BrightView Holdings Inc 1.29B 13.65 -1.02%
BXC BlueLinx Holdings Inc 0.85B 94.47 -1.46%
BXMX Nuveen S&P 500 Buy-Write Incom... 0.51B 13.27 -0.38%
BY Byline Bancorp Inc 1.01B 22.79 -0.57%
BYM Blackrock Municipal Income Qua... 0.30B 11.58 0.88%
BZH Beazer Homes USA Inc 0.89B 28.17 -2.19%
CAC Camden National Corp 0.46B 31.67 -0.82%
CAL Caleres Inc 1.19B 33.92 -0.12%
CAPL CrossAmerica Partners LP 0.76B 20.05 0.00%
CARS Cars.com Inc 1.31B 19.75 1.39%
CASH Pathward Financial Inc 1.34B 54.50 0.23%
CASS Cass Information Systems Inc 0.56B 40.86 -0.10%
CATC Cambridge Bancorp 0.51B 64.62 -0.88%
CBL CBL & Associates Properties In... 0.71B 22.43 1.27%
CBRL Cracker Barrel Old Country Sto... 1.00B 44.99 4.00%
CCB Coastal Financial Corp 0.60B 43.41 -1.01%
CCBG Capital City Bank Group Inc 0.46B 26.85 0.00%
CCNE CNB Financial Corp 0.41B 19.04 -0.94%
CCO Clear Channel Outdoor Holdings... 0.67B 1.38 0.00%
CCRN Cross Country Healthcare Inc 0.50B 14.39 1.63%
CDLX Cardlytics Inc 0.40B 8.21 -0.43%
CDMO Avid Bioservices Inc 0.47B 7.44 -0.67%
CDNA CareDx Inc 0.73B 14.07 3.92%
CECO CECO Environmental Corp 0.85B 24.20 1.18%
CELC Celcuity Inc 0.52B 14.89 1.92%
CEM ClearBridge MLP & Midstream Fu... 0.63B 46.10 2.43%
CENX Century Aluminum Co 1.48B 15.96 4.39%
CEPU Central Puerto S.A. American D... 1.43B 9.50 4.29%
CERS Cerus Corp 0.31B 1.69 -6.63%
CEVA CEVA Inc 0.45B 19.00 -1.76%
CFFN Capitol Federal Financial Inc 0.71B 5.34 -0.10%
CGBD Carlyle Secured Lending Inc 0.91B 17.94 -0.39%
CGC Canopy Growth Corporation - Co... 0.54B 7.12 0.43%
CHCO City Holding Co 1.54B 104.00 1.31%
CHCT Community Healthcare Trust Inc 0.64B 23.26 -0.21%
CHEF The Chefs' Warehouse Inc 1.54B 38.82 -1.07%
CHI CALAMOS CONVERTIBLE OPPORTUNIT... 0.88B 11.70 0.78%
CHS Chico's FAS Inc 0.55B 4.49 2.28%
CHSCL CHS Inc - Class B Cumulative R... 0.54B 25.67 -0.12%
CHSCM CHS Inc - Class B Reset Rate C... 0.50B 25.06 0.59%
CHSCN CHS Inc - Preferred Class B Se... 0.44B 25.52 -0.34%
CHSCO CHS Inc - Class B Cumulative R... 0.58B 26.87 -0.08%
CHSCP CHS Inc 0.39B 29.90 -0.77%
CHUY Chuy's Holdings Inc 0.44B 25.32 -3.84%
CHW Calamos Global Dynamic Income ... 0.45B 6.98 0.58%
CHY Calamos Convertible & High Inc... 0.85B 11.09 -0.28%
CIM Chimera Investment Corp 1.09B 13.57 1.05%
CLB Core Laboratories Inc 0.85B 18.31 0.33%
CLBK Columbia Financial Inc 1.49B 14.25 0.43%
CLDT Chatham Lodging Trust 0.41B 8.45 0.60%
CLMT Calumet Specialty Products Par... 1.32B 16.37 0.68%
CLNE Clean Energy Fuels Corp 0.56B 2.51 -2.34%
CMCO Columbus McKinnon Corp 1.02B 35.22 1.27%
CMP Compass Minerals International... 0.47B 11.34 2.35%
CMRE Costamare Inc 1.95B 16.35 5.62%
CNDT Conduent Inc 0.63B 3.07 1.32%
CNNE Cannae Holdings Inc 1.08B 17.27 -0.64%
CNOB ConnectOne Bancorp Inc 0.68B 17.65 -0.40%
CNSL Consolidated Communications Ho... 0.51B 4.32 0.70%
CNXN PC Connection Inc 1.68B 63.85 -1.26%
CODI Compass Diversified Holdings 1.64B 21.69 -2.43%
COHU Cohu Inc 1.51B 32.10 -0.50%
COLL Collegium Pharmaceutical Inc 1.03B 31.58 -1.78%
CPAC Cementos Pacasmayo S.A.A. Amer... 0.48B 5.60 -0.27%
CPF Central Pacific Financial Corp 0.55B 20.39 -0.10%
CPLP Capital Product Partners LP 0.99B 17.96 2.40%
CPRX Catalyst Pharmaceuticals Inc 1.77B 14.97 -0.20%
CPSI Computer Programs and Systems ... 0.40B 27.20 1.16%
CRAI CRA International Inc 1.19B 171.83 -0.25%
CRBP Corbus Pharmaceuticals Holding... 0.47B 43.81 -0.91%
CRESY Cresud S.A.C.I.F. y A. - Ameri... 0.48B 8.16 -0.25%
CRMT America's Car-Mart Inc 0.37B 57.81 -6.43%
CRON Cronos Group Inc. - Common Sha... 0.89B 2.33 0.87%
CSGS CSG Systems International Inc 1.18B 39.89 -0.55%
CSIQ Canadian Solar Inc 1.06B 16.02 -0.99%
CSTR CapStar Financial Holdings Inc 0.40B 20.10 0.10%
CSV Carriage Services Inc 0.41B 26.92 -1.50%
CSWC Capital Southwest Corp 1.17B 25.50 0.44%
CTBI Community Trust Bancorp Inc 0.76B 41.93 1.24%
CTS CTS Corp 1.56B 50.98 0.04%
CUBI Customers Bancorp Inc 1.44B 45.47 1.70%
CVEO Civeo Corp 0.35B 23.76 1.46%
CVGW Calavo Growers Inc 0.42B 23.65 -0.63%
CWBC Community West Bancshares 0.32B 16.85 0.60%
CWCO Consolidated Water Co Ltd 0.40B 25.00 0.69%
CWH Camping World Holdings Inc 0.83B 18.47 -0.11%
CXW CoreCivic Inc 1.26B 11.37 0.31%
CYD China Yuchai International Ltd 0.37B 9.05 2.50%
CYH Community Health Systems Inc 0.48B 3.48 -0.58%
CYRX CryoPort Inc 0.47B 9.50 -2.97%
DAC Danaos Corp 1.78B 91.76 2.02%
DAKT Daktronics Inc 0.49B 10.99 0.55%
DAN Dana Inc 1.81B 12.50 -0.40%
DAVA Endava PLC 1.59B 27.47 11.22%
DBD Diebold Nixdorf Inc 1.47B 39.03 -2.53%
DCO Ducommun Inc 0.85B 57.71 -0.91%
DCOM Dime Community Bancshares Inc 0.72B 18.49 0.06%
DDD 3D Systems Corp 0.47B 3.60 0.84%
DEA Easterly Government Properties... 1.27B 12.31 0.58%
DESP Despegar.com Corp 0.96B 13.27 -4.61%
DFIN Donnelley Financial Solutions ... 1.70B 58.14 0.98%
DFP Flaherty & Crumrine Pref&Inc A... 0.39B 18.85 -0.16%
DGICA Donegal Group Inc 0.43B 12.85 -0.47%
DGII Digi International Inc 0.81B 22.24 -0.90%
DGP DB Gold Double Long ETN due Fe... 0.62B 53.93 0.74%
DHIL Diamond Hill Investment Group ... 0.40B 143.99 -1.35%
DHT DHT Holdings Inc 1.83B 11.37 1.52%
DIAX Nuveen Dow 30sm Dynamic Overwr... 0.50B 13.69 -0.73%
DIN Dine Brands Global Inc 0.60B 38.81 4.70%
DJCO Daily Journal Corp 0.51B 369.60 -0.10%
DJP iPath Bloomberg Commodity Inde... 0.33B 32.71 0.93%
DK Delek US Holdings Inc 1.52B 23.64 -1.34%
DKL Delek Logistics Partners LP 1.87B 39.57 0.59%
DLX Deluxe Corp 0.95B 21.58 -0.42%
DMLP Dorchester Minerals LP 1.23B 30.63 1.80%
DMRC Digimarc Corp 0.55B 25.79 -0.93%
DNOW Dnow Inc 1.43B 13.38 -0.75%
DNP DNP Select Income Fund Inc 1.74B 8.12 0.25%
DPG Duff & Phelps Utility & Infras... 0.37B 9.61 0.21%
DQ Daqo New Energy Corp 1.21B 18.40 -2.50%
DRD DRDGOLD Limited American Depos... 0.76B 8.80 4.77%
DRH Diamondrock Hospitality Co 1.74B 8.26 -0.61%
DRQ Dril-Quip Inc 0.62B 17.89 0.91%
DSKE Daseke Inc 0.39B 8.29 -0.48%
DSL DoubleLine Income Solutions Fu... 1.32B 12.48 0.17%
DSU Blackrock Debt Strategies Fund... 0.51B 10.86 0.00%
DSX Diana Shipping Inc 0.34B 2.81 -1.06%
DVAX Dynavax Technologies Corp 1.48B 11.28 -0.53%
DX Dynex Capital Inc 0.89B 11.93 -0.09%
DXPE DXP Enterprises Inc 0.75B 46.97 0.76%
EBF Ennis Inc 0.58B 22.19 2.40%
EBS Emergent BioSolutions Inc 0.34B 6.47 6.77%
ECC Eagle Point Credit Co Inc 0.86B 10.10 0.00%
ECPG Encore Capital Group Inc 0.99B 41.86 2.10%
EDD Morgan Stanley Emerging Market... 0.30B 4.72 0.43%
EDIT Editas Medicine Inc 0.41B 5.04 -0.60%
EDN Empresa Distribuidora Y Comerc... 0.71B 16.19 -3.12%
EE Excelerate Energy Inc 0.44B 17.49 1.63%
EEX Emerald Holding Inc 1.26B 6.15 -3.91%
EFC Ellington Financial Inc 1.04B 12.12 -0.13%
EFR Eaton Vance Senior Floating Ra... 0.44B 13.15 -0.08%
EFSC Enterprise Financial Services ... 1.44B 38.40 0.58%
EFT Eaton Vance Floating-rate Inco... 0.35B 13.50 -0.08%
EGBN Eagle Bancorp Inc 0.52B 17.08 1.43%
EGLE Eagle Bulk Shipping Inc 0.69B 62.60 0.97%
EGY VAALCO Energy Inc 0.66B 6.39 1.92%
EIG Employers Holdings Inc 1.07B 42.07 -0.23%
EMO ClearBridge Energy Midstream O... 0.52B 40.33 -5.33%
ENVA Enova International Inc 1.62B 61.00 0.73%
EOI Eaton Vance Enhanced Equity In... 0.76B 19.23 0.58%
EOLS Evolus Inc 0.67B 10.77 1.23%
EOS Eaton Vance Enhanced Equity In... 1.14B 21.71 0.24%
EPC Edgewell Personal Care Co 1.98B 39.94 1.09%
EQBK Equity Bancshares Inc 0.51B 33.51 0.89%
ERII Energy Recovery Inc 0.71B 12.41 -0.96%
ESPR Esperion Therapeutics Inc 0.52B 2.25 -1.97%
ESQ Esquire Financial Holdings Inc 0.38B 45.54 0.07%
ESRT Empire State Realty Trust Inc 1.53B 9.27 0.22%
ESTA Establishment Labs Holdings In... 1.20B 41.96 -1.81%
ETJ Eaton Vance Risk-Managed Diver... 0.59B 8.77 0.00%
ETO Eaton Vance Tax-advtgd Global ... 0.42B 25.37 -0.04%
ETV Eaton Vance Tax-Managed Buy-Wr... 1.55B 13.26 0.00%
ETW Eaton Vance Tax-mangd Glo Buy-... 0.90B 8.24 -0.49%
EVBG Everbridge Inc 1.44B 34.70 0.00%
EVER EverQuote Inc 0.67B 19.39 1.47%
EVLV Evolv Technologies Holdings In... 0.34B 2.19 -3.32%
EVN Eaton Vance Municipal Income T... 0.41B 10.30 -0.58%
EVRI Everi Holdings Inc 0.68B 8.03 0.51%
EVT EATON VANCE TAX ADVANTAGED DIV... 1.69B 23.17 -0.31%
EXK Endeavour Silver Corp 0.93B 3.88 2.65%
EXPI eXp World Holdings Inc 1.67B 10.80 2.57%
EXTR Extreme Networks Inc 1.60B 12.66 2.23%
EYE National Vision Holdings Inc 1.02B 13.11 -2.24%
EYPT EyePoint Pharmaceuticals Inc 0.45B 8.69 -3.56%
EZPW EZCORP Inc 0.57B 10.32 1.08%
FARO Faro Technologies Inc 0.31B 16.28 -2.05%
FATE Fate Therapeutics Inc 0.41B 3.59 5.28%
FBMS First Bancshares Inc 0.75B 24.07 -0.17%
FBNC First Bancorp 1.25B 30.12 -1.19%
FC Franklin Covey Co 0.45B 33.93 -0.56%
FCBC First Community Bankshares Inc 0.64B 34.30 0.30%
FCEL FuelCell Energy Inc 0.38B 0.69 -7.46%
FCF First Commonwealth Financial C... 1.35B 13.17 1.00%
FDP Fresh Del Monte Produce Inc 1.05B 21.98 2.24%
FDUS Fidus Investment Corp 0.61B 19.39 -0.16%
FEI First Trust MLP and Energy Inc... 0.43B 7.94 0.21%
FFA First Trust Enhanced Equity In... 0.39B 19.73 0.03%
FFC Flaherty & Crumrine Preferred ... 0.70B 14.53 0.42%
FFIC Flushing Financial Corp 0.35B 11.95 -0.67%
FFWM First Foundation Inc 0.32B 5.62 -1.41%
FLGT Fulgent Genetics Inc 0.60B 20.10 0.25%
FLWS 1-800-Flowers.com Inc 0.60B 9.29 0.82%
FMBH First Mid Bancshares Inc 0.74B 30.47 -0.17%
FMNB Farmers National Banc Corp 0.46B 12.17 0.77%
FNKO Funko Inc 0.54B 10.14 -2.41%
FOF Cohen & Steers Closed-end Opp ... 0.32B 11.72 -0.26%
FOR Forestar Group Inc 1.59B 32.00 2.60%
FORR Forrester Research Inc 0.32B 16.99 1.80%
FORTY Formula Systems (1985) Ltd. - ... 1.10B 72.00 -0.76%
FPF First Trust Inter Dur Pref& In... 1.09B 17.98 0.62%
FPI Farmland Partners Inc 0.56B 11.69 -0.09%
FRME First Merchants Corp 1.86B 31.51 -0.67%
FRPH FRP Holdings Inc 0.55B 29.17 0.14%
FSBC Five Star Bancorp 0.48B 22.66 -0.27%
FSD First Trust High Income Long/S... 0.40B 12.09 -0.42%
FSM Fortuna Silver Mines Inc Ordin... 1.53B 4.99 2.47%
FWRD Forward Air Corp 0.55B 20.91 -0.34%
GAB Gabelli Equity Trust Inc 1.59B 5.25 0.39%
GABC German American Bancorp Inc 0.98B 32.96 0.07%
GAIN Gladstone Investment Corp 0.50B 13.72 -0.87%
GAM General American Investors Com... 1.44B 49.17 -0.29%
GBAB Guggenheim Taxable Municipal M... 0.38B 16.08 0.63%
GBLI Global Indemnity Group LLC 0.42B 30.74 -3.94%
GBX Greenbrier Companies Inc 1.58B 50.60 -1.41%
GCBC Greene County Bancorp Inc 0.52B 30.42 1.40%
GCI Gannett Co Inc 0.64B 4.34 -1.14%
GDEN Golden Entertainment Inc 0.88B 30.33 0.63%
GDOT Green Dot Corp 0.49B 9.30 2.20%
GDS GDS Holdings Ltd 1.71B 8.79 0.12%
GEL Genesis Energy LP 1.61B 13.20 -0.91%
GEO The GEO Group Inc 1.73B 12.69 -1.25%
GES Guess? Inc 1.10B 20.62 -3.47%
GHM Graham Corp 0.32B 29.66 0.79%
GHY PGIM Global High Yield Fund, I... 0.49B 11.88 -0.30%
GIII G-III Apparel Group Ltd 1.23B 27.44 0.30%
GIM Templeton Global Income Fund 0.55B 3.00 0.00%
GLAD Gladstone Capital Corp 0.49B 22.61 -1.36%
GLDD Great Lakes Dredge & Dock Corp 0.59B 8.84 -0.23%
GLP Global Partners LP 1.51B 44.55 -5.22%
GLPG Galapagos NV - American Deposi... 1.69B 25.63 -0.82%
GLRE Greenlight Capital Re Ltd 0.46B 13.03 -0.16%
GMRE Global Medical REIT Inc 0.58B 8.88 -1.77%
GNE Genie Energy Ltd 0.39B 14.32 0.21%
GNK Genco Shipping & Trading Ltd 0.87B 20.40 0.60%
GNL Global Net Lease Inc 1.64B 7.13 -0.84%
GOF Guggenheim Strategic Opportuni... 1.90B 14.65 -0.07%
GOGO Gogo Inc 1.20B 9.06 -2.06%
GOOD Gladstone Commercial Corp 0.56B 14.09 0.08%
GOOS Canada Goose Holdings Inc. Sub... 1.31B 13.18 -0.46%
GPRE Green Plains Inc 0.96B 14.85 -0.21%
GPRK GeoPark Ltd 0.59B 10.63 3.51%
GRC Gorman-Rupp Co 0.96B 36.77 0.47%
GRPN Groupon Inc 0.58B 14.65 -1.81%
GRVY GRAVITY Co Ltd 0.59B 84.22 -0.84%
GSBD Goldman Sachs BDC Inc 1.75B 15.61 0.52%
GSHD Goosehead Insurance Inc 1.47B 58.16 -0.16%
GSL Global Ship Lease Inc 1.00B 29.15 -0.18%
GSM Ferroglobe PLC 0.97B 5.13 -1.64%
GTN Gray Television, Inc. Common S... 0.48B 4.83 -1.63%
GTX Garrett Motion Inc 1.90B 8.42 -0.12%
GTY Getty Realty Corp 1.43B 26.46 -0.38%
GUT Gabelli Utility Trust 0.45B 5.91 -1.34%
HA Hawaiian Holdings Inc 0.66B 12.75 -0.78%
HAFC Hanmi Financial Corp 0.47B 15.44 0.59%
HAIN The Hain Celestial Group Inc 0.63B 6.97 -1.14%
HAYN Haynes International Inc 0.74B 58.24 0.59%
HBCP Home Bancorp Inc 0.30B 37.06 -0.38%
HBNC Horizon Bancorp (IN) 0.52B 11.79 -0.05%
HCI HCI Group Inc 0.96B 91.66 -0.49%
HCKT The Hackett Group Inc 0.60B 21.71 0.14%
HCSG Healthcare Services Group Inc 0.75B 10.16 0.80%
HDSN Hudson Technologies Inc 0.40B 8.85 -1.01%
HE Hawaiian Electric Industries I... 1.04B 9.33 0.54%
HEAR Turtle Beach Corp 0.31B 14.20 -0.56%
HEES H&E Equipment Services Inc 1.61B 43.56 -0.35%
HFRO Highland Opportunities and Inc... 0.41B 6.09 0.97%
HFWA Heritage Financial Corp 0.59B 16.97 -0.65%
HIBB Hibbett Inc 1.04B 87.16 0.05%
HIFS Hingham Institution for Saving... 0.37B 170.15 1.10%
HIMX Himax Technologies Inc 1.51B 8.65 16.74%
HIVE HIVE Digital Technologies Ltd ... 0.31B 3.36 1.82%
HIX Western Asset High Income Fund... 0.32B 4.50 0.79%
HLIT Harmonic Inc 1.31B 11.20 1.00%
HLX Helix Energy Solutions Group I... 1.60B 10.53 -0.38%
HOLI Hollysys Automation Technologi... 1.34B 21.53 0.71%
HONE HarborOne Bancorp Inc 0.46B 10.28 -1.06%
HOPE Hope Bancorp Inc 1.23B 10.17 0.40%
HOV Hovnanian Enterprises Inc 0.85B 141.96 -1.84%
HPF John Hancock Preferred Income ... 0.37B 16.98 -0.33%
HPI John Hancock Preferred Income ... 0.44B 16.52 -1.14%
HPP Hudson Pacific Properties Inc 0.69B 4.88 0.62%
HPS John Hancock Preferred Income ... 0.48B 15.57 0.10%
HQH abrdn Healthcare Investors 0.43B 16.95 0.48%
HRTX Heron Therapeutics Inc 0.50B 3.29 -3.81%
HRZN Horizon Technology Finance Cor... 0.41B 11.73 -0.85%
HSII Heidrick & Struggles Internati... 0.67B 33.17 -1.11%
HSTM HealthStream Inc 0.84B 27.60 -0.37%
HTBI HomeTrust Bancshares Inc 0.50B 28.44 1.32%
HTBK Heritage Commerce Corp 0.49B 7.96 0.51%
HTD John Hancock Tax-advantaged Di... 0.70B 19.76 0.16%
HTLD Heartland Express Inc 0.93B 11.77 0.60%
HTLF Heartland Financial USA Inc 1.84B 43.02 0.45%
HTZ Hertz Global Holdings Inc 1.14B 3.74 6.41%
HURN Huron Consulting Group Inc 1.74B 96.56 -0.49%
HWKN Hawkins Inc 1.87B 89.40 -0.22%
HY Hyster Yale Inc 1.26B 72.19 -3.05%
HYAC Haymaker Acquisition Corp 4 0.31B 10.51 0.00%
HYT BlackRock Corporate High Yield... 1.38B 9.64 -0.93%
HZO MarineMax Inc 0.74B 34.15 1.22%
IBCP Independent Bank Corp (Ionia M... 0.50B 24.09 -0.09%
IBTX Independent Bank Group Inc 1.78B 43.11 0.10%
ICHR Ichor Holdings Ltd 1.24B 36.76 -0.63%
IDT IDT Corp 0.91B 36.05 -0.25%
IFN India Fund Inc 0.66B 17.78 -0.76%
IIF Morgan Stanley India Investmen... 0.41B 25.77 1.34%
IIIN Insteel Industries Inc 0.62B 31.88 0.00%
IIIV i3 Verticals Inc 0.46B 19.78 -0.11%
IIM Invesco Value Municipal Income... 0.31B 12.10 0.73%
IMAX Imax Corp 0.86B 16.41 0.49%
IMKTA Ingles Markets Inc 1.31B 69.23 -0.72%
IMMP Immutep Limited - American Dep... 0.31B 2.57 -4.47%
IMMR Immersion Corp 0.34B 10.67 -1.66%
IMOS ChipMOS TECHNOLOGIES INC. - Am... 1.00B 27.50 -0.08%
IMXI International Money Express In... 0.66B 20.31 1.40%
INDB Independent Bank Corp 1.98B 46.52 -0.94%
INFN Infinera Corp 1.21B 5.16 -2.83%
INN Summit Hotel Properties Inc 0.64B 5.89 1.65%
INOD Innodata Inc 0.40B 13.11 -2.46%
INVA Innoviva Inc 1.01B 16.22 0.38%
IPI Intrepid Potash Inc 0.32B 23.94 1.06%
IQI Invesco Quality Municipal Inco... 0.53B 9.88 -0.56%
IRMD iRadimed Corp 0.54B 42.53 0.52%
IRS IRSA Inversiones Y Representac... 0.66B 9.24 -5.24%
IRWD Ironwood Pharmaceuticals Inc 0.91B 5.70 0.00%
ISD PGIM High Yield Fund Inc 0.42B 12.70 -0.32%
ITIC Investors Title Co 0.33B 175.19 -0.62%
ITRN Ituran Location and Control Lt... 0.52B 25.02 -0.04%
IVR Invesco Mortgage Capital Inc 0.45B 9.26 -1.18%
JACK Jack In The Box Inc 0.99B 51.20 0.00%
JBGS JBG SMITH Properties 1.36B 14.82 0.07%
JBSS John B Sanfilippo & Son Inc 1.13B 97.07 -0.25%
JELD JELD-WEN Holding Inc 1.18B 13.71 -0.44%
JFR Nuveen Floating Rate Income Fu... 1.17B 8.76 -0.18%
JILL J.Jill Inc 0.41B 34.66 2.61%
JOUT Johnson Outdoors Inc 0.35B 34.32 -0.70%
JQC Nuveen Credit Strategies Incom... 0.76B 5.58 -0.18%
JRI Nuveen Real Asset Income and G... 0.32B 12.01 -0.21%
KALU Kaiser Aluminum Corp 1.41B 87.95 -1.08%
KALV KalVista Pharmaceuticals Inc 0.48B 11.37 -3.81%
KAMN Kaman Corp 1.30B 45.99 -0.20%
KAR Openlane Inc 1.76B 16.21 -0.13%
KE Kimball Electronics Inc 0.55B 22.09 -0.32%
KELYA Kelly Services Inc 0.77B 21.69 2.27%
KFRC Kforce Inc 1.19B 61.29 -0.65%
KIO KKR Income Opportunities Fund 0.37B 13.59 -0.08%
KMT Kennametal Inc 1.86B 23.59 -0.05%
KN Knowles Corp 1.56B 17.15 0.71%
KNSA Kiniksa Pharmaceuticals Ltd 1.29B 18.20 -1.79%
KODK Eastman Kodak Co 0.46B 5.86 -1.35%
KOP Koppers Holdings Inc 0.83B 39.33 -0.19%
KREF KKR Real Estate Finance Trust ... 0.65B 9.34 0.22%
KRNT Kornit Digital Ltd 0.68B 14.19 -0.83%
KRNY Kearny Financial Corp 0.36B 5.56 0.37%
KRO Kronos Worldwide Inc 1.54B 13.36 -0.60%
KRP Kimbell Royalty Partners LP 1.21B 16.18 0.56%
KTF DWS Municipal Income Trust 0.37B 9.55 -0.51%
KW Kennedy-Wilson Holdings Inc 1.32B 9.63 -0.83%
KYN Kayne Anderson Energy Infrastr... 0.36B 10.35 1.23%
LAC Lithium Americas Corp. Common ... 0.62B 2.84 1.07%
LADR Ladder Capital Corp 1.43B 11.16 0.27%
LAND Gladstone Land Corp 0.48B 13.30 -1.78%
LASR nLight Inc 0.56B 11.85 -2.19%
LBC Luther Burbank Corp 0.57B 11.27 -5.53%
LC LendingClub Corp 0.92B 7.97 -1.06%
LDP Cohen & Steers Ltd Duration Pr... 0.57B 19.56 -0.26%
LE Lands' End Inc 0.42B 13.53 -5.75%
LEO BNY Mellon Strategic Municipal... 0.38B 6.09 -0.17%
LGND Ligand Pharmaceuticals Inc 1.43B 79.81 -0.91%
LINC Lincoln Educational Services C... 0.33B 10.48 -2.43%
LIND Lindblad Expeditions Holdings ... 0.40B 7.53 4.97%
LKFN Lakeland Financial Corp 1.54B 60.35 -0.55%
LMAT LeMaitre Vascular Inc 1.85B 82.33 2.16%
LMB Limbach Holdings Inc 0.62B 55.14 -3.42%
LMNR Limoneira Co 0.36B 19.83 1.59%
LND Brasilagro Brazilian Agric Rea... 0.47B 4.70 0.00%
LNN Lindsay Corp 1.26B 113.94 -2.64%
LOB Live Oak Bancshares Inc 1.49B 33.19 -0.66%
LOCO El Pollo Loco Holdings Inc 0.32B 10.82 3.15%
LOMA Loma Negra Compania Industrial... 0.81B 6.95 -1.70%
LOVE The Lovesac Co 0.36B 23.27 -4.11%
LPG Dorian LPG Ltd 1.83B 42.93 0.66%
LQDA Liquidia Corp 0.96B 12.52 -6.08%
LQDT Liquidity Services Inc 0.59B 19.20 1.00%
LTC LTC Properties Inc 1.47B 33.91 0.69%
LXFR Luxfer Holdings PLC 0.31B 11.32 0.00%
LXRX Lexicon Pharmaceuticals Inc 0.63B 1.75 -0.29%
LXU LSB Industries Inc 0.60B 8.40 3.65%
LYTS LSI Industries Inc 0.42B 14.56 -0.62%
MATW Matthews International Corp 0.75B 25.28 2.98%
MBIN Merchants Bancorp 1.84B 40.17 1.73%
MBUU Malibu Boats Inc 0.72B 35.13 -1.96%
MBWM Mercantile Bank Corp 0.60B 37.36 1.36%
MCB Metropolitan Bank Holding Corp 0.44B 39.44 0.51%
MCBC Macatawa Bank Corp 0.49B 14.29 3.78%
MCFT MasterCraft Boat Holdings Inc 0.33B 19.55 1.09%
MCR MFS Charter Income Trust 0.37B 6.20 -0.13%
MCRI Monarch Casino & Resort Inc 1.27B 68.04 -0.22%
MCS Marcus Corp 0.36B 11.26 2.09%
MD Pediatrix Medical Group Inc 0.65B 7.71 0.00%
MDC M.D.C. Holdings Inc 0.44B 62.98 0.00%
MDRX Veradigm Inc 1.02B 9.50 -1.05%
MEI Methode Electronics Inc 0.37B 10.57 5.34%
MERC Mercer International Inc 0.57B 8.57 0.59%
MESO Mesoblast Limited - American D... 0.82B 7.19 -4.01%
METC Ramaco Resources Inc 0.65B 12.29 0.74%
MFA MFA Financial Inc 1.11B 10.92 -0.32%
MGIC Magic Software Enterprises Ltd... 0.50B 10.15 -4.34%
MGPI MGP Ingredients Inc 1.61B 73.30 -2.00%
MHN BLACKROCK MUNIHOLDINGS NEW YOR... 0.32B 10.74 0.19%
MITK Mitek Systems Inc 0.53B 11.27 3.02%
MLAB Mesa Laboratories Inc 0.49B 91.28 -0.43%
MLP Maui Land & Pineapple Co Inc 0.39B 19.99 0.31%
MLR Miller Industries Inc 0.66B 57.93 1.64%
MMD MainStay MacKay DefinedTerm Mu... 0.46B 16.46 0.23%
MMI Marcus & Millichap Inc 1.20B 31.07 -0.74%
MMT MFS Multimarket Income Trust 0.39B 4.63 0.10%
MMU Western Asset Managed Municipa... 0.43B 10.31 0.24%
MNKD MannKind Corp 1.32B 4.85 1.36%
MNR Mach Natural Resources LP 1.82B 19.12 1.33%
MNRO Monro Inc 0.68B 22.77 -2.82%
MODN Model N Inc 1.18B 29.95 0.10%
MOFG MidWestOne Financial Group Inc 0.33B 20.46 -2.16%
MOMO Momo Inc 1.14B 6.18 3.52%
MOV Movado Group Inc 0.56B 25.03 -0.46%
MPB Mid Penn Bancorp Inc 0.35B 20.70 0.30%
MPX Marine Products Corp 0.35B 10.09 0.20%
MQY Blackrock Muniyield Quality Fu... 0.88B 12.28 0.41%
MRC MRC Global Inc 1.05B 12.34 0.09%
MRCY Mercury Systems Inc 1.58B 26.61 -4.29%
MSBI Midland States Bancorp Inc 0.47B 21.76 0.61%
MSC Studio City International Hold... 1.31B 6.78 -6.49%
MSEX Middlesex Water Co 0.92B 51.64 0.37%
MTW Manitowoc Co Inc 0.39B 10.93 -1.27%
MUC BlackRock MuniHoldings Califor... 0.45B 11.05 -0.45%
MUI BlackRock Municipal Income Fun... 0.89B 12.39 0.33%
MUJ BlackRock MuniHoldings New Jer... 0.60B 11.35 0.18%
MUX McEwen Mining Inc 0.50B 9.52 -1.04%
MVF Blackrock Munivest Fund Inc 0.45B 7.16 0.28%
MXL MaxLinear Inc 1.57B 18.83 2.12%
MYE Myers Industries Inc 0.54B 14.41 -1.47%
MYI BLACKROCK MUNIYIELD QUALITY FU... 0.74B 11.10 -0.27%
MYN Blackrock Muniyield NY Quality... 0.40B 10.35 -0.20%
NAD Nuveen Quality Municipal Incom... 0.46B 11.72 -0.26%
NAN Nuveen New York Quality Munici... 0.35B 11.21 0.14%
NAT Nordic American Tankers Ltd 0.83B 3.99 1.27%
NBB Nuveen Taxable Municipal Incom... 0.45B 15.38 0.07%
NBHC National Bank Holdings Corp 1.40B 37.08 0.32%
NBN Northeast Bank 0.45B 56.35 -0.09%
NBR Nabors Industries Ltd 0.60B 66.06 -1.31%
NBTB NBT Bancorp Inc 1.71B 36.21 0.36%
NCMI National CineMedia Inc 0.42B 4.35 -3.77%
NEO NeoGenomics Inc 1.66B 13.01 -0.69%
NEWT NewtekOne Inc 0.31B 12.46 -0.16%
NEXA Nexa Resources SA 1.04B 7.85 0.77%
NFBK Northfield Bancorp Inc 0.38B 8.53 1.92%
NFJ Virtus Dividend, Interest & Pr... 1.15B 12.13 0.50%
NGVT Ingevity Corp 1.59B 43.71 0.56%
NIE Virtus AllianzGI Equity & Conv... 0.63B 22.88 -0.05%
NL NL Industries Inc 0.31B 6.38 -3.34%
NMFC New Mountain Finance Corp 1.30B 12.24 0.00%
NMM Navios Maritime Partners LP 1.51B 49.95 1.80%
NMRK Newmark Group Inc 1.73B 10.01 -0.50%
NMZ Nuveen Municipal High Income O... 1.20B 10.83 -0.37%
NNDM Nano Dimension Ltd 0.48B 2.21 -1.78%
NOA North American Construction Gr... 0.54B 20.16 -0.15%
NOAH Noah Holdings Ltd 0.69B 10.56 0.67%
NODK NI Holdings Inc 0.31B 15.19 0.00%
NPK National Presto Industries Inc 0.52B 73.78 0.21%
NQP Nuveen Pennsylvania Quality Mu... 0.45B 12.09 0.59%
NR Newpark Resources Inc 0.67B 7.79 0.26%
NRC National Research Corp 0.60B 25.05 -0.28%
NRIM Northrim BanCorp Inc 0.31B 55.79 0.20%
NRK Nuveen New York AMT-Free Quali... 0.96B 11.02 0.64%
NRP Natural Resources Partners LP 1.20B 92.47 -0.57%
NSSC NAPCO Security Technologies In... 1.93B 49.98 -0.12%
NTB Bank of N.T Butterfield & Son ... 1.56B 33.68 0.00%
NTGR Netgear Inc 0.43B 14.73 0.62%
NUS Nu Skin Enterprises Inc 0.60B 12.05 -1.48%
NUV Nuveen Municipal Value Fund In... 1.67B 8.56 0.12%
NVEC NVE Corp 0.35B 72.44 -0.64%
NVEE NV5 Global Inc 1.47B 90.95 0.37%
NVGS Navigator Holdings Ltd 1.13B 16.71 0.73%
NVRO Nevro Corp 0.32B 8.59 -2.50%
NWBI Northwest Bancshares Inc 1.38B 10.88 0.10%
NWLI National Western Life Group In... 1.79B 492.66 0.34%
NWN Northwest Natural Holding Co 1.34B 35.21 0.55%
NWPX Northwest Pipe Co 0.33B 33.15 -1.64%
NX Quanex Building Products Corp 0.96B 28.86 -1.94%
NXJ Nuveen New Jersey Quality Muni... 0.50B 12.12 0.00%
NXP Nuveen Select Tax Free Income ... 0.70B 14.51 0.00%
NXRT NexPoint Residential Trust Inc 0.96B 37.17 0.27%
NYMT New York Mortgage Trust Inc 0.56B 6.10 -0.17%
NZF Nuveen Municipal Credit Income... 0.50B 12.38 -0.33%
OBE Obsidian Energy Ltd. Common Sh... 0.55B 7.24 2.55%
OBNK 0.86B 0.00 0.00%
OCFC OceanFirst Financial Corp 0.87B 14.83 1.44%
OCSL Oaktree Specialty Lending Corp 1.54B 18.92 -0.48%
OCUL Ocular Therapeutix Inc 0.85B 6.20 1.90%
ODC Oil-Dri Corp of America 0.48B 65.48 -0.13%
ODP The ODP Corp 1.40B 38.97 0.13%
OEC Orion SA 1.35B 22.59 0.00%
OFG OFG Bancorp 1.72B 36.45 -0.20%
OFIX Orthofix Medical Inc 0.48B 12.87 2.39%
OFLX Omega Flex Inc 0.55B 54.08 0.21%
OLP One Liberty Properties Inc 0.50B 24.10 1.31%
OMCL Omnicell Inc 1.26B 28.01 -0.91%
OMI Owens & Minor Inc 1.31B 17.06 -0.18%
OPK OPKO Health Inc 0.88B 1.24 -0.41%
OPRA Opera Ltd 1.25B 14.10 1.74%
OPY Oppenheimer Holdings Inc 0.48B 46.33 -0.18%
ORC Orchid Island Capital Inc 0.54B 8.52 0.65%
ORN Orion Group Holdings Inc 0.31B 9.55 -6.47%
OSBC Old Second Bancorp Inc 0.62B 13.92 -0.43%
OSG Overseas Shipholding Group Inc 0.61B 8.46 -0.12%
OSPN OneSpan Inc 0.48B 12.76 -2.00%
OSUR OraSure Technologies Inc 0.31B 4.63 1.88%
OXLC Oxford Lane Capital Corp 1.43B 5.36 -1.39%
OXM Oxford Industries Inc 1.57B 100.32 -0.38%
PACB Pacific Biosciences of Califor... 0.43B 1.57 -4.56%
PAHC Phibro Animal Health Corp 0.72B 17.72 -0.12%
PANL Pangaea Logistics Solutions Lt... 0.36B 7.61 -0.40%
PAR PAR Technology Corp 1.47B 43.25 -1.28%
PARR Par Pacific Holdings Inc 1.42B 24.17 -1.67%
PBT Permian Basin Royalty Trust 0.51B 10.94 -1.58%
PCN PIMCO Corporate & Income Strat... 0.71B 13.08 -0.35%
PCRX Pacira BioSciences Inc 1.31B 28.46 1.63%
PDFS PDF Solutions Inc 1.36B 35.51 1.40%
PDM Piedmont Office Realty Trust I... 0.92B 7.37 1.17%
PDS Precision Drilling Corporation... 0.98B 67.50 2.81%
PDT John Hancock Premium Div Fund 0.56B 11.29 -0.36%
PEBO Peoples Bancorp Inc (Marietta ... 1.02B 28.64 -0.18%
PEO Adams Natural Resources Fund I... 0.49B 22.91 0.31%
PERI Perion Network Ltd - Ordinary ... 0.44B 8.81 -1.68%
PETQ PetIQ Inc 0.66B 21.78 0.35%
PFBC Preferred Bank 1.01B 73.88 -1.46%
PFLT PennantPark Floating Rate Capi... 0.76B 11.39 1.43%
PFN PIMCO Income Strategy Fund II 0.63B 7.13 -0.77%
PFS Provident Financial Services I... 1.74B 13.47 -0.41%
PGC Peapack Gladstone Financial Co... 0.38B 21.43 -0.75%
PGRE Paramount Group Inc 1.00B 4.62 0.22%
PHK PIMCO High Income Fund 0.75B 4.80 0.42%
PIM Putnam Master Intermediate Inc... 0.32B 3.19 0.32%
PINC Premier Inc 1.91B 18.18 0.45%
PKOH Park-Ohio Holdings Corp 0.32B 24.84 -1.57%
PLAB Photronics Inc 1.55B 24.41 -2.09%
PLAY Dave & Buster's Entertainment ... 1.64B 41.53 -2.06%
PLOW Douglas Dynamics Inc 0.53B 22.95 0.31%
PLPC Preformed Line Products Co 0.63B 128.13 -2.78%
PLSE Pulse Biosciences Inc 0.62B 11.11 -2.55%
PLUG Plug Power Inc 1.89B 2.54 -3.98%
PLUS ePlus Inc 1.96B 72.62 -1.18%
PLYA Playa Hotels & Resorts NV 1.10B 8.27 -1.43%
PML PIMCO Municipal Income Fund II 0.56B 8.48 -0.24%
PMT PennyMac Mortgage Investment T... 1.21B 13.88 0.08%
PNNT Pennant Park Investment Corp 0.49B 7.46 -0.54%
POWL Powell Industries Inc 1.97B 164.27 -3.27%
PPT Putnam Premier Income Trust 0.49B 3.49 -0.57%
PRA ProAssurance Corp 0.65B 12.81 1.59%
PRAA PRA Group Inc 0.78B 20.30 -3.43%
PRLB Proto Labs Inc 0.76B 29.97 -0.47%
PRO Pros Holdings Inc 1.32B 28.51 1.25%
PRTA Prothena Corp PLC 1.07B 19.82 1.44%
PRTH Priority Technology Holdings I... 0.36B 4.76 -0.63%
PTGX Protagonist Therapeutics Inc 1.91B 32.59 0.37%
PTSI P.A.M. Transportation Services... 0.34B 15.35 0.40%
PTY PIMCO Corporate & Income Oppor... 0.79B 14.22 0.00%
PUMP ProPetro Holding Corp 0.88B 8.24 -0.85%
PZZA Papa John's International Inc 1.60B 48.48 -0.64%
QCRH QCR Holdings Inc 0.94B 56.22 0.49%
QD Qudian Inc 0.36B 1.88 6.82%
QNST QuinStreet Inc 0.90B 16.21 3.98%
QQQX Nuveen NASDAQ 100 Dynamic Over... 0.89B 24.51 -0.49%
QTRX Quanterix Corp 0.53B 13.78 -1.93%
RA Brookfield Real Assets Income ... 0.70B 12.62 0.08%
RAMP LiveRamp Holdings Inc 1.96B 29.56 1.41%
RBB RBB Bancorp 0.32B 17.20 0.41%
RBBN Ribbon Communications Inc 0.53B 3.02 1.01%
RBCAA Republic Bancorp Inc 1.00B 51.40 1.43%
RC Ready Capital Corp 1.42B 8.41 0.12%
RCKT Rocket Pharmaceuticals Inc 1.90B 20.88 0.97%
RCUS Arcus Biosciences Inc 1.47B 16.19 1.26%
RDUS Radius Recycling Inc 0.42B 14.86 -3.20%
RDWR Radware Ltd 0.72B 18.53 2.72%
REPL Replimune Group Inc 0.47B 7.64 -2.18%
RES RPC Inc 1.31B 6.11 -0.17%
REVG REV Group Inc 1.43B 27.47 0.66%
REX REX American Resources Corp 0.78B 44.53 -1.68%
RGNX Regenxbio Inc 0.60B 12.11 1.94%
RGR Sturm Ruger & Co Inc 0.74B 41.68 -2.03%
RICK RCI Hospitality Holdings Inc 0.41B 44.07 -1.26%
RILY B. Riley Financial Inc 0.62B 20.59 7.58%
RLJ RLJ Lodging Trust 1.50B 9.62 0.63%
RMR The RMR Group Inc 0.38B 22.94 0.35%
RNP Cohen & Steers REIT and Prefer... 0.95B 20.07 0.35%
RNST Renasant Corp 1.62B 28.73 -0.06%
ROIC Retail Opportunity Investments... 1.57B 12.28 -0.17%
RPT RPT Realty 0.87B 0.00 0.00%
RQI COHEN & STEERS QUALITY INCOME ... 1.54B 11.41 -0.27%
RVT Royce Value Trust Inc 1.63B 14.32 0.92%
RWT Redwood Trust Inc 0.86B 6.49 -0.92%
RYAM Rayonier Advanced Materials In... 0.38B 5.65 -1.40%
RYI Ryerson Holding Corp 0.70B 20.01 -1.24%
SA Seabridge Gold Inc 1.28B 14.59 1.54%
SABR Sabre Corp 1.02B 2.66 0.76%
SAFE Safehold Inc 1.31B 18.38 -0.17%
SAFT Safety Insurance Group Inc 1.13B 76.21 0.78%
SAGE Sage Therapeutics Inc 0.65B 10.75 -4.62%
SAH Sonic Automotive Inc 1.88B 55.44 -2.78%
SAR Saratoga Investment Corp 0.31B 22.78 -0.87%
SASR Sandy Spring Bancorp Inc 1.03B 22.90 0.80%
SAVE Spirit Airlines Inc 0.41B 3.71 4.81%
SB Safe Bulkers Inc 0.60B 5.65 -0.53%
SBCF Seacoast Banking Corp of Flori... 1.90B 22.41 -1.11%
SBGI Sinclair Inc 0.75B 12.12 2.98%
SBH Sally Beauty Holdings Inc 1.05B 10.18 -1.93%
SBOW SilverBow Resources Inc 0.96B 37.57 -1.88%
SBR Sabine Royalty Trust 0.93B 63.50 -0.85%
SBSI Southside Bancshares Inc 0.78B 25.85 -0.24%
SCHL Scholastic Corp 0.98B 34.57 -0.38%
SCL Stepan Co 1.88B 83.13 -0.58%
SCM Stellus Capital Investment Cor... 0.33B 13.79 -0.10%
SCS Steelcase Inc 1.39B 12.18 -3.26%
SCSC ScanSource Inc 1.09B 44.07 -0.70%
SCVL Shoe Carnival Inc 1.03B 37.76 0.91%
SCWX SecureWorks Corp 0.53B 6.01 -1.16%
SD SandRidge Energy Inc 0.49B 13.12 -0.16%
SENEA Seneca Foods Corp 0.40B 58.07 -0.35%
SES SES AI Corp 0.41B 1.15 -6.51%
SFIX Stitch Fix Inc 0.47B 3.87 5.45%
SFL SFL Corp Ltd 1.83B 13.42 -0.63%
SGC Superior Group Of Companies In... 0.32B 19.37 1.84%
SGH SMART Global Holdings Inc 1.18B 22.58 -4.41%
SGU Star Group LP 0.38B 10.99 0.55%
SHBI Shore Bancshares Inc 0.35B 10.56 -0.57%
SHEN Shenandoah Telecommunications ... 0.86B 15.77 -1.75%
SIBN SI-BONE Inc 0.51B 12.39 -0.88%
SIGA SIGA Technologies Inc 0.46B 6.48 2.54%
SJW SJW Group 1.68B 52.26 0.16%
SLCA US Silica Holdings Inc 1.20B 15.38 -0.13%
SLNO Soleno Therapeutics Inc 1.56B 42.27 0.89%
SLP Simulations Plus Inc 0.94B 47.23 0.05%
SLRC SLR Investment Corp 0.87B 16.00 0.26%
SMBC Southern Missouri Bancorp Inc 0.48B 42.09 0.29%
SMBK SmartFinancial Inc 0.37B 21.82 -0.82%
SMHI Seacor Marine Holdings Inc 0.36B 12.82 -0.43%
SMLP Summit Midstream Partners LP 0.36B 35.55 4.81%
SMMF Summit Financial Group Inc 0.38B 25.70 -2.51%
SMP Standard Motor Products Inc 0.61B 28.67 1.78%
SMRT SmartRent Inc 0.48B 2.35 -0.22%
SMTC Semtech Corp 1.91B 29.48 -0.07%
SNDX Syndax Pharmaceuticals Inc 1.64B 19.27 1.11%
SOHU Sohu.com Ltd 0.43B 13.05 0.00%
SONO Sonos Inc 1.82B 14.74 0.96%
SOR Source Capital Inc 0.37B 43.15 -0.03%
SPH Suburban Propane Partners LP 1.18B 18.63 2.09%
SPNS Sapiens International Corp NV 1.88B 33.48 0.94%
SPTN SpartanNash Co 0.63B 18.69 -0.96%
SPWR SunPower Corp 0.50B 2.83 5.60%
SRCE 1st Source Corp 1.24B 50.22 0.65%
SRDX Surmodics Inc 0.60B 41.95 0.03%
SRI Stoneridge Inc 0.44B 15.82 -0.70%
SRRK Scholar Rock Holding Corp 0.68B 8.49 -3.31%
SSRM SSR Mining Inc. - Common Stock 0.93B 4.61 0.88%
SSTK Shutterstock Inc 1.42B 39.75 -0.63%
SSYS Stratasys Ltd 0.58B 8.19 -0.25%
STAA Staar Surgical Co 1.97B 40.11 -2.72%
STBA S&T Bancorp Inc 1.19B 31.07 -0.90%
STC Stewart Information Services C... 1.71B 61.98 -0.39%
STK Columbia Seligman Premium Tech... 0.55B 33.44 -0.72%
STKL SunOpta, Inc. - Common Stock 0.62B 5.31 -4.16%
SUPN Supernus Pharmaceuticals Inc 1.47B 27.27 1.76%
SUPV Grupo Supervielle S.A. America... 0.61B 6.99 2.05%
SVRA Savara Inc 0.53B 3.83 -1.04%
SWI SolarWinds Corp 1.98B 11.77 -1.35%
SXC SunCoke Energy Inc 0.82B 9.74 1.15%
SXI Standex International Corp 1.93B 162.99 -0.10%
SYBT Stock Yards Bancorp Inc 1.41B 48.10 0.36%
TARO Taro Pharmaceutical Industries... 1.61B 42.96 0.35%
TAST Carrols Restaurant Group Inc 0.50B 9.54 -0.11%
TBBK The Bancorp Inc 1.76B 34.04 0.36%
TBI TrueBlue Inc 0.31B 10.27 0.20%
TBPH Theravance Biopharma Inc 0.41B 8.75 1.04%
TCBK TriCo Bancshares 1.23B 37.03 -0.11%
TCPC BlackRock TCP Capital Corp 0.92B 10.75 0.00%
TDF Templeton Dragon Fund Inc 0.36B 8.18 -0.61%
TDOC Teladoc Health Inc 1.64B 9.65 -4.37%
TELL Tellurian Inc 0.49B 0.59 -7.16%
TGI Triumph Group Inc 1.08B 14.07 -1.27%
TGLS Tecnoglass Inc 1.98B 42.21 -4.20%
THFF First Financial Corp 0.42B 35.61 0.74%
THQ Tekla Healthcare Opportunities... 0.83B 20.04 -0.89%
THR Thermon Group Holdings Inc 0.97B 28.85 -1.14%
THRM Gentherm Inc 1.62B 51.12 0.00%
THS Treehouse Foods Inc 1.90B 36.19 1.21%
THW Tekla World Healthcare Fund 0.50B 13.09 0.29%
TILE Interface Inc 0.87B 14.93 0.34%
TIPT Tiptree Inc 0.59B 16.09 -2.13%
TITN Titan Machinery Inc 0.37B 16.28 -0.43%
TK Teekay Corp 0.80B 8.80 1.45%
TLRY Tilray Brands Inc 1.40B 1.69 0.00%
TMST TimkenSteel Corp 0.85B 18.36 1.16%
TNP Tsakos Energy Navigation Ltd 0.85B 28.77 1.88%
TOWN Towne Bank 1.98B 26.39 -0.68%
TPB Turning Point Brands Inc 0.57B 32.33 -0.62%
TPC Tutor Perini Corp 1.15B 22.06 1.52%
TPVG TriplePoint Venture Growth BDC... 0.32B 8.36 -5.22%
TRC Tejon Ranch Co 0.45B 16.78 0.24%
TREE LendingTree Inc 0.56B 42.18 0.48%
TRMK Trustmark Corp 1.78B 29.07 0.98%
TRNS Transcat Inc 1.11B 120.38 -0.31%
TRS TriMas Corp 1.05B 25.74 0.47%
TRST Trustco Bank Corp N Y 0.51B 26.71 0.04%
TRTX TPG RE Finance Trust Inc 0.70B 8.65 0.24%
TRUP Trupanion Inc 1.16B 27.53 -0.65%
TSLX Sixth Street Specialty Lending... 1.97B 21.24 0.29%
TTEC TTEC Holdings Inc 0.32B 6.63 3.28%
TTGT TechTarget Inc 0.88B 30.94 -0.07%
TTI Tetra Technologies Inc 0.42B 3.19 -0.32%
TTMI TTM Technologies Inc 1.93B 19.01 0.27%
TV Grupo Televisa S.A.B. Common S... 1.60B 2.89 3.22%
TVC Tennessee Valley Authority Com... 0.51B 22.27 -0.09%
TWI Titan International Inc 0.55B 7.52 2.32%
TWN Taiwan Fund Inc 0.72B 43.77 0.74%
TWO Two Harbors Investment Corp 1.37B 13.21 1.15%
TY Tri Continental Corporation Co... 1.60B 30.69 -0.46%
UAN CVR Partners LP 0.79B 75.02 1.51%
UFCS United Fire Group Inc 0.54B 21.24 -0.38%
UFPT UFP Technologies Inc 1.95B 262.83 2.19%
UHT Universal Health Realty Income... 0.53B 38.32 0.66%
ULH Universal Logistics Holdings I... 1.04B 39.62 -0.68%
UMH UMH Properties Inc 1.09B 15.51 0.82%
UNFI United Natural Foods Inc 0.81B 13.67 0.15%
UNIT Uniti Group Inc 0.66B 2.75 3.00%
UPWK Upwork Inc 1.35B 10.20 -0.98%
URGN UroGen Pharma Ltd 0.61B 16.87 -7.72%
USA Liberty All Star Equity Fund 1.88B 6.72 0.08%
USNA Usana Health Sciences Inc 0.87B 45.51 0.16%
USPH US Physical Therapy Inc 1.47B 92.64 -0.28%
UTF Cohen & Steers Infrastructure ... 0.35B 22.54 0.32%
UTI Universal Technical Institute ... 0.74B 13.83 -0.52%
UTL Unitil Corp 0.80B 49.74 -0.78%
UVE Universal Insurance Holdings I... 0.54B 18.74 2.02%
UVSP Univest Financial Corp 0.63B 21.51 0.75%
UVV Universal Corp 1.16B 47.31 1.18%
UXIN Uxin Ltd 0.41B 2.18 3.81%
VALU Value Line Inc 0.37B 39.03 -1.69%
VBTX Veritex Holdings Inc 1.10B 20.13 1.11%
VCV Invesco California Value Munic... 0.50B 10.36 0.05%
VCYT Veracyte Inc 1.64B 21.41 0.14%
VEON VEON Ltd. - American Depositar... 1.94B 26.30 -0.35%
VET Vermilion Energy Inc. Common (... 1.80B 11.12 -1.51%
VGM Invesco Trust for Investment G... 0.55B 10.17 -0.69%
VGR Vector Group Ltd 1.67B 11.05 1.92%
VHI Valhi Inc 0.52B 18.24 0.95%
VIAV Viavi Solutions Inc 1.63B 7.32 -2.79%
VICR Vicor Corp 1.55B 33.80 -1.95%
VKQ Invesco Municipal Trust 0.55B 9.90 -0.21%
VLGEA Village Super Market Inc 0.38B 25.56 -2.30%
VLRS Controladora Vuela Compania de... 0.75B 6.54 -0.91%
VMO Invesco Municipal Opportunity ... 0.67B 9.99 -0.20%
VNDA Vanda Pharmaceuticals Inc 0.35B 6.00 -5.45%
VNET 21Vianet Group Inc 0.55B 2.08 -2.81%
VPG Vishay Precision Group Inc 0.41B 30.90 -1.25%
VRCA Verrica Pharmaceuticals Inc 0.31B 7.21 -9.88%
VREX Varex Imaging Corp 0.60B 14.61 -3.82%
VRNA Verona Pharma plc - American D... 1.26B 15.50 -6.97%
VRTS Virtus Investment Partners Inc 1.55B 217.33 0.84%
VSAT Viasat Inc 1.66B 13.20 -5.85%
VSEC VSE Corp 1.51B 82.00 -1.54%
VVI Viad Corp 0.73B 34.33 0.14%
VVR Invesco Senior Income Trust 0.66B 4.28 -0.35%
VYGR Voyager Therapeutics Inc 0.44B 8.16 -1.22%
WGO Winnebago Industries Inc 1.66B 56.70 0.66%
WINA Winmark Corp 1.27B 362.67 1.90%
WIW Western Asset Inflation-Linked... 0.53B 8.54 -0.12%
WLDN Willdan Group Inc 0.41B 28.23 0.50%
WLFC Willis Lease Finance Corp 0.39B 60.72 0.15%
WLKP Westlake Chemical Partners LP 0.78B 22.16 0.00%
WMK Weis Markets Inc 1.67B 62.27 0.26%
WNC Wabash National Corp 0.95B 20.99 -1.83%
WOW WideOpenWest Inc 0.42B 5.11 2.20%
WRLD World Acceptance Corp 0.71B 121.35 0.00%
WSBC Wesbanco Inc 1.58B 26.25 -0.74%
WSR Whitestone REIT 0.67B 13.34 1.37%
WTI W&T Offshore Inc 0.31B 2.12 5.48%
WTTR Select Water Solutions Inc 1.04B 10.14 -0.30%
WVE WAVE Life Sciences Ltd 0.63B 5.16 -9.64%
WWW Wolverine World Wide Inc 1.05B 13.83 -0.54%
XERS Xeris Biopharma Holdings Inc 0.32B 2.13 -2.30%
XFLT XAI Octagon Floating Rate & Al... 0.39B 7.13 -0.14%
XHR Xenia Hotels & Resorts Inc 1.46B 14.31 -0.21%
XNCR Xencor Inc 1.21B 19.61 1.24%
XOMA XOMA Corp 0.31B 26.25 1.75%
YEXT Yext Inc 0.63B 4.99 0.00%
YMAB Y-mAbs Therapeutics Inc 0.51B 11.67 -2.02%
YORW The York Water Co 0.51B 35.79 -0.81%
YRD Yiren Digital Ltd 0.42B 4.87 1.46%
YY JOYY Inc 1.72B 28.95 0.77%
ZEUS Olympic Steel Inc 0.51B 45.58 -1.37%
ZLAB Zai Lab Ltd 1.78B 18.00 -4.36%
ZUMZ Zumiez Inc 0.39B 19.32 2.93%
ZUO Zuora Inc 1.38B 9.30 0.55%
ZYME Zymeworks Inc 0.59B 8.41 -1.30%
CTO CTO Realty Growth Inc 0.39B 17.19 -0.81%
PLYM Plymouth Industrial REIT Inc 0.95B 20.94 -0.76%
SAND Sandstorm Gold Ltd. Ordinary S... 1.63B 5.48 0.55%
TIGR UP Fintech Holding Ltd 0.73B 4.41 -0.90%
JMIA Jumia Technologies AG 0.81B 7.91 0.77%
ALEC Alector Inc 0.41B 4.52 7.89%
ORGO Organogenesis Holdings Inc 0.33B 2.47 0.41%
BYND Beyond Meat Inc 0.43B 6.57 2.82%
UTG Reaves Utility Income Fund 0.55B 27.54 0.44%
REI Ring Energy Inc 0.31B 1.57 -2.49%
GGN GAMCO Global Gold Natural Reso... 0.43B 4.04 0.38%
PTON Peloton Interactive Inc 1.35B 3.63 -4.23%
CRSR Corsair Gaming Inc 1.15B 11.09 0.82%
FSLY Fastly Inc 0.96B 7.00 0.15%
EIM Eaton Vance Municipal Bond Fun... 0.61B 10.65 0.29%
MAG MAG Silver Corporation Ordinar... 1.24B 12.02 -3.54%
NML Neuberger Berman Energy Infras... 0.43B 7.60 -0.27%
SILV SilverCrest Metals Inc. Common... 1.21B 8.23 -3.63%
TGB Taseko Mines, Ltd. Common Stoc... 0.75B 2.59 0.39%
OPEN Opendoor Technologies Inc 1.28B 1.85 -6.10%
NNOX Nano X Imaging Ltd 0.42B 6.92 2.83%
SNDL SNDL Inc 0.49B 1.85 -2.12%
FVRR Fiverr International Ltd 0.84B 21.76 -0.46%
CVAC CureVac NV 0.73B 3.26 0.31%
PSFE Paysafe Ltd 1.07B 17.68 0.80%
CLOV Clover Health Investments Corp 0.55B 1.10 -4.35%
LUMN Lumen Technologies Inc 1.09B 1.07 -0.93%
NKLA Nikola Corp 0.45B 0.33 -31.47%
HUT Hut 8 Corp 1.18B 13.01 8.78%
CHPT ChargePoint Holdings Inc 0.64B 1.50 0.00%
GOTU Gaotu Techedu Inc. American De... 1.30B 4.99 -0.80%
DNA Ginkgo Bioworks Holdings Inc 0.93B 0.42 -1.82%
BITF Bitfarms Ltd. - Common Stock 1.30B 3.15 0.32%
LU Lufax Holding Ltd American Dep... 1.26B 2.20 -0.91%
IONQ IonQ Inc 1.52B 7.21 -4.63%
OCGN Ocugen Inc 0.33B 1.29 -6.89%
ROOT Root Inc 0.65B 43.78 -4.02%
CAN Canaan Inc 0.33B 1.14 -6.56%
LAZR Luminar Technologies Inc 0.61B 1.36 -5.28%
SAVA Cassava Sciences Inc 0.95B 19.75 1.23%
UPST Upstart Holdings Inc 1.92B 21.88 -1.53%
OTLY Oatly Group AB - American Depo... 0.56B 0.94 -5.11%
RKT Rocket Companies Inc 1.99B 13.80 -0.55%
TMC TMC The Metals Co Inc 0.47B 1.41 -1.06%
YSG Yatsen Holding Limited America... 0.34B 3.17 0.00%
MNMD Mind Medicine Inc 0.53B 7.18 -0.97%
UWMC UWM Holdings Corp 0.69B 7.26 -1.63%
DOYU DouYu International Holdings L... 0.32B 10.25 0.79%
ETWO E2open Parent Holdings Inc 1.33B 4.34 -2.04%
JSPR Jasper Therapeutics Inc 0.33B 21.78 -6.08%
TUYA Tuya Inc. American Depositary ... 0.98B 1.70 -1.74%
PL Planet Labs PBC 0.54B 1.85 -1.07%
FIGS FIGS Inc 0.77B 4.53 -6.79%
HIPO Hippo Holdings Inc 0.38B 15.66 -0.57%
MGNI Magnite Inc 1.83B 13.05 -0.20%
KIND Nextdoor Holdings Inc 1.00B 2.57 3.85%
VMEO Vimeo Inc 0.63B 3.75 1.91%
GENI Genius Sports Ltd 1.11B 5.25 2.05%
ACHR Archer Aviation Inc 0.99B 3.67 17.47%
INMD InMode Ltd 1.51B 17.81 2.30%
LESL Leslies Inc 0.80B 4.33 0.12%
ABCL AbCellera Biologics Inc 0.86B 2.94 -0.17%
GSAT Globalstar Inc 2.00B 1.06 -1.86%
BMBL Bumble Inc 1.27B 10.08 -5.09%
NVTS Navitas Semiconductor Corp 0.77B 4.22 -1.18%
WOOF Petco Health and Wellness Co I... 1.00B 3.65 5.50%
BIGZ BlackRock Innovation & Growth ... 1.63B 7.25 -0.14%
LMND Lemonade Inc 1.14B 16.19 -0.07%
DBI Designer Brands Inc 0.42B 7.18 5.75%
RDW Redwire Corp 0.38B 5.76 -5.58%
PUBM PubMatic Inc 0.97B 19.49 -4.42%
WRBY Warby Parker Inc 1.83B 15.37 -0.78%
KC Kingsoft Cloud Holdings Ltd 0.64B 2.68 -4.97%
TALK Talkspace Inc 0.38B 2.24 -1.76%
SLQT SelectQuote Inc 0.47B 2.78 -0.72%
VIR Vir Biotechnology Inc 1.21B 8.91 -0.47%
CIFR Cipher Mining Inc 1.44B 4.63 -11.69%
PTLO Portillos Inc 0.61B 9.96 -1.97%
REAL The RealReal Inc 0.34B 3.21 1.43%
INDI Indie Semiconductor Inc 1.09B 6.50 -4.91%
OLO Olo Inc 0.70B 4.36 -2.03%
VSCO Victoria's Secret & Co 1.47B 18.81 -2.04%
COUR Coursera Inc 1.01B 6.44 -2.58%
YALA Yalla Group Limited American D... 0.70B 4.40 -0.91%
SHLS Shoals Technologies Group Inc 1.12B 6.58 -4.36%
NEGG Newegg Commerce Inc 0.33B 0.82 -1.99%
TASK TaskUs Inc 1.13B 13.39 0.91%
PGEN Precigen Inc 0.40B 1.56 1.64%
DHC Diversified Healthcare Trust 0.68B 2.75 -2.83%
RSI Rush Street Interactive Inc 0.77B 9.28 -1.07%
FINV FinVolution Group American Dep... 1.24B 4.80 -0.73%
HEPS D-Market Electronic Services &... 0.61B 1.94 0.00%
ADPT Adaptive Biotechnologies Corp 0.45B 3.26 1.72%
AMPL Amplitude Inc 1.01B 8.25 -2.02%
DNUT Krispy Kreme Inc 1.95B 11.57 -2.28%
JAMF Jamf Holding Corp 1.92B 15.18 -2.26%
FLYW Flywire Corp 1.91B 15.39 -2.35%
RXT Rackspace Technology Inc 0.57B 2.54 2.84%
RVLV Revolve Group Inc 1.09B 15.42 -2.96%
RSKD Riskified Ltd 1.01B 6.14 0.50%
LILM Lilium NV 0.45B 0.75 -0.51%
SWBI Smith & Wesson Brands Inc 0.75B 16.40 0.37%
SLGC SomaLogic Inc 0.44B 2.36 0.00%
PCT PureCycle Technologies Inc 1.01B 6.13 2.51%
NUVB Nuvation Bio Inc 0.75B 3.03 4.49%
BORR Borr Drilling Limited Common S... 1.61B 6.36 1.28%
BLND Blend Labs Inc 0.59B 2.32 -0.86%
DADA Dada Nexus Ltd 0.37B 1.39 -0.72%
SVC Service Properties Trust 0.82B 4.94 -0.61%
ASTS AST SpaceMobile Inc 1.52B 10.53 -6.20%
ALHC Alignment Healthcare Inc 1.39B 7.29 2.83%
SHCR Sharecare Inc 0.50B 1.37 76.27%
AVPT AvePoint Inc 1.84B 9.92 0.05%
LPRO Open Lending Corp 0.70B 5.89 -0.26%
MREO Mereo BioPharma Group plc - Am... 0.61B 3.93 1.03%
RPAY Repay Holdings Corp 0.98B 10.69 -0.47%
ACIC American Coastal Insurance Cor... 0.53B 11.09 2.31%
MXCT MaxCyte, Inc. - Common Stock 0.45B 4.29 3.01%
AHCO AdaptHealth Corp 1.51B 11.37 0.71%
DCT DCT Industrial Trust Inc Com (... 1.79B 19.05 0.00%
RLAY Relay Therapeutics Inc 0.91B 6.85 -2.56%
COCO The Vita Coco Co Inc 1.62B 28.58 -1.55%
NAPA The Duckhorn Portfolio Inc 1.10B 7.49 -1.58%
HLMN Hillman Solutions Corp 1.68B 8.56 -1.50%
ZIP ZipRecruiter Inc 0.86B 8.63 0.24%
CMPS COMPASS Pathways Plc - America... 0.44B 6.43 -5.45%
SDGR Schrodinger Inc 1.37B 18.84 -0.58%
GATO Gatos Silver Inc 0.74B 10.68 -3.27%
PRG PROG Holdings Inc 1.54B 35.60 1.23%
JBI Janus International Group Inc 1.90B 12.99 -2.19%
OSW OneSpaWorld Holdings Ltd 1.53B 14.60 -2.18%
INNV InnovAge Holding Corp 0.58B 4.82 5.94%
CURV Torrid Holdings Inc 0.70B 6.80 1.95%
ACCD Accolade Inc 0.48B 6.03 1.22%
CGNT Cognyte Software Ltd 0.54B 7.30 -1.75%
AMPS Altus Power Inc 0.71B 4.29 1.30%
SNCY Sun Country Airlines Holdings ... 0.54B 10.28 -0.78%
CABA Cabaletta Bio Inc 0.40B 8.35 -10.80%
IVT InvenTrust Properties Corp 1.66B 24.48 -0.25%
ENFN Enfusion Inc 0.75B 8.15 -1.81%
BEAM Beam Therapeutics Inc 1.91B 23.17 -3.58%
UTZ Utz Brands Inc 1.42B 17.45 -2.84%
SANA Sana Biotechnology Inc 1.26B 5.68 -5.34%
DOLE Dole PLC 1.14B 11.97 -0.25%
TWKS Thoughtworks Holding Inc 0.91B 2.81 4.08%
ROVR Rover Group Inc 1.97B 10.99 0.00%
BBAR Banco BBVA Argentina S.A. ADS 1.96B 9.61 -8.22%
NRDS Nerdwallet Inc 1.05B 13.49 1.97%
PRDO Perdoceo Education Corp 1.35B 20.60 0.00%
UDMY Udemy Inc 1.24B 8.09 -1.35%
TVTX Travere Therapeutics Inc 0.55B 7.23 4.03%
BCAT BlackRock Capital Allocation T... 1.71B 15.94 0.19%
HRT HireRight Holdings Corp 0.97B 14.34 0.00%
SWIM Latham Group Inc 0.41B 3.54 0.57%
BASE Couchbase Inc 0.85B 16.80 1.82%
AVAH Aveanna Healthcare Holdings In... 0.48B 2.52 -1.18%
TDCX TDCX Inc ADR 1.03B 7.13 0.14%
IHS IHS Holding Ltd 1.15B 3.57 2.00%
VTEX Vtex 1.25B 6.77 1.81%
LYEL Lyell Immunopharma Inc 0.52B 2.05 -1.45%
ECVT Ecovyst Inc 1.04B 8.92 -2.09%
ECAT BlackRock ESG Capital Allocati... 1.77B 17.41 0.23%
CRCT Cricut Inc 1.42B 6.57 -1.94%
WDH Waterdrop Inc. American Deposi... 0.45B 1.21 -2.04%
DRVN Driven Brands Holdings Inc 1.89B 11.54 -0.09%
SPT Sprout Social Inc 1.87B 33.08 -1.41%
NAUT Nautilus Biotechnology Inc 0.32B 2.53 4.98%
GDYN Grid Dynamics Holdings Inc 0.76B 9.90 3.78%
YOU Clear Secure Inc 1.74B 18.54 1.21%
ASTL Algoma Steel Group Inc. - Comm... 0.71B 6.80 -4.70%
SEAT Vivid Seats Inc 0.69B 5.26 -0.38%
VERV Verve Therapeutics Inc 0.43B 5.13 0.59%
COGT Cogent Biosciences Inc 0.93B 8.50 -3.41%
SEMR SEMrush Holdings Inc 1.89B 13.04 -1.44%
PRM Perimeter Solutions SA 1.14B 7.82 -2.07%
PHR Phreesia Inc 1.15B 20.01 2.62%
STGW Stagwell Inc 0.72B 6.44 -0.62%
IAS Integral Ad Science Holding Co... 1.52B 9.69 1.00%
ALXO ALX Oncology Holdings Inc 0.36B 7.06 2.55%
LDI loanDepot Inc 0.33B 1.81 0.56%
NBXG Neuberger Berman Next Generati... 1.01B 12.79 0.16%
NKTX Nkarta Inc 0.37B 5.28 -0.29%
JWSM Jaws Mustang Acquisition Corp 0.30B 11.15 0.27%
MIRM Mirum Pharmaceuticals Inc 1.38B 31.96 2.64%
ARKO ARKO Corp 0.72B 6.22 1.39%
LAW CS Disco Inc 0.33B 5.52 -1.78%
BTBT Bit Digital Inc 0.34B 2.79 -2.45%
BCYC Bicycle Therapeutics PLC 1.43B 20.75 -6.11%
SKYT SkyWater Technology Inc 0.37B 7.78 -2.88%
PACK Ranpak Holdings Corp 0.54B 6.49 13.86%
RERE ATRenew Inc. American Deposita... 0.48B 2.15 -1.83%
NOVA Sunnova Energy International I... 0.71B 5.71 4.11%
SILK Silk Road Medical Inc 1.07B 26.90 0.08%
XMTR Xometry Inc 0.61B 12.57 0.16%
ARIS Aris Water Solutions Inc 0.45B 14.72 3.16%
CVII Churchill Capital Corp VII 0.99B 10.77 0.00%
DAO Youdao Inc 0.44B 3.66 0.55%
ERAS Erasca Inc 0.56B 2.04 2.00%
PWP Perella Weinberg Partners 0.76B 14.28 -0.94%
NRIX Nurix Therapeutics Inc 1.31B 21.39 1.98%
FDMT 4D Molecular Therapeutics Inc 1.17B 22.61 0.00%
CSTL Castle Biosciences Inc 0.58B 20.98 -0.43%
MAX MediaAlpha Inc 0.83B 16.13 -1.05%
ANNX Annexon Inc 0.55B 5.20 2.57%
BCSF Bain Capital Specialty Finance... 1.06B 16.39 0.19%
KYMR Kymera Therapeutics Inc 1.92B 31.27 0.23%
HCAT Health Catalyst Inc 0.37B 6.34 -1.25%
AFYA Afya Ltd 1.52B 17.24 -0.29%
FBRT Franklin BSP Realty Trust Inc 1.05B 12.81 -0.16%
PDO PIMCO Dynamic Income Opportuni... 1.49B 13.14 0.31%
GCMG GCM Grosvenor Inc 0.43B 9.69 -0.42%
ETD Ethan Allen Interiors Inc 0.69B 27.22 -1.81%
EWCZ European Wax Center Inc 0.52B 10.72 0.76%
CINT CI&T Inc 0.65B 4.82 -2.43%
FNA Paragon 28 Inc 0.47B 5.67 -1.22%
MEG Montrose Environmental Group I... 1.66B 46.50 -1.80%
CGEM Cullinan Therapeutics Inc 0.97B 17.91 2.29%
IGMS IGM Biosciences Inc 0.43B 6.98 7.28%
PRAX Praxis Precision Medicines Inc 0.64B 37.69 3.12%
SGHT Sight Sciences Inc 0.32B 6.40 -0.78%
EVCM EverCommerce Inc 1.83B 9.87 -0.11%
WKME WalkMe Ltd 1.27B 13.78 -0.15%
ITOS ITeos Therapeutics Inc 0.54B 14.95 -1.97%
NTST Netstreit Corp 1.25B 17.09 0.59%
CCSI Consensus Cloud Solutions Inc 0.31B 16.35 0.37%
REAX The Real Brokerage Inc 0.71B 3.73 -3.12%
ABSI Absci Corp 0.39B 3.48 2.06%
ZNTL Zentalis Pharmaceuticals Inc 0.37B 5.26 27.06%
APLT Applied Therapeutics Inc 0.51B 4.45 -1.12%
PAX Patria Investments Ltd 1.85B 12.19 0.58%
VITL Vital Farms Inc 1.75B 41.38 -2.55%
EWTX Edgewise Therapeutics Inc 1.51B 16.18 -6.86%
ACEL Accel Entertainment Inc 0.82B 9.81 -0.11%
HUMA Humacyte Inc 0.63B 5.25 0.10%
HGTY Hagerty Inc 0.88B 10.28 -0.30%
SMWB Similarweb Ltd 0.59B 7.49 -2.10%
CNTA Centessa Pharmaceuticals plc -... 0.96B 9.02 1.75%
EXAI Exscientia Plc - American Depo... 0.65B 5.31 -0.07%
AGTI 1.34B 10.05 -0.50%
BMEZ BlackRock Health Sciences Trus... 1.59B 14.95 0.34%
WEAV Weave Communications Inc 0.63B 8.79 1.04%
PTA COHEN & STEERS TAX-ADV PRD SEC... 1.06B 19.25 -0.57%
KROS Keros Therapeutics Inc 1.64B 45.41 1.71%
CTKB Cytek Biosciences Inc 0.72B 5.45 -2.86%
JFIN Jiayin Group Inc 0.32B 6.10 0.00%
PNTG Pennant Group Inc 0.68B 22.65 -0.88%
CVLG Covenant Logistics Group Inc 0.62B 47.56 -1.17%
XPEL XPEL Inc 1.00B 36.25 -1.37%
RWAY Runway Growth Finance Corp 0.46B 11.64 -0.69%
IMTX Immatics NV 1.30B 12.24 -1.57%
MEGI MainStay CBRE Global Infrastru... 0.64B 12.47 0.37%
PHAT Phathom Pharmaceuticals Inc 0.69B 11.18 -5.34%
HLLY Holley Inc 0.40B 3.57 -0.14%
RGP Resources Connection Inc 0.36B 10.60 -0.75%
VLN Valens Semiconductor Ltd 0.33B 3.11 0.00%
CTOS Custom Truck One Source Inc 1.07B 4.45 1.37%
WDI Western Asset Diversified Inco... 0.75B 14.57 -0.48%
CALT Calliditas Therapeutics AB - A... 1.05B 39.05 0.26%
AKRO Akero Therapeutics Inc 1.51B 21.78 -1.72%
DLY DoubleLine Yield Opportunities... 0.75B 15.61 0.33%
GHRS GH Research PLC 0.61B 11.63 -2.76%
ARQT Arcutis Biotherapeutics Inc 0.96B 8.28 1.60%
TIXT TELUS International (Cda) Inc 1.62B 5.88 2.44%
DAWN Day One Biopharmaceuticals Inc 1.18B 13.47 0.60%
NDMO Nuveen Dynamic Municipal Oppor... 0.64B 10.69 -0.52%
AIP Arteris Inc 0.31B 8.12 1.50%
STOK Stoke Therapeutics Inc 0.79B 14.17 -4.00%
FLNG FLEX LNG Ltd. Ordinary Shares 1.39B 27.49 1.71%
TH Target Hospitality Corp 0.74B 7.41 -6.80%
PWFL PowerFleet Inc 0.45B 4.17 0.00%
SNPO Snap One Holdings Corp 0.82B 10.75 0.10%
PLRX Pliant Therapeutics Inc 0.65B 10.76 0.47%
HARP Harpoon Therapeutics Inc 0.39B 23.01 1.16%
AVO Mission Produce Inc 0.72B 10.12 1.82%
NPCT Nuveen Core Plus Impact Fund C... 0.31B 10.91 0.56%
HROW Harrow Inc 0.62B 17.65 -0.23%
DCGO DocGo Inc 0.31B 3.10 -1.12%
CMTG Claros Mortgage Trust Inc 1.13B 8.21 -0.13%
CDRE Cadre Holdings Inc 1.31B 31.42 -0.57%
SGML Sigma Lithium Corporation - co... 1.36B 12.25 -0.33%
AURA Aura Biosciences Inc 0.35B 7.05 -4.73%
SDHY PGIM Short Duration High Yield... 0.37B 15.12 0.00%
NGMS NeoGames SA 0.74B 29.45 0.07%
PFC Premier Financial Corp 0.69B 19.23 0.37%
MYTE MYT Netherlands Parent B.V. Am... 0.42B 4.96 1.64%
IMNM Immunome Inc 0.75B 12.58 -5.28%
CION CION Invt Corp 0.67B 12.44 0.65%
PPTA Perpetua Resources Corp. - Com... 0.44B 6.60 -3.37%
WALD Waldencast PLC 0.48B 3.98 -1.61%
ICVX Icosavax Inc 0.49B 9.87 -5.64%
RSVR Reservoir Media Inc 0.46B 7.06 -2.36%
CFB CrossFirst Bankshares Inc 0.64B 13.03 0.47%
ATEX Anterix Inc 0.56B 30.30 0.80%
VALN Valneva SE - American Deposita... 0.49B 7.10 0.17%
VINP Vinci Partners Investments Ltd 0.58B 10.80 0.94%
GUG Guggenheim Active Allocation F... 0.49B 14.73 -1.15%
MLNK MeridianLink Inc 1.59B 20.70 1.72%
TBLD Thornburg Income Builder Oppor... 0.51B 16.15 1.48%
MORF Morphic Holding Inc 1.38B 27.50 5.13%
HPK HighPeak Energy Inc 1.78B 13.94 2.13%
DCBO Docebo Inc. - Common Shares 1.13B 37.37 -1.25%
MEC Mayville Engineering Co Inc 0.33B 16.28 -2.23%
NMCO Nuveen Municipal Credit Opps F... 0.60B 11.02 -0.55%
VTOL Bristow Group Inc 0.92B 32.56 -1.40%
SII Sprott Inc. Common Shares 1.05B 42.72 0.19%
DDL Dingdong (Cayman) Limited Amer... 0.41B 1.91 2.69%
RAIN Rain Oncology Inc 0.35B 9.59 -2.56%
ETNB 89bio Inc 0.84B 8.49 7.07%
CCAP Crescent Capital BDC Inc 0.69B 18.67 -0.59%
AOMR Angel Oak Mortgage REIT Inc 0.31B 12.50 -1.19%
FTHY FIRST TRUST HIGH YIELD OPPORTU... 0.52B 14.01 -0.15%
ONEW OneWater Marine Inc 0.40B 27.24 1.23%
BBAI BigBear.ai Holdings Inc 0.32B 1.29 -2.28%
AIO Virtus Artificial Intelligence... 0.72B 20.99 1.36%
BBCP Concrete Pumping Holdings Inc 0.35B 6.38 -2.75%
CRGY Crescent Energy Co 1.32B 11.83 0.94%
ALCC AltC Acquisition Corp 0.46B 10.68 20.18%
CGAU Centerra Gold Inc. Common Shar... 1.46B 6.90 -1.29%
BWMX Betterware de Mexico SAPI de C... 0.58B 15.60 -0.89%
FULC Fulcrum Therapeutics Inc 0.40B 6.49 -7.29%
GDEV GDEV Inc 0.45B 2.50 -3.85%
HLIO Helios Technologies Inc 1.60B 48.26 0.61%
IMCR Immunocore Holdings plc - Amer... 1.76B 35.12 -2.29%
VERA Vera Therapeutics Inc 1.96B 35.86 0.57%
KRUS Kura Sushi USA Inc 0.97B 86.99 -1.42%
SOPH Sophia Genetics SA 0.33B 4.67 -0.64%
PUYI Puyi Inc 1.89B 0.00 -100.00%
WULF TeraWulf Inc 1.55B 4.63 2.67%
ML MoneyLion Inc 0.83B 75.60 -2.71%
LEU Centrus Energy Corp 0.67B 41.69 -0.39%
NPFD Nuveen Variable Rate Preferred... 0.43B 17.75 0.69%
RFMZ RiverNorth Flex Muni Income Fu... 0.35B 14.23 -0.77%
LRMR Larimar Therapeutics Inc 0.50B 7.87 -1.51%
SPFI South Plains Financial Inc 0.43B 26.48 0.77%
LEGH Legacy Housing Corp 0.55B 22.68 -0.27%
NMAI Nuveen Multi-Asset Income Fund... 0.40B 11.93 0.00%
DDI DoubleDown Interactive Co Ltd 0.53B 10.68 -4.39%
SLN Silence Therapeutics Plc - Ame... 0.88B 18.90 -0.53%
LSEA Landsea Homes Corp 0.33B 9.24 -3.25%
NHC National Healthcare Corp 1.59B 103.37 -2.34%
ALRS Alerus Financial Corp 0.37B 18.53 -0.86%
TMP Tompkins Financial Corp 0.65B 44.64 -1.13%
IGIC International General Insuranc... 0.68B 14.69 2.02%
LBPH Longboard Pharmaceuticals Inc 0.78B 20.14 6.00%
ATLC Atlanticus Holdings Corp 0.40B 27.29 -0.91%
VEL Velocity Financial Inc 0.61B 18.35 -0.11%
SPLP Steel Partners Holdings LP 0.76B 37.20 1.92%
HBT HBT Financial Inc 0.60B 18.95 -0.53%
KRT Karat Packaging Inc 0.57B 28.60 -0.07%
BHB Bar Harbor Bankshares Inc 0.40B 25.99 1.25%
SKE Skeena Resources Limited Commo... 0.43B 4.79 4.36%
ASGI abrdn Global Infrastructure In... 0.46B 18.35 -0.44%
FUSN Fusion Pharmaceuticals Inc 1.83B 21.55 0.14%
GHLD Guild Holdings Co 0.90B 14.79 -3.34%
PHVS Pharvaris NV 0.97B 18.04 -6.63%
CET Central Securities Corp 0.83B 43.63 0.18%
AMAM Ambrx Biopharma Inc 1.77B 28.00 0.07%
CDRO Codere Online Luxembourg SA 0.34B 7.45 2.06%
RRBI Red River Bancshares Inc 0.32B 46.77 0.03%
BFC Bank First Corp 0.82B 81.51 0.75%
KARO Karooooo Ltd 1.00B 32.43 11.76%
PHAR Pharming Group N.V. - ADS, eac... 0.58B 8.55 3.93%
AMRK A-Mark Precious Metals Inc 0.76B 33.41 2.46%
BIOX Bioceres Crop Solutions Corp 0.64B 10.62 0.57%
QRTEB Qurate Retail, Inc. - Series B... 1.46B 3.68 -0.55%
PRTC PureTech Health plc - American... 0.75B 27.64 -4.00%
GB Global Blue Group Holding AG 0.91B 4.54 -2.16%
KEN Kenon Holdings Ltd 1.33B 25.15 -1.14%
DGICB Donegal Group, Inc. - Class B ... 0.39B 11.58 0.10%
BELFA Bel Fuse Inc. - Class A Common... 1.02B 80.70 -3.21%
ADSE ADS-TEC Energy PLC 0.55B 10.92 0.56%
KELYB Kelly Services, Inc. - Class B... 0.76B 21.30 -3.19%
SENEB Seneca Foods Corp. - Class B C... 0.40B 57.41 2.43%
CCZ Comcast Holdings ZONES 0.88B 55.00 0.35%
NGD New Gold Inc. 1.55B 1.96 2.09%
DNN Denison Mines Corp Ordinary Sh... 1.88B 2.11 2.43%
FAX Aberdeen Asia-pacific Income F... 0.67B 2.72 0.75%
ERC Allspring Multi-Sector Income ... 0.35B 8.96 0.00%
MDXG MiMedx Group Inc 1.02B 6.91 0.59%
NBH Neuberger Berman Intermediate ... 0.31B 10.46 -0.20%
EAD Allspring Income Opportunities... 0.44B 6.64 0.31%
LWLG Lightwave Logic Inc 0.37B 3.06 -8.11%
TRIN Trinity Capital Inc 0.74B 14.98 0.68%
SVM Silvercorp Metals Inc. Common ... 0.62B 3.49 2.65%
UUUU Energy Fuels Inc Ordinary Shar... 1.00B 6.11 -0.25%
BSTZ BlackRock Science and Technolo... 1.49B 19.61 -0.16%
NG Novagold Resources Inc. 1.08B 3.24 0.94%
FINS Angel Oak Financial Strats Inc... 0.30B 12.15 -0.33%
GTE Gran Tierra Energy Inc. Common... 0.31B 9.95 4.52%
EVV Eaton Vance Ltd Duration Incom... 1.14B 9.80 0.62%
URG Ur Energy Inc Common Shares (C... 0.41B 1.45 0.00%
TTSH Tile Shop Holdings Inc 0.31B 6.96 1.46%
MSGE Madison Square Garden Entertai... 1.60B 33.25 0.43%
ORIC ORIC Pharmaceuticals Inc 0.47B 6.97 -2.93%
FUBO FuboTV Inc 0.34B 1.12 -5.09%
GAU Galiano Gold Inc. 0.44B 1.72 8.18%
SHYF The Shyft Group Inc 0.42B 12.27 0.91%
THRY Thryv Holdings Inc 0.65B 18.11 -2.11%
HRMY Harmony Biosciences Holdings I... 1.64B 28.81 -0.28%
TSHA Taysha Gene Therapies Inc 0.56B 2.97 -26.31%
TARS Tarsus Pharmaceuticals Inc 1.00B 26.41 -3.19%
ADV Advantage Solutions Inc 0.88B 2.74 -7.44%
BALY Ballys Corp 0.47B 11.60 3.12%
MRVI Maravai LifeSciences Holdings ... 0.92B 6.89 -4.58%
OLMA Olema Pharmaceuticals inc 0.67B 12.00 1.10%
CSR Centerspace 1.01B 67.84 -0.48%
ORLA Orla Mining Ltd. Common Shares 1.25B 3.93 0.26%
MODV ModivCare Inc 0.37B 26.09 -2.57%
VRDN Viridian Therapeutics Inc 0.78B 12.15 -0.25%
MNTK Montauk Renewables Inc 0.73B 5.11 -1.17%
TERN Terns Pharmaceuticals Inc 0.48B 7.37 -7.42%
BVS Bioventus Inc 0.37B 5.82 -2.02%
REPX Riley Exploration Permian Inc 0.58B 27.10 -1.49%
ULCC Frontier Group Holdings Inc 1.19B 5.32 -1.67%
CTLP Cantaloupe Inc 0.49B 6.79 -0.30%
TMCI Treace Medical Concepts Inc 0.37B 6.03 -0.83%
BWMN Bowman Consulting Group Ltd 0.56B 31.52 0.58%
GIC Global Industrial Co 1.20B 31.52 -1.69%
BRSP BrightSpire Capital Inc 0.77B 5.88 -1.01%
LZ LegalZoom.com Inc 1.53B 8.11 1.00%
TBLA Taboola.com Ltd 1.15B 3.43 -2.84%
UP Wheels Up Experience Inc 1.25B 1.79 -5.30%
TCRX TScan Therapeutics Inc 0.37B 6.94 -6.72%
MTTR Matterport Inc 1.29B 4.11 -0.25%
XPOF Xponential Fitness Inc 0.48B 15.05 -0.53%
TNGX Tango Therapeutics Inc 1.02B 9.55 0.11%
ATXS Astria Therapeutics Inc 0.50B 9.13 3.40%
TYRA Tyra Biosciences Inc 0.89B 17.00 0.06%
DH Definitive Healthcare Corp 0.65B 5.54 -0.54%
MTAL Metals Acquisition Ltd 0.97B 13.05 -2.32%
STER Sterling Check Corp 1.44B 14.76 0.00%
OLPX Olaplex Holdings Inc 1.09B 1.65 -0.61%
FWRG First Watch Restaurant Group I... 1.11B 18.32 -2.35%
NFGC New Found Gold Corp Common Sha... 0.60B 3.15 0.32%
PX P10 Inc 0.91B 8.09 2.41%
TRDA Entrada Therapeutics Inc 0.50B 14.79 -2.77%
LIAN LianBio ADS (Sponsored) 0.53B 0.32 -0.61%
NN NextNav Inc 0.91B 7.41 0.14%
MLKN MillerKnoll Inc 1.80B 25.19 0.40%
SNDA Sonida Senior Living Inc 0.38B 27.39 -2.88%
VRE Veris Residential Inc 1.32B 14.21 -6.46%
RRAC Rigel Resource Acquisition Cor... 0.36B 11.31 0.00%
RTL The Necessity Retail REIT Inc 0.83B 6.16 3.71%
LGF.B Lions Gate Entertainment Corp 1.86B 7.90 4.23%
LGF.A Lions Gate Entertainment Corpo... 1.97B 8.61 -1.27%
CRD.A Crawford & Co 0.43B 8.81 -2.33%
CRD.B Crawford & Company Common Stoc... 0.42B 8.79 1.04%
GTN.A Gray Television Inc 0.78B 7.82 -0.12%
AGM.A Federal Agricultural Mortgage ... 1.38B 126.76 1.62%
HVT.A Haverty Furniture Companies, I... 0.44B 27.40 2.28%
SOUN SoundHound AI Inc 1.33B 4.05 -0.98%
PGY Pagaya Technologies Ltd 0.84B 11.87 -1.50%
PSNY Polestar Automotive Holding UK... 1.46B 0.69 -18.11%
GCT GigaCloud Technology Inc 1.21B 29.46 -2.45%
BETR Better Home & Finance Holding ... 0.31B 0.41 14.97%
VSTS Vestis Corp 1.56B 11.83 1.29%
SMR NuScale Power Corp 0.84B 9.54 12.24%
LAAC Lithium Americas (Argentina) C... 0.58B 3.57 -6.06%
KLG WK Kellogg Co 1.53B 17.79 -0.84%
SPHR Sphere Entertainment Co 1.21B 34.27 -0.64%
CORZ Core Scientific Inc 1.58B 8.91 -8.05%
MBC MasterBrand Inc 1.93B 15.19 -1.56%
FSCO FS Credit Opportunities Corp. ... 1.27B 6.41 0.00%
ACDC ProFrac Holding Corp 1.19B 7.42 0.14%
EXTO Almacenes Exito S.A. American ... 0.71B 4.37 -0.23%
SVV Savers Value Village Inc 1.96B 12.10 -1.07%
HSAI Hesai Group - American Deposit... 0.60B 4.70 -0.22%
PRME Prime Medicine Inc 0.75B 6.19 0.65%
PROK ProKidney Corp 0.33B 2.46 -3.91%
BRCC BRC Inc 0.42B 6.25 -0.32%
FIP FTAI Infrastructure Inc 0.83B 8.17 -2.39%
GRNT Granite Ridge Resources Inc 0.79B 6.04 2.20%
PHIN Phinia Inc 1.84B 40.32 -1.52%
STR Sitio Royalties Corp 1.81B 22.50 1.72%
VTS Vitesse Energy Inc 0.69B 23.51 0.35%
OABI OmniAb Inc 0.48B 4.06 -3.11%
EHAB Enhabit Inc 0.44B 8.81 1.50%
EMBC Embecta Corp 0.72B 12.46 0.00%
NATL NCR Atleos Corp 1.97B 27.34 -2.43%
SDA SunCar Technology Group Inc 0.79B 7.59 0.94%
UPBD Upbound Group Inc 1.71B 31.33 -0.64%
NBBK NB Bancorp Inc 0.62B 14.41 -0.63%
ZIMV ZimVie Inc 0.42B 15.50 -0.45%
AHR American Healthcare REIT Inc 1.93B 14.67 -1.08%
HKD AMTD Digital Inc. American Dep... 0.68B 3.57 -2.46%
FIHL Fidelis Insurance Holdings Ltd 1.86B 15.95 -0.07%
SGHC Super Group (SGHC) Ltd 1.65B 3.25 -0.31%
WGS GeneDx Holdings Corp 0.72B 27.60 -0.51%
CLCO Cool Company Ltd. Common Share... 0.61B 11.43 0.71%
NMRA Neumora Therapeutics Inc 1.46B 9.15 -2.46%
NPWR NET Power Inc 0.76B 10.49 3.66%
IRON Disc Medicine Inc 1.08B 43.54 -2.95%
NLOP Net Lease Office Properties 0.36B 24.18 -2.23%
GETY Getty Images Holdings Inc 1.47B 3.59 -1.11%
PKST Peakstone Realty Trust 0.40B 11.13 -1.60%
PAXS PIMCO Access Income Fund Commo... 0.70B 15.83 0.07%
WEST Westrock Coffee Co 0.89B 9.97 0.92%
NAMS NewAmsterdam Pharma Co NV 1.55B 17.23 0.71%
LNZA LanzaTech Global Inc 0.35B 1.79 -1.65%
SHCO Soho House & Co Inc 1.04B 5.31 -1.49%
ZJYL Jin Medical International Ltd 0.49B 3.11 6.88%
GGR Gogoro Inc 0.38B 1.35 -4.93%
KYTX Kyverna Therapeutics Inc 0.32B 7.44 -5.71%
HLVX HilleVax Inc 0.64B 12.80 -16.29%
SDHC Smith Douglas Homes Corp 1.16B 22.63 1.17%
ISPR Ispire Technology Inc 0.41B 7.20 -1.64%
HSHP Himalaya Shipping Ltd. Common ... 0.37B 8.39 -0.83%
AACT Ares Acquisition Corp II 0.67B 10.66 0.05%
ABVX Abivax SA - American Depositar... 0.86B 13.72 3.01%
ECX ECARX Holdings Inc 0.44B 1.51 7.86%
PEPG PepGen Inc 0.54B 16.80 2.69%
DEC Diversified Energy Company plc... 0.66B 14.00 1.31%
BLTE Belite Bio, Inc - American Dep... 1.46B 48.92 -1.47%
AVBP ArriVent BioPharma Inc 0.59B 16.96 2.17%
IPXX Inflection Point Acquisition C... 0.33B 10.56 0.00%
ALLG Allego NV 0.46B 1.68 0.00%
PSBD Palmer Square Capital BDC Inc 0.54B 16.68 -0.42%
NEXN Nexxen International Ltd. - Am... 0.44B 6.30 0.48%
ALTI AlTi Global Inc 0.36B 4.96 -0.61%
FTEL Fitell Corp 0.50B 24.75 6.23%
NETD Nabors Energy Transition Corp ... 0.40B 10.54 0.00%
NGNE Neurogene Inc 0.41B 31.25 0.58%
DAVE Dave Inc 0.47B 38.18 0.03%
WNNR Andretti Acquisition Corp 0.43B 13.60 20.46%
ENGN enGene Holdings Inc 0.37B 8.36 -3.36%
LZM Lifezone Metals Ltd 0.72B 9.04 -0.45%
LVWR LiveWire Group Inc 1.47B 7.22 -0.28%
ENLT Enlight Renewable Energy Ltd. ... 1.97B 16.66 -3.31%
ZKH ZKH Group Limited American Dep... 0.57B 3.52 4.77%
EVEX Eve Holding Inc 1.04B 3.85 -8.34%
METCB Ramaco Resources, Inc. - Class... 0.57B 10.95 1.86%
ALNT Allient Inc 0.43B 25.50 -0.28%
ABL Abacus Life Inc 0.58B 8.72 -10.61%
DSGR Distribution Solutions Group I... 1.39B 29.64 -2.18%
TXO TXO Partners LP 0.65B 20.96 2.60%
BBUC Brookfield Business Corporatio... 1.44B 19.78 -4.12%
GHI Greystone Housing Impact Inves... 0.35B 15.00 0.00%
ANSC Agriculture & Natural Solution... 0.44B 10.23 -0.15%
NCDL Nuveen Churchill Direct Lendin... 0.97B 17.55 -0.12%
NIC Nicolet Bankshares Inc 1.18B 78.91 0.35%
OCS Oculis Holding AG 0.55B 11.75 0.00%
EFXT Enerflex Ltd Common Shares 0.59B 4.76 -1.45%
IPX IperionX Limited - American De... 0.33B 13.38 2.89%
KRRO Korro Bio Inc 0.31B 33.61 -3.20%
NWTN NWTN Inc 0.39B 1.38 4.55%
PGRU PropertyGuru Group Ltd 0.85B 5.16 0.59%
OBDE Blue Owl Capital Corp III 1.85B 15.00 0.14%
GFR Greenfire Resources Ltd 0.41B 6.00 -1.48%
SOC Sable Offshore Corp 0.87B 14.48 -5.80%
ICG Intchains Group Limited - Amer... 0.40B 6.71 -1.33%
SAGA Sagaliam Acquisition Corp 0.56B 10.88 -0.09%
NYAX Nayax Ltd. - Ordinary Shares 0.84B 23.30 -1.07%
SEZL Sezzle Inc 0.47B 82.40 -3.47%
BHRB Burke & Herbert Financial Serv... 0.72B 48.35 -0.05%
APLD Applied Digital Corp 0.83B 6.04 17.06%
GMGI Golden Matrix Group Inc 0.34B 2.85 -4.37%
TGAN Transphorm Inc 0.30B 4.76 0.22%
IAUX i-80 Gold Corp. Common Shares 0.40B 1.03 -1.91%
IE Ivanhoe Electric Inc 1.17B 9.74 0.52%
ARMN Aris Mining Corporation Common... 0.60B 3.99 -3.52%
FLYX flyExclusive Inc 0.32B 4.16 -5.46%
LAB Standard BioTools Inc 0.71B 1.92 -6.35%
LSAK Lesaka Technologies Inc 0.30B 4.74 1.07%
MFIC MidCap Financial Investment Co... 0.99B 15.10 -0.66%
THRD Third Harmonic Bio Inc 0.51B 12.34 0.17%
ADEA Adeia Inc 1.20B 11.02 2.61%
SPRY ARS Pharmaceuticals Inc 0.78B 8.08 -3.93%
TFIN Triumph Financial Inc 1.81B 77.03 -0.49%
SKWD Skyward Specialty Insurance Gr... 1.39B 35.25 0.29%
EU enCore Energy Corp. - Common S... 0.75B 4.15 0.98%
MLYS Mineralys Therapeutics Inc 0.59B 11.79 -3.37%
LVRO Lavoro Ltd 0.63B 5.21 -4.93%
BTDR Bitdeer Technologies Group 1.26B 9.08 -3.20%
SLRN Acelyrin Inc 0.42B 4.20 -0.24%
TRML Tourmaline Bio Inc 0.39B 15.11 -2.83%
GYRE Gyre Therapeutics Inc 0.93B 10.84 0.37%
LXEO Lexeo Therapeutics Inc 0.52B 15.68 0.26%
CRGX Cargo Therapeutics Inc 0.69B 15.04 -2.53%
RNAC Cartesian Therapeutics Inc 0.41B 22.89 5.20%
SYRE Spyre Therapeutics Inc 1.31B 25.79 1.42%
BTSG BrightSpring Health Services I... 1.80B 10.52 1.16%
ASTH Astrana Health Inc 1.84B 40.55 -2.88%
CRML Critical Metals Corp 0.95B 11.60 2.75%
AORT Artivion Inc 0.97B 23.19 0.09%
BOC Boston Omaha Corp 0.44B 14.07 1.23%
STEW SRH Total Return Fund, Inc. 1.40B 14.43 -0.35%
HOUS Anywhere Real Estate Inc 0.35B 3.15 -0.32%
MATV Mativ Holdings Inc 0.93B 17.18 1.48%
VVX V2X Inc 1.47B 46.75 1.41%
STEL Stellar Bancorp Inc 1.16B 21.64 -0.33%
ELME Elme Communities 1.35B 15.29 -0.85%
WT WisdomTree Inc 1.48B 9.72 2.86%
GRND Grindr Inc 1.70B 9.66 -2.68%
VTLE Vital Energy 1.60B 43.60 2.91%
OBK Origin Bancorp Inc 0.92B 29.58 -0.41%
WKC World Kinect Corp 1.54B 25.71 1.54%
NVRI Enviri Corp 0.67B 9.07 8.50%
VYX NCR Voyix Corp 1.76B 12.33 1.24%
HG Hamilton Insurance Group Ltd 1.78B 16.04 0.32%
PDX PIMCO Dynamic Income Strategy ... 0.93B 20.87 -0.20%
WS Worthington Steel Inc 1.54B 30.63 0.46%
ECO Okeanis Eco Tankers Corp. Comm... 1.00B 31.12 3.05%
MTUS Metallus Inc 0.90B 21.06 -0.38%
FUFU BitFuFu Inc 0.57B 3.50 -5.15%
AUNA Auna SA 0.59B 8.01 -1.24%
AIRJ Montana Technologies Corp 0.51B 9.51 -5.85%
GTI Graphjet Technology 0.78B 5.40 -7.56%
LENZ LENZ Therapeutics Inc 0.46B 18.06 -1.42%
HPH Highest Performances Holdings ... 1.73B 6.99 -9.81%
LPA Logistic Properties of the Ame... 0.57B 17.99 -5.32%
MRNO Murano Global Investments PLC 0.79B 9.99 5.16%
MRX Marex Group PLC 1.37B 19.14 -1.88%
FAAS DigiAsia Corp 0.47B 7.26 -3.33%
CTNM Contineum Therapeutics Inc 0.49B 19.05 19.07%
AILE iLearningEngines Inc 1.15B 8.58 3.88%
SLSR Solaris Resources Inc. Common ... 0.45B 2.80 -2.78%
NNE Nano Nuclear Energy Inc 0.44B 15.22 31.21%
PAL Proficient Auto Logistics Inc 0.37B 15.25 1.27%
BOW Bowhead Specialty Holdings Inc 0.83B 24.62 -3.83%
HDL SUPER HI INTERNATIONAL HOLDING... 1.12B 16.80 5.27%
KBDC Kayne Anderson BDC Inc 1.18B 16.33 -1.33%
SVCO Silvaco Group Inc 0.50B 17.53 -0.46%
OKLO Oklo Inc 1.14B 9.34 -5.57%
RAPP Rapport Therapeutics Inc 0.78B 22.18 -12.27%
GRALV GRAIL Inc 0.50B 16.04 2.96%
SILA Sila Realty Trust Inc 1.25B 21.35 -0.19%
AG First Majestic Silver Corp. Or... 1.86B 6.38 3.66%
COMP Compass Inc 1.73B 3.55 1.72%
RUM Rumble Inc 1.50B 5.33 -4.31%
BKD Brookdale Senior Living Inc 1.26B 6.52 -1.37%
EH EHang Holdings Ltd 0.89B 14.05 -3.17%
HUYA HUYA Inc 0.93B 4.07 -0.98%
PEB Pebblebrook Hotel Trust 1.67B 13.90 -0.15%
RDFN Redfin Corp 0.71B 5.93 -2.95%
HLF Herbalife Ltd 1.13B 11.35 -0.96%
NGL NGL Energy Partners LP 0.70B 5.27 -0.76%
JKS JinkoSolar Holding Co Ltd 1.11B 21.81 -8.98%
BIGC BigCommerce Holdings Inc 0.57B 7.33 -1.35%
EB Eventbrite Inc 0.47B 4.82 0.21%
DENN Denny's Corp 0.37B 7.12 10.74%
NTCT NetScout Systems Inc 1.27B 17.84 -0.28%
ASLE AerSale Corp 0.35B 6.60 -1.94%
XPER Xperi Inc 0.35B 7.68 0.79%
LZB La-Z-Boy Inc 1.71B 40.70 19.39%
NAC Nuveen California Quality Muni... 1.67B 11.51 0.62%
ELVN Enliven Therapeutics Inc 0.96B 20.47 -5.06%
MRTN Marten Transport Ltd 1.41B 17.35 -0.97%
KURA Kura Oncology Inc 1.51B 19.77 -4.45%
HTH Hilltop Holdings Inc 1.89B 28.99 -1.30%
BIT BlackRock Multi-Sector Income ... 0.55B 14.53 -0.07%
AWP Aberdeen Global Premier Proper... 0.33B 3.83 1.87%
DNTH Dianthus Therapeutics Inc 0.73B 26.36 1.94%
HMN Horace Mann Educators Corp 1.36B 33.20 -0.78%
CLFD Clearfield Inc 0.54B 36.90 -1.13%
CLW Clearwater Paper Corp 0.85B 49.74 -0.18%
MYD Blackrock Muniyield Fund Inc 0.48B 10.78 0.00%
KIDS OrthoPediatrics Corp 0.71B 28.85 -1.41%
HVT Haverty Furniture Companies In... 0.45B 25.57 -0.51%
NGVC Natural Grocers by Vitamin Cot... 0.48B 20.64 0.69%
FBK FB Financial Corp 1.72B 36.57 -0.30%
WABC Westamerica Bancorp 1.26B 46.76 -0.60%
MCBS MetroCity Bankshares Inc 0.63B 24.61 0.21%
TNC Tennant Co 1.86B 97.50 0.48%
BTO John Hancock Financial Opportu... 0.57B 27.02 0.86%
WASH Washington Trust Bancorp Inc 0.44B 25.82 0.22%
BRT BRT Apartments Corp 0.32B 17.79 -0.28%
GSBC Great Southern Bancorp Inc 0.62B 52.70 0.00%
AROW Arrow Financial Corp 0.42B 24.78 -0.04%
AVNW Aviat Networks Inc 0.37B 29.38 -1.08%
GNTY Guaranty Bancshares Inc 0.34B 29.39 1.66%
BH Biglari Holdings Inc 0.57B 182.32 -2.95%
JPI Nuveen Preferred and Income Te... 0.44B 19.28 0.00%
BTT Blackrock Municipal 2030 Targe... 1.35B 20.56 -0.05%
OUST Ouster Inc 0.46B 10.22 -4.31%
VZLA Vizsla Silver Corp. Common Sha... 0.41B 1.75 6.07%
CATX Perspective Therapeutics Inc 0.80B 11.93 15.38%
BYON Beyond Inc 0.63B 13.77 1.70%