AFL |
Aflac Inc |
60.99B |
108.90 |
-1.33%
|
AIG |
American International Group I... |
48.96B |
76.03 |
-1.33%
|
AIZ |
Assurant Inc |
9.73B |
187.81 |
0.29%
|
AJG |
Arthur J. Gallagher & Co |
62.13B |
283.58 |
3.51%
|
ALL |
Allstate Corp |
44.67B |
169.17 |
2.28%
|
AMG |
Affiliated Managers Group Inc |
4.79B |
160.79 |
-5.17%
|
AMP |
Ameriprise Financial Inc |
42.75B |
435.34 |
0.92%
|
AON |
Aon PLC |
75.77B |
348.80 |
0.08%
|
AXP |
American Express Co |
175.62B |
247.03 |
-1.91%
|
BAC |
Bank of America Corp |
301.07B |
38.80 |
-2.71%
|
BEN |
Franklin Resources Inc |
12.14B |
23.21 |
-1.41%
|
BK |
Bank of New York Mellon Corp |
48.22B |
65.34 |
-0.61%
|
BLK |
BlackRock Inc |
132.34B |
893.44 |
-0.16%
|
C |
Citigroup Inc |
115.50B |
60.54 |
2.12%
|
CB |
Chubb Ltd |
110.44B |
273.41 |
0.39%
|
CFG |
Citizens Financial Group Inc |
19.13B |
42.67 |
-0.89%
|
CINF |
Cincinnati Financial Corp |
21.49B |
137.57 |
0.40%
|
CMA |
Comerica Inc |
7.37B |
55.55 |
1.30%
|
CME |
CME Group Inc |
78.58B |
218.22 |
1.03%
|
COF |
Capital One Financial Corp |
53.38B |
139.78 |
-1.23%
|
DFS |
Discover Financial Services |
34.83B |
138.71 |
0.83%
|
DNB |
Dun & Bradstreet Holdings Inc |
5.30B |
12.00 |
0.42%
|
FITB |
Fifth Third Bancorp |
27.56B |
40.77 |
0.23%
|
GS |
The Goldman Sachs Group Inc |
157.75B |
499.51 |
-1.03%
|
HBAN |
Huntington Bancshares Inc |
20.46B |
14.09 |
1.04%
|
HIG |
The Hartford Financial Service... |
34.03B |
116.15 |
1.61%
|
ICE |
Intercontinental Exchange Inc |
90.78B |
158.11 |
0.23%
|
IVZ |
Invesco Ltd |
7.62B |
16.94 |
0.48%
|
JPM |
JPMorgan Chase & Co |
631.94B |
222.11 |
-1.20%
|
KEY |
KeyCorp |
15.58B |
16.79 |
-1.59%
|
LNC |
Lincoln National Corp |
5.32B |
31.23 |
-0.39%
|
MA |
Mastercard Inc |
432.21B |
467.84 |
0.19%
|
MCO |
Moody's Corporation |
84.91B |
466.35 |
0.02%
|
MET |
MetLife Inc |
50.63B |
72.30 |
0.80%
|
MMC |
Marsh & McLennan Companies Inc |
110.27B |
224.24 |
0.05%
|
MS |
Morgan Stanley |
170.01B |
105.08 |
1.47%
|
MTB |
M&T Bank Corp |
26.71B |
159.91 |
-0.27%
|
NAVI |
Navient Corp |
1.67B |
15.29 |
0.90%
|
NDAQ |
Nasdaq Inc |
41.17B |
71.64 |
0.64%
|
NTRS |
Northern Trust Corp |
17.34B |
86.02 |
1.43%
|
PGR |
Progressive Corp |
147.74B |
252.20 |
0.88%
|
PNC |
PNC Financial Services Group I... |
73.57B |
185.09 |
1.12%
|
PYPL |
PayPal Holdings Inc |
74.05B |
72.43 |
-1.00%
|
RF |
Regions Financial Corp |
20.64B |
22.55 |
1.99%
|
SCHW |
Charles Schwab Corp |
119.16B |
65.14 |
0.61%
|
SPGI |
S&P Global Inc |
156.08B |
498.66 |
0.16%
|
STT |
State Street Corporation |
24.23B |
81.14 |
-0.05%
|
SYF |
Synchrony Financial |
18.33B |
46.39 |
1.09%
|
GL |
Globe Life Inc |
8.76B |
97.53 |
0.27%
|
TROW |
T. Rowe Price Group Inc |
24.39B |
109.55 |
0.96%
|
TRV |
The Travelers Companies Inc |
49.91B |
218.95 |
1.10%
|
UNM |
Unum Group |
10.27B |
55.29 |
0.11%
|
USB |
U.S. Bancorp |
72.61B |
46.53 |
0.87%
|
WFC |
Wells Fargo & Co |
188.77B |
55.46 |
-1.23%
|
WU |
The Western Union Co |
4.04B |
11.95 |
0.51%
|
XLF |
SPDR Select Sector Fund - Fina... |
26.01B |
45.40 |
-0.75%
|
ZION |
Zions Bancorp NA |
7.72B |
52.29 |
0.95%
|
CBOE |
Cboe Global Markets Inc |
22.02B |
210.43 |
-1.14%
|
RJF |
Raymond James Financial Inc |
22.06B |
107.13 |
-4.50%
|
L |
Loews Corp |
17.93B |
81.68 |
0.48%
|
PFG |
Principal Financial Group Inc |
18.69B |
80.70 |
0.65%
|
PRU |
Prudential Financial Inc |
42.77B |
119.80 |
0.86%
|
BHF |
Brighthouse Financial Inc |
2.78B |
45.79 |
0.20%
|
JEF |
Jefferies Financial Group Inc |
11.55B |
56.20 |
2.93%
|
MSCI |
MSCI Inc |
44.06B |
560.53 |
-0.21%
|
AB |
AllianceBernstein Holding LP |
3.95B |
34.44 |
0.59%
|
ABCB |
Ameris Bancorp |
4.04B |
58.51 |
0.61%
|
AC |
Associated Capital Group Inc |
0.70B |
32.83 |
-0.41%
|
ACGL |
Arch Capital Group Ltd |
38.59B |
102.62 |
-0.38%
|
ACNB |
ACNB Corp |
0.34B |
39.40 |
0.39%
|
ACP |
abrdn Income Credit Strategies... |
0.33B |
6.40 |
-0.63%
|
ACT |
Enact Holdings Inc |
5.48B |
35.19 |
0.94%
|
ACV |
Virtus AllianzGI Diversified I... |
0.22B |
20.98 |
-0.19%
|
ADX |
Adams Diversified Equity Fund ... |
2.39B |
21.38 |
0.76%
|
AEG |
Aegon Ltd. New York Registry S... |
10.45B |
6.42 |
-0.16%
|
AEL |
American Equity Investment Lif... |
4.48B |
56.47 |
0.56%
|
AFB |
Alliancebernstein National Mun... |
0.32B |
11.30 |
0.65%
|
AFG |
American Financial Group Inc |
10.91B |
130.04 |
1.50%
|
AGD |
Aberdeen Global Dynamic Divide... |
0.11B |
10.33 |
0.49%
|
AGM |
Federal Agricultural Mortgage ... |
2.04B |
187.55 |
1.98%
|
AGO |
Assured Guaranty Ltd |
4.12B |
78.20 |
1.14%
|
ALLY |
Ally Financial Inc |
12.78B |
41.96 |
0.46%
|
AMAL |
Amalgamated Financial Corp |
0.98B |
31.98 |
-1.06%
|
AMBC |
Ambac Financial Group Inc |
0.54B |
11.33 |
0.58%
|
AMNB |
American National Bankshares I... |
0.50B |
47.76 |
-2.30%
|
AMSF |
AMERISAFE Inc |
0.95B |
49.81 |
-0.62%
|
AMTB |
Amerant Bancorp Inc |
0.75B |
22.54 |
-7.15%
|
AOD |
Aberdeen Total Dynamic Dividen... |
0.93B |
8.81 |
-0.90%
|
APAM |
Artisan Partners Asset Managem... |
2.87B |
41.01 |
-0.42%
|
APO |
Apollo Global Management Inc |
64.51B |
113.26 |
-0.12%
|
ARCC |
Ares Capital Corp |
13.20B |
20.94 |
-0.69%
|
ARDC |
Ares Dynamic Credit Allocation... |
0.34B |
14.94 |
-1.46%
|
ARES |
Ares Management Corp |
28.89B |
144.67 |
0.07%
|
ASA |
ASA Gold And Precious Metals L... |
0.38B |
19.57 |
-0.49%
|
ASB |
Associated Banc-Corp |
3.43B |
22.75 |
1.27%
|
ASG |
Liberty All Star Growth Fund I... |
0.14B |
5.40 |
0.56%
|
ATLO |
Ames National Corp |
0.17B |
18.87 |
0.27%
|
AVAL |
Grupo Aval Acciones y Valores ... |
2.55B |
2.15 |
0.94%
|
AVK |
Advent Convertible & Income Fu... |
0.43B |
12.56 |
0.00%
|
AWF |
Alliancebernstein Glb High Inc... |
0.97B |
11.22 |
0.36%
|
AX |
Axos Financial Inc |
3.95B |
69.43 |
1.08%
|
AXS |
Axis Capital Holdings Ltd |
6.52B |
77.43 |
1.06%
|
BAM |
Brookfield Asset Management In... |
17.08B |
40.77 |
-0.57%
|
BANC |
Banc of California Inc |
2.30B |
13.63 |
1.34%
|
BANF |
BancFirst Corp |
3.43B |
103.85 |
0.58%
|
BANR |
Banner Corp |
1.93B |
56.05 |
-2.36%
|
BANX |
ArrowMark Financial Corp |
0.14B |
20.30 |
0.10%
|
BAP |
Credicorp Ltd |
13.66B |
172.19 |
-3.46%
|
BBD |
Banco Bradesco Sa American Dep... |
30.13B |
2.84 |
0.18%
|
BBDC |
Barings BDC Inc |
1.04B |
9.82 |
0.31%
|
BBN |
BlackRock Taxable Municipal Bo... |
1.09B |
17.72 |
0.46%
|
BBVA |
Banco Bilbao Vizcaya Argentari... |
60.28B |
10.46 |
2.45%
|
BCH |
Banco De Chile ADS |
12.80B |
25.35 |
0.88%
|
BCML |
BayCom Corp |
0.25B |
22.33 |
-0.89%
|
BCS |
Barclays PLC Common Stock |
44.46B |
12.17 |
0.92%
|
BCX |
BlackRock Resources & Commodit... |
0.75B |
9.10 |
0.45%
|
BDJ |
BlackRock Enhanced Equity Divi... |
0.54B |
8.61 |
0.71%
|
BFIN |
BankFinancial Corp |
0.15B |
11.99 |
-0.83%
|
BFK |
Blackrock Municipal Income Tru... |
0.45B |
10.19 |
0.50%
|
BFST |
Business First Bancshares Inc |
0.57B |
22.23 |
0.55%
|
BFZ |
Blackrock CA Muni Income Tr |
0.36B |
11.90 |
0.26%
|
BGB |
Blackstone Strategic Credit Fu... |
0.54B |
12.18 |
0.11%
|
BGH |
Barings Global Short Duration ... |
0.30B |
15.04 |
-0.47%
|
BGR |
BlackRock Energy & Resources T... |
0.35B |
13.16 |
1.00%
|
BGT |
Blackrock Floating Rate Income... |
0.34B |
12.82 |
0.00%
|
BGX |
Blackstone Long-Short Credit I... |
0.16B |
12.87 |
-1.53%
|
BGY |
Blackrock Enhanced Internation... |
0.57B |
5.69 |
0.71%
|
BHK |
Blackrock Core Bond Trust |
0.62B |
11.43 |
0.36%
|
BHLB |
Berkshire Hills Bancorp Inc |
1.13B |
26.38 |
-1.41%
|
BKN |
Blackrock Investment Quality M... |
0.21B |
12.62 |
0.48%
|
BKT |
Blackrock Income Trust Inc |
0.26B |
12.51 |
0.65%
|
BKU |
BankUnited Inc |
2.68B |
35.81 |
-2.56%
|
BLE |
Blackrock Municipal Income Tru... |
0.25B |
11.12 |
-0.09%
|
BLW |
Blackrock Ltd Duration Income ... |
0.49B |
14.35 |
-0.21%
|
BLX |
Banco Latinoamericano de Comer... |
1.10B |
29.78 |
-1.07%
|
BMA |
Banco Macro S.A. ADR (represen... |
4.08B |
63.75 |
-1.15%
|
BME |
Blackrock Health Sciences Trus... |
0.35B |
42.32 |
0.50%
|
BMO |
Bank Of Montreal Common Stock |
63.21B |
86.66 |
0.31%
|
BMRC |
Bank of Marin Bancorp |
0.34B |
20.85 |
1.61%
|
BNS |
Bank Nova Scotia Halifax Pfd 3... |
61.72B |
49.88 |
1.35%
|
BNY |
Blackrock NY Municipal Income ... |
0.26B |
10.75 |
0.09%
|
BOE |
Blackrock Enhanced Global Divi... |
0.65B |
10.83 |
-0.46%
|
BOH |
Bank of Hawaii Corp |
2.74B |
69.09 |
1.11%
|
BOKF |
BOK Financial Corp |
6.38B |
99.48 |
-1.98%
|
BPOP |
Popular Inc |
7.00B |
96.78 |
-1.89%
|
BPRN |
Princeton Bancorp Inc |
0.25B |
35.71 |
-0.53%
|
BRKL |
Brookline Bancorp Inc |
0.87B |
9.83 |
0.62%
|
BRO |
Brown & Brown Inc |
28.79B |
100.92 |
-0.27%
|
BSBR |
Banco Santander Brasil SA Amer... |
41.55B |
5.57 |
1.19%
|
BSIG |
BrightSphere Investment Group ... |
0.87B |
23.50 |
-0.68%
|
BSRR |
Sierra Bancorp |
0.43B |
29.51 |
0.53%
|
BST |
BlackRock Science and Technolo... |
1.22B |
35.14 |
0.18%
|
BSVN |
Bank7 Corp |
0.36B |
38.18 |
3.03%
|
BTA |
Blackrock Long-term Municipal ... |
0.14B |
10.54 |
0.48%
|
BTZ |
Blackrock Credit Allocation In... |
1.03B |
11.01 |
-0.23%
|
BUI |
BlackRock Utility Infrastructu... |
0.52B |
23.32 |
-0.33%
|
BUSE |
First Busey Corp |
1.54B |
27.05 |
0.56%
|
BWB |
Bridgewater Bancshares Inc |
0.35B |
12.75 |
-1.17%
|
BWFG |
Bankwell Financial Group Inc |
0.20B |
25.65 |
-1.43%
|
BWG |
BrandywineGLOBAL - Global Inco... |
0.14B |
8.60 |
-0.18%
|
BX |
Blackstone Inc |
107.22B |
140.02 |
-1.65%
|
BXMX |
Nuveen S&P 500 Buy-Write Incom... |
0.52B |
13.46 |
0.30%
|
BY |
Byline Bancorp Inc |
1.21B |
27.29 |
-1.68%
|
BYM |
Blackrock Municipal Income Qua... |
0.31B |
11.87 |
0.34%
|
CAC |
Camden National Corp |
0.54B |
36.95 |
-1.76%
|
CACC |
Credit Acceptance Corp |
5.66B |
467.50 |
2.09%
|
CADE |
Cadence Bank |
5.82B |
31.85 |
-1.34%
|
CAF |
Morgan Stanley China A Share F... |
0.20B |
11.69 |
-1.35%
|
CASH |
Pathward Financial Inc |
1.66B |
66.30 |
-1.21%
|
CATY |
Cathay General Bancorp |
3.14B |
43.56 |
-1.85%
|
CBAN |
Colony Bankcorp Inc |
0.26B |
15.01 |
0.47%
|
CBFV |
CB Financial Services Inc |
0.14B |
27.60 |
1.29%
|
CBH |
Virtus Convertible & Income 20... |
0.17B |
9.10 |
0.20%
|
CBNK |
Capital Bancorp Inc |
0.35B |
25.48 |
0.08%
|
CBSH |
Commerce Bancshares Inc |
8.28B |
64.24 |
0.87%
|
CBU |
Community Financial System Inc |
3.09B |
58.85 |
-2.02%
|
CCB |
Coastal Financial Corp |
0.67B |
49.70 |
0.89%
|
CCBG |
Capital City Bank Group Inc |
0.55B |
32.74 |
0.13%
|
CCNE |
CNB Financial Corp |
0.49B |
23.21 |
1.34%
|
CEF |
Sprott Physical Gold and Silve... |
4.90B |
23.23 |
1.45%
|
CEM |
ClearBridge MLP & Midstream Fu... |
0.58B |
43.89 |
-0.86%
|
CFBK |
CF Bankshares Inc |
0.14B |
21.61 |
0.00%
|
CFFI |
C&F Financial Corp |
0.17B |
52.78 |
-4.16%
|
CFFN |
Capitol Federal Financial Inc |
0.78B |
6.02 |
-0.34%
|
CFR |
Cullen/Frost Bankers Inc |
7.24B |
113.85 |
-1.32%
|
CG |
The Carlyle Group Inc |
14.03B |
39.38 |
-1.87%
|
CGBD |
Carlyle Secured Lending Inc |
0.85B |
16.79 |
0.60%
|
CGO |
Calamos Global Total Return Fu... |
0.11B |
11.67 |
0.00%
|
CHCO |
City Holding Co |
1.73B |
117.36 |
-3.73%
|
CHI |
CALAMOS CONVERTIBLE OPPORTUNIT... |
0.85B |
11.26 |
-1.82%
|
CHMG |
Chemung Financial Corp |
0.22B |
47.10 |
0.22%
|
CHN |
CHINA FUND INC |
0.22B |
9.81 |
0.00%
|
CHW |
Calamos Global Dynamic Income ... |
0.45B |
7.03 |
0.43%
|
CHY |
Calamos Convertible & High Inc... |
0.88B |
11.49 |
-0.82%
|
CIA |
Citizens Inc |
0.16B |
3.13 |
1.96%
|
CIB |
BanColombia S.A. Common Stock |
8.01B |
33.32 |
0.18%
|
CIVB |
Civista Bancshares Inc |
0.26B |
16.37 |
-0.73%
|
CLBK |
Columbia Financial Inc |
1.78B |
16.99 |
0.84%
|
CM |
Canadian Imperial Bank of Comm... |
54.71B |
57.92 |
-0.89%
|
CMU |
Mfs High Yield Municipal Trust |
0.10B |
3.62 |
0.56%
|
CNA |
CNA Financial Corp |
13.88B |
51.24 |
-1.37%
|
CNO |
CNO Financial Group Inc |
3.58B |
33.84 |
-0.09%
|
CNOB |
ConnectOne Bancorp Inc |
0.87B |
22.65 |
-1.18%
|
CNS |
Cohen & Steers Inc |
4.42B |
87.50 |
-0.49%
|
COLB |
Columbia Banking System Inc |
5.17B |
24.67 |
-2.03%
|
COOP |
Mr. Cooper Group Inc |
5.80B |
89.92 |
1.28%
|
CPF |
Central Pacific Financial Corp |
0.69B |
25.39 |
2.63%
|
CPSS |
Consumer Portfolio Services In... |
0.18B |
8.46 |
-2.87%
|
CRVL |
CorVel Corp |
5.27B |
307.63 |
1.84%
|
CSQ |
Calamos Strategic Total Return... |
2.63B |
16.99 |
0.06%
|
CSTR |
CapStar Financial Holdings Inc |
0.40B |
20.10 |
0.10%
|
CSWC |
Capital Southwest Corp |
1.15B |
24.55 |
-0.61%
|
CTBI |
Community Trust Bancorp Inc |
0.87B |
48.02 |
-1.66%
|
CTR |
ClearBridge Energy MLP Total R... |
0.28B |
40.80 |
0.45%
|
CUBI |
Customers Bancorp Inc |
1.61B |
50.70 |
-2.17%
|
CURO |
CURO Group Holdings Corp |
0.17B |
4.04 |
-7.34%
|
CVBF |
CVB Financial Corp |
2.39B |
17.14 |
-2.48%
|
CVCY |
Central Valley Community Banco... |
0.23B |
19.89 |
-0.59%
|
CWBC |
Community West Bancshares |
0.37B |
19.38 |
0.94%
|
CXE |
Mfs High Income Municipal Trus... |
0.12B |
3.90 |
-0.01%
|
CZNC |
Citizens & Northern Corp |
0.29B |
19.14 |
-2.45%
|
CZWI |
Citizens Community Bancorp Inc |
0.14B |
13.30 |
-0.82%
|
DB |
Deutsche Bank AG Common Stock |
30.42B |
15.62 |
1.24%
|
DBL |
Doubleline Opportunistic Credi... |
0.27B |
15.78 |
0.29%
|
DCF |
BNY Mellon Alcentra Global Cre... |
0.14B |
9.03 |
0.09%
|
DCOM |
Dime Community Bancshares Inc |
0.91B |
23.24 |
-0.07%
|
DFP |
Flaherty & Crumrine Pref&Inc A... |
0.41B |
20.07 |
0.05%
|
DGICA |
Donegal Group Inc |
0.51B |
15.28 |
0.60%
|
DHF |
BNY Mellon High Yield Strategi... |
0.18B |
2.52 |
0.00%
|
DHIL |
Diamond Hill Investment Group ... |
0.42B |
154.40 |
-0.88%
|
DIAX |
Nuveen Dow 30sm Dynamic Overwr... |
0.53B |
14.50 |
-0.14%
|
DMB |
BNY Mellon Municipal Bond Infr... |
0.20B |
10.69 |
-0.66%
|
DMO |
Western Asset Mortgage Defined... |
0.14B |
12.25 |
0.37%
|
DNP |
DNP Select Income Fund Inc |
2.05B |
9.60 |
1.38%
|
DPG |
Duff & Phelps Utility & Infras... |
0.43B |
11.28 |
1.13%
|
DSL |
DoubleLine Income Solutions Fu... |
1.36B |
12.88 |
-0.24%
|
DSM |
BNY Mellon Strategic Municipal... |
0.30B |
6.08 |
0.17%
|
DSU |
Blackrock Debt Strategies Fund... |
0.51B |
10.84 |
-0.74%
|
EARN |
Ellington Credit Co |
0.17B |
6.82 |
-0.44%
|
EBMT |
Eagle Bancorp Montana Inc |
0.11B |
13.97 |
-0.22%
|
EBTC |
Enterprise Bancorp Inc |
0.35B |
28.50 |
-0.46%
|
ECC |
Eagle Point Credit Co Inc |
0.98B |
10.02 |
0.41%
|
ECPG |
Encore Capital Group Inc |
1.17B |
49.20 |
0.25%
|
EDD |
Morgan Stanley Emerging Market... |
0.32B |
5.02 |
-0.80%
|
EDF |
Virtus Stone Harbor Emerging M... |
0.15B |
5.27 |
0.10%
|
EEA |
European Equity Fund, Inc / MD |
0.13B |
9.09 |
-0.88%
|
EFR |
Eaton Vance Senior Floating Ra... |
0.44B |
13.13 |
0.31%
|
EFSC |
Enterprise Financial Services ... |
1.96B |
52.52 |
-0.55%
|
EFT |
Eaton Vance Floating-rate Inco... |
0.35B |
13.45 |
0.30%
|
EGBN |
Eagle Bancorp Inc |
0.65B |
21.51 |
-1.20%
|
EHI |
Western Asset Global High Inc ... |
0.16B |
7.09 |
1.15%
|
EHTH |
eHealth Inc |
0.13B |
4.28 |
0.83%
|
EIG |
Employers Holdings Inc |
1.21B |
48.71 |
0.23%
|
EMD |
Western Asset Emg Markets Debt... |
0.24B |
9.87 |
0.57%
|
EMF |
Templeton Emerging Markets Fun... |
0.20B |
12.73 |
0.16%
|
EMO |
ClearBridge Energy Midstream O... |
0.51B |
39.76 |
-0.21%
|
ENVA |
Enova International Inc |
2.20B |
83.52 |
1.02%
|
EOD |
Allspring Global Dividend Oppo... |
0.21B |
4.84 |
-0.82%
|
EOI |
Eaton Vance Enhanced Equity In... |
0.76B |
19.42 |
0.31%
|
EOS |
Eaton Vance Enhanced Equity In... |
1.09B |
20.86 |
-0.81%
|
EOT |
Eaton Vance National Municipal... |
0.28B |
17.68 |
0.75%
|
EQBK |
Equity Bancshares Inc |
0.61B |
40.22 |
-2.38%
|
EQH |
Equitable Holdings Inc |
12.94B |
40.48 |
0.83%
|
ERIE |
Erie Indemnity Co |
25.02B |
478.53 |
0.92%
|
ESGR |
Enstar Group Ltd |
4.92B |
322.82 |
-0.98%
|
ESNT |
Essent Group Ltd |
6.41B |
60.35 |
-0.21%
|
ESQ |
Esquire Financial Holdings Inc |
0.47B |
56.50 |
-0.29%
|
ESSA |
ESSA Bancorp Inc |
0.18B |
17.86 |
0.79%
|
ETJ |
Eaton Vance Risk-Managed Diver... |
0.60B |
8.93 |
0.34%
|
ETO |
Eaton Vance Tax-advtgd Global ... |
0.42B |
25.91 |
0.16%
|
ETV |
Eaton Vance Tax-Managed Buy-Wr... |
1.59B |
13.59 |
0.82%
|
ETW |
Eaton Vance Tax-mangd Glo Buy-... |
0.92B |
8.35 |
-0.18%
|
ETX |
Eaton Vance Municipal Income 2... |
0.21B |
18.87 |
0.43%
|
ETY |
Eaton Vance Tax-mgd Dvsf Eq In... |
2.24B |
14.23 |
0.78%
|
EVF |
Eaton Vance Senior Income Trus... |
0.11B |
6.27 |
0.08%
|
EVG |
Eaton Vance Short Duration Div... |
0.20B |
11.13 |
0.27%
|
EVN |
Eaton Vance Municipal Income T... |
0.43B |
10.82 |
-0.28%
|
EVR |
Evercore Inc |
9.17B |
239.16 |
0.89%
|
EVT |
EATON VANCE TAX ADVANTAGED DIV... |
1.78B |
24.39 |
1.00%
|
EWBC |
East West Bancorp Inc |
11.65B |
84.07 |
0.97%
|
EXG |
Eaton Vance Tax-Mgd Glbl Div E... |
2.59B |
8.45 |
0.12%
|
EZPW |
EZCORP Inc |
0.64B |
11.70 |
-0.43%
|
FAF |
First American Financial Corp |
6.56B |
63.80 |
0.92%
|
FBIZ |
First Business Financial Servi... |
0.35B |
42.61 |
1.19%
|
FBMS |
First Bancshares Inc |
1.00B |
31.98 |
-2.09%
|
FBNC |
First Bancorp |
1.68B |
40.62 |
1.68%
|
FBP |
First BanCorp |
3.48B |
21.21 |
0.10%
|
FCAP |
First Capital Inc |
0.11B |
31.68 |
-0.22%
|
FCBC |
First Community Bankshares Inc |
0.80B |
43.58 |
0.00%
|
FCF |
First Commonwealth Financial C... |
1.85B |
18.07 |
-0.06%
|
FCFS |
FirstCash Holdings Inc |
4.90B |
109.50 |
0.15%
|
FCNCA |
First Citizens BancShares Inc |
27.01B |
1,867.17 |
1.24%
|
FCT |
First Trust Senior Floating Ra... |
0.27B |
10.20 |
0.00%
|
FDBC |
Fidelity D & D Bancorp Inc |
0.29B |
50.75 |
-2.22%
|
FDS |
FactSet Research Systems Inc |
15.71B |
413.10 |
0.34%
|
FDUS |
Fidus Investment Corp |
0.67B |
20.15 |
0.10%
|
FEI |
First Trust MLP and Energy Inc... |
0.43B |
7.94 |
0.21%
|
FFA |
First Trust Enhanced Equity In... |
0.40B |
19.91 |
0.21%
|
FFBC |
First Financial Bancorp |
2.40B |
25.12 |
-4.02%
|
FFC |
Flaherty & Crumrine Preferred ... |
0.71B |
14.84 |
0.48%
|
FFIC |
Flushing Financial Corp |
0.39B |
13.46 |
-3.45%
|
FFIN |
First Financial Bankshares Inc |
5.18B |
36.24 |
-0.14%
|
FFNW |
First Financial Northwest Inc |
0.20B |
21.82 |
1.05%
|
FFWM |
First Foundation Inc |
0.47B |
6.86 |
-2.56%
|
FG |
F&G Annuities & Life Inc |
5.08B |
40.30 |
-3.06%
|
FGBI |
First Guaranty Bancshares Inc |
0.13B |
10.76 |
2.77%
|
FHB |
First Hawaiian Inc |
3.00B |
23.44 |
-2.78%
|
FHN |
First Horizon Corp |
8.38B |
15.64 |
-2.07%
|
FIBK |
First Interstate BancSystem In... |
3.04B |
29.07 |
0.77%
|
FIF |
First Trust Energy Infrastruct... |
0.28B |
18.10 |
0.06%
|
FISI |
Financial Institutions Inc |
0.38B |
24.24 |
-1.39%
|
FLC |
Flaherty & Crumrine Total Retu... |
0.18B |
16.82 |
-0.24%
|
FLIC |
First of Long Island Corp |
0.29B |
12.66 |
-0.86%
|
FMAO |
Farmers & Merchants Bancorp In... |
0.38B |
28.04 |
-0.61%
|
FMBH |
First Mid Bancshares Inc |
0.91B |
37.91 |
0.31%
|
FMN |
Federated Hermes Premier Munic... |
0.13B |
11.73 |
-0.17%
|
FMNB |
Farmers National Banc Corp |
0.56B |
14.88 |
0.41%
|
FNB |
F N B Corp |
5.31B |
14.78 |
0.55%
|
FNF |
Fidelity National Financial In... |
15.50B |
56.69 |
-1.29%
|
FNLC |
First Bancorp Inc |
0.32B |
28.34 |
0.68%
|
FNWB |
First Northwest Bancorp |
0.10B |
11.66 |
0.18%
|
FOF |
Cohen & Steers Closed-end Opp ... |
0.35B |
12.63 |
-0.36%
|
FPF |
First Trust Inter Dur Pref& In... |
1.14B |
18.77 |
-0.14%
|
FPL |
First Trust New Opportunities ... |
0.18B |
6.16 |
0.20%
|
FRA |
Blackrock Floating Rate Inc St... |
0.23B |
12.90 |
0.39%
|
FRBA |
First Bank |
0.35B |
13.94 |
-3.60%
|
FRME |
First Merchants Corp |
2.27B |
38.72 |
0.65%
|
FSBC |
Five Star Bancorp |
0.60B |
28.11 |
-1.03%
|
FSBW |
FS Bancorp Inc |
0.34B |
43.66 |
-0.84%
|
FSFG |
First Savings Financial Group ... |
0.16B |
23.80 |
-0.38%
|
FT |
Franklin Universal Trust |
0.20B |
7.28 |
0.16%
|
FULT |
Fulton Financial Corp |
3.41B |
18.73 |
-2.50%
|
FUNC |
First United Corp |
0.19B |
28.70 |
-0.39%
|
FUND |
Sprott Focus Trust Inc |
0.24B |
7.91 |
0.45%
|
FVCB |
FVCBankcorp Inc |
0.20B |
11.06 |
0.78%
|
GAB |
Gabelli Equity Trust Inc |
1.69B |
5.58 |
0.45%
|
GABC |
German American Bancorp Inc |
1.15B |
38.68 |
-0.19%
|
GAIN |
Gladstone Investment Corp |
0.51B |
13.98 |
0.58%
|
GAM |
General American Investors Com... |
1.54B |
52.41 |
0.60%
|
GBAB |
Guggenheim Taxable Municipal M... |
0.41B |
16.39 |
0.80%
|
GBCI |
Glacier Bancorp Inc |
4.96B |
43.72 |
-3.28%
|
GBDC |
Golub Capital BDC Inc |
4.09B |
15.45 |
0.33%
|
GBLI |
Global Indemnity Group LLC |
0.43B |
31.31 |
0.29%
|
GCBC |
Greene County Bancorp Inc |
0.54B |
31.85 |
-1.97%
|
GDO |
Western Asset Global Corp Defi... |
0.19B |
12.75 |
0.08%
|
GDOT |
Green Dot Corp |
0.59B |
10.93 |
-2.15%
|
GDV |
Gabelli Dividend & Income Trus... |
2.16B |
23.90 |
0.34%
|
GECC |
Great Elm Capital Corp |
0.11B |
10.46 |
-0.86%
|
GF |
NEW GERMANY FUND INC |
0.29B |
8.39 |
-1.07%
|
GGAL |
Grupo Financiero Galicia S.A. ... |
4.65B |
39.08 |
3.72%
|
GGM |
Northern Lights Fund Trust II ... |
0.22B |
28.45 |
0.33%
|
GHY |
PGIM Global High Yield Fund, I... |
0.51B |
12.49 |
0.12%
|
GIM |
Templeton Global Income Fund |
0.55B |
3.00 |
0.00%
|
GLAD |
Gladstone Capital Corp |
0.50B |
22.96 |
1.19%
|
GLRE |
Greenlight Capital Re Ltd |
0.48B |
13.54 |
0.97%
|
GNW |
Genworth Financial Inc |
2.92B |
6.77 |
0.97%
|
GOF |
Guggenheim Strategic Opportuni... |
2.18B |
15.26 |
-1.52%
|
GSBD |
Goldman Sachs BDC Inc |
1.66B |
14.20 |
0.46%
|
GSHD |
Goosehead Insurance Inc |
2.03B |
83.78 |
-0.67%
|
GUT |
Gabelli Utility Trust |
0.47B |
6.04 |
0.34%
|
HAFC |
Hanmi Financial Corp |
0.58B |
19.05 |
-0.58%
|
HBCP |
Home Bancorp Inc |
0.35B |
42.78 |
-0.05%
|
HBNC |
Horizon Bancorp (IN) |
0.69B |
15.86 |
-0.82%
|
HCI |
HCI Group Inc |
1.01B |
96.33 |
1.88%
|
HDB |
HDFC Bank Limited Common Stock |
153.84B |
60.54 |
-0.38%
|
HEQ |
John Hancock Hedged Equity & I... |
0.13B |
10.80 |
-0.56%
|
HFRO |
Highland Opportunities and Inc... |
0.40B |
6.06 |
-1.31%
|
HFWA |
Heritage Financial Corp |
0.79B |
22.81 |
-0.83%
|
HIFS |
Hingham Institution for Saving... |
0.53B |
241.10 |
3.13%
|
HIO |
Western Asset High Income Oppo... |
0.29B |
3.98 |
0.00%
|
HIVE |
HIVE Digital Technologies Ltd ... |
0.39B |
3.31 |
7.47%
|
HIX |
Western Asset High Income Fund... |
0.32B |
4.41 |
0.03%
|
HLI |
Houlihan Lokey Inc |
10.51B |
151.08 |
-3.19%
|
HLNE |
Hamilton Lane Inc |
5.79B |
142.76 |
-0.24%
|
HMST |
HomeStreet Inc |
0.26B |
13.99 |
4.96%
|
HOMB |
Home BancShares Inc |
5.32B |
26.64 |
-0.60%
|
HONE |
HarborOne Bancorp Inc |
0.53B |
11.92 |
-4.26%
|
HOPE |
Hope Bancorp Inc |
1.47B |
12.21 |
-1.77%
|
HPF |
John Hancock Preferred Income ... |
0.37B |
17.19 |
0.68%
|
HPI |
John Hancock Preferred Income ... |
0.47B |
17.52 |
0.55%
|
HPS |
John Hancock Preferred Income ... |
0.50B |
16.48 |
0.80%
|
HQH |
abrdn Healthcare Investors |
0.49B |
19.27 |
0.21%
|
HQL |
abrdn Life Sciences Investors |
0.15B |
14.87 |
0.14%
|
HRTG |
Heritage Insurance Holdings In... |
0.51B |
16.77 |
0.73%
|
HRZN |
Horizon Technology Finance Cor... |
0.40B |
11.03 |
0.06%
|
HSBC |
HSBC Holdings, plc. Common Sto... |
159.31B |
43.42 |
-2.34%
|
HTBI |
HomeTrust Bancshares Inc |
0.59B |
33.46 |
2.83%
|
HTBK |
Heritage Commerce Corp |
0.59B |
9.69 |
2.11%
|
HTD |
John Hancock Tax-advantaged Di... |
0.76B |
21.31 |
0.29%
|
HTGC |
Hercules Capital Inc |
3.11B |
19.17 |
1.49%
|
HTLF |
Heartland Financial USA Inc |
2.29B |
53.48 |
-1.79%
|
HWC |
Hancock Whitney Corp |
4.37B |
50.62 |
1.00%
|
HYAC |
Haymaker Acquisition Corp 4 |
0.31B |
10.63 |
0.10%
|
HYB |
New America High Income Fund I... |
0.17B |
7.45 |
0.61%
|
HYI |
Western Asset High Yield Defin... |
0.27B |
12.00 |
-0.09%
|
HYT |
BlackRock Corporate High Yield... |
1.43B |
9.90 |
-0.81%
|
IBCP |
Independent Bank Corp (Ionia M... |
0.70B |
33.66 |
-1.21%
|
IBN |
ICICI Bank Limited Common Stoc... |
98.95B |
28.10 |
0.69%
|
IBOC |
International Bancshares Corp |
3.76B |
60.41 |
0.74%
|
IBTX |
Independent Bank Group Inc |
2.39B |
57.75 |
0.61%
|
IFN |
India Fund Inc |
0.68B |
18.25 |
1.11%
|
IGA |
Voya Global Advantage and Prem... |
0.16B |
9.32 |
0.22%
|
IGD |
Voya Global Equity Dividend an... |
0.15B |
5.56 |
0.18%
|
IGI |
Western Asset Invstm Grd Dfnd ... |
0.19B |
17.67 |
-0.04%
|
IIF |
Morgan Stanley India Investmen... |
0.45B |
27.92 |
-0.04%
|
IIM |
Invesco Value Municipal Income... |
0.32B |
12.69 |
-0.40%
|
INBK |
First Internet Bancorp |
0.29B |
33.41 |
-2.77%
|
INDB |
Independent Bank Corp |
2.61B |
61.45 |
-1.50%
|
ING |
ING Group, N.V. Common Stock |
55.54B |
17.49 |
-0.77%
|
INSI |
Insight Select Income Fund |
0.18B |
17.08 |
0.36%
|
INTL |
INTL FCStone Inc |
1.07B |
22.31 |
-2.26%
|
IQI |
Invesco Quality Municipal Inco... |
0.54B |
10.17 |
-0.45%
|
ISD |
PGIM High Yield Fund Inc |
0.45B |
13.58 |
0.08%
|
ISRL |
Israel Acquisitions Corp |
0.14B |
11.13 |
0.00%
|
ISTR |
Investar Holding Corp |
0.16B |
16.15 |
-4.56%
|
ITIC |
Investors Title Co |
0.41B |
216.55 |
-0.87%
|
ITUB |
Itau Unibanco Banco Holding SA... |
65.22B |
6.66 |
0.46%
|
IX |
Orix Corp Ads Common Stock |
28.79B |
125.84 |
0.71%
|
JCE |
Nuveen Core Equity Alpha Fund |
0.24B |
15.30 |
0.86%
|
JFR |
Nuveen Floating Rate Income Fu... |
1.18B |
8.78 |
-0.46%
|
JGH |
Nuveen Global High Income Fund |
0.30B |
13.04 |
0.86%
|
JHG |
Janus Henderson Group PLC |
5.75B |
36.11 |
-0.64%
|
JHI |
John Hancock Investors Trust |
0.12B |
13.84 |
0.00%
|
JHS |
John Hancock Income Securities... |
0.13B |
11.41 |
-0.44%
|
JOF |
Japan Smaller Capitalization F... |
0.12B |
7.82 |
-2.98%
|
JPC |
Nuveen Preferred & Income Oppo... |
2.49B |
7.79 |
0.00%
|
JQC |
Nuveen Credit Strategies Incom... |
0.74B |
5.44 |
-3.38%
|
JRI |
Nuveen Real Asset Income and G... |
0.35B |
12.85 |
1.31%
|
JRS |
Nuveen Real Estate Income Fund |
0.23B |
8.35 |
-0.84%
|
JRVR |
James River Group Holdings Ltd |
0.25B |
6.61 |
-4.76%
|
KB |
KB Financial Group Inc |
24.61B |
64.88 |
-0.59%
|
KF |
Korea Fund Inc |
0.12B |
24.37 |
-1.58%
|
KIO |
KKR Income Opportunities Fund |
0.40B |
14.63 |
0.07%
|
KKR |
KKR & Co Inc |
104.43B |
117.67 |
-0.51%
|
KMPR |
Kemper Corp |
4.03B |
62.48 |
0.73%
|
KNSL |
Kinsale Capital Group Inc |
10.75B |
461.50 |
-0.78%
|
KRNY |
Kearny Financial Corp |
0.42B |
6.44 |
-1.08%
|
KSM |
DWS Strategic Municipal Income... |
0.11B |
10.04 |
-0.42%
|
KTF |
DWS Municipal Income Trust |
0.37B |
9.58 |
0.00%
|
KYN |
Kayne Anderson Energy Infrastr... |
0.36B |
10.38 |
-1.43%
|
LARK |
Landmark Bancorp Inc |
0.11B |
19.95 |
-3.16%
|
LAZ |
Lazard Inc |
4.32B |
47.90 |
-0.19%
|
LBC |
Luther Burbank Corp |
0.57B |
11.27 |
-5.53%
|
LC |
LendingClub Corp |
1.23B |
11.00 |
0.19%
|
LCNB |
LCNB Corp |
0.20B |
14.44 |
1.36%
|
LDP |
Cohen & Steers Ltd Duration Pr... |
0.59B |
20.32 |
0.33%
|
LEO |
BNY Mellon Strategic Municipal... |
0.40B |
6.37 |
0.72%
|
LKFN |
Lakeland Financial Corp |
1.78B |
69.73 |
-1.43%
|
LOB |
Live Oak Bancshares Inc |
1.80B |
39.86 |
-0.90%
|
LPLA |
LPL Financial Holdings Inc |
16.40B |
219.33 |
-0.18%
|
LX |
LexinFintech Holdings Ltd |
0.29B |
1.74 |
-0.86%
|
LYG |
Lloyds Banking Group Plc Ameri... |
46.71B |
3.03 |
0.33%
|
MAIN |
Main Street Capital Corp |
4.31B |
49.51 |
0.02%
|
MARA |
Marathon Digital Holdings Inc |
4.84B |
16.43 |
-0.10%
|
MAV |
Pioneer Muni High Income Advan... |
0.19B |
8.73 |
0.81%
|
MBCN |
Middlefield Banc Corp |
0.20B |
24.20 |
-2.50%
|
MBI |
MBIA Inc |
0.19B |
3.82 |
-0.78%
|
MBIN |
Merchants Bancorp |
2.11B |
46.10 |
-0.59%
|
MBWM |
Mercantile Bank Corp |
0.69B |
43.03 |
0.85%
|
MC |
Moelis & Co |
4.55B |
64.62 |
-3.25%
|
MCB |
Metropolitan Bank Holding Corp |
0.56B |
50.44 |
-2.46%
|
MCBC |
Macatawa Bank Corp |
0.51B |
14.73 |
0.62%
|
MCI |
Barings Corporate Investors |
0.16B |
18.63 |
0.76%
|
MCN |
Madison Covrd Call & Eqt Strtg... |
0.15B |
7.27 |
-0.63%
|
MCR |
MFS Charter Income Trust |
0.39B |
6.42 |
0.32%
|
MCY |
Mercury General Corp |
3.45B |
62.28 |
0.93%
|
MFC |
Manulife Financial Corporation... |
46.79B |
26.31 |
0.65%
|
MFD |
Macquarie/First Trust Global I... |
0.15B |
8.43 |
0.36%
|
MFG |
Mizuho Financial Group, Inc. S... |
53.61B |
4.23 |
-1.98%
|
MFIN |
Medallion Financial Corp |
0.18B |
7.75 |
-0.39%
|
MFM |
MFS Municipal Income Trust |
0.22B |
5.58 |
0.00%
|
MGF |
MFS Government Markets Income ... |
0.19B |
3.24 |
-0.31%
|
MHD |
Blackrock Muniholdings Fund In... |
0.17B |
12.00 |
0.59%
|
MHF |
Western Asset Municipal High I... |
0.15B |
6.97 |
0.44%
|
MHI |
Pioneer Municipal High Income ... |
0.22B |
9.49 |
0.00%
|
MHLD |
Maiden Holdings Ltd |
0.17B |
1.68 |
0.60%
|
MHN |
BLACKROCK MUNIHOLDINGS NEW YOR... |
0.33B |
10.77 |
0.10%
|
MIN |
MFS Intermediate Income Trust |
0.31B |
2.73 |
0.37%
|
MIY |
Blackrock Muniyield Michigan Q... |
0.21B |
11.53 |
0.40%
|
MKL |
Markel Group Inc |
20.28B |
1,566.53 |
1.27%
|
MKTX |
MarketAxess Holdings Inc |
9.05B |
239.74 |
-1.10%
|
MMD |
MainStay MacKay DefinedTerm Mu... |
0.47B |
16.75 |
0.21%
|
MMT |
MFS Multimarket Income Trust |
0.39B |
4.69 |
0.11%
|
MMU |
Western Asset Managed Municipa... |
0.45B |
10.78 |
0.80%
|
MOFG |
MidWestOne Financial Group Inc |
0.46B |
29.19 |
0.87%
|
MORN |
Morningstar Inc |
13.26B |
309.56 |
-1.45%
|
MPA |
Blackrock Muniyield Pennsylvan... |
0.14B |
12.35 |
-0.06%
|
MPB |
Mid Penn Bancorp Inc |
0.48B |
29.01 |
-0.86%
|
MQT |
BLACKROCK MUNIYIELD QUALITY FU... |
0.24B |
10.61 |
-0.10%
|
MQY |
Blackrock Muniyield Quality Fu... |
0.91B |
12.73 |
0.16%
|
MRCC |
Monroe Capital Corp |
0.17B |
7.99 |
0.76%
|
MSBI |
Midland States Bancorp Inc |
0.46B |
21.64 |
-0.92%
|
MSD |
Morgan Stanley Emerg Mkts Debt... |
0.15B |
7.66 |
0.86%
|
MTG |
MGIC Investment Corp |
6.24B |
24.07 |
-0.60%
|
MUA |
Blackrock Muniassets Fund Inc |
0.24B |
11.70 |
-0.05%
|
MUC |
BlackRock MuniHoldings Califor... |
0.46B |
11.22 |
-0.62%
|
MUE |
BlackRock MuniHoldings Quality... |
0.23B |
10.38 |
0.78%
|
MUFG |
Mitsubishi UFJ Financial Group... |
122.28B |
10.49 |
0.87%
|
MUI |
BlackRock Municipal Income Fun... |
0.90B |
12.50 |
0.41%
|
MUJ |
BlackRock MuniHoldings New Jer... |
0.61B |
11.53 |
0.18%
|
MVBF |
MVB Financial Corp |
0.27B |
20.92 |
2.35%
|
MVF |
Blackrock Munivest Fund Inc |
0.46B |
7.41 |
-0.27%
|
MVT |
Blackrock Munivest Fund II Inc |
0.23B |
11.22 |
-0.27%
|
MXF |
Mexico Fund Inc |
0.27B |
16.33 |
-1.51%
|
MYI |
BLACKROCK MUNIYIELD QUALITY FU... |
0.77B |
11.53 |
0.35%
|
MYN |
Blackrock Muniyield NY Quality... |
0.40B |
10.49 |
-0.10%
|
NAD |
Nuveen Quality Municipal Incom... |
0.47B |
12.01 |
0.00%
|
NAN |
Nuveen New York Quality Munici... |
0.35B |
11.50 |
-0.09%
|
NBB |
Nuveen Taxable Municipal Incom... |
0.48B |
16.44 |
-0.67%
|
NBHC |
National Bank Holdings Corp |
1.57B |
41.42 |
2.10%
|
NBN |
Northeast Bank |
0.56B |
70.00 |
-0.50%
|
NBTB |
NBT Bancorp Inc |
2.19B |
46.43 |
-1.15%
|
NCA |
Nuveen California Municipal Va... |
0.23B |
9.07 |
0.78%
|
NCV |
Virtus Convertible & Income Fu... |
0.20B |
3.40 |
0.60%
|
NCZ |
Virtus Convertible & Income Fu... |
0.23B |
3.02 |
1.18%
|
NEA |
Nuveen AMT-Free Municipal Inco... |
3.48B |
11.65 |
0.13%
|
NEWT |
NewtekOne Inc |
0.30B |
11.48 |
-6.21%
|
NFBK |
Northfield Bancorp Inc |
0.50B |
11.64 |
-1.78%
|
NFJ |
Virtus Dividend, Interest & Pr... |
1.20B |
12.68 |
0.48%
|
NIE |
Virtus AllianzGI Equity & Conv... |
0.63B |
22.62 |
0.20%
|
NIM |
Nuveen Select Maturities Munic... |
0.12B |
9.28 |
0.02%
|
NKSH |
National Bankshares Inc |
0.18B |
28.09 |
0.45%
|
NMFC |
New Mountain Finance Corp |
1.32B |
12.26 |
0.09%
|
NMI |
Nuveen Municipal Income Fund I... |
0.10B |
10.10 |
-0.59%
|
NMIH |
NMI Holdings Inc |
3.05B |
38.27 |
0.69%
|
NMR |
Nomura Holdings Inc ADR Americ... |
17.14B |
5.80 |
0.52%
|
NMZ |
Nuveen Municipal High Income O... |
1.26B |
11.42 |
-0.05%
|
NNI |
Nelnet Inc |
3.98B |
109.68 |
-0.18%
|
NNY |
Nuveen New York Municipal Valu... |
0.16B |
8.53 |
-0.39%
|
NOAH |
Noah Holdings Ltd |
0.52B |
7.94 |
-1.49%
|
NODK |
NI Holdings Inc |
0.29B |
14.25 |
3.64%
|
NPV |
Nuveen Virginia Quality Munici... |
0.10B |
11.83 |
0.43%
|
NRIM |
Northrim BanCorp Inc |
0.39B |
71.31 |
-0.21%
|
NRK |
Nuveen New York AMT-Free Quali... |
0.97B |
11.10 |
0.09%
|
NTB |
Bank of N.T Butterfield & Son ... |
1.72B |
38.01 |
-0.63%
|
NTG |
Tortoise Midstream Energy Fund... |
0.23B |
45.51 |
0.53%
|
NUV |
Nuveen Municipal Value Fund In... |
1.71B |
8.75 |
-0.13%
|
NUW |
Nuveen AMT-Free Municipal Valu... |
0.25B |
14.05 |
-0.15%
|
NVG |
Nuveen AMT-Free Municipal Cred... |
2.79B |
13.07 |
0.39%
|
NWBI |
Northwest Bancshares Inc |
1.69B |
13.29 |
-1.05%
|
NWFL |
Norwood Financial Corp |
0.20B |
25.26 |
-1.33%
|
NXJ |
Nuveen New Jersey Quality Muni... |
0.53B |
12.80 |
0.28%
|
NXP |
Nuveen Select Tax Free Income ... |
0.72B |
14.92 |
-0.87%
|
NYCB |
New York Community Bancorp Inc |
4.04B |
10.84 |
0.19%
|
NZF |
Nuveen Municipal Credit Income... |
0.51B |
12.68 |
-0.06%
|
OBNK |
|
0.86B |
0.00 |
0.00%
|
OCCI |
OFS Credit Co Inc |
0.12B |
7.42 |
0.83%
|
OCFC |
OceanFirst Financial Corp |
1.01B |
17.23 |
-0.52%
|
OCSL |
Oaktree Specialty Lending Corp |
1.39B |
16.91 |
-0.12%
|
OFG |
OFG Bancorp |
2.05B |
43.94 |
-1.35%
|
OFS |
OFS Capital Corp |
0.11B |
8.26 |
0.49%
|
OIA |
Invesco Muni Income Opps Trust |
0.14B |
6.45 |
-0.47%
|
OPBK |
OP Bancorp |
0.19B |
12.50 |
3.74%
|
OPP |
RiverNorth/DoubleLine Strategi... |
0.21B |
8.97 |
-0.23%
|
OPY |
Oppenheimer Holdings Inc |
0.52B |
50.67 |
-1.46%
|
ORI |
Old Republic International Cor... |
9.01B |
34.86 |
0.35%
|
ORRF |
Orrstown Financial Services In... |
0.62B |
31.95 |
-3.91%
|
OSBC |
Old Second Bancorp Inc |
0.70B |
15.64 |
0.20%
|
OVLY |
Oak Valley Bancorp |
0.21B |
24.73 |
-4.34%
|
OXLC |
Oxford Lane Capital Corp |
1.53B |
5.34 |
-0.38%
|
OXSQ |
Oxford Square Capital Corp |
0.19B |
2.92 |
-0.68%
|
OZK |
Bank OZK |
4.73B |
41.66 |
1.29%
|
PAI |
Western Asset Investment Grade... |
0.12B |
12.64 |
0.56%
|
PB |
Prosperity Bancshares Inc |
6.85B |
71.92 |
1.00%
|
PCB |
PCB Bancorp |
0.26B |
18.48 |
0.30%
|
PCK |
PIMCO CA Muni Income Fund II |
0.18B |
5.99 |
0.17%
|
PCN |
PIMCO Corporate & Income Strat... |
0.77B |
13.29 |
-0.08%
|
PCQ |
PIMCO California Municipal Inc... |
0.17B |
9.54 |
0.32%
|
PDI |
PIMCO Dynamic Income Fund |
5.93B |
18.82 |
0.65%
|
PDLB |
Ponce Financial Group Inc |
0.25B |
11.34 |
1.62%
|
PDT |
John Hancock Premium Div Fund |
0.65B |
13.15 |
-0.04%
|
PEBK |
Peoples Bancorp of North Carol... |
0.17B |
31.84 |
0.10%
|
PEBO |
Peoples Bancorp Inc (Marietta ... |
1.14B |
32.00 |
0.98%
|
PEO |
Adams Natural Resources Fund I... |
0.51B |
23.79 |
1.20%
|
PFBC |
Preferred Bank |
1.06B |
79.16 |
1.69%
|
PFD |
Flaherty & Crumrine Prefd Inc ... |
0.11B |
11.10 |
1.10%
|
PFIS |
Peoples Financial Services Cor... |
0.45B |
45.09 |
1.04%
|
PFL |
PIMCO Income Strategy Fund |
0.15B |
8.19 |
0.13%
|
PFLT |
PennantPark Floating Rate Capi... |
0.83B |
11.36 |
-0.18%
|
PFN |
PIMCO Income Strategy Fund II |
0.64B |
7.32 |
0.00%
|
PFO |
Flaherty & Crumrine Prfd Incom... |
0.12B |
8.81 |
0.40%
|
PFS |
Provident Financial Services I... |
2.37B |
18.19 |
0.72%
|
PFSI |
PennyMac Financial Services In... |
5.09B |
99.46 |
0.82%
|
PGC |
Peapack Gladstone Financial Co... |
0.47B |
26.66 |
0.12%
|
PHD |
Pioneer Floating Rate Trust |
0.12B |
9.37 |
-4.00%
|
PHK |
PIMCO High Income Fund |
0.75B |
4.77 |
-1.04%
|
PHT |
Pioneer High Income Trust |
0.23B |
7.67 |
-0.13%
|
PHYS |
Sprott Physical Gold Trust |
3.40B |
19.51 |
0.34%
|
PIM |
Putnam Master Intermediate Inc... |
0.33B |
3.32 |
-0.12%
|
PJT |
PJT Partners Inc |
2.92B |
122.69 |
-0.26%
|
PKBK |
Parke Bancorp Inc |
0.25B |
20.85 |
0.68%
|
PLBC |
Plumas Bancorp |
0.23B |
39.63 |
-0.41%
|
PMF |
PIMCO Municipal Income Fund |
0.23B |
9.48 |
0.43%
|
PML |
PIMCO Municipal Income Fund II |
0.59B |
8.86 |
0.69%
|
PMM |
Putnam Managed Municipal Incom... |
0.30B |
6.35 |
-0.33%
|
PMO |
Putnam Municipal Opportunities... |
0.17B |
10.47 |
0.10%
|
PMTS |
CPI Card Group Inc |
0.29B |
26.15 |
-1.88%
|
PMX |
PIMCO Municipal Income Fund II... |
0.23B |
7.97 |
-0.75%
|
PNFP |
Pinnacle Financial Partners In... |
7.42B |
96.12 |
-1.49%
|
PNNT |
Pennant Park Investment Corp |
0.45B |
6.96 |
-0.29%
|
PPBI |
Pacific Premier Bancorp Inc |
2.74B |
28.40 |
2.16%
|
PPT |
Putnam Premier Income Trust |
0.52B |
3.70 |
0.00%
|
PRA |
ProAssurance Corp |
0.69B |
13.40 |
-0.30%
|
PRAA |
PRA Group Inc |
0.90B |
22.87 |
-1.51%
|
PRI |
Primerica Inc |
8.80B |
260.22 |
0.31%
|
PSEC |
Prospect Capital Corp |
2.21B |
5.16 |
3.20%
|
PSF |
Cohen & Steers Select Preferre... |
0.25B |
20.40 |
0.45%
|
PSLV |
Sprott Physical Silver Trust |
0.45B |
9.58 |
0.42%
|
PTY |
PIMCO Corporate & Income Oppor... |
0.79B |
14.16 |
-1.47%
|
PUK |
Prudential Public Limited Comp... |
22.27B |
16.34 |
-2.51%
|
PVBC |
Provident Bancorp Inc |
0.18B |
10.36 |
-2.91%
|
PWOD |
Penns Woods Bancorp Inc |
0.17B |
22.22 |
1.70%
|
PZC |
PIMCO CA Muni Income Fund III |
0.14B |
7.25 |
0.35%
|
QCRH |
QCR Holdings Inc |
1.25B |
74.21 |
-1.20%
|
QD |
Qudian Inc |
0.35B |
1.84 |
5.15%
|
QQQX |
Nuveen NASDAQ 100 Dynamic Over... |
0.88B |
24.18 |
0.13%
|
RA |
Brookfield Real Assets Income ... |
0.74B |
13.40 |
0.08%
|
RBB |
RBB Bancorp |
0.39B |
21.76 |
-1.50%
|
RBCAA |
Republic Bancorp Inc |
1.20B |
61.81 |
-0.63%
|
RCS |
PIMCO Strategic Income Fund, I... |
0.24B |
7.03 |
0.87%
|
RDN |
Radian Group Inc |
5.31B |
35.33 |
-2.14%
|
RFI |
Cohen & Steers Total Return Re... |
0.33B |
12.27 |
-0.37%
|
RGA |
Reinsurance Group of America I... |
13.71B |
208.17 |
-0.22%
|
RILY |
B. Riley Financial Inc |
0.16B |
5.18 |
-5.48%
|
RIOT |
Riot Platforms Inc |
2.06B |
6.78 |
-9.96%
|
RIV |
Rivernorth Opportunities Fund ... |
0.26B |
12.26 |
0.59%
|
RLI |
RLI Corp |
6.85B |
149.69 |
0.48%
|
RM |
Regional Management Corp |
0.33B |
32.35 |
-0.44%
|
RMI |
RiverNorth Opportunistic Munic... |
0.10B |
16.08 |
-0.38%
|
RMT |
Royce Micro-Cap Trust Inc |
0.17B |
9.70 |
-1.02%
|
RNP |
Cohen & Steers REIT and Prefer... |
1.10B |
23.07 |
-0.46%
|
RNR |
RenaissanceRe Holdings Ltd |
13.25B |
254.04 |
1.41%
|
RNST |
Renasant Corp |
2.17B |
34.14 |
-1.73%
|
RQI |
COHEN & STEERS QUALITY INCOME ... |
1.72B |
12.78 |
0.67%
|
RVT |
Royce Value Trust Inc |
1.75B |
15.17 |
0.27%
|
RY |
Royal Bank Of Canada Common St... |
157.87B |
111.61 |
-0.12%
|
SAFT |
Safety Insurance Group Inc |
1.22B |
82.25 |
0.20%
|
SAMG |
Silvercrest Asset Management G... |
0.15B |
15.30 |
-5.09%
|
SAN |
Banco Santander, S.A. Sponsore... |
67.53B |
4.37 |
-0.91%
|
SAR |
Saratoga Investment Corp |
0.33B |
23.72 |
0.64%
|
SASR |
Sandy Spring Bancorp Inc |
1.39B |
30.75 |
-1.76%
|
SBCF |
Seacoast Banking Corp of Flori... |
2.26B |
26.55 |
-1.74%
|
SBFG |
SB Financial Group Inc |
0.11B |
16.99 |
4.11%
|
SBI |
Western Asset Intermediate Mun... |
0.11B |
8.07 |
-0.07%
|
SBSI |
Southside Bancshares Inc |
1.02B |
33.78 |
-1.32%
|
SBT |
Sterling Bancorp Inc |
0.29B |
5.62 |
-1.92%
|
SCD |
Lmp Capital & Income Fund Inc |
0.11B |
16.39 |
1.87%
|
SCM |
Stellus Capital Investment Cor... |
0.36B |
13.72 |
-0.22%
|
SEIC |
SEI Investments Co |
8.69B |
66.93 |
-0.47%
|
SF |
Stifel Financial Corp |
8.76B |
85.43 |
0.51%
|
SFBS |
Servisfirst Bancshares Inc |
4.26B |
78.05 |
-1.28%
|
SFE |
Safeguard Scientifics Inc |
0.11B |
3.01 |
-2.84%
|
SFNC |
Simmons First National Corp |
2.54B |
20.24 |
0.70%
|
SFST |
Southern First Bancshares Inc |
0.26B |
31.28 |
-1.64%
|
SHBI |
Shore Bancshares Inc |
0.48B |
14.28 |
0.85%
|
SHG |
Shinhan Financial Group Co Ltd... |
21.81B |
43.25 |
4.57%
|
SIGI |
Selective Insurance Group Inc |
5.44B |
89.36 |
0.51%
|
SLF |
Sun Life Financial Inc. Common... |
31.66B |
54.81 |
0.54%
|
SLM |
SLM Corp |
4.38B |
20.14 |
-3.78%
|
SLRC |
SLR Investment Corp |
0.82B |
15.12 |
-2.68%
|
SMBC |
Southern Missouri Bancorp Inc |
0.63B |
55.86 |
-1.36%
|
SMBK |
SmartFinancial Inc |
0.48B |
28.48 |
-1.87%
|
SMFG |
Sumitomo Mitsui Financial Grou... |
86.30B |
13.23 |
-0.68%
|
SMMF |
Summit Financial Group Inc |
0.38B |
25.70 |
-2.51%
|
SNFCA |
Security National Financial Co... |
0.21B |
8.72 |
5.06%
|
SNV |
Synovus Financial Corp |
6.70B |
46.51 |
1.36%
|
SOR |
Source Capital Inc |
0.38B |
43.65 |
-0.85%
|
SPE |
Special Opportunities Fund Inc |
0.28B |
13.70 |
-0.21%
|
SPXX |
Nuveen S&P 500 Dynamic Overwri... |
0.25B |
15.36 |
-3.16%
|
SRCE |
1st Source Corp |
1.43B |
58.33 |
1.61%
|
SRV |
NXG Cushing Midstream Energy F... |
0.13B |
43.07 |
-0.55%
|
SSB |
SouthState Corp |
7.12B |
93.33 |
-2.14%
|
STBA |
S&T Bancorp Inc |
1.63B |
42.70 |
1.67%
|
STC |
Stewart Information Services C... |
2.05B |
73.91 |
0.28%
|
STK |
Columbia Seligman Premium Tech... |
0.53B |
31.75 |
-0.22%
|
SUPV |
Grupo Supervielle S.A. America... |
0.60B |
6.88 |
-1.01%
|
SWZ |
Swiss Helvetia Fund Inc |
0.21B |
8.92 |
0.23%
|
SYBT |
Stock Yards Bancorp Inc |
1.73B |
58.78 |
-0.90%
|
TBBK |
The Bancorp Inc |
2.35B |
48.04 |
-0.28%
|
TCBI |
Texas Capital Bancshares Inc |
3.11B |
67.31 |
0.92%
|
TCBK |
TriCo Bancshares |
1.41B |
42.76 |
0.57%
|
TCPC |
BlackRock TCP Capital Corp |
0.77B |
9.03 |
-1.69%
|
TD |
Toronto Dominion Bank (The) Co... |
101.52B |
58.08 |
0.32%
|
TDF |
Templeton Dragon Fund Inc |
0.35B |
7.89 |
0.90%
|
TEI |
Templeton Emerging Markets Inc... |
0.27B |
5.65 |
0.72%
|
TFSL |
TFS Financial Corp |
3.78B |
13.58 |
0.82%
|
THFF |
First Financial Corp |
0.52B |
44.12 |
-0.07%
|
THG |
The Hanover Insurance Group In... |
5.25B |
145.89 |
-0.96%
|
THQ |
Tekla Healthcare Opportunities... |
0.89B |
21.53 |
-1.20%
|
THW |
Tekla World Healthcare Fund |
0.50B |
13.08 |
-0.61%
|
TIPT |
Tiptree Inc |
0.69B |
18.83 |
-0.90%
|
TOWN |
Towne Bank |
2.42B |
32.75 |
0.37%
|
TPVG |
TriplePoint Venture Growth BDC... |
0.35B |
8.80 |
6.16%
|
TPZ |
Tortoise Power & Energy Infra ... |
0.12B |
17.95 |
0.10%
|
TREE |
LendingTree Inc |
0.75B |
56.41 |
2.22%
|
TRMK |
Trustmark Corp |
1.99B |
32.46 |
-1.22%
|
TRST |
Trustco Bank Corp N Y |
0.63B |
33.03 |
1.11%
|
TRU |
TransUnion |
17.47B |
89.90 |
1.26%
|
TRUP |
Trupanion Inc |
1.50B |
35.64 |
5.70%
|
TSBK |
Timberland Bancorp Inc |
0.24B |
29.85 |
-2.77%
|
TSI |
Tcw Strategic Income Fund Inc |
0.26B |
5.13 |
-0.20%
|
TSLX |
Sixth Street Specialty Lending... |
1.97B |
21.21 |
-0.15%
|
TWN |
Taiwan Fund Inc |
0.72B |
44.20 |
-2.56%
|
TY |
Tri Continental Corporation Co... |
1.67B |
32.24 |
0.41%
|
UBFO |
United Security Bancshares |
0.14B |
7.85 |
-0.26%
|
UBS |
UBS Group AG Registered Ordina... |
98.50B |
30.76 |
-0.10%
|
AUB |
Atlantic Union Bankshares Corp |
3.76B |
41.89 |
1.75%
|
UBSI |
United Bankshares Inc |
5.26B |
38.87 |
1.07%
|
UCBI |
United Community Banks Inc |
3.55B |
29.78 |
-3.78%
|
UFCS |
United Fire Group Inc |
0.51B |
20.28 |
-0.30%
|
UMBF |
UMB Financial Corp |
4.81B |
98.67 |
1.34%
|
UNB |
Union Bankshares Inc |
0.12B |
25.50 |
-1.17%
|
UNTY |
Unity Bancorp Inc |
0.32B |
31.88 |
-4.93%
|
USA |
Liberty All Star Equity Fund |
1.93B |
6.83 |
0.15%
|
UTF |
Cohen & Steers Infrastructure ... |
0.39B |
25.29 |
1.02%
|
UVE |
Universal Insurance Holdings I... |
0.57B |
19.99 |
2.94%
|
UVSP |
Univest Financial Corp |
0.80B |
27.54 |
-1.31%
|
VALU |
Value Line Inc |
0.39B |
41.42 |
-2.50%
|
VBF |
Invesco Bond Fund |
0.19B |
16.69 |
0.97%
|
VBTX |
Veritex Holdings Inc |
1.37B |
25.19 |
0.36%
|
VCTR |
Victory Capital Holdings Inc |
3.50B |
53.93 |
2.02%
|
VCV |
Invesco California Value Munic... |
0.51B |
10.72 |
0.47%
|
VGM |
Invesco Trust for Investment G... |
0.56B |
10.32 |
-0.29%
|
VIRT |
Virtu Financial Inc |
2.74B |
31.44 |
0.77%
|
VKQ |
Invesco Municipal Trust |
0.55B |
10.00 |
-0.05%
|
VLY |
Valley National Bancorp |
4.19B |
8.23 |
0.62%
|
VMO |
Invesco Municipal Opportunity ... |
0.67B |
9.88 |
-0.91%
|
VOYA |
Voya Financial Inc |
6.99B |
71.07 |
1.17%
|
VRTS |
Virtus Investment Partners Inc |
1.71B |
241.18 |
-0.18%
|
VTN |
Invesco Trust For Investment G... |
0.22B |
11.45 |
0.36%
|
VVR |
Invesco Senior Income Trust |
0.66B |
4.29 |
-0.35%
|
WAL |
Western Alliance Bancorp |
8.99B |
81.68 |
1.66%
|
WBS |
Webster Financial Corp |
7.84B |
45.72 |
-2.04%
|
WD |
Walker & Dunlop Inc |
3.61B |
106.88 |
0.49%
|
WEA |
Western Asset Premier Bond Fun... |
0.13B |
11.12 |
-0.23%
|
WF |
Woori Financial Group Inc. Ame... |
8.98B |
36.29 |
4.32%
|
WHF |
WhiteHorse Finance Inc |
0.28B |
11.89 |
0.34%
|
WHG |
Westwood Holdings Group Inc |
0.12B |
12.95 |
1.89%
|
WIA |
Western Asset Inflation Linked... |
0.19B |
8.23 |
0.12%
|
WIW |
Western Asset Inflation-Linked... |
0.53B |
8.61 |
0.24%
|
WNEB |
Western New England Bancorp In... |
0.18B |
8.46 |
0.60%
|
WRB |
WR Berkley Corp |
20.58B |
54.07 |
3.05%
|
WRLD |
World Acceptance Corp |
0.66B |
113.30 |
0.98%
|
WSBC |
Wesbanco Inc |
1.91B |
32.02 |
0.04%
|
WSBF |
Waterstone Financial Inc |
0.29B |
14.88 |
0.82%
|
WSFS |
WSFS Financial Corp |
3.02B |
50.90 |
-0.51%
|
WTBA |
West Bancorp Inc |
0.31B |
18.42 |
-3.72%
|
WTFC |
Wintrust Financial Corp |
6.86B |
103.20 |
-1.98%
|
WTM |
White Mountains Insurance Grou... |
4.70B |
1,830.00 |
0.69%
|
XFLT |
XAI Octagon Floating Rate & Al... |
0.38B |
6.88 |
-0.22%
|
XYF |
X Financial |
0.21B |
4.53 |
-2.16%
|
YRD |
Yiren Digital Ltd |
0.40B |
4.64 |
-0.22%
|
ZTR |
Virtus Total Return Fund Inc |
0.13B |
5.77 |
0.44%
|
TIGR |
UP Fintech Holding Ltd |
0.56B |
3.58 |
-0.97%
|
TW |
Tradeweb Markets Inc |
25.06B |
117.55 |
-0.59%
|
BRK.A |
Berkshire Hathaway Inc |
961.87B |
669,500.00 |
-0.44%
|
UTG |
Reaves Utility Income Fund |
0.60B |
29.95 |
-0.44%
|
GGN |
GAMCO Global Gold Natural Reso... |
0.45B |
4.14 |
0.00%
|
EIM |
Eaton Vance Municipal Bond Fun... |
0.59B |
10.31 |
0.10%
|
IAF |
Aberdeen Australia Equity Fund... |
0.12B |
4.37 |
1.05%
|
NML |
Neuberger Berman Energy Infras... |
0.45B |
7.98 |
0.13%
|
SOFI |
SoFi Technologies Inc |
7.74B |
7.26 |
-2.95%
|
HUT |
Hut 8 Corp |
1.06B |
11.59 |
-6.54%
|
BITF |
Bitfarms Ltd. - Common Stock |
1.08B |
2.38 |
-2.46%
|
LU |
Lufax Holding Ltd American Dep... |
1.95B |
2.25 |
-1.32%
|
FUTU |
Futu Holdings Limited - Americ... |
8.26B |
59.91 |
-4.18%
|
ROOT |
Root Inc |
0.71B |
47.11 |
-3.74%
|
COIN |
Coinbase Global Inc |
36.61B |
147.35 |
-7.74%
|
UPST |
Upstart Holdings Inc |
2.15B |
24.03 |
-5.40%
|
TFC |
Truist Financial Corp |
58.69B |
43.83 |
-0.89%
|
RKT |
Rocket Companies Inc |
2.84B |
20.19 |
3.01%
|
NU |
Nu Holdings Ltd |
68.20B |
14.24 |
-4.05%
|
UWMC |
UWM Holdings Corp |
0.85B |
8.94 |
-3.46%
|
CLSK |
Cleanspark Inc |
2.24B |
9.02 |
-15.63%
|
OWL |
Blue Owl Capital Inc |
9.72B |
17.32 |
-1.06%
|
HIPO |
Hippo Holdings Inc |
0.49B |
19.62 |
6.93%
|
XP |
XP Inc |
10.72B |
20.00 |
0.26%
|
JXN |
Jackson Financial Inc |
6.67B |
88.65 |
-1.09%
|
BIGZ |
BlackRock Innovation & Growth ... |
1.44B |
6.75 |
-3.58%
|
LMND |
Lemonade Inc |
1.18B |
16.62 |
-0.12%
|
SLQT |
SelectQuote Inc |
0.70B |
4.16 |
9.77%
|
CIFR |
Cipher Mining Inc |
1.00B |
2.98 |
-7.04%
|
FSK |
FS KKR Capital Corp |
5.25B |
18.74 |
-3.75%
|
QFIN |
360 Finance Inc |
3.80B |
24.45 |
-2.46%
|
FINV |
FinVolution Group American Dep... |
1.50B |
5.77 |
1.23%
|
LPRO |
Open Lending Corp |
0.66B |
5.55 |
3.36%
|
NWG |
NatWest Group plc American Dep... |
38.68B |
9.29 |
1.42%
|
ACIC |
American Coastal Insurance Cor... |
0.53B |
10.99 |
-2.14%
|
IBKR |
Interactive Brokers Group Inc |
13.21B |
121.38 |
-0.47%
|
EBC |
Eastern Bankshares Inc |
3.18B |
15.85 |
1.32%
|
FHI |
Federated Hermes Inc |
2.79B |
33.80 |
0.06%
|
BBAR |
Banco BBVA Argentina S.A. ADS |
2.04B |
10.00 |
5.71%
|
BCAT |
BlackRock Capital Allocation T... |
1.73B |
16.08 |
1.07%
|
ECAT |
BlackRock ESG Capital Allocati... |
1.77B |
17.34 |
-0.06%
|
WDH |
Waterdrop Inc. American Deposi... |
0.38B |
1.04 |
1.97%
|
RYAN |
Ryan Specialty Holdings Inc |
7.86B |
65.34 |
0.27%
|
LDI |
loanDepot Inc |
0.49B |
2.62 |
-1.14%
|
NBXG |
Neuberger Berman Next Generati... |
0.95B |
12.10 |
-0.50%
|
JWSM |
Jaws Mustang Acquisition Corp |
0.30B |
11.13 |
0.27%
|
BTBT |
Bit Digital Inc |
0.39B |
2.67 |
-3.96%
|
CVII |
Churchill Capital Corp VII |
0.62B |
10.79 |
0.10%
|
PWP |
Perella Weinberg Partners |
1.03B |
19.62 |
1.72%
|
CBRGU |
Chain Bridge I - Units |
0.23B |
11.13 |
3.54%
|
BCSF |
Bain Capital Specialty Finance... |
1.01B |
15.63 |
-4.06%
|
IREN |
Iris Energy Ltd |
1.31B |
6.90 |
-12.77%
|
PDO |
PIMCO Dynamic Income Opportuni... |
1.61B |
13.88 |
0.22%
|
GCMG |
GCM Grosvenor Inc |
0.48B |
10.69 |
-0.10%
|
PAX |
Patria Investments Ltd |
1.80B |
11.76 |
-0.30%
|
HGTY |
Hagerty Inc |
1.02B |
11.38 |
3.08%
|
BRW |
Saba Capital Income & Opportun... |
0.31B |
7.40 |
-0.02%
|
BMEZ |
BlackRock Health Sciences Trus... |
1.63B |
15.72 |
1.03%
|
PTA |
COHEN & STEERS TAX-ADV PRD SEC... |
1.12B |
20.20 |
-0.15%
|
CONX |
CONX Corp |
0.22B |
8.79 |
-4.46%
|
RWAY |
Runway Growth Finance Corp |
0.41B |
10.72 |
1.47%
|
MEGI |
MainStay CBRE Global Infrastru... |
0.71B |
13.66 |
1.57%
|
WDI |
Western Asset Diversified Inco... |
0.80B |
15.43 |
-0.20%
|
DLY |
DoubleLine Yield Opportunities... |
0.78B |
16.33 |
0.31%
|
NDMO |
Nuveen Dynamic Municipal Oppor... |
0.63B |
10.66 |
0.05%
|
ACAH |
Atlantic Coastal Acquisition C... |
0.12B |
10.00 |
0.31%
|
SLAM |
Slam Corp |
0.10B |
11.15 |
-0.09%
|
BUR |
Burford Capital Ltd |
2.85B |
12.98 |
-0.31%
|
NPCT |
Nuveen Core Plus Impact Fund C... |
0.33B |
11.53 |
0.09%
|
BRDG |
Bridge Investment Group Holdin... |
0.33B |
7.86 |
1.16%
|
BLFY |
Blue Foundry Bancorp |
0.25B |
10.82 |
0.84%
|
SDHY |
PGIM Short Duration High Yield... |
0.40B |
16.11 |
-0.44%
|
PFC |
Premier Financial Corp |
0.90B |
25.04 |
-0.08%
|
LCA |
Landcadia Holdings IV Inc |
0.14B |
10.54 |
0.00%
|
CION |
CION Invt Corp |
0.65B |
12.15 |
-0.09%
|
PLMR |
Palomar Holdings Inc |
2.49B |
95.07 |
0.17%
|
CFB |
CrossFirst Bankshares Inc |
0.88B |
17.77 |
-4.16%
|
VINP |
Vinci Partners Investments Ltd |
0.61B |
11.40 |
-0.35%
|
GUG |
Guggenheim Active Allocation F... |
0.50B |
15.23 |
-1.49%
|
TBLD |
Thornburg Income Builder Oppor... |
0.56B |
17.30 |
1.41%
|
AMK |
AssetMark Financial Holdings I... |
2.63B |
35.08 |
-0.03%
|
FRHC |
Freedom Holding Corp |
5.40B |
88.96 |
-0.24%
|
WMPN |
William Penn Bancorporation |
0.11B |
11.78 |
-1.43%
|
VAQC |
Vector Acquisition Corp II |
0.17B |
10.67 |
0.00%
|
NMCO |
Nuveen Municipal Credit Opps F... |
0.63B |
11.44 |
0.36%
|
RMGC |
RMG Acquisition Corp III |
0.13B |
9.98 |
-0.50%
|
BXSL |
Blackstone Secured Lending Fun... |
6.06B |
30.15 |
0.54%
|
SII |
Sprott Inc. Common Shares |
1.08B |
42.41 |
3.17%
|
PIPR |
Piper Sandler Cos |
4.24B |
267.64 |
-0.03%
|
CCAP |
Crescent Capital BDC Inc |
0.68B |
18.25 |
0.50%
|
FTHY |
FIRST TRUST HIGH YIELD OPPORTU... |
0.54B |
14.80 |
0.20%
|
AIO |
Virtus Artificial Intelligence... |
0.72B |
21.00 |
-0.95%
|
ALCC |
AltC Acquisition Corp |
0.46B |
10.68 |
20.18%
|
SNEX |
StoneX Group Inc |
2.53B |
79.66 |
0.83%
|
MIO |
Pioneer Municipal High Income ... |
0.20B |
12.13 |
-0.21%
|
RMM |
RiverNorth Managed Duration Mu... |
0.31B |
15.60 |
0.07%
|
CPZ |
Calamos L/S Equity & Dynamic I... |
0.31B |
15.57 |
1.11%
|
PUYI |
Puyi Inc |
1.89B |
0.00 |
-100.00%
|
CLBR |
Colombier Acquisition Corp II |
0.22B |
10.23 |
0.10%
|
WULF |
TeraWulf Inc |
1.84B |
4.80 |
1.27%
|
BBDO |
Banco Bradesco Sa American Dep... |
23.02B |
2.17 |
8.68%
|
IFS |
Intercorp Financial Services I... |
2.63B |
23.00 |
2.59%
|
CARE |
Carter Bankshares Inc |
0.39B |
16.84 |
-1.35%
|
NPFD |
Nuveen Variable Rate Preferred... |
0.46B |
18.96 |
-0.17%
|
RFMZ |
RiverNorth Flex Muni Income Fu... |
0.34B |
14.08 |
-0.08%
|
SPFI |
South Plains Financial Inc |
0.55B |
33.56 |
-1.39%
|
GATE |
Marblegate Acquisition Corp |
0.14B |
11.20 |
0.00%
|
NMAI |
Nuveen Multi-Asset Income Fund... |
0.45B |
13.38 |
0.00%
|
PTMN |
Portman Ridge Finance Corp |
0.18B |
19.10 |
1.76%
|
ALRS |
Alerus Financial Corp |
0.43B |
21.54 |
0.71%
|
TMP |
Tompkins Financial Corp |
0.88B |
61.11 |
1.30%
|
FINW |
FinWise Bancorp |
0.16B |
12.25 |
-0.49%
|
PRK |
Park National Corp |
2.63B |
162.85 |
-1.89%
|
IGIC |
International General Insuranc... |
0.75B |
16.32 |
-1.75%
|
TWLV |
Twelve Seas Investment Co II |
0.14B |
10.84 |
-1.68%
|
ATLC |
Atlanticus Holdings Corp |
0.48B |
32.87 |
-7.02%
|
VEL |
Velocity Financial Inc |
0.60B |
18.15 |
-0.53%
|
VBNK |
VersaBank - Common Shares |
0.33B |
12.58 |
-1.72%
|
HBT |
HBT Financial Inc |
0.68B |
21.39 |
-1.61%
|
RMBI |
Richmond Mutual Bancorp Inc |
0.13B |
12.57 |
0.24%
|
NRAC |
Northern Revival Acquisition C... |
0.24B |
10.08 |
0.00%
|
BHB |
Bar Harbor Bankshares Inc |
0.47B |
30.64 |
-2.08%
|
ASGI |
abrdn Global Infrastructure In... |
0.48B |
18.91 |
-0.74%
|
PLMI |
Plum Acquisition Corp I |
0.12B |
11.05 |
1.10%
|
GHLD |
Guild Holdings Co |
1.02B |
16.64 |
-1.46%
|
CET |
Central Securities Corp |
0.82B |
43.30 |
-0.30%
|
ARRW |
Arrowroot Acquisition Corp |
0.13B |
18.00 |
0.00%
|
USCB |
USCB Financial Holdings Inc |
0.28B |
14.25 |
-0.56%
|
COFS |
ChoiceOne Financial Services I... |
0.27B |
30.21 |
-1.60%
|
MPV |
Barings Participation Investor... |
0.15B |
15.94 |
1.92%
|
RRBI |
Red River Bancshares Inc |
0.38B |
54.79 |
1.84%
|
BFC |
Bank First Corp |
0.88B |
87.43 |
0.04%
|
MNSB |
MainStreet Bancshares Inc |
0.13B |
16.45 |
-0.85%
|
MRBK |
Meridian Corp |
0.12B |
10.96 |
0.10%
|
AMRK |
A-Mark Precious Metals Inc |
0.88B |
38.40 |
4.87%
|
EVBN |
Evans Bancorp Inc |
0.19B |
33.96 |
-0.94%
|
LCW |
Learn CW Investment Corp |
0.17B |
10.96 |
-0.28%
|
SWKH |
SWK Holdings Corp |
0.22B |
18.00 |
0.62%
|
PBFS |
Pioneer Bancorp Inc |
0.28B |
11.18 |
0.27%
|
HWBK |
Hawthorn Bancshares Inc |
0.15B |
21.85 |
-0.26%
|
MYFW |
First Western Financial Inc |
0.18B |
18.75 |
1.63%
|
SRL |
Scully Royalty Ltd |
0.12B |
8.35 |
1.02%
|
EIC |
Eagle Point Income Co Inc |
0.24B |
15.40 |
-0.07%
|
AFBI |
Affinity Bancshares Inc |
0.14B |
21.37 |
0.15%
|
PHYT |
Pyrophyte Acquisition Corp |
0.13B |
11.50 |
0.35%
|
FRAF |
Franklin Financial Services Co... |
0.13B |
29.00 |
0.63%
|
HMNF |
HMN Financial Inc |
0.12B |
26.52 |
0.54%
|
BRBS |
Blue Ridge Bankshares Inc |
0.21B |
2.79 |
2.96%
|
DGICB |
Donegal Group, Inc. - Class B ... |
0.38B |
11.45 |
-9.13%
|
FXNC |
First National Corp |
0.11B |
16.89 |
-0.06%
|
SFBC |
Sound Financial Bancorp Inc |
0.13B |
55.50 |
1.28%
|
AGBA |
AGBA Group Holding Ltd |
0.19B |
2.26 |
0.45%
|
GLO |
Clough Global Opportunities Fu... |
0.23B |
5.31 |
-0.38%
|
FAX |
Aberdeen Asia-pacific Income F... |
0.12B |
2.82 |
0.00%
|
DMF |
BNY Mellon Municipal Income, I... |
0.15B |
7.21 |
-1.51%
|
FTF |
Franklin Limited Duration Inco... |
1.91B |
6.72 |
0.60%
|
DHY |
Credit Suisse High Yield Bond ... |
0.11B |
2.05 |
-0.49%
|
ERC |
Allspring Multi-Sector Income ... |
0.37B |
9.37 |
0.22%
|
NBH |
Neuberger Berman Intermediate ... |
0.33B |
10.98 |
-0.50%
|
EAD |
Allspring Income Opportunities... |
0.47B |
7.05 |
0.36%
|
TRIN |
Trinity Capital Inc |
0.75B |
14.04 |
0.08%
|
VABK |
Virginia National Bankshares C... |
0.19B |
34.77 |
0.44%
|
BSTZ |
BlackRock Science and Technolo... |
1.45B |
19.50 |
0.57%
|
NHS |
Neuberger Berman High Yield St... |
0.22B |
8.30 |
0.92%
|
FEN |
First Trust Energy Income & Gr... |
0.11B |
16.00 |
-0.19%
|
CIK |
Credit Suisse Asset Mgmt Incom... |
0.16B |
3.07 |
-0.65%
|
TEAF |
Tortoise Essential Assets Inco... |
0.17B |
12.51 |
0.49%
|
GLQ |
Clough Global Equity Fund |
0.13B |
6.79 |
-0.37%
|
HGLB |
Highland Global Allocation Fun... |
0.18B |
7.85 |
0.90%
|
HNW |
Pioneer Diversified High Incom... |
0.10B |
12.25 |
0.37%
|
FINS |
Angel Oak Financial Strats Inc... |
0.32B |
12.89 |
1.02%
|
ECF |
Ellsworth Growth and Income Fu... |
0.11B |
8.26 |
-2.14%
|
EVV |
Eaton Vance Ltd Duration Incom... |
1.19B |
10.21 |
0.79%
|
ENX |
Eaton Vance New York Municipal... |
0.16B |
9.93 |
0.61%
|
NECB |
NorthEast Community Bancorp In... |
0.28B |
22.41 |
0.86%
|
STEP |
StepStone Group Inc |
3.60B |
52.98 |
-1.38%
|
SPNT |
SiriusPoint Ltd |
2.49B |
14.56 |
-0.41%
|
FRST |
Primis Financial Corp |
0.29B |
11.56 |
-2.16%
|
FNWD |
Finward Bancorp |
0.12B |
27.40 |
0.52%
|
HOOD |
Robinhood Markets Inc |
17.55B |
19.84 |
0.05%
|
OBT |
Orange County Bancorp Inc |
0.31B |
54.90 |
-0.06%
|
SSBK |
Southern States Bancshares Inc |
0.26B |
29.11 |
-4.37%
|
PX |
P10 Inc |
1.13B |
10.10 |
-2.14%
|
TCBX |
Third Coast Bancshares Inc |
0.35B |
25.29 |
-0.24%
|
HCVI |
Hennessy Capital Investment Co... |
0.18B |
10.62 |
0.09%
|
SEDA |
SDCL EDGE Acquisition Corp |
0.11B |
11.20 |
0.45%
|
RRAC |
Rigel Resource Acquisition Cor... |
0.17B |
11.37 |
0.09%
|
MCAA |
Mountain & Co I Acquisition Co... |
0.16B |
11.64 |
0.00%
|
CNDB |
Concord Acquisition Corp III |
0.14B |
6.58 |
0.00%
|
CRD.A |
Crawford & Co |
0.50B |
10.22 |
0.45%
|
CRD.B |
Crawford & Company Common Stoc... |
0.51B |
10.34 |
-0.68%
|
AGM.A |
Federal Agricultural Mortgage ... |
1.59B |
146.00 |
5.43%
|
CRBG |
Corebridge Financial Inc |
16.48B |
27.84 |
-2.27%
|
BGC |
BGC Group Inc |
4.57B |
9.39 |
-1.27%
|
BN |
Brookfield Corporation Class A... |
69.84B |
46.32 |
1.03%
|
BETR |
Better Home & Finance Holding ... |
0.24B |
15.62 |
-0.77%
|
INTR |
Inter & Co Inc |
3.27B |
7.44 |
1.23%
|
TPG |
TPG Inc |
4.97B |
48.35 |
-2.62%
|
BFH |
Bread Financial Holdings Inc |
2.78B |
55.91 |
-1.43%
|
FSCO |
FS Credit Opportunities Corp. ... |
1.18B |
5.97 |
-4.33%
|
SCRM |
Screaming Eagle Acquisition Co... |
0.18B |
10.66 |
-8.62%
|
NBBK |
NB Bancorp Inc |
0.80B |
18.81 |
-0.38%
|
FIHL |
Fidelis Insurance Holdings Ltd |
2.03B |
17.48 |
1.57%
|
SABA |
Templeton Global Income Fund |
0.23B |
8.31 |
0.37%
|
SVII |
Spring Valley Acquisition Corp... |
0.25B |
11.16 |
-0.18%
|
PAXS |
PIMCO Access Income Fund Commo... |
0.72B |
16.22 |
0.78%
|
SKGR |
SK Growth Opportunities Corp |
0.17B |
11.22 |
0.00%
|
AACT |
Ares Acquisition Corp II |
0.67B |
10.77 |
0.10%
|
RLTY |
Cohen & Steers Real Estate Opp... |
0.26B |
15.49 |
0.13%
|
IPXX |
Inflection Point Acquisition C... |
0.33B |
10.71 |
0.29%
|
PSBD |
Palmer Square Capital BDC Inc |
0.53B |
16.31 |
0.19%
|
ALTI |
AlTi Global Inc |
0.38B |
4.12 |
2.49%
|
NETD |
Nabors Energy Transition Corp ... |
0.41B |
10.63 |
0.00%
|
IVCB |
Investcorp Europe Acquisition ... |
0.21B |
11.41 |
-0.09%
|
NNAG |
99 Acquisition Group Inc |
0.11B |
10.54 |
-0.19%
|
WNNR |
Andretti Acquisition Corp |
0.53B |
13.60 |
20.46%
|
XPDB |
Power & Digital Infrastructure... |
0.19B |
19.40 |
0.09%
|
GHIX |
Gores Holdings IX Inc |
0.21B |
10.90 |
2.54%
|
PLAO |
Patria Latin American Opportun... |
0.12B |
11.52 |
-1.04%
|
ABL |
Abacus Life Inc |
0.76B |
10.23 |
-1.02%
|
RENE |
Cartesian Growth Corp II |
0.24B |
11.31 |
-0.09%
|
BBUC |
Brookfield Business Corporatio... |
1.57B |
21.49 |
-1.15%
|
GHI |
Greystone Housing Impact Inves... |
0.31B |
13.50 |
-1.57%
|
ANSC |
Agriculture & Natural Solution... |
0.45B |
10.33 |
-0.15%
|
NCDL |
Nuveen Churchill Direct Lendin... |
0.97B |
17.71 |
-0.40%
|
BMN |
BlackRock 2037 Municipal Targe... |
0.15B |
25.10 |
0.20%
|
NIC |
Nicolet Bankshares Inc |
1.46B |
97.04 |
5.51%
|
ZLS |
Zalatoris II Acquisition Corp |
0.24B |
11.13 |
0.55%
|
RMMZ |
RiverNorth Managed Duration Mu... |
0.14B |
16.11 |
0.38%
|
IFIN |
Infint Acquisition Corp |
0.10B |
9.75 |
-6.88%
|
CFFS |
CF Acquisition Corp VII |
0.11B |
11.04 |
0.19%
|
EVE |
EVe Mobility Acquisition Corp |
0.16B |
11.00 |
-0.56%
|
ALCY |
Alchemy Investments Acquisitio... |
0.16B |
10.82 |
-0.10%
|
APXI |
APx Acquisition Corp I |
0.12B |
11.66 |
-0.09%
|
HCMA |
HCM Acquisition Corp |
0.20B |
14.50 |
0.00%
|
IVCA |
Investcorp India Acquisition C... |
0.19B |
11.44 |
0.00%
|
CSLM |
CSLM Acquisition Corp |
0.11B |
11.34 |
0.36%
|
BFAC |
Battery Future Acquisition Cor... |
0.15B |
11.11 |
-0.09%
|
LGVC |
LAMF Global Ventures Corp I |
0.10B |
8.11 |
20.06%
|
OBDE |
Blue Owl Capital Corp III |
1.79B |
14.52 |
-1.65%
|
ATEK |
Athena Technology Acquisition ... |
0.14B |
11.40 |
0.45%
|
BYNO |
byNordic Acquisition Corp |
0.12B |
11.45 |
-3.00%
|
ESHA |
ESH Acquisition Corp |
0.16B |
10.59 |
0.19%
|
TLGY |
TLGY Acquisition Corp |
0.11B |
11.54 |
0.00%
|
RCFA |
Perception Capital Corp IV |
0.12B |
11.41 |
0.27%
|
BCSA |
Blockchain Coinvestors Acquisi... |
0.14B |
11.21 |
0.23%
|
HNVR |
Hanover Bancorp Inc |
0.12B |
17.45 |
-3.38%
|
ECBK |
ECB Bancorp Inc |
0.12B |
13.58 |
-2.10%
|
BNRE |
Brookfield Reinsurance Ltd. Cl... |
8.05B |
46.79 |
0.09%
|
PPYA |
Papaya Growth Opportunity Corp... |
0.11B |
11.07 |
0.19%
|
BRKH |
BurTech Acquisition Corp |
0.17B |
11.22 |
-0.14%
|
SAGA |
Sagaliam Acquisition Corp |
0.56B |
10.88 |
-0.09%
|
PLMJ |
Plum Acquisition Corp III |
0.11B |
10.85 |
0.47%
|
CCIF |
Carlyle Credit Income Fund |
0.11B |
8.16 |
0.56%
|
SEZL |
Sezzle Inc |
0.75B |
134.35 |
2.66%
|
BHRB |
Burke & Herbert Financial Serv... |
0.95B |
63.30 |
0.32%
|
BCAL |
Southern Calif Bancorp |
0.49B |
15.30 |
1.13%
|
JMSB |
John Marshall Bancorp Inc |
0.27B |
18.66 |
-0.91%
|
BVFL |
BV Financial Inc |
0.16B |
14.35 |
0.00%
|
CZFS |
Citizens Financial Services In... |
0.25B |
53.15 |
-6.60%
|
LNKB |
Linkbancorp Inc |
0.25B |
6.78 |
4.63%
|
WTW |
Willis Towers Watson PLC |
28.19B |
277.60 |
3.97%
|
MFIC |
MidCap Financial Investment Co... |
1.31B |
13.93 |
0.00%
|
TFIN |
Triumph Financial Inc |
1.88B |
80.54 |
-1.53%
|
TENK |
TenX Keane Acquisition |
0.27B |
40.50 |
8.00%
|
SKWD |
Skyward Specialty Insurance Gr... |
1.55B |
38.72 |
0.37%
|
KVAC |
Keen Vision Acquisition Corp |
0.21B |
10.67 |
0.00%
|
MDBH |
MDB Capital Holdings LLC |
0.11B |
11.40 |
5.07%
|
PROP |
Prairie Operating Co |
0.10B |
8.01 |
-8.15%
|
SPKL |
Spark I Acquisition Corp |
0.17B |
10.41 |
0.10%
|
GSIW |
Garden Stage Ltd |
0.12B |
7.37 |
0.00%
|
HLXB |
Helix Acquisition Corp II |
0.24B |
10.39 |
0.78%
|
MNTN |
Everest Consolidator Acquisiti... |
0.13B |
11.28 |
-0.27%
|
STEW |
SRH Total Return Fund, Inc. |
1.52B |
15.72 |
-0.35%
|
STEL |
Stellar Bancorp Inc |
1.40B |
26.09 |
-1.96%
|
NXG |
Cushing® NextGen Infrastructu... |
0.11B |
40.25 |
-0.54%
|
WT |
WisdomTree Inc |
1.41B |
9.31 |
-1.75%
|
OBK |
Origin Bancorp Inc |
1.03B |
33.11 |
-0.44%
|
OBDC |
Blue Owl Capital Corp |
5.65B |
14.47 |
-3.41%
|
EG |
Everest Group Ltd |
16.98B |
392.50 |
-0.20%
|
HG |
Hamilton Insurance Group Ltd |
1.97B |
18.61 |
2.43%
|
PDX |
PIMCO Dynamic Income Strategy ... |
1.02B |
22.77 |
0.20%
|
MSDL |
Morgan Stanley Direct Lending ... |
1.78B |
19.93 |
0.08%
|
FUFU |
BitFuFu Inc |
0.70B |
4.29 |
3.01%
|
DXYZ |
Destiny Tech100 Inc |
0.13B |
12.22 |
-6.86%
|
HPH |
Highest Performances Holdings ... |
1.25B |
5.07 |
-8.16%
|
LEGT |
Legato Merger Corp III |
0.26B |
10.17 |
0.05%
|
MRX |
Marex Group PLC |
1.69B |
23.83 |
-0.57%
|
ZBAO |
Zhibao Technology Inc |
0.11B |
3.54 |
0.57%
|
BOW |
Bowhead Specialty Holdings Inc |
0.91B |
27.97 |
2.16%
|
BWIN |
The Baldwin Insurance Group In... |
3.04B |
45.51 |
1.88%
|
IBAC |
IB Acquisition Corp |
0.16B |
10.00 |
-0.50%
|
KBDC |
Kayne Anderson BDC Inc |
1.15B |
16.17 |
-0.18%
|
ONIT |
Onity Group Inc |
0.23B |
29.25 |
-1.29%
|
PCSC |
Perceptive Capital Solutions C... |
0.11B |
10.07 |
-0.10%
|
V |
Visa Inc |
533.79B |
274.32 |
1.91%
|
ONB |
Old National Bancorp |
6.24B |
19.56 |
-1.49%
|
OMF |
OneMain Holdings Inc |
5.81B |
48.50 |
-1.85%
|
WAFD |
WaFd Inc |
2.96B |
36.47 |
-1.14%
|
NAC |
Nuveen California Quality Muni... |
1.70B |
11.74 |
0.09%
|
BSAC |
Banco Santander - Chile ADS |
9.64B |
20.47 |
1.85%
|
HTH |
Hilltop Holdings Inc |
2.03B |
31.25 |
2.60%
|
BIT |
BlackRock Multi-Sector Income ... |
0.57B |
14.69 |
0.23%
|
AWP |
Aberdeen Global Premier Proper... |
0.35B |
4.12 |
-0.61%
|
HMN |
Horace Mann Educators Corp |
1.47B |
36.10 |
-0.34%
|
MYD |
Blackrock Muniyield Fund Inc |
0.50B |
11.28 |
0.54%
|
WABC |
Westamerica Bancorp |
1.35B |
50.63 |
-1.58%
|
MCBS |
MetroCity Bankshares Inc |
0.76B |
29.90 |
-1.13%
|
IDE |
Voya Infrastructure, Industria... |
0.16B |
10.57 |
-0.39%
|
BTO |
John Hancock Financial Opportu... |
0.69B |
32.91 |
-0.64%
|
BCBP |
BCB Bancorp Inc |
0.20B |
11.88 |
-0.76%
|
WASH |
Washington Trust Bancorp Inc |
0.54B |
31.81 |
-2.25%
|
GRX |
Gabelli Healthcare & WellnessR... |
0.17B |
11.09 |
0.82%
|
GSBC |
Great Southern Bancorp Inc |
0.68B |
57.82 |
-1.42%
|
AROW |
Arrow Financial Corp |
0.48B |
28.98 |
-1.73%
|
GNTY |
Guaranty Bancshares Inc |
0.38B |
33.54 |
-1.91%
|
OVBC |
Ohio Valley Banc Corporation |
0.11B |
23.23 |
-3.01%
|
JPI |
Nuveen Preferred and Income Te... |
0.28B |
19.76 |
0.04%
|
BTT |
Blackrock Municipal 2030 Targe... |
1.41B |
21.47 |
0.38%
|
CCIX |
Churchill Capital Corp IX |
0.37B |
10.03 |
0.00%
|
GPAT |
GP-Act III Acquisition Corp |
0.36B |
10.03 |
0.10%
|
RFAI |
RF Acquisition Corp II |
0.15B |
10.11 |
-0.10%
|
NQP |
Nuveen Pennsylvania Quality Mu... |
0.46B |
12.36 |
-0.09%
|
HIE |
Miller/Howard High Income Equi... |
0.22B |
11.85 |
-0.36%
|
FSUN |
Firstsun Capital Bancorp |
1.19B |
43.00 |
0.28%
|
MACI |
Melar Acquisition Corp I |
0.22B |
9.98 |
-0.10%
|
TWFG |
TWFG Inc |
0.46B |
30.92 |
2.87%
|
PDCC |
Pearl Diver Credit Company Inc... |
0.13B |
19.25 |
1.53%
|