1 of 159

Alphabet
GOOG

1,917.15 17.75 (0.9%)

Market Cap: 1.3 Trillion

NASDAQ: GOOG $1 Trillion+ Mega Cap. Nasdaq 100. S&P 500. Communications Sector. Media Industry. 5 Year Return 171%. 1 Year Return 32%. 2021 YTD Return 10%. Since Earnings 25%.

External Links

All Time Highs

2 of 159

Johnson & Johnson
JNJ

170.10 4.12 (2.5%)

Market Cap: 430.6 Billion

Details

NYSE: JNJ $431 Billion Large-Cap. New ALL-TIME HIGH Tuesday. Dow Industrial. S&P 500. Health Care Sector. Biotech & Pharma Industry. 5 Year Return 67%. 1 Year Return 14%. 2021 YTD Return 9%. 2.4% dividend yield. 197 total dividend payments. Current Ex-Date in 27 days on Mon, Feb 22. Dividend Aristocrats. 25+ consecutive years of increasing dividends. Since Earnings 15%.

External Links

All Time Highs

3 of 159

SPDR S&P 500 ETF
SPY

384.20 0.19 (0.1%)

Market Cap: 247.1 Billion

Details

AMEX: SPY $247 Billion Large-Cap. New ALL-TIME HIGH Tuesday. 5 Year Return 104%. 1 Year Return 19%. 2021 YTD Return 4%. 1.6% dividend yield. 28 total dividend payments.

External Links

All Time Highs

4 of 159

iShares Core S&P 500 ETF
IVV

386.62 0.78 (0.2%)

Market Cap: 162.9 Billion

Details

AMEX: IVV $163 Billion Large-Cap. New ALL-TIME HIGH Tuesday. 5 Year Return 104%. 1 Year Return 19%. 2021 YTD Return 4%. 1.7% dividend yield. 30 total dividend payments.

External Links

All Time Highs

5 of 159

PowerShares QQQ Trust
QQQ

328.20 0.09 (0.0%)

Market Cap: 61.4 Billion

Details

NASDAQ: QQQ $61 Billion Large-Cap. New ALL-TIME HIGH Tuesday. 5 Year Return 226%. 1 Year Return 50%. 2021 YTD Return 6%. 0.5% dividend yield. 27 total dividend payments.

External Links

All Time Highs

6 of 159

Vanguard Total Stock Market ETF
VTI

201.74 0.28 (0.1%)

Market Cap: 56.6 Billion

Details

AMEX: VTI $57 Billion Large-Cap. 5 Year Return 111%. 1 Year Return 23%. 2021 YTD Return 5%. 1.6% dividend yield. 28 total dividend payments.

External Links

All Time Highs

7 of 159

Blackstone Group LP
BX

65.90 0.92 (1.4%)

Market Cap: 45.1 Billion

Details

NYSE: BX $45 Billion Large-Cap. New ALL-TIME HIGH Tuesday. Financials Sector. Asset Management Industry. 5 Year Return 157%. 1 Year Return 8%. 2021 YTD Return 5%. 3.3% dividend yield. 52 total dividend payments. Since Earnings 27%.

External Links

All Time Highs

8 of 159

Telus
TU

21.11 0.05 (0.2%)

Market Cap: 26.8 Billion

Details

NYSE: TU $27 Billion Large-Cap. New ALL-TIME HIGH Tuesday. Communications Sector. Communication Services Industry. 5 Year Return 60%. 1 Year Return 5%. 2021 YTD Return 6%. 5.9% dividend yield. 88 total dividend payments. Since Earnings 22%.

External Links

All Time Highs

9 of 159

Lennar
LEN

87.17 0.50 (0.6%)

Market Cap: 26.5 Billion

Details

NYSE: LEN $26 Billion Large-Cap. New ALL-TIME HIGH Tuesday. S&P 500. Consumer Discretionary Sector. Home & Office Products Industry. 5 Year Return 113%. 1 Year Return 30%. 2021 YTD Return 17%. 1.2% dividend yield. 149 total dividend payments. Current Ex-Date in 2 days on Thu, Jan 28. Since Earnings 18%.

External Links

All Time Highs

10 of 159

SVB Financial Group
SIVB

482.35 1.60 (0.3%)

Market Cap: 24.9 Billion

Details

NASDAQ: SIVB $25 Billion Large-Cap. New ALL-TIME HIGH Tuesday. S&P 500. Financials Sector. Banking Industry. 5 Year Return 382%. 1 Year Return 98%. 2021 YTD Return 25%. Since Earnings 117%.

External Links

All Time Highs

Symbol	Price	Day $Δ	Day %Δ	Market Cap	Dividend Rate	YTD %Δ	1Y %Δ	5Y %Δ
Symbol	Price	Day $Δ	Day %Δ	Market Cap	Dividend Rate	YTD %Δ	1Y %Δ	5Y %Δ

All Time Highs 159

Within the last 30 days

Symbol	ATH	Industry
GOOG	2021-01-26 Tue, Jan 26, 2021	Media
JNJ	2021-01-26 Tue, Jan 26, 2021	Biotech & Pharma
LEN	2021-01-26 Tue, Jan 26, 2021	Home & Office Products
SPY	2021-01-26 Tue, Jan 26, 2021
SIVB	2021-01-26 Tue, Jan 26, 2021	Banking
NDX	2021-01-26 Tue, Jan 26, 2021
SPX	2021-01-26 Tue, Jan 26, 2021
XLC	2021-01-26 Tue, Jan 26, 2021
AGYS	2021-01-26 Tue, Jan 26, 2021	Software
AIEQ	2021-01-26 Tue, Jan 26, 2021
ARKW	2021-01-26 Tue, Jan 26, 2021
AVYA	2021-01-26 Tue, Jan 26, 2021	Business Services
BB	2021-01-26 Tue, Jan 26, 2021	Communication Equipment
BBC	2021-01-26 Tue, Jan 26, 2021
BFOR	2021-01-26 Tue, Jan 26, 2021
BNGOW	2021-01-26 Tue, Jan 26, 2021
BOOT	2021-01-26 Tue, Jan 26, 2021	Retail Discretionary
BST	2021-01-26 Tue, Jan 26, 2021	Asset Management
BTEC	2021-01-26 Tue, Jan 26, 2021
BTT	2021-01-26 Tue, Jan 26, 2021	Asset Management
BX	2021-01-26 Tue, Jan 26, 2021	Asset Management
CACG	2021-01-26 Tue, Jan 26, 2021
CALX	2021-01-26 Tue, Jan 26, 2021	Communication Equipment
CASY	2021-01-26 Tue, Jan 26, 2021	Retail Consumer Staples
CCS	2021-01-26 Tue, Jan 26, 2021	Homebuilding & Construction
CLFD	2021-01-26 Tue, Jan 26, 2021	Communication Equipment
COMP	2021-01-26 Tue, Jan 26, 2021
COR	2021-01-26 Tue, Jan 26, 2021	REITs
CORT	2021-01-26 Tue, Jan 26, 2021	Biotech & Pharma
CSML	2021-01-26 Tue, Jan 26, 2021
CSV	2021-01-26 Tue, Jan 26, 2021	Consumer Services
CURE	2021-01-26 Tue, Jan 26, 2021
CYBR	2021-01-26 Tue, Jan 26, 2021	Software
DCI	2021-01-26 Tue, Jan 26, 2021	Industrial Products
DGII	2021-01-26 Tue, Jan 26, 2021	Communication Equipment
EAT	2021-01-26 Tue, Jan 26, 2021	Gaming, Lodging & Restaurants
EES	2021-01-26 Tue, Jan 26, 2021
EMKR	2021-01-26 Tue, Jan 26, 2021	Semiconductors
EWL	2021-01-26 Tue, Jan 26, 2021
FCOM	2021-01-26 Tue, Jan 26, 2021
FDN	2021-01-26 Tue, Jan 26, 2021
FDRR	2021-01-26 Tue, Jan 26, 2021
FFWM	2021-01-26 Tue, Jan 26, 2021	Banking
FLGE	2021-01-26 Tue, Jan 26, 2021
FNGU	2021-01-26 Tue, Jan 26, 2021
FTLS	2021-01-26 Tue, Jan 26, 2021
FVAL	2021-01-26 Tue, Jan 26, 2021
FXD	2021-01-26 Tue, Jan 26, 2021
GAMR	2021-01-26 Tue, Jan 26, 2021
GME	2021-01-26 Tue, Jan 26, 2021	Retail Discretionary
GSLC	2021-01-26 Tue, Jan 26, 2021
HACK	2021-01-26 Tue, Jan 26, 2021
HELE	2021-01-26 Tue, Jan 26, 2021	Consumer Packaged Goods
HMST	2021-01-26 Tue, Jan 26, 2021	Banking
HSKA	2021-01-26 Tue, Jan 26, 2021	Medical Diagnostics & Research
HZO	2021-01-26 Tue, Jan 26, 2021	Retail Discretionary
IAC	2021-01-26 Tue, Jan 26, 2021	Online Media
IBDS	2021-01-26 Tue, Jan 26, 2021
ICLK	2021-01-26 Tue, Jan 26, 2021	Advertising & Marketing Services
IGM	2021-01-26 Tue, Jan 26, 2021
IHE	2021-01-26 Tue, Jan 26, 2021
IIPR	2021-01-26 Tue, Jan 26, 2021	Real Estate
IJR	2021-01-26 Tue, Jan 26, 2021
INSM	2021-01-26 Tue, Jan 26, 2021	Biotech & Pharma
IVV	2021-01-26 Tue, Jan 26, 2021
IVW	2021-01-26 Tue, Jan 26, 2021
IWC	2021-01-26 Tue, Jan 26, 2021
IWL	2021-01-26 Tue, Jan 26, 2021
IWO	2021-01-26 Tue, Jan 26, 2021
IWY	2021-01-26 Tue, Jan 26, 2021
IYH	2021-01-26 Tue, Jan 26, 2021
IYY	2021-01-26 Tue, Jan 26, 2021
JKD	2021-01-26 Tue, Jan 26, 2021
JYNT	2021-01-26 Tue, Jan 26, 2021	Health Care Providers
KOMP	2021-01-26 Tue, Jan 26, 2021
KRYS	2021-01-26 Tue, Jan 26, 2021	Biotech & Pharma
LAD	2021-01-26 Tue, Jan 26, 2021	Automotive
LKFN	2021-01-26 Tue, Jan 26, 2021	Banking
LOVE	2021-01-26 Tue, Jan 26, 2021	Manufacturing
LRGE	2021-01-26 Tue, Jan 26, 2021
LSI	2021-01-26 Tue, Jan 26, 2021	REITs
MGC	2021-01-26 Tue, Jan 26, 2021
MGK	2021-01-26 Tue, Jan 26, 2021
MLR	2021-01-26 Tue, Jan 26, 2021	Automotive
MMIN	2021-01-26 Tue, Jan 26, 2021
MSEX	2021-01-26 Tue, Jan 26, 2021	Utility
NSIT	2021-01-26 Tue, Jan 26, 2021	Software
NVR	2021-01-26 Tue, Jan 26, 2021	Homebuilding & Construction
NYT	2021-01-26 Tue, Jan 26, 2021	Publishing
OEF	2021-01-26 Tue, Jan 26, 2021
OMCL	2021-01-26 Tue, Jan 26, 2021	Software
ONEQ	2021-01-26 Tue, Jan 26, 2021
ONLN	2021-01-26 Tue, Jan 26, 2021
OPRX	2021-01-26 Tue, Jan 26, 2021	Software
PAR	2021-01-26 Tue, Jan 26, 2021	Software
PBE	2021-01-26 Tue, Jan 26, 2021
PBJ	2021-01-26 Tue, Jan 26, 2021
PBS	2021-01-26 Tue, Jan 26, 2021
PNQI	2021-01-26 Tue, Jan 26, 2021
PRFT	2021-01-26 Tue, Jan 26, 2021	Software
PRFZ	2021-01-26 Tue, Jan 26, 2021
PRLB	2021-01-26 Tue, Jan 26, 2021	Industrial Products
PSCC	2021-01-26 Tue, Jan 26, 2021
PSCD	2021-01-26 Tue, Jan 26, 2021
PSCH	2021-01-26 Tue, Jan 26, 2021
PSCU	2021-01-26 Tue, Jan 26, 2021
PXQ	2021-01-26 Tue, Jan 26, 2021
QQQ	2021-01-26 Tue, Jan 26, 2021
RDFN	2021-01-26 Tue, Jan 26, 2021	Real Estate
REGI	2021-01-26 Tue, Jan 26, 2021	Oil, Gas & Coal
RETL	2021-01-26 Tue, Jan 26, 2021
RFFC	2021-01-26 Tue, Jan 26, 2021
ROM	2021-01-26 Tue, Jan 26, 2021
ROUS	2021-01-26 Tue, Jan 26, 2021
RWJ	2021-01-26 Tue, Jan 26, 2021
RXL	2021-01-26 Tue, Jan 26, 2021
RYTM	2021-01-26 Tue, Jan 26, 2021	Biotech & Pharma
SAFE	2021-01-26 Tue, Jan 26, 2021	Real Estate
SAIC	2021-01-26 Tue, Jan 26, 2021	Software
SBIO	2021-01-26 Tue, Jan 26, 2021
SBNY	2021-01-26 Tue, Jan 26, 2021	Banking
SCHB	2021-01-26 Tue, Jan 26, 2021
SCHK	2021-01-26 Tue, Jan 26, 2021
SDG	2021-01-26 Tue, Jan 26, 2021
SDVY	2021-01-26 Tue, Jan 26, 2021
SMED	2021-01-26 Tue, Jan 26, 2021	Waste Management
SMMU	2021-01-26 Tue, Jan 26, 2021
SPHQ	2021-01-26 Tue, Jan 26, 2021
SPLG	2021-01-26 Tue, Jan 26, 2021
SPTM	2021-01-26 Tue, Jan 26, 2021
SPXL	2021-01-26 Tue, Jan 26, 2021
TBK	2021-01-26 Tue, Jan 26, 2021	Banking
TECL	2021-01-26 Tue, Jan 26, 2021
TIPZ	2021-01-26 Tue, Jan 26, 2021
TOK	2021-01-26 Tue, Jan 26, 2021
TU	2021-01-26 Tue, Jan 26, 2021	Communication Services
TWN	2021-01-26 Tue, Jan 26, 2021	Asset Management
ULVM	2021-01-26 Tue, Jan 26, 2021
UPWK	2021-01-26 Tue, Jan 26, 2021	Online Media
UWM	2021-01-26 Tue, Jan 26, 2021
VALQ	2021-01-26 Tue, Jan 26, 2021
VCR	2021-01-26 Tue, Jan 26, 2021
VIOG	2021-01-26 Tue, Jan 26, 2021
VOO	2021-01-26 Tue, Jan 26, 2021
VOOG	2021-01-26 Tue, Jan 26, 2021
VOX	2021-01-26 Tue, Jan 26, 2021
VTEB	2021-01-26 Tue, Jan 26, 2021
VTHR	2021-01-26 Tue, Jan 26, 2021
VTI	2021-01-26 Tue, Jan 26, 2021
VTWG	2021-01-26 Tue, Jan 26, 2021
VTWO	2021-01-26 Tue, Jan 26, 2021
WGO	2021-01-26 Tue, Jan 26, 2021	Automotive
WSM	2021-01-26 Tue, Jan 26, 2021	Retail Discretionary
XLG	2021-01-26 Tue, Jan 26, 2021
XRT	2021-01-26 Tue, Jan 26, 2021
XTL	2021-01-26 Tue, Jan 26, 2021
ITB	2021-01-26 Tue, Jan 26, 2021
JMIA	2021-01-26 Tue, Jan 26, 2021	Retail Discretionary
DIT	2021-01-26 Tue, Jan 26, 2021	Distributors Consumer Staples
Symbol	ATH	Industry

52 Week Highs 0

Within the last 30 days

Symbol	52WH	Industry
Symbol	52WH	Industry

52 Week Lows 1

Within the last 30 days

Symbol	52WL	Industry
EMKR	2021-01-22 Fri, Jan 22, 2021	Semiconductors
Symbol	52WL	Industry

Earnings Dates 7

Within the last 30 days and next 7 days

Symbol	Earnings Date	Industry
BOOT	2021-01-25 Mon, Jan 25, 2021	Retail Discretionary
CLFD	2021-01-28 Thu, Jan 28, 2021	Communication Equipment
EAT	2021-01-27 Wed, Jan 27, 2021	Gaming, Lodging & Restaurants
HMST	2021-01-26 Tue, Jan 26, 2021	Banking
LKFN	2021-01-25 Mon, Jan 25, 2021	Banking
OMCL	2021-02-01 Mon, Feb 1, 2021	Software
DIT	2021-01-19 Tue, Jan 19, 2021	Distributors Consumer Staples
Symbol	Earnings Date	Industry

Ex-Dates 21

Within the last 30 days and next 7 days

Symbol	Ex-Date	Industry
LEN	2021-01-28 Thu, Jan 28, 2021	Home & Office Products
ARKW	2020-12-29 Tue, Dec 29, 2020
BST	2021-01-14 Thu, Jan 14, 2021	Asset Management
BTT	2021-01-14 Thu, Jan 14, 2021	Asset Management
CACG	2020-12-28 Mon, Dec 28, 2020
COR	2020-12-30 Wed, Dec 30, 2020	REITs
CSML	2020-12-30 Wed, Dec 30, 2020
EES	2020-12-30 Wed, Dec 30, 2020
IIPR	2020-12-30 Wed, Dec 30, 2020	Real Estate
LKFN	2021-01-22 Fri, Jan 22, 2021	Banking
MMIN	2020-12-30 Wed, Dec 30, 2020
NYT	2021-01-05 Tue, Jan 5, 2021	Publishing
RFFC	2021-01-21 Thu, Jan 21, 2021
SAFE	2020-12-31 Thu, Dec 31, 2020	Real Estate
SAIC	2021-01-14 Thu, Jan 14, 2021	Software
SBNY	2021-01-29 Fri, Jan 29, 2021	Banking
SMMU	2020-12-30 Wed, Dec 30, 2020
TWN	2020-12-28 Mon, Dec 28, 2020	Asset Management
ULVM	2021-01-12 Tue, Jan 12, 2021
WSM	2021-01-21 Thu, Jan 21, 2021	Retail Discretionary
DIT	2020-12-31 Thu, Dec 31, 2020	Distributors Consumer Staples
Symbol	Ex-Date	Industry

56 Trending Stocks

prime

All Time Highs

Mon

Dec 28

10

Tue

Dec 29

5

Wed

Dec 30

14

Thu

Dec 31

27

Mon

Jan 4

3

Tue

Jan 5

6

Wed

Jan 6

9

Thu

Jan 7

48

Fri

Jan 8

73

Mon

Jan 11

18

Tue

Jan 12

92

Wed

Jan 13

13

Thu

Jan 14

102

Fri

Jan 15

9

Tue

Jan 19

54

Wed

Jan 20

205

Thu

Jan 21

112

Fri

Jan 22

120

Mon

Jan 25

183

Tue

Jan 26

159

Charts

Tables

1,917.15 17.75 (0.9%)

170.10 4.12 (2.5%)

384.20 0.19 (0.1%)

386.62 0.78 (0.2%)

328.20 0.09 (0.0%)

201.74 0.28 (0.1%)

65.90 0.92 (1.4%)

21.11 0.05 (0.2%)

87.17 0.50 (0.6%)

482.35 1.60 (0.3%)

All Time Highs 159

52 Week Highs 0

52 Week Lows 1

Earnings Dates 7

Ex-Dates 21