1 of 242

Amazon.com (NASDAQ: AMZN)

AMZN

3,446.74 37.72 (1.1%)

Market Cap: 1.7 Trillion

TR N

External Links

Consumer Discretionary Sector

2 of 242

Tesla Motors (NASDAQ: TSLA)

TSLA

870.11 27.08 (3.2%)

Market Cap: 844.5 Billion

TR N

External Links

Consumer Discretionary Sector

3 of 242

Alibaba Group Holding (NYSE: BABA)

BABA

166.82 1.18 (0.7%)

Market Cap: 455.4 Billion

TR N

External Links

Consumer Discretionary Sector

4 of 242

Home Depot (NYSE: HD)

355.01 4.60 (1.3%)

Market Cap: 372.7 Billion

TR N

External Links

Consumer Discretionary Sector

5 of 242

Nike (NYSE: NKE)

NKE

159.43 1.42 (0.9%)

Market Cap: 250.1 Billion

TR N

External Links

Consumer Discretionary Sector

6 of 242

Toyota (NYSE: TM)

178.55 2.28 (1.3%)

Market Cap: 244.3 Billion

TR N

External Links

Consumer Discretionary Sector

7 of 242

McDonalds (NYSE: MCD)

MCD

242.26 0.01 (0.0%)

Market Cap: 180.4 Billion

TR N

External Links

Consumer Discretionary Sector

8 of 242

Lowes Cos (NYSE: LOW)

LOW

221.74 2.58 (1.2%)

Market Cap: 151.8 Billion

TR N

External Links

Consumer Discretionary Sector

9 of 242

Starbucks (NASDAQ: SBUX)

SBUX

113.37 1.92 (1.7%)

Market Cap: 130.9 Billion

TR N

External Links

Consumer Discretionary Sector

10 of 242

JD.com (NASDAQ: JD)

82.42 1.00 (1.2%)

Market Cap: 126.4 Billion

TR N

External Links

Consumer Discretionary Sector

Symbol	Price	Day $Δ	Day %Δ	Market Cap	YTD %Δ	1Y %Δ	5Y %Δ	50 DMA	200 DMA
Symbol	Price	Day $Δ	Day %Δ	Market Cap	YTD %Δ	1Y %Δ	5Y %Δ	50 DMA	200 DMA

All Time Highs 44

Within the last 30 days

Symbol	ATH	Industry
AAP	2021-10-18 Mon, Oct 18, 2021	Retail Discretionary
AN	2021-09-29 Wed, Sep 29, 2021	Retail Discretionary
AZO	2021-10-18 Mon, Oct 18, 2021	Retail Discretionary
CMG	2021-09-23 Thu, Sep 23, 2021	Gaming, Lodging & Restaurants
CTAS	2021-10-18 Mon, Oct 18, 2021	Commercial Services
DRI	2021-09-27 Mon, Sep 27, 2021	Gaming, Lodging & Restaurants
HD	2021-10-18 Mon, Oct 18, 2021	Retail Discretionary
KMX	2021-09-29 Wed, Sep 29, 2021	Retail Discretionary
LKQ	2021-10-18 Mon, Oct 18, 2021	Automotive
LOW	2021-10-18 Mon, Oct 18, 2021	Retail Discretionary
MAR	2021-10-15 Fri, Oct 15, 2021	Gaming, Lodging & Restaurants
MCD	2021-10-07 Thu, Oct 7, 2021	Gaming, Lodging & Restaurants
ORLY	2021-10-18 Mon, Oct 18, 2021	Retail Discretionary
RHI	2021-10-18 Mon, Oct 18, 2021	Commercial Services
ULTA	2021-10-18 Mon, Oct 18, 2021	Retail Discretionary
WH	2021-10-12 Tue, Oct 12, 2021	Gaming, Lodging & Restaurants
XLY	2021-10-18 Mon, Oct 18, 2021
TSCO	2021-09-22 Wed, Sep 22, 2021	Commercial Services
HLT	2021-10-12 Tue, Oct 12, 2021	Gaming, Lodging & Restaurants
BOOT	2021-09-27 Mon, Sep 27, 2021	Retail Discretionary
CHDN	2021-10-18 Mon, Oct 18, 2021	Travel & Leisure
CHH	2021-10-15 Fri, Oct 15, 2021	Travel & Leisure
CROX	2021-09-23 Thu, Sep 23, 2021	Manufacturing
CZR	2021-10-01 Fri, Oct 1, 2021	Travel & Leisure
DDS	2021-10-18 Mon, Oct 18, 2021	Retail Discretionary
EVRI	2021-10-01 Fri, Oct 1, 2021	Travel & Leisure
EYE	2021-10-15 Fri, Oct 15, 2021	Retail Discretionary
FND	2021-09-24 Fri, Sep 24, 2021	Retail Discretionary
FWONA	2021-10-14 Thu, Oct 14, 2021	Entertainment
FWONK	2021-10-14 Thu, Oct 14, 2021	Entertainment
GPI	2021-09-29 Wed, Sep 29, 2021	Automotive
HGV	2021-09-27 Mon, Sep 27, 2021	Travel & Leisure
LULU	2021-09-24 Fri, Sep 24, 2021	Retail Discretionary
LYV	2021-10-18 Mon, Oct 18, 2021	Entertainment
MTN	2021-09-24 Fri, Sep 24, 2021	Travel & Leisure
MUSA	2021-09-29 Wed, Sep 29, 2021	Retail Discretionary
PAG	2021-09-29 Wed, Sep 29, 2021	Automotive
RRR	2021-10-18 Mon, Oct 18, 2021	Travel & Leisure
RUSHB	2021-10-14 Thu, Oct 14, 2021	Automotive
SEAS	2021-10-07 Thu, Oct 7, 2021	Travel & Leisure
SGMS	2021-10-01 Fri, Oct 1, 2021	Travel & Leisure
TM	2021-09-27 Mon, Sep 27, 2021	Automotive
TPX	2021-09-22 Wed, Sep 22, 2021	Manufacturing
WSM	2021-09-27 Mon, Sep 27, 2021	Retail Discretionary
Symbol	ATH	Industry

52 Week Highs 10

Within the last 30 days

Symbol	52WH	Industry
CAR	2021-10-18 Mon, Oct 18, 2021	Retail Discretionary
M	2021-10-18 Mon, Oct 18, 2021	Retail Discretionary
MGM	2021-10-12 Tue, Oct 12, 2021	Gaming, Lodging & Restaurants
GEF	2021-10-12 Tue, Oct 12, 2021	Packaging & Containers
IGT	2021-10-15 Fri, Oct 15, 2021	Travel & Leisure
MANU	2021-09-27 Mon, Sep 27, 2021	Travel & Leisure
MDP	2021-10-12 Tue, Oct 12, 2021	Publishing
SIG	2021-10-18 Mon, Oct 18, 2021	Retail Discretionary
SPB	2021-10-01 Fri, Oct 1, 2021	Manufacturing
TTM	2021-10-13 Wed, Oct 13, 2021	Automotive
Symbol	52WH	Industry

52 Week Lows 9

Within the last 30 days

Symbol	52WL	Industry
VFC	2021-09-22 Wed, Sep 22, 2021	Apparel & Textile Products
BABA	2021-10-04 Mon, Oct 4, 2021	Retail Discretionary
ALSN	2021-10-12 Tue, Oct 12, 2021	Automotive
HUYA	2021-10-04 Mon, Oct 4, 2021	Entertainment
LVS	2021-09-21 Tue, Sep 21, 2021	Travel & Leisure
MLCO	2021-09-29 Wed, Sep 29, 2021	Travel & Leisure
SFIX	2021-10-11 Mon, Oct 11, 2021	Retail Discretionary
VIPS	2021-10-05 Tue, Oct 5, 2021	Retail Discretionary
PTON	2021-10-04 Mon, Oct 4, 2021	Leisure Products
Symbol	52WL	Industry

Earnings Dates 50

Within the last 30 days and next 7 days

Symbol	Earnings Date	Industry
AN	2021-10-21 Thu, Oct 21, 2021	Retail Discretionary
AZO	2021-09-21 Tue, Sep 21, 2021	Retail Discretionary
CMG	2021-10-21 Thu, Oct 21, 2021	Gaming, Lodging & Restaurants
CTAS	2021-09-29 Wed, Sep 29, 2021	Commercial Services
DRI	2021-09-23 Thu, Sep 23, 2021	Gaming, Lodging & Restaurants
ECL	2021-10-26 Tue, Oct 26, 2021	Commercial Services
FAST	2021-10-12 Tue, Oct 12, 2021	Distributors Discretionary
FBHS	2021-10-26 Tue, Oct 26, 2021	Home & Office Products
GPC	2021-10-21 Thu, Oct 21, 2021	Distributors Discretionary
HAS	2021-10-26 Tue, Oct 26, 2021	Leisure Products
KMX	2021-09-30 Thu, Sep 30, 2021	Retail Discretionary
LEN	2021-09-20 Mon, Sep 20, 2021	Home & Office Products
MAT	2021-10-21 Thu, Oct 21, 2021	Leisure Products
NKE	2021-09-23 Thu, Sep 23, 2021	Apparel & Textile Products
PHM	2021-10-26 Tue, Oct 26, 2021	Home & Office Products
RHI	2021-10-21 Thu, Oct 21, 2021	Commercial Services
SNA	2021-10-21 Thu, Oct 21, 2021	Home & Office Products
TSLA	2021-10-20 Wed, Oct 20, 2021	Automotive
VFC	2021-10-22 Fri, Oct 22, 2021	Apparel & Textile Products
TSCO	2021-10-21 Thu, Oct 21, 2021	Commercial Services
CCL	2021-09-24 Fri, Sep 24, 2021	Gaming, Lodging & Restaurants
QSR	2021-10-25 Mon, Oct 25, 2021	Gaming, Lodging & Restaurants
ABG	2021-10-26 Tue, Oct 26, 2021	Automotive
AIN	2021-10-25 Mon, Oct 25, 2021	Homebuilding & Construction
ALV	2021-10-22 Fri, Oct 22, 2021	Automotive
BYD	2021-10-26 Tue, Oct 26, 2021	Travel & Leisure
CBRL	2021-09-21 Tue, Sep 21, 2021	Gaming, Lodging & Restaurants
CCK	2021-10-25 Mon, Oct 25, 2021	Packaging & Containers
CROX	2021-10-21 Thu, Oct 21, 2021	Manufacturing
CUK	2021-09-30 Thu, Sep 30, 2021	Travel & Leisure
DORM	2021-10-25 Mon, Oct 25, 2021	Automotive
DPZ	2021-10-14 Thu, Oct 14, 2021	Gaming, Lodging & Restaurants
GNTX	2021-10-22 Fri, Oct 22, 2021	Automotive
GPK	2021-10-26 Tue, Oct 26, 2021	Packaging & Containers
KBH	2021-09-22 Wed, Sep 22, 2021	Homebuilding & Construction
LAD	2021-10-20 Wed, Oct 20, 2021	Automotive
LVS	2021-10-20 Wed, Oct 20, 2021	Travel & Leisure
MTN	2021-09-23 Thu, Sep 23, 2021	Travel & Leisure
PII	2021-10-26 Tue, Oct 26, 2021	Automotive
POOL	2021-10-21 Thu, Oct 21, 2021	Travel & Leisure
RUSHA	2021-10-20 Wed, Oct 20, 2021	Automotive
RUSHB	2021-10-20 Wed, Oct 20, 2021	Automotive
SFIX	2021-09-21 Tue, Sep 21, 2021	Retail Discretionary
SON	2021-10-21 Thu, Oct 21, 2021	Packaging & Containers
THO	2021-09-28 Tue, Sep 28, 2021	Automotive
TPH	2021-10-21 Thu, Oct 21, 2021	Homebuilding & Construction
UNF	2021-10-20 Wed, Oct 20, 2021	Manufacturing
VNE	2021-10-26 Tue, Oct 26, 2021	Automotive
WGO	2021-10-20 Wed, Oct 20, 2021	Automotive
LEVI	2021-10-06 Wed, Oct 6, 2021	Apparel & Textile Products
Symbol	Earnings Date	Industry

Ex-Dates 23

Within the last 30 days and next 7 days

Symbol	Ex-Date	Industry
DRI	2021-10-07 Thu, Oct 7, 2021	Gaming, Lodging & Restaurants
FAST	2021-10-25 Mon, Oct 25, 2021	Distributors Discretionary
FL	2021-10-14 Thu, Oct 14, 2021	Retail Discretionary
GPS	2021-10-05 Tue, Oct 5, 2021	Retail Discretionary
JCI	2021-09-24 Fri, Sep 24, 2021	Automotive
LEN	2021-10-13 Wed, Oct 13, 2021	Home & Office Products
LOW	2021-10-19 Tue, Oct 19, 2021	Retail Discretionary
RL	2021-09-23 Thu, Sep 23, 2021	Apparel & Textile Products
XLY	2021-09-20 Mon, Sep 20, 2021
QSR	2021-09-20 Mon, Sep 20, 2021	Gaming, Lodging & Restaurants
AEO	2021-10-07 Thu, Oct 7, 2021	Retail Discretionary
BKE	2021-10-14 Thu, Oct 14, 2021	Retail Discretionary
CHH	2021-09-30 Thu, Sep 30, 2021	Travel & Leisure
DDS	2021-09-29 Wed, Sep 29, 2021	Retail Discretionary
DOOO	2021-09-29 Wed, Sep 29, 2021	Automotive
MED	2021-09-20 Mon, Sep 20, 2021	Retail Discretionary
NYT	2021-10-07 Thu, Oct 7, 2021	Publishing
THO	2021-10-21 Thu, Oct 21, 2021	Automotive
TSE	2021-09-30 Thu, Sep 30, 2021	Automotive
VAC	2021-09-22 Wed, Sep 22, 2021	Travel & Leisure
WPP	2021-10-14 Thu, Oct 14, 2021	Advertising & Marketing Services
WSM	2021-10-21 Thu, Oct 21, 2021	Retail Discretionary
WWW	2021-09-30 Thu, Sep 30, 2021	Manufacturing
Symbol	Ex-Date	Industry