Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| PUYI | NASDAQ | Puyi Inc | 1.89B | 0.00 | -100.00 | 0.00 | 0.00 |
| OBNK | NASDAQ | 0.86B | 0.00 | 0.00 | 0.00 | 0.00 | |
| RPT | NYSE | RPT Realty | 0.87B | 0.00 | 0.00 | 39.69 | 0.09 |
| CAN | NASDAQ | Canaan Inc | 0.52B | 0.76 | 4.64 | 2.41 | 0.00 |
| UP | NYSE | Wheels Up Experience Inc | 0.67B | 0.93 | -15.45 | 0.15 | 0.00 |
| BYND | NASDAQ | Beyond Meat Inc | 0.44B | 0.98 | 0.77 | 0.00 | 0.00 |
| AGL | NYSE | Agilon Health Inc | 0.41B | 0.98 | -4.25 | 0.00 | 0.00 |
| ASST | NASDAQ | Asset Entities Inc | 1.28B | 1.03 | -0.97 | 0.00 | 0.00 |
| LXRX | NASDAQ | Lexicon Pharmaceuticals Inc | 0.43B | 1.17 | -0.85 | 9.94 | 0.00 |
| CGC | NASDAQ | Canopy Growth Corporation - Common Shares | 0.45B | 1.18 | -0.84 | 0.00 | 0.00 |
| OPK | NASDAQ | OPKO Health Inc | 0.98B | 1.28 | -0.40 | 40.12 | 0.00 |
| GETY | NYSE | Getty Images Holdings Inc | 0.53B | 1.28 | 1.59 | 17.73 | 0.00 |
| NWTN | NASDAQ | NWTN Inc | 0.38B | 1.30 | -3.71 | 0.00 | 0.00 |
| GERN | NASDAQ | Geron Corp | 0.84B | 1.32 | 0.00 | 0.00 | 0.00 |
| AKBA | NASDAQ | Akebia Therapeutics Inc | 0.36B | 1.36 | -1.45 | 7.16 | 0.00 |
| NFE | NASDAQ | New Fortress Energy Inc | 0.40B | 1.40 | 3.34 | 13.97 | 0.00 |
| ALLO | NASDAQ | Allogene Therapeutics Inc | 0.32B | 1.41 | 4.45 | 0.00 | 0.00 |
| LOT | NASDAQ | Lotus Technology Inc | 0.99B | 1.46 | 2.82 | 0.00 | 0.00 |
| CANG | NYSE | Cango Inc | 0.52B | 1.51 | 2.03 | 25.06 | 0.00 |
| AUTL | NASDAQ | Autolus Therapeutics PLC | 0.41B | 1.53 | -15.47 | 0.00 | 0.00 |
| AHG | NASDAQ | Akso Health Group - American Depositary Shares | 0.84B | 1.53 | -2.87 | 0.00 | 0.00 |
| IAUX | NYSE | i-80 Gold Corp. Common Shares | 1.28B | 1.55 | 0.00 | 90.09 | 0.00 |
| SNDL | NASDAQ | SNDL Inc | 0.41B | 1.58 | -2.18 | 227.27 | 0.00 |
| AMC | NYSE | AMC Entertainment Holdings Inc | 0.82B | 1.59 | -1.25 | 0.00 | 0.00 |
| OLPX | NASDAQ | Olaplex Holdings Inc | 1.09B | 1.63 | -3.56 | 17.33 | 0.00 |
| OCGN | NASDAQ | Ocugen Inc | 0.54B | 1.64 | 9.74 | 2.09 | 0.00 |
| ALIT | NYSE | Alight Inc | 0.86B | 1.65 | -0.91 | 2.50 | 0.11 |
| KIND | NYSE | Nextdoor Holdings Inc | 0.64B | 1.66 | 2.16 | 0.00 | 0.00 |
| LAB | NASDAQ | Standard BioTools Inc | 0.65B | 1.68 | 3.07 | 0.00 | 0.00 |
| NNDM | NASDAQ | Nano Dimension Ltd | 0.35B | 1.68 | 5.00 | 0.00 | 0.00 |
| LCTX | NYSE | Lineage Cell Therapeutics Inc | 0.39B | 1.71 | -2.85 | 0.00 | 0.00 |
| ATUS | NYSE | Altice USA Inc | 0.84B | 1.79 | 1.13 | 0.00 | 0.00 |
| WDH | NYSE | Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) | 0.66B | 1.83 | -1.09 | 8.52 | 0.03 |
| URG | NYSE | Ur Energy Inc Common Shares (Canada) | 0.72B | 1.91 | -1.04 | 188.68 | 0.00 |
| SMRT | NYSE | SmartRent Inc | 0.37B | 1.93 | -4.46 | 0.00 | 0.00 |
| HYLN | NYSE | Hyliion Holdings Corp | 0.34B | 1.93 | 3.77 | 0.00 | 0.00 |
| SYT | NASDAQ | SYLA Technologies Co., Ltd. - American Depositary Shares | 1.00B | 1.96 | -3.93 | 0.00 | 0.00 |
| IQ | NASDAQ | iQIYI Inc | 1.94B | 2.01 | 4.69 | 203.26 | 0.00 |
| GEVO | NASDAQ | Gevo Inc | 0.49B | 2.02 | -1.95 | 36.09 | 0.00 |
| NAK | NYSE | Northern Dynasty Minerals, Ltd. Common Stock | 1.12B | 2.02 | -4.72 | 0.00 | 0.00 |
| BTBT | NASDAQ | Bit Digital Inc | 0.66B | 2.03 | 7.61 | 3.20 | 0.00 |
| ECX | NASDAQ | ECARX Holdings Inc | 0.73B | 2.06 | 8.43 | 0.00 | 0.00 |
| SVC | NASDAQ | Service Properties Trust | 0.35B | 2.06 | -0.72 | 95.22 | 0.02 |
| CCO | NYSE | Clear Channel Outdoor Holdings Inc | 1.03B | 2.08 | -1.43 | 0.00 | 0.00 |
| IVVD | NASDAQ | Invivyd Inc | 0.59B | 2.11 | -4.53 | 23.42 | 0.00 |
| TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.32B | 2.17 | 0.93 | 27.00 | 0.05 |
| THM | NYSE | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.46B | 2.19 | -0.91 | 0.00 | 0.00 |
| CLNE | NASDAQ | Clean Energy Fuels Corp | 0.48B | 2.20 | -2.23 | 6.15 | 0.00 |
| IOVA | NASDAQ | Iovance Biotherapeutics Inc | 0.89B | 2.23 | -1.12 | 0.00 | 0.00 |
| GOTU | NYSE | Gaotu Techedu Inc. American Depositary Shares | 0.55B | 2.27 | 0.89 | 144.18 | 0.00 |
| QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.90B | 2.27 | -8.47 | 0.00 | 0.00 |
| GUTS | NASDAQ | Fractyl Health Inc | 0.35B | 2.28 | 3.64 | 0.00 | 0.00 |
| PROK | NASDAQ | ProKidney Corp | 0.33B | 2.36 | -2.48 | 0.00 | 0.00 |
| SLGC | NASDAQ | SomaLogic Inc | 0.44B | 2.36 | 0.00 | 0.00 | 0.00 |
| GOSS | NASDAQ | Gossamer Bio Inc | 0.56B | 2.41 | -5.86 | 0.00 | 0.00 |
| CERS | NASDAQ | Cerus Corp | 0.48B | 2.51 | 1.01 | 0.00 | 0.00 |
| RC | NYSE | Ready Capital Corp | 0.42B | 2.56 | -2.29 | 6.58 | 0.17 |
| SES | NYSE | SES AI Corp | 0.94B | 2.57 | 8.90 | 0.00 | 0.00 |
| DDD | NYSE | 3D Systems Corp | 0.38B | 2.57 | -6.89 | 66.00 | 0.00 |
| GDRX | NASDAQ | GoodRx Holdings Inc | 0.88B | 2.58 | -0.77 | 32.00 | 0.00 |
| NMG | NYSE | Nouveau Monde Graphite Inc. Common Shares | 0.42B | 2.60 | 4.84 | 0.00 | 0.00 |
| FUBO | NYSE | FuboTV Inc | 0.90B | 2.63 | 2.74 | 7.75 | 0.00 |
| ALTS | NASDAQ | ALT5 Sigma Corp | 0.33B | 2.63 | 1.36 | 7.25 | 0.00 |
| LDI | NYSE | loanDepot Inc | 0.59B | 2.64 | -1.13 | 25.06 | 0.00 |
| EU | NASDAQ | enCore Energy Corp. - Common Stock | 0.49B | 2.64 | 6.46 | 0.00 | 0.00 |
| MIN | NYSE | MFS Intermediate Income Trust | 0.30B | 2.65 | 0.38 | 16.19 | 0.09 |
| CRON | NASDAQ | Cronos Group Inc. - Common Share | 1.03B | 2.68 | 1.14 | 25.27 | 0.00 |
| KOPN | NASDAQ | Kopin Corp | 0.48B | 2.72 | 5.84 | 0.00 | 0.00 |
| BITF | NASDAQ | Bitfarms Ltd. - Common Stock | 1.64B | 2.74 | 3.01 | 121.13 | 0.00 |
| FUFU | NASDAQ | BitFuFu Inc | 0.46B | 2.75 | 4.17 | 7.72 | 0.00 |
| BLDP | NASDAQ | Ballard Power Systems, Inc. - Common Shares | 0.83B | 2.76 | 1.10 | 0.00 | 0.00 |
| RBBN | NASDAQ | Ribbon Communications Inc | 0.49B | 2.76 | -1.08 | 13.27 | 0.00 |
| CMTG | NYSE | Claros Mortgage Trust Inc | 0.39B | 2.80 | -0.18 | 0.00 | 0.00 |
| HEPS | NASDAQ | D-Market Electronic Services & Trading - American Depositary Shares | 1.03B | 2.84 | 2.33 | 0.00 | 0.00 |
| SWIN | NASDAQ | Solowin Holdings Ltd | 0.54B | 2.86 | 2.88 | 0.00 | 0.00 |
| PSEC | NASDAQ | Prospect Capital Corp | 1.35B | 2.86 | 1.42 | 37.48 | 0.19 |
| ESPR | NASDAQ | Esperion Therapeutics Inc | 0.69B | 2.89 | -4.94 | 5.41 | 0.00 |
| MVST | NASDAQ | Microvast Holdings Inc | 0.95B | 2.90 | 1.76 | 0.00 | 0.00 |
| ABSI | NASDAQ | Absci Corp | 0.44B | 2.91 | -7.98 | 0.00 | 0.00 |
| WOOF | NASDAQ | Petco Health and Wellness Co Inc | 0.83B | 2.94 | 0.35 | 9.85 | 0.00 |
| IMMP | NASDAQ | Immutep Limited - American Depositary Shares | 0.43B | 2.95 | 3.15 | 0.00 | 0.00 |
| GAU | NYSE | Galiano Gold Inc. | 0.77B | 2.97 | 3.54 | 4.16 | 0.00 |
| HUYA | NYSE | HUYA Inc | 0.67B | 2.99 | -1.65 | 55.56 | 0.00 |
| TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.60B | 2.99 | 0.68 | 0.13 | 0.03 |
| GIM | NYSE | Templeton Global Income Fund | 0.55B | 3.00 | 0.00 | 0.00 | 0.00 |
| LX | NASDAQ | LexinFintech Holdings Ltd | 0.51B | 3.01 | -2.28 | 2.04 | 0.10 |
| SATL | NASDAQ | Satellogic Inc | 0.41B | 3.01 | 3.09 | 0.00 | 0.00 |
| LAAC | NYSE | Lithium Americas (Argentina) Corp. Common Shares | 0.49B | 3.02 | 0.84 | 0.00 | 0.00 |
| BDN | NYSE | Brandywine Realty Trust | 0.53B | 3.03 | 0.00 | 59.66 | 0.15 |
| BAK | NYSE | Braskem SA ADR | 1.22B | 3.07 | -1.45 | 4.94 | 0.00 |
| EVGO | NASDAQ | EVgo Inc | 0.42B | 3.08 | -0.81 | 0.00 | 0.00 |
| CTV | NYSE | Innovid Corp | 0.47B | 3.14 | 0.00 | 0.00 | 0.00 |
| WRN | NYSE | Western Copper and Gold Corporation Common Stock | 0.64B | 3.16 | 0.16 | 0.00 | 0.00 |
| NFGC | NYSE | New Found Gold Corp Common Shares | 1.08B | 3.17 | 5.50 | 0.00 | 0.00 |
| CYH | NYSE | Community Health Systems Inc | 0.44B | 3.20 | 2.08 | 1.33 | 0.00 |
| HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.76B | 3.21 | 3.06 | 14.00 | 0.00 |
| VVR | NYSE | Invesco Senior Income Trust | 0.50B | 3.26 | 0.47 | 15.05 | 0.14 |
| VTEX | NYSE | Vtex | 0.58B | 3.28 | 0.46 | 48.00 | 0.00 |
| BLND | NYSE | Blend Labs Inc | 0.85B | 3.29 | 4.12 | 49.51 | 0.00 |
| MSC | NYSE | Studio City International Holdings Ltd | 0.64B | 3.30 | -1.50 | 0.00 | 0.00 |
| AQST | NASDAQ | Aquestive Therapeutics Inc | 0.41B | 3.34 | 2.64 | 0.00 | 0.00 |
| AREC | NASDAQ | American Resources Corp | 0.35B | 3.37 | -2.04 | 65.31 | 0.00 |
| MRVI | NASDAQ | Maravai LifeSciences Holdings Inc | 0.49B | 3.37 | 3.54 | 24.66 | 0.00 |
| ATNF | NASDAQ | 180 Life Sciences Corp | 0.52B | 3.37 | 5.82 | 0.00 | 0.00 |
| PSNYW | NASDAQ | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 0.32B | 3.41 | -3.95 | 0.00 | 0.00 |
| PLG | NYSE | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 0.43B | 3.47 | 18.84 | 0.00 | 0.00 |
| ZKH | NYSE | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares | 0.57B | 3.52 | 2.33 | 0.00 | 0.00 |
| ODV | NYSE | Osisko Development Corp. Common Shares | 0.90B | 3.53 | -0.85 | 0.00 | 0.00 |
| RCKT | NASDAQ | Rocket Pharmaceuticals Inc | 0.38B | 3.53 | -5.50 | 0.00 | 0.00 |
| VFF | NASDAQ | Village Farms International Inc | 0.41B | 3.57 | 4.39 | 68.00 | 0.00 |
| ADCT | NYSE | ADC Therapeutics SA | 0.44B | 3.57 | -2.20 | 0.00 | 0.00 |
| EVO | NASDAQ | Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share | 1.29B | 3.62 | -2.17 | 204.08 | 0.00 |
| ATAI | NASDAQ | ATAI Life Sciences NV | 1.32B | 3.63 | -3.59 | 0.00 | 0.00 |
| RVNC | NASDAQ | Revance Therapeutics Inc | 0.38B | 3.65 | 0.00 | 0.00 | 0.00 |
| PPT | NYSE | Putnam Premier Income Trust | 0.35B | 3.65 | 0.83 | 13.81 | 0.09 |
| BMBL | NASDAQ | Bumble Inc | 0.41B | 3.66 | 2.53 | 5.51 | 0.00 |
| TOI | NASDAQ | The Oncology Institute Inc | 0.36B | 3.67 | 3.09 | 0.00 | 0.00 |
| SSP | NASDAQ | The E W Scripps Co | 0.33B | 3.68 | -1.61 | 3.78 | 0.00 |
| STKL | NASDAQ | SunOpta, Inc. - Common Stock | 0.44B | 3.71 | -2.37 | 121.00 | 0.00 |
| ZH | NYSE | Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares | 0.33B | 3.71 | 1.09 | 24.44 | 0.00 |
| EGY | NYSE | VAALCO Energy Inc | 0.39B | 3.72 | 1.92 | 17.59 | 0.05 |
| UXIN | NASDAQ | Uxin Ltd | 0.77B | 3.73 | 3.33 | 0.00 | 0.00 |
| NEWP | NYSE | New Pacific Metals Corp. Common Shares | 0.69B | 3.74 | 1.91 | 340.94 | 0.00 |
| WEST | NASDAQ | Westrock Coffee Co | 0.36B | 3.74 | -6.27 | 0.00 | 0.00 |
| HIO | NYSE | Western Asset High Income Oppor Fd Inc | 0.36B | 3.75 | 0.81 | 13.25 | 0.11 |
| NCMI | NASDAQ | National CineMedia Inc | 0.35B | 3.76 | -1.45 | 125.00 | 0.03 |
| LND | NYSE | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 0.37B | 3.76 | 0.54 | 15.58 | 0.03 |
| EVH | NYSE | Evolent Health Inc | 0.42B | 3.80 | -3.68 | 14.60 | 0.00 |
| IHRT | NASDAQ | iHeartMedia Inc | 0.57B | 3.82 | -4.02 | 7.28 | 0.00 |
| XFOR | NASDAQ | X4 Pharmaceuticals Inc | 0.34B | 3.85 | 2.54 | 1.20 | 0.00 |
| AWP | NYSE | Aberdeen Global Premier Properties Fund | 0.35B | 3.85 | -0.26 | 55.57 | 0.12 |
| EMX | NYSE | EMX Royalty Corporation Common Shares (Canada) | 0.43B | 3.92 | 2.62 | 0.00 | 0.00 |
| PLTK | NASDAQ | Playtika Holding Corp | 1.48B | 3.93 | -0.64 | 14.83 | 0.11 |
| ACCO | NYSE | ACCO Brands Corp | 0.35B | 3.93 | 1.55 | 9.36 | 0.08 |
| NWL | NASDAQ | Newell Brands Inc | 1.66B | 3.96 | 1.28 | 6.97 | 0.06 |
| QD | NYSE | Qudian Inc | 0.65B | 3.96 | -0.26 | 0.00 | 0.00 |
| RMNI | NASDAQ | Rimini Street Inc | 0.37B | 3.98 | -2.10 | 7.70 | 0.00 |
| BORR | NYSE | Borr Drilling Limited Common Shares | 1.22B | 3.99 | 2.31 | 15.96 | 0.00 |
| ACTG | NASDAQ | Acacia Research Corp | 0.39B | 4.01 | 0.25 | 66.00 | 0.00 |
| LWLG | NASDAQ | Lightwave Logic Inc | 0.59B | 4.03 | -7.57 | 0.00 | 0.00 |
| NAT | NYSE | Nordic American Tankers Ltd | 0.86B | 4.04 | -1.35 | 23.43 | 0.09 |
| PRME | NASDAQ | Prime Medicine Inc | 0.73B | 4.04 | 9.19 | 0.00 | 0.00 |
| TALK | NASDAQ | Talkspace Inc | 0.67B | 4.05 | 2.02 | 135.00 | 0.00 |
| LAES | NASDAQ | SEALSQ Corp | 0.73B | 4.06 | 7.28 | 0.00 | 0.00 |
| DNUT | NASDAQ | Krispy Kreme Inc | 0.70B | 4.08 | 1.37 | 193.49 | 0.02 |
| YRD | NYSE | Yiren Digital Ltd | 0.35B | 4.09 | -1.45 | 1.86 | 0.11 |
| ITRG | NYSE | Integra Resources Corp. Common Shares | 0.74B | 4.10 | -3.31 | 30.73 | 0.00 |
| ERAS | NASDAQ | Erasca Inc | 1.26B | 4.10 | 12.95 | 0.00 | 0.00 |
| CLLS | NASDAQ | Cellectis S.A. - American Depositary Shares | 0.41B | 4.11 | -0.97 | 0.00 | 0.00 |
| RR | NASDAQ | Richtech Robotics Inc | 0.89B | 4.13 | -5.50 | 0.00 | 0.00 |
| IRWD | NASDAQ | Ironwood Pharmaceuticals Inc | 0.67B | 4.14 | -3.84 | 29.06 | 0.00 |
| PGEN | NASDAQ | Precigen Inc | 1.46B | 4.14 | -5.60 | 0.00 | 0.00 |
| HLLY | NYSE | Holley Inc | 0.49B | 4.14 | 0.25 | 9.64 | 0.00 |
| CKPT | NASDAQ | Checkpoint Therapeutics Inc | 0.35B | 4.16 | 0.25 | 0.00 | 0.00 |
| HIX | NYSE | Western Asset High Income Fund II Inc | 0.38B | 4.18 | -0.03 | 9.79 | 0.14 |
| ABCL | NASDAQ | AbCellera Biologics Inc | 1.25B | 4.18 | 1.34 | 39.41 | 0.00 |
| BFLY | NYSE | Butterfly Network Inc | 1.06B | 4.20 | 3.84 | 0.00 | 0.00 |
| ACDC | NASDAQ | ProFrac Holding Corp | 0.76B | 4.21 | 1.45 | 0.00 | 0.00 |
| ASTL | NASDAQ | Algoma Steel Group Inc. - Common Shares | 0.44B | 4.24 | 2.17 | 0.00 | 0.02 |
| ALT | NASDAQ | Altimmune Inc | 0.44B | 4.25 | 0.12 | 0.00 | 0.00 |
| REAX | NASDAQ | The Real Brokerage Inc | 0.90B | 4.27 | 3.65 | 0.00 | 0.00 |
| ORGO | NASDAQ | Organogenesis Holdings Inc | 0.55B | 4.30 | -1.38 | 32.26 | 0.00 |
| LSAK | NASDAQ | Lesaka Technologies Inc | 0.37B | 4.35 | -1.81 | 0.00 | 0.00 |
| BLDE | NASDAQ | Blade Air Mobility Inc | 0.36B | 4.39 | 3.42 | 0.00 | 0.00 |
| TBLA | NASDAQ | Taboola.com Ltd | 1.27B | 4.41 | -4.45 | 51.88 | 0.00 |
| BRBS | NYSE | Blue Ridge Bankshares Inc | 0.40B | 4.42 | 2.80 | 44.73 | 0.00 |
| YSG | NYSE | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares | 0.42B | 4.43 | -1.78 | 0.00 | 0.00 |
| GTN | NYSE | Gray Television, Inc. Common Stock | 0.45B | 4.44 | 1.26 | 10.09 | 0.07 |
| GROY | NYSE | Gold Royalty Corp | 1.01B | 4.44 | 1.97 | 80.00 | 0.00 |
| EB | NYSE | Eventbrite Inc | 0.44B | 4.47 | 0.23 | 0.00 | 0.00 |
| INDI | NASDAQ | Indie Semiconductor Inc | 0.91B | 4.47 | -2.41 | 0.00 | 0.00 |
| HPK | NASDAQ | HighPeak Energy Inc | 0.56B | 4.47 | -5.81 | 10.10 | 0.04 |
| TIXT | NYSE | TELUS International (Cda) Inc | 1.25B | 4.48 | 0.00 | 0.00 | 0.00 |
| CHS | NYSE | Chico's FAS Inc | 0.55B | 4.49 | 2.28 | 0.00 | 0.00 |
| UROY | NASDAQ | Uranium Royalty Corp. - Common Stock | 0.62B | 4.49 | 1.59 | 628.64 | 0.00 |
| ACRS | NASDAQ | Aclaris Therapeutics Inc | 0.49B | 4.50 | -0.67 | 0.00 | 0.00 |
| API | NASDAQ | Agora Inc | 0.40B | 4.50 | 0.68 | 66.14 | 0.00 |
| BGS | NYSE | B&G Foods Inc | 0.36B | 4.51 | -1.53 | 8.32 | 0.17 |
| SLS | NASDAQ | SELLAS Life Sciences Group Inc | 0.77B | 4.51 | -1.53 | 0.00 | 0.00 |
| EVEX | NYSE | Eve Holding Inc | 1.57B | 4.52 | -0.56 | 0.00 | 0.00 |
| LVWR | NYSE | LiveWire Group Inc | 0.93B | 4.55 | 2.95 | 0.00 | 0.00 |
| GFR | NYSE | Greenfire Resources Ltd | 0.57B | 4.56 | -2.15 | 4.41 | 0.00 |
| VERI | NASDAQ | Veritone Inc | 0.42B | 4.58 | -2.35 | 0.00 | 0.00 |
| GRNT | NYSE | Granite Ridge Resources Inc | 0.60B | 4.59 | -1.51 | 15.86 | 0.10 |
| XFLT | NYSE | XAI Octagon Floating Rate & Alternative Income Trust | 0.35B | 4.59 | -0.22 | 28.81 | 0.19 |
| CINT | NYSE | CI&T Inc | 0.59B | 4.60 | 0.88 | 18.26 | 0.00 |
| IGR | NYSE | CBRE Clarion Global Real Estate Income Fund | 0.70B | 4.62 | 1.10 | 13.34 | 0.15 |
| ULCC | NASDAQ | Frontier Group Holdings Inc | 1.05B | 4.62 | -2.02 | 19.65 | 0.00 |
| IMAB | NASDAQ | I-MAB | 0.53B | 4.63 | -0.22 | 0.00 | 0.00 |
| ALVO | NASDAQ | Alvotech | 1.45B | 4.64 | -2.01 | 22.87 | 0.00 |
| SANA | NASDAQ | Sana Biotechnology Inc | 1.24B | 4.67 | -1.48 | 0.00 | 0.00 |
| EEX | NYSE | Emerald Holding Inc | 0.93B | 4.68 | -0.22 | 116.75 | 0.01 |
| ABUS | NASDAQ | Arbutus Biopharma Corp | 0.91B | 4.71 | -1.57 | 0.00 | 0.00 |
| IMRX | NASDAQ | Immuneering Corp | 0.31B | 4.73 | -43.22 | 0.00 | 0.00 |
| NRGV | NYSE | Energy Vault Holdings Inc | 0.80B | 4.74 | 2.72 | 0.00 | 0.00 |
| INN | NYSE | Summit Hotel Properties Inc | 0.52B | 4.74 | -0.63 | 40.39 | 0.07 |
| FLWS | NASDAQ | 1-800-Flowers.com Inc | 0.30B | 4.77 | 0.21 | 39.24 | 0.00 |
| IVA | NASDAQ | Inventiva S.A. - American Depository Shares | 0.92B | 4.79 | 2.91 | 0.00 | 0.00 |
| VSTA | NASDAQ | Vasta Platform Ltd | 0.39B | 4.81 | -3.03 | 4.04 | 0.00 |
| CRCT | NASDAQ | Cricut Inc | 1.02B | 4.83 | -2.43 | 11.89 | 0.05 |
| KRO | NYSE | Kronos Worldwide Inc | 0.56B | 4.83 | -2.23 | 9.29 | 0.04 |
| GOGO | NASDAQ | Gogo Inc | 0.65B | 4.84 | 0.84 | 6.61 | 0.00 |
| MTTR | NASDAQ | Matterport Inc | 1.59B | 4.85 | 1.15 | 0.00 | 0.00 |
| GCI | NYSE | Gannett Co Inc | 0.71B | 4.86 | -2.51 | 0.00 | 0.00 |
| ABAT | NASDAQ | American Battery Technology Co | 0.63B | 4.87 | -8.38 | 0.00 | 0.00 |
| RSKD | NYSE | Riskified Ltd | 0.76B | 4.92 | 1.45 | 105.26 | 0.00 |
| MDRX | NASDAQ | Veradigm Inc | 0.54B | 4.93 | 7.07 | 14.84 | 0.00 |
| PHK | NYSE | PIMCO High Income Fund | 0.86B | 4.94 | 0.21 | 7.94 | 0.12 |
| ARKO | NASDAQ | ARKO Corp | 0.55B | 4.95 | -1.50 | 46.64 | 0.02 |
| AMPS | NYSE | Altus Power Inc | 0.80B | 4.96 | -0.11 | 0.00 | 0.00 |
| TSHA | NASDAQ | Taysha Gene Therapies Inc | 1.36B | 4.96 | -3.51 | 2.55 | 0.00 |
| SOPH | NASDAQ | Sophia Genetics SA | 0.34B | 4.96 | -0.80 | 0.00 | 0.00 |
| DHC | NASDAQ | Diversified Healthcare Trust | 1.20B | 4.97 | 0.51 | 1.33 | 0.01 |
| STGW | NASDAQ | Stagwell Inc | 1.26B | 4.98 | 1.43 | 94.86 | 0.00 |
| EOLS | NASDAQ | Evolus Inc | 0.32B | 5.00 | -1.68 | 14.06 | 0.00 |
| LZM | NYSE | Lifezone Metals Ltd | 0.42B | 5.01 | -0.30 | 0.00 | 0.00 |
| AUNA | NYSE | Auna SA | 0.37B | 5.01 | -0.30 | 5.75 | 0.00 |
| SLDP | NASDAQ | Solid Power Inc | 0.96B | 5.04 | -1.18 | 0.00 | 0.00 |
| GSM | NASDAQ | Ferroglobe PLC | 0.94B | 5.05 | 2.34 | 48.07 | 0.01 |
| JQC | NYSE | Nuveen Credit Strategies Income Fund | 0.75B | 5.10 | 0.35 | 12.85 | 0.13 |
| BIGC | NASDAQ | BigCommerce Holdings Inc | 0.41B | 5.13 | -0.78 | 0.00 | 0.00 |
| SLI | NYSE | Standard Lithium Ltd. Common Shares | 1.22B | 5.13 | -2.66 | 9.28 | 0.00 |
| CVAC | NASDAQ | CureVac NV | 1.16B | 5.15 | 0.69 | 0.00 | 0.00 |
| SFIX | NASDAQ | Stitch Fix Inc | 0.69B | 5.15 | -0.58 | 0.00 | 0.00 |
| AURA | NASDAQ | Aura Biosciences Inc | 0.33B | 5.16 | -4.98 | 0.00 | 0.00 |
| APPS | NASDAQ | Digital Turbine Inc | 0.58B | 5.17 | -0.39 | 85.14 | 0.00 |
| TROO | NASDAQ | TROOPS Inc | 0.63B | 5.19 | 11.62 | 0.00 | 0.00 |
| FINV | NYSE | FinVolution Group American Depositary Shares | 1.28B | 5.20 | 0.88 | 3.36 | 0.05 |
| WOW | NYSE | WideOpenWest Inc | 0.45B | 5.21 | 0.20 | 0.00 | 0.00 |
| ALDX | NASDAQ | Aldeyra Therapeutics Inc | 0.31B | 5.22 | 4.61 | 0.00 | 0.00 |
| JBLU | NASDAQ | JetBlue Airways Corp | 1.91B | 5.26 | -2.33 | 53.13 | 0.00 |
| ZURA | NASDAQ | Zura Bio Ltd | 0.34B | 5.28 | 9.32 | 0.00 | 0.00 |
| CMPX | NASDAQ | Compass Therapeutics Inc | 0.94B | 5.29 | 2.33 | 0.00 | 0.00 |
| INNV | NASDAQ | InnovAge Holding Corp | 0.72B | 5.30 | -1.86 | 0.00 | 0.00 |
| AVXL | NASDAQ | Anavex Life Sciences Corp | 0.47B | 5.30 | 0.00 | 0.00 | 0.00 |
| SB | NYSE | Safe Bulkers Inc | 0.55B | 5.36 | 0.38 | 14.89 | 0.04 |
| TTGT | NASDAQ | TechTarget Inc | 0.39B | 5.37 | -0.74 | 0.00 | 0.00 |
| ASG | NYSE | Liberty All Star Growth Fund Inc | 0.33B | 5.38 | 0.28 | 9.54 | 0.09 |
| AIOT | NASDAQ | PowerFleet Inc | 0.72B | 5.39 | -2.36 | 270.27 | 0.00 |
| CTMX | NASDAQ | CytomX Therapeutics Inc | 0.91B | 5.39 | 26.83 | 18.47 | 0.00 |
| VOXR | NASDAQ | Vox Royalty Corp. - common stock | 0.37B | 5.40 | 2.38 | 29.07 | 0.01 |
| GGN | NYSE | GAMCO Global Gold Natural Resources & Income Trust | 0.84B | 5.40 | 1.70 | 6.28 | 0.07 |
| NEXT | NASDAQ | NextDecade Corp | 1.45B | 5.46 | -0.37 | 42.44 | 0.00 |
| PAYO | NASDAQ | Payoneer Global Inc | 1.95B | 5.47 | -2.67 | 34.22 | 0.00 |
| HTZ | NASDAQ | Hertz Global Holdings Inc | 1.71B | 5.49 | -4.45 | 0.00 | 0.00 |
| RWT | NYSE | Redwood Trust Inc | 0.70B | 5.51 | -1.44 | 5.84 | 0.12 |
| TROX | NYSE | Tronox Holdings PLC | 0.88B | 5.54 | -3.15 | 6.13 | 0.06 |
| CRSR | NASDAQ | Corsair Gaming Inc | 0.59B | 5.54 | 1.10 | 103.76 | 0.00 |
| ACP | NYSE | abrdn Income Credit Strategies Fund | 0.70B | 5.54 | 0.55 | 16.88 | 0.17 |
| ANTE | NASDAQ | AirNet Technology Inc | 0.61B | 5.55 | 28.77 | 0.00 | 0.00 |
| ARDX | NASDAQ | Ardelyx Inc | 1.35B | 5.56 | -8.71 | 64.94 | 0.00 |
| CTKB | NASDAQ | Cytek Biosciences Inc | 0.71B | 5.57 | 0.82 | 0.00 | 0.00 |
| FHTX | NASDAQ | Foghorn Therapeutics Inc | 0.33B | 5.57 | -7.48 | 0.00 | 0.00 |
| TARA | NASDAQ | Protara Therapeutics Inc | 0.30B | 5.61 | -1.41 | 0.00 | 0.00 |
| ILPT | NASDAQ | Industrial Logistics Properties Trust | 0.38B | 5.63 | -2.26 | 16.30 | 0.02 |
| PEPG | NASDAQ | PepGen Inc | 0.39B | 5.63 | 4.07 | 0.00 | 0.00 |
| SCPH | NASDAQ | scPharmaceuticals Inc | 0.30B | 5.63 | 0.00 | 0.00 | 0.00 |
| ACHV | NASDAQ | Achieve Life Sciences Inc | 0.30B | 5.64 | 1.44 | 0.00 | 0.00 |
| NUVB | NYSE | Nuvation Bio Inc | 1.94B | 5.66 | -4.23 | 0.00 | 0.00 |
| EDD | NYSE | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | 0.37B | 5.68 | 0.18 | 5.48 | 0.09 |
| MTLS | NASDAQ | Materialise NV | 0.34B | 5.69 | 0.00 | 59.77 | 0.00 |
| MCW | NYSE | Mister Car Wash Inc | 1.86B | 5.69 | -5.01 | 21.70 | 0.00 |
| TLS | NASDAQ | Telos Corp | 0.42B | 5.70 | 2.07 | 615.35 | 0.00 |
| FPH | NYSE | Five Point Holdings LLC | 0.41B | 5.71 | 0.89 | 4.32 | 0.00 |
| CADL | NASDAQ | Candel Therapeutics Inc | 0.31B | 5.71 | 2.89 | 0.00 | 0.00 |
| IGD | NYSE | Voya Global Equity Dividend and Premium Opportunity Fund | 0.45B | 5.73 | -1.13 | 8.20 | 0.10 |
| CDZI | NASDAQ | Cadiz Inc | 0.48B | 5.74 | 2.23 | 0.00 | 0.00 |
| RYAM | NYSE | Rayonier Advanced Materials Inc | 0.39B | 5.75 | 0.62 | 25.13 | 0.00 |
| PTLO | NASDAQ | Portillos Inc | 0.41B | 5.75 | 0.09 | 16.69 | 0.00 |
| UWMC | NYSE | UWM Holdings Corp | 1.55B | 5.76 | -0.26 | 52.64 | 0.07 |
| PRTH | NASDAQ | Priority Technology Holdings Inc | 0.47B | 5.76 | -0.18 | 11.34 | 0.00 |
| UDMY | NASDAQ | Udemy Inc | 0.83B | 5.77 | 0.79 | 39.22 | 0.00 |
| USAS | NYSE | Americas Gold and Silver Corporation Common Shares, no par value | 1.84B | 5.80 | 8.01 | 36.36 | 0.00 |
| BRSP | NYSE | BrightSpire Capital Inc | 0.75B | 5.81 | -0.69 | 8.45 | 0.11 |
| TCPC | NASDAQ | BlackRock TCP Capital Corp | 0.50B | 5.84 | 2.10 | 5.80 | 0.17 |
| BGY | NYSE | Blackrock Enhanced International Dividend Trust | 0.53B | 5.85 | -1.47 | 45.92 | 0.09 |
| RERE | NYSE | ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) | 1.31B | 5.89 | -2.49 | 34.54 | 0.00 |
| ECC | NYSE | Eagle Point Credit Co Inc | 0.77B | 5.90 | 2.44 | 30.27 | 0.29 |
| SLDB | NASDAQ | Solid Biosciences Inc | 0.46B | 5.92 | 5.25 | 0.00 | 0.00 |
| MNKD | NASDAQ | MannKind Corp | 1.82B | 5.93 | 1.98 | 54.60 | 0.00 |
| TMQ | NYSE | Trilogy Metals Inc. Common Stock | 1.02B | 5.96 | 2.91 | 2.00 | 0.00 |
| PNNT | NYSE | Pennant Park Investment Corp | 0.39B | 5.96 | 0.85 | 11.84 | 0.16 |
| PACK | NYSE | Ranpak Holdings Corp | 0.50B | 5.96 | -1.82 | 0.00 | 0.00 |
| MYGN | NASDAQ | Myriad Genetics Inc | 0.56B | 5.99 | -1.24 | 0.00 | 0.00 |
| DSM | NYSE | BNY Mellon Strategic Municipal Bond Fund, Inc. | 0.30B | 6.00 | -0.17 | 9.22 | 0.04 |
| BBCP | NASDAQ | Concrete Pumping Holdings Inc | 0.31B | 6.02 | -1.15 | 67.33 | 0.00 |
| SVRA | NASDAQ | Savara Inc | 1.22B | 6.02 | -6.82 | 0.00 | 0.00 |
| EVTL | NYSE | Vertical Aerospace Ltd | 0.59B | 6.02 | -4.60 | 0.00 | 0.00 |
| OEC | NYSE | Orion SA | 0.34B | 6.08 | 3.94 | 7.82 | 0.01 |
| FFWM | NYSE | First Foundation Inc | 0.51B | 6.14 | -0.41 | 12.26 | 0.00 |
| SIGA | NASDAQ | SIGA Technologies Inc | 0.44B | 6.15 | -0.81 | 6.45 | 0.00 |
| NL | NYSE | NL Industries Inc | 0.30B | 6.15 | -6.25 | 31.10 | 0.06 |
| VIR | NASDAQ | Vir Biotechnology Inc | 0.86B | 6.16 | 3.36 | 3.96 | 0.00 |
| NEXN | NASDAQ | Nexxen International Ltd. - American Depository Shares | 0.35B | 6.16 | 0.33 | 5.85 | 0.00 |
| RTL | NASDAQ | The Necessity Retail REIT Inc | 0.83B | 6.16 | 3.71 | 0.00 | 0.00 |
| GAB | NYSE | Gabelli Equity Trust Inc | 1.91B | 6.18 | 1.48 | 6.80 | 0.10 |
| QUAD | NYSE | Quad/Graphics Inc | 0.32B | 6.20 | 0.82 | 14.45 | 0.05 |
| DENN | NASDAQ | Denny's Corp | 0.32B | 6.25 | 0.16 | 0.00 | 0.00 |
| USA | NYSE | Liberty All Star Equity Fund | 1.84B | 6.25 | -1.73 | 8.86 | 0.11 |
| FIP | NASDAQ | FTAI Infrastructure Inc | 0.73B | 6.25 | 4.35 | 0.00 | 0.02 |
| OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 1.72B | 6.25 | 0.49 | 31.65 | 0.02 |
| SITC | NYSE | SITE Centers Corp | 0.33B | 6.28 | -0.79 | 11.35 | 0.00 |
| OBE | NYSE | Obsidian Energy Ltd. Common Shares | 0.42B | 6.29 | 2.61 | 5.45 | 0.00 |
| TDUP | NASDAQ | ThredUp Inc | 0.79B | 6.30 | -1.87 | 0.00 | 0.00 |
| ZTR | NYSE | Virtus Total Return Fund Inc | 0.32B | 6.31 | 0.16 | 5.26 | 0.09 |
| DC | NYSE | Dakota Gold Corp | 0.72B | 6.32 | -0.63 | 0.00 | 0.00 |
| HFRO | NYSE | Highland Opportunities and Income Fund | 0.35B | 6.32 | 0.00 | 13.34 | 0.07 |
| IONR | NASDAQ | ioneer Ltd - American Depositary Shares | 0.42B | 6.34 | 2.43 | 0.00 | 0.00 |
| NABL | NYSE | N-able Inc | 1.18B | 6.34 | 0.48 | 13.16 | 0.00 |
| COUR | NYSE | Coursera Inc | 1.07B | 6.35 | 0.00 | 14.79 | 0.00 |
| SWIM | NASDAQ | Latham Group Inc | 0.74B | 6.35 | -4.80 | 67.20 | 0.00 |
| PBYI | NASDAQ | Puma Biotechnology Inc | 0.32B | 6.38 | -0.63 | 8.68 | 0.00 |
| ESRT | NYSE | Empire State Realty Trust Inc | 1.09B | 6.40 | 3.90 | 33.50 | 0.02 |
| LEO | NYSE | BNY Mellon Strategic Municipals, Inc. | 0.40B | 6.40 | 0.00 | 102.36 | 0.04 |
| MCVT | NASDAQ | Mill City Ventures III Ltd | 0.53B | 6.42 | 10.23 | 0.00 | 0.00 |
| RES | NYSE | RPC Inc | 1.42B | 6.43 | -1.38 | 29.23 | 0.02 |
| FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.28B | 6.45 | 0.24 | 7.01 | 0.13 |
| CTOS | NYSE | Custom Truck One Source Inc | 1.46B | 6.45 | 3.70 | 126.58 | 0.00 |
| LAC | NYSE | Lithium Americas Corp. Common Shares | 1.96B | 6.47 | 5.47 | 0.00 | 0.00 |
| ESBA | AMEX | Empire State Realty OP LP | 1.79B | 6.48 | 2.86 | 33.05 | 0.02 |
| MDXG | NASDAQ | MiMedx Group Inc | 0.96B | 6.48 | -4.29 | 19.48 | 0.00 |
| TEI | NYSE | Templeton Emerging Markets Income Fund | 0.31B | 6.52 | 1.09 | 5.88 | 0.09 |
| VSTM | NASDAQ | Verastem Inc | 0.49B | 6.54 | 2.83 | 0.00 | 0.00 |
| CYBN | NYSE | Cybin Inc. Common Shares | 0.33B | 6.56 | 4.05 | 0.00 | 0.00 |
| NB | NASDAQ | NioCorp Developments Ltd | 0.81B | 6.56 | -0.76 | 0.00 | 0.00 |
| FBYD | NASDAQ | Falcons Beyond Global Inc | 0.32B | 6.58 | -0.91 | 272.22 | 0.00 |
| PGRE | NYSE | Paramount Group Inc | 1.46B | 6.60 | 0.16 | 0.00 | 0.00 |
| HRZN | NASDAQ | Horizon Technology Finance Corp | 0.31B | 6.61 | -0.61 | 6.01 | 0.20 |
| INFN | NASDAQ | Infinera Corp | 1.58B | 6.62 | 0.08 | 0.00 | 0.00 |
| WEAV | NYSE | Weave Communications Inc | 0.52B | 6.64 | -0.15 | 0.00 | 0.00 |
| NVAX | NASDAQ | Novavax Inc | 1.08B | 6.65 | -0.68 | 4.56 | 0.00 |
| BCRX | NASDAQ | BioCryst Pharmaceuticals Inc | 1.40B | 6.66 | -7.12 | 1,428.57 | 0.00 |
| DAVA | NYSE | Endava PLC | 0.35B | 6.67 | 4.39 | 30.46 | 0.00 |
| NBY | NYSE | NovaBay Pharmaceuticals Inc | 0.84B | 6.68 | -54.78 | 0.91 | 0.00 |
| BCYC | NASDAQ | Bicycle Therapeutics PLC | 0.46B | 6.68 | 0.15 | 0.00 | 0.00 |
| JRVR | NASDAQ | James River Group Holdings Ltd | 0.31B | 6.69 | 1.68 | 6.12 | 0.01 |
| RLGT | NYSE | Radiant Logistics Inc | 0.32B | 6.73 | 3.86 | 20.90 | 0.00 |
| JFIN | NASDAQ | Jiayin Group Inc | 0.36B | 6.74 | 0.34 | 0.70 | 0.11 |
| YALA | NYSE | Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.07B | 6.78 | -0.45 | 8.73 | 0.00 |
| CRVS | NASDAQ | Corvus Pharmaceuticals Inc | 0.57B | 6.79 | -1.88 | 29.44 | 0.00 |
| FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 1.87B | 6.80 | 4.46 | 31.78 | 0.02 |
| HLX | NYSE | Helix Energy Solutions Group Inc | 1.00B | 6.81 | -1.59 | 26.86 | 0.00 |
| EAD | NYSE | Allspring Income Opportunities Fund | 0.40B | 6.84 | 0.74 | 10.58 | 0.09 |
| ASM | NYSE | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 1.08B | 6.86 | 2.70 | 66.79 | 0.00 |
| CLDT | NYSE | Chatham Lodging Trust | 0.33B | 6.88 | 1.78 | 713.00 | 0.05 |
| LGF.B | NYSE | Lions Gate Entertainment Corp | 1.66B | 6.90 | -0.72 | 0.00 | 0.00 |
| VSTS | NYSE | Vestis Corp | 0.91B | 6.90 | -1.50 | 130.90 | 0.01 |
| AHH | NYSE | Armada Hoffler Properties Inc | 0.56B | 6.94 | 1.32 | 31.32 | 0.08 |
| ANNX | NASDAQ | Annexon Inc | 1.03B | 6.94 | 1.35 | 0.00 | 0.00 |
| OIS | NYSE | Oil States International Inc | 0.41B | 6.94 | 1.02 | 22.86 | 0.00 |
| GYRE | NASDAQ | Gyre Therapeutics Inc | 0.67B | 6.97 | -12.00 | 196.25 | 0.00 |
| MOMO | NASDAQ | Momo Inc | 1.11B | 6.98 | 0.95 | 11.26 | 0.00 |
| ACCD | NASDAQ | Accolade Inc | 0.57B | 6.99 | 0.00 | 0.00 | 0.00 |
| QTRX | NASDAQ | Quanterix Corp | 0.33B | 7.01 | -0.15 | 0.00 | 0.00 |
| GPRK | NYSE | GeoPark Ltd | 0.36B | 7.02 | 0.15 | 12.22 | 0.06 |
| MVF | NYSE | Blackrock Munivest Fund Inc | 0.40B | 7.03 | 0.08 | 32.48 | 0.06 |
| CFFN | NASDAQ | Capitol Federal Financial Inc | 0.93B | 7.07 | -0.50 | 12.98 | 0.05 |
| MBI | NYSE | MBIA Inc | 0.36B | 7.07 | -0.98 | 0.00 | 0.00 |
| JBI | NYSE | Janus International Group Inc | 0.98B | 7.09 | 2.91 | 20.68 | 0.00 |
| NYMT | NASDAQ | New York Mortgage Trust Inc | 0.64B | 7.10 | -0.07 | 0.00 | 0.00 |
| PANL | NASDAQ | Pangaea Logistics Solutions Ltd | 0.46B | 7.11 | -0.42 | 27.20 | 0.03 |
| TDOC | NYSE | Teladoc Health Inc | 1.27B | 7.16 | -1.31 | 0.00 | 0.00 |
| SG | NYSE | Sweetgreen Inc | 0.85B | 7.16 | 1.71 | 0.00 | 0.00 |
| CXM | NYSE | Sprinklr Inc | 1.77B | 7.17 | -1.11 | 16.44 | 0.00 |
| ORC | NYSE | Orchid Island Capital Inc | 1.32B | 7.18 | 1.06 | 15.69 | 0.18 |
| SMWB | NYSE | Similarweb Ltd | 0.62B | 7.18 | -2.18 | 48.08 | 0.00 |
| UNIT | NASDAQ | Uniti Group Inc | 1.72B | 7.19 | 0.85 | 1.04 | 0.00 |
| EVLV | NASDAQ | Evolv Technologies Holdings Inc | 1.26B | 7.19 | 0.85 | 50.00 | 0.00 |
| XERS | NASDAQ | Xeris Biopharma Holdings Inc | 1.20B | 7.21 | 3.60 | 67.57 | 0.00 |
| CMPS | NASDAQ | COMPASS Pathways Plc - American Depository Shares | 0.70B | 7.24 | 1.48 | 0.00 | 0.00 |
| LAW | NYSE | CS Disco Inc | 0.46B | 7.30 | -5.93 | 0.00 | 0.00 |
| ASPI | NASDAQ | ASP Isotopes Inc | 0.91B | 7.30 | 0.42 | 0.00 | 0.00 |
| VNDA | NASDAQ | Vanda Pharmaceuticals Inc | 0.43B | 7.33 | -0.21 | 41.92 | 0.00 |
| XNET | NASDAQ | Xunlei Ltd | 0.45B | 7.33 | 2.38 | 132.57 | 0.00 |
| MGTX | NASDAQ | MeiraGTx Holdings PLC | 0.59B | 7.36 | -0.81 | 0.00 | 0.00 |
| NEOG | NASDAQ | Neogen Corp | 1.61B | 7.38 | -0.41 | 154.63 | 0.00 |
| PFN | NYSE | PIMCO Income Strategy Fund II | 0.70B | 7.41 | -0.54 | 16.50 | 0.12 |
| ARCO | NYSE | Arcos Dorados Holdings Inc | 1.56B | 7.41 | -1.60 | 6.65 | 0.03 |
| DRTS | NASDAQ | Alpha Tau Medical Ltd | 0.63B | 7.42 | 13.11 | 0.00 | 0.00 |
| AZ | NASDAQ | A2Z Smart Technologies Corp | 0.31B | 7.43 | -2.37 | 0.00 | 0.00 |
| GB | NYSE | Global Blue Group Holding AG | 1.49B | 7.47 | 0.68 | 0.00 | 0.00 |
| LILA | NASDAQ | Liberty Latin America Ltd | 1.50B | 7.48 | 2.89 | 11.11 | 0.00 |
| CDXC | NASDAQ | ChromaDex Corp | 0.59B | 7.53 | -3.84 | 0.00 | 0.00 |
| SGHT | NASDAQ | Sight Sciences Inc | 0.40B | 7.53 | 1.21 | 0.00 | 0.00 |
| RSVR | NASDAQ | Reservoir Media Inc | 0.50B | 7.57 | 1.07 | 49.53 | 0.00 |
| CRMD | NASDAQ | Cormedix Inc | 0.60B | 7.57 | 3.21 | 3.29 | 0.00 |
| BLMN | NASDAQ | Bloomin Brands Inc | 0.65B | 7.58 | -1.18 | 20.84 | 0.06 |
| TH | NASDAQ | Target Hospitality Corp | 0.76B | 7.59 | -3.81 | 34.85 | 0.00 |
| KREF | NYSE | KKR Real Estate Finance Trust Inc | 0.50B | 7.60 | -3.31 | 54.66 | 0.12 |
| RLAY | NASDAQ | Relay Therapeutics Inc | 1.32B | 7.61 | 0.93 | 14.79 | 0.00 |
| BVS | NASDAQ | Bioventus Inc | 0.51B | 7.61 | -0.53 | 50.13 | 0.00 |
| AEF | NYSE | ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. | 0.31B | 7.61 | 1.74 | 8.00 | 0.08 |
| FDMT | NASDAQ | 4D Molecular Therapeutics Inc | 0.44B | 7.62 | 0.93 | 0.00 | 0.00 |
| YEXT | NYSE | Yext Inc | 0.94B | 7.63 | -2.62 | 0.00 | 0.00 |
| GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.52B | 7.64 | 2.76 | 0.00 | 0.00 |
| KRNY | NASDAQ | Kearny Financial Corp | 0.48B | 7.64 | -1.04 | 16.60 | 0.06 |
| PML | NYSE | PIMCO Municipal Income Fund II | 0.51B | 7.65 | -0.01 | 49.91 | 0.06 |
| LILAK | NASDAQ | Liberty Latin America Ltd. - Class C Common Stock | 1.54B | 7.69 | -3.22 | 11.04 | 0.00 |
| RLJ | NYSE | RLJ Lodging Trust | 1.16B | 7.70 | -1.03 | 152.00 | 0.08 |
| PSFE | NYSE | Paysafe Ltd | 0.44B | 7.72 | -4.81 | 3.35 | 0.00 |
| CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.50B | 7.79 | 0.91 | 5.45 | 0.08 |
| AXL | NYSE | American Axle & Mfg Holdings Inc | 0.92B | 7.79 | 0.72 | 24.35 | 0.00 |
| KODK | NYSE | Eastman Kodak Co | 0.75B | 7.80 | -3.23 | 10.65 | 0.00 |
| DBI | NYSE | Designer Brands Inc | 0.39B | 7.84 | 1.23 | 120.74 | 0.02 |
| JFR | NYSE | Nuveen Floating Rate Income Fund | 1.26B | 7.84 | 0.00 | 14.25 | 0.13 |
| AMCX | NASDAQ | AMC Networks Inc | 0.34B | 7.86 | -5.08 | 3.73 | 0.00 |
| CRF | NYSE | Cornerstone Total Return Fund Inc | 1.22B | 7.92 | 0.18 | 9.17 | 0.18 |
| ENVX | NASDAQ | Enovix Corp | 1.71B | 7.92 | 0.13 | 0.00 | 0.00 |
| AENT | NASDAQ | Alliance Entertainment Holding Corp | 0.40B | 7.92 | -1.98 | 19.44 | 0.00 |
| MYTE | NYSE | MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share | 1.08B | 7.92 | -3.89 | 0.00 | 0.00 |
| BYON | NYSE | Beyond Inc | 0.46B | 7.93 | -3.88 | 0.00 | 0.00 |
| FEI | NYSE | First Trust MLP and Energy Income Fund | 0.43B | 7.94 | 0.21 | 0.00 | 0.00 |
| ABR | NYSE | Arbor Realty Trust Inc | 1.56B | 7.96 | -0.26 | 9.80 | 0.17 |
| CDRO | NASDAQ | Codere Online Luxembourg SA | 0.36B | 8.00 | 1.14 | 400.38 | 0.00 |
| ONTF | NYSE | ON24 Inc | 0.34B | 8.01 | 0.25 | 100.00 | 0.00 |
| VIGL | NASDAQ | Vigil Neuroscience Inc | 0.38B | 8.05 | -0.25 | 0.00 | 0.00 |
| ACVA | NASDAQ | ACV Auctions Inc | 1.39B | 8.05 | -1.95 | 44.64 | 0.00 |
| RGLS | NASDAQ | Regulus Therapeutics Inc | 0.56B | 8.14 | 3.30 | 0.00 | 0.00 |
| BW | NYSE | Babcock & Wilcox Enterprises Inc | 0.91B | 8.16 | -1.51 | 50.07 | 0.00 |
| SXC | NYSE | SunCoke Energy Inc | 0.69B | 8.18 | 0.13 | 10.91 | 0.06 |
| LFCR | NASDAQ | Lifecore Biomedical Inc | 0.31B | 8.19 | -1.33 | 40.17 | 0.00 |
| BIGZ | NYSE | BlackRock Innovation & Growth Tr | 1.75B | 8.22 | 1.74 | 0.00 | 0.00 |
| MTA | NYSE | Metalla Royalty & Streaming Ltd. Common Shares | 0.76B | 8.22 | -1.91 | 119.05 | 0.00 |
| NVA | NASDAQ | Nova Minerals Limited - American Depositary Shares | 0.31B | 8.24 | 14.61 | 0.00 | 0.00 |
| SFL | NYSE | SFL Corp Ltd | 1.10B | 8.26 | 0.13 | 18.12 | 0.11 |
| DSKE | NASDAQ | Daseke Inc | 0.39B | 8.29 | -0.48 | 0.00 | 0.00 |
| POET | NASDAQ | POET Technologies Inc. - Common Shares | 1.10B | 8.31 | 2.72 | 0.00 | 0.00 |
| DOMO | NASDAQ | Domo Inc | 0.35B | 8.36 | -0.83 | 0.00 | 0.00 |
| NVTS | NASDAQ | Navitas Semiconductor Corp | 1.93B | 8.38 | 17.37 | 0.00 | 0.00 |
| IVR | NYSE | Invesco Mortgage Capital Inc | 0.60B | 8.43 | 0.18 | 18.73 | 0.15 |
| DMAC | NASDAQ | DiaMedica Therapeutics Inc | 0.44B | 8.44 | -0.94 | 0.00 | 0.00 |
| PFL | NYSE | PIMCO Income Strategy Fund | 0.38B | 8.45 | -0.12 | 7.65 | 0.12 |
| UAMY | NYSE | United States Antimony Corp | 1.19B | 8.49 | 9.55 | 40.16 | 0.00 |
| PDM | NYSE | Piedmont Office Realty Trust Inc | 1.06B | 8.49 | 2.42 | 22.59 | 0.01 |
| CMRX | NASDAQ | Chimerix Inc | 0.80B | 8.51 | -0.12 | 0.00 | 0.00 |
| YMAB | NASDAQ | Y-mAbs Therapeutics Inc | 0.39B | 8.55 | -0.06 | 0.00 | 0.00 |
| TWI | NYSE | Titan International Inc | 0.55B | 8.56 | -0.24 | 22.89 | 0.00 |
| HIMX | NASDAQ | Himax Technologies Inc | 1.49B | 8.56 | -0.12 | 23.45 | 0.04 |
| WIW | NYSE | Western Asset Inflation-Linked Opportunities and Income Fund | 0.52B | 8.57 | -0.70 | 17.12 | 0.09 |
| NML | NYSE | Neuberger Berman Energy Infrastructure & Income Fund Inc | 0.49B | 8.58 | -0.70 | 6.54 | 0.08 |
| EPRX | NASDAQ | Eupraxia Pharmaceuticals Inc. - Common Stock | 0.44B | 8.59 | 19.14 | 0.00 | 0.00 |
| ARDT | NYSE | Ardent Health Partners Inc | 1.24B | 8.64 | -2.16 | 5.78 | 0.00 |
| WEN | NASDAQ | The Wendy's Co | 1.64B | 8.64 | 3.54 | 8.96 | 0.08 |
| FCEL | NASDAQ | FuelCell Energy Inc | 0.41B | 8.68 | -0.92 | 0.00 | 0.00 |
| GDYN | NASDAQ | Grid Dynamics Holdings Inc | 0.74B | 8.69 | -1.25 | 50.53 | 0.00 |
| VLRS | NYSE | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 1.00B | 8.72 | -1.81 | 9.43 | 0.00 |
| ELVA | NASDAQ | Electrovaya Inc. - Common Shares | 0.41B | 8.74 | 0.70 | 137.75 | 0.00 |
| BUR | NYSE | Burford Capital Ltd | 1.92B | 8.75 | -1.91 | 24.38 | 0.01 |
| LNKB | NASDAQ | Linkbancorp Inc | 0.33B | 8.80 | -1.90 | 8.35 | 0.03 |
| LAND | NASDAQ | Gladstone Land Corp | 0.33B | 8.81 | -0.68 | 276.23 | 0.06 |
| PUBM | NASDAQ | PubMatic Inc | 0.41B | 8.83 | 0.80 | 93.13 | 0.00 |
| HYT | NYSE | BlackRock Corporate High Yield Fund Inc | 1.44B | 8.83 | 0.00 | 8.74 | 0.10 |
| SOC | NYSE | Sable Offshore Corp | 1.29B | 8.89 | -12.12 | 8.28 | 0.00 |
| GTN.A | NYSE | Gray Television Inc | 0.91B | 8.90 | -0.73 | 32.56 | 0.02 |
| ETJ | NYSE | Eaton Vance Risk-Managed Diversified Equity Income Fund | 0.60B | 8.91 | 0.29 | 8.96 | 0.09 |
| SLSR | NYSE | Solaris Resources Inc. Common Shares | 1.49B | 8.92 | 7.07 | 0.00 | 0.00 |
| AGRO | NYSE | Adecoagro SA | 1.26B | 8.93 | 0.12 | 38.16 | 0.04 |
| FORD | NASDAQ | Forward Industries Inc | 0.77B | 8.93 | -4.39 | 0.00 | 0.00 |
| DDI | NASDAQ | DoubleDown Interactive Co Ltd | 0.44B | 8.93 | 1.14 | 3.87 | 0.00 |
| VKI | NYSE | Invesco Advantage Municipal Income Trust II | 0.40B | 8.93 | -1.33 | 20.33 | 0.08 |
| DAWN | NASDAQ | Day One Biopharmaceuticals Inc | 0.92B | 8.94 | -3.36 | 0.00 | 0.00 |
| GNL | NYSE | Global Net Lease Inc | 1.96B | 8.95 | 0.68 | 116.71 | 0.08 |
| VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.37B | 8.95 | 2.70 | 19.09 | 0.04 |
| SHCO | NYSE | Soho House & Co Inc | 1.75B | 8.97 | 0.12 | 0.00 | 0.00 |
| PCT | NASDAQ | PureCycle Technologies Inc | 1.63B | 9.02 | -4.66 | 0.00 | 0.00 |
| HSHP | NYSE | Himalaya Shipping Ltd. Common Shares | 0.42B | 9.03 | 0.34 | 86.09 | 0.07 |
| NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.88B | 9.04 | -0.21 | 31.21 | 0.04 |
| SHO | NYSE | Sunstone Hotel Investors Inc | 1.72B | 9.05 | -1.04 | 452.00 | 0.04 |
| SAGE | NASDAQ | Sage Therapeutics Inc | 0.57B | 9.08 | -0.44 | 0.00 | 0.00 |
| ZVRA | NASDAQ | Zevra Therapeutics Inc | 0.51B | 9.11 | 2.08 | 19.09 | 0.00 |
| DRH | NYSE | Diamondrock Hospitality Co | 1.86B | 9.12 | -1.14 | 36.42 | 0.03 |
| AVAH | NASDAQ | Aveanna Healthcare Holdings Inc | 1.91B | 9.13 | -0.98 | 23.46 | 0.00 |
| TRTX | NYSE | TPG RE Finance Trust Inc | 0.72B | 9.14 | 0.00 | 13.80 | 0.11 |
| KTF | NYSE | DWS Municipal Income Trust | 0.36B | 9.14 | 0.11 | 10.89 | 0.08 |
| BNED | NYSE | Barnes & Noble Education Inc | 0.31B | 9.15 | -2.97 | 12.53 | 0.00 |
| PRCH | NASDAQ | Porch Group Inc | 0.96B | 9.15 | 1.00 | 26.23 | 0.00 |
| CTNM | NASDAQ | Contineum Therapeutics Inc | 0.33B | 9.17 | -4.08 | 0.00 | 0.00 |
| KELYA | NASDAQ | Kelly Services Inc | 0.32B | 9.18 | 1.44 | 6.23 | 0.03 |
| DSGN | NASDAQ | Design Therapeutics Inc | 0.52B | 9.19 | -2.03 | 0.00 | 0.00 |
| BBDC | NYSE | Barings BDC Inc | 0.97B | 9.20 | 0.22 | 9.53 | 0.11 |
| ETW | NYSE | Eaton Vance Tax-mangd Glo Buy-write Oppo | 1.01B | 9.26 | 0.77 | 9.58 | 0.09 |
| LXU | NYSE | LSB Industries Inc | 0.67B | 9.30 | 0.22 | 27.70 | 0.00 |
| MPX | NYSE | Marine Products Corp | 0.33B | 9.31 | 0.65 | 25.34 | 0.06 |
| RWAY | NASDAQ | Runway Growth Finance Corp | 0.34B | 9.33 | 0.78 | 6.40 | 0.15 |
| CGNT | NASDAQ | Cognyte Software Ltd | 0.68B | 9.34 | -2.81 | 35.59 | 0.00 |
| ADTN | NASDAQ | Adtran Holdings Inc | 0.75B | 9.36 | 6.25 | 21.69 | 0.00 |
| CERT | NASDAQ | Certara Inc | 1.49B | 9.36 | -1.58 | 142.86 | 0.00 |
| GSBD | NYSE | Goldman Sachs BDC Inc | 1.07B | 9.40 | 0.00 | 8.18 | 0.08 |
| NCA | NYSE | Nuveen California Municipal Value Fund Inc | 0.31B | 9.42 | 0.32 | 16.24 | 0.04 |
| SKYH | NYSE | Sky Harbour Group Corp | 0.32B | 9.44 | 0.86 | 0.00 | 0.00 |
| PFLT | NYSE | PennantPark Floating Rate Capital Ltd | 0.94B | 9.46 | 0.64 | 13.19 | 0.13 |
| SVV | NYSE | Savers Value Village Inc | 1.49B | 9.51 | -2.06 | 17.76 | 0.00 |
| BRDG | NYSE | Bridge Investment Group Holdings Inc | 0.45B | 9.51 | 0.22 | 0.00 | 0.00 |
| PERI | NASDAQ | Perion Network Ltd - Ordinary Shares | 0.39B | 9.53 | 0.16 | 6.03 | 0.00 |
| TAST | NASDAQ | Carrols Restaurant Group Inc | 0.50B | 9.54 | -0.11 | 0.00 | 0.00 |
| BHK | NYSE | Blackrock Core Bond Trust | 0.69B | 9.56 | -0.32 | 16.38 | 0.09 |
| RXST | NASDAQ | RxSight Inc | 0.39B | 9.57 | -0.52 | 0.00 | 0.00 |
| TK | NYSE | Teekay Corp | 0.82B | 9.57 | -0.21 | 10.84 | 0.00 |
| LZ | NASDAQ | LegalZoom.com Inc | 1.70B | 9.57 | -3.68 | 73.08 | 0.00 |
| BDJ | NYSE | BlackRock Enhanced Equity Dividend Trust | 1.70B | 9.59 | 0.74 | 9.79 | 0.08 |
| CION | NYSE | CION Invt Corp | 0.50B | 9.62 | -0.42 | 19.14 | 0.16 |
| SHLS | NASDAQ | Shoals Technologies Group Inc | 1.62B | 9.66 | 6.74 | 48.53 | 0.00 |
| CLCO | NYSE | Cool Company Ltd. Common Shares | 0.51B | 9.68 | -0.11 | 0.00 | 0.00 |
| EIM | NYSE | Eaton Vance Municipal Bond Fund | 0.50B | 9.70 | -0.21 | 6.72 | 0.06 |
| VKQ | NYSE | Invesco Municipal Trust | 0.54B | 9.72 | -0.31 | 20.51 | 0.08 |
| FBRT | NYSE | Franklin BSP Realty Trust Inc | 0.79B | 9.74 | -2.02 | 12.61 | 0.14 |
| WNC | NYSE | Wabash National Corp | 0.40B | 9.75 | 5.41 | 0.00 | 0.03 |
| GO | NASDAQ | Grocery Outlet Holding Corp | 0.96B | 9.75 | 2.42 | 11.25 | 0.00 |
| VALN | NASDAQ | Valneva SE - American Depositary Shares | 0.85B | 9.77 | -5.10 | 0.00 | 0.00 |
| VMO | NYSE | Invesco Municipal Opportunity Trust Common Stock | 0.66B | 9.77 | 0.11 | 20.42 | 0.08 |
| SPT | NASDAQ | Sprout Social Inc | 0.58B | 9.79 | 2.95 | 10.83 | 0.00 |
| IMTX | NASDAQ | Immatics NV | 1.32B | 9.81 | 4.59 | 27.94 | 0.00 |
| EXPI | NASDAQ | eXp World Holdings Inc | 1.56B | 9.81 | -0.61 | 176.11 | 0.02 |
| KW | NYSE | Kennedy-Wilson Holdings Inc | 1.36B | 9.84 | 0.16 | 23.17 | 0.05 |
| BFK | NYSE | Blackrock Municipal Income Trust | 0.43B | 9.85 | -0.16 | 44.45 | 0.06 |
| ICVX | NASDAQ | Icosavax Inc | 0.49B | 9.87 | -5.64 | 0.00 | 0.00 |
| SBET | NASDAQ | SharpLink Gaming Inc | 1.94B | 9.87 | -0.76 | 196.08 | 0.00 |
| MFA | NYSE | MFA Financial Inc | 1.01B | 9.87 | -2.33 | 11.63 | 0.14 |
| NUS | NYSE | Nu Skin Enterprises Inc | 0.48B | 9.89 | -1.60 | 5.05 | 0.02 |
| KURA | NASDAQ | Kura Oncology Inc | 0.86B | 9.90 | 3.78 | 0.00 | 0.00 |
| IQI | NYSE | Invesco Quality Municipal Income Trust | 0.52B | 9.92 | -0.51 | 19.92 | 0.08 |
| MYN | NYSE | Blackrock Muniyield NY Quality FD, Inc | 0.38B | 9.92 | -0.11 | 231.84 | 0.06 |
| UTZ | NYSE | Utz Brands Inc | 0.87B | 9.94 | 1.23 | 173.67 | 0.02 |
| EVV | NYSE | Eaton Vance Ltd Duration Income Fund | 1.16B | 9.97 | -0.05 | 14.57 | 0.09 |
| RILY | NASDAQ | B. Riley Financial Inc | 0.31B | 9.99 | 4.50 | 9.77 | 0.00 |
| ZUO | NYSE | Zuora Inc | 1.45B | 10.00 | 0.10 | 0.00 | 0.00 |
| WAVS | NASDAQ | Western Acquisition Ventures Corp | 0.31B | 10.00 | 0.00 | 0.00 | 0.00 |
| AOD | NYSE | Aberdeen Total Dynamic Dividend Fund | 1.05B | 10.00 | -0.05 | 6.37 | 0.12 |
| NDMO | NYSE | Nuveen Dynamic Municipal Opportunities | 0.60B | 10.00 | 0.20 | 41.12 | 0.07 |
| HLMN | NASDAQ | Hillman Solutions Corp | 1.97B | 10.01 | 0.61 | 50.68 | 0.00 |
| DNA | NYSE | Ginkgo Bioworks Holdings Inc | 0.61B | 10.02 | -6.36 | 0.00 | 0.00 |
| TIGR | NASDAQ | UP Fintech Holding Ltd | 1.78B | 10.02 | 0.30 | 10.61 | 0.00 |
| SILV | NYSE | SilverCrest Metals Inc. Common Shares | 1.50B | 10.04 | 3.94 | 0.00 | 0.00 |
| AGTI | NYSE | 1.34B | 10.05 | -0.50 | 0.00 | 0.00 | |
| CGEM | NASDAQ | Cullinan Therapeutics Inc | 0.59B | 10.06 | -2.71 | 5.99 | 0.00 |
| ARI | NYSE | Apollo Commercial Real Estate Finance Inc | 1.40B | 10.07 | -0.55 | 11.27 | 0.10 |
| FSLY | NYSE | Fastly Inc | 1.50B | 10.07 | -0.99 | 64.10 | 0.00 |
| ITOS | NASDAQ | ITeos Therapeutics Inc | 0.45B | 10.11 | 0.00 | 0.00 | 0.00 |
| PBI | NYSE | Pitney Bowes Inc | 1.63B | 10.14 | 0.60 | 24.33 | 0.03 |
| NRK | NYSE | Nuveen New York AMT-Free Quality Municipal Income Fund | 0.89B | 10.15 | -0.35 | 11.91 | 0.08 |
| HLIT | NASDAQ | Harmonic Inc | 1.14B | 10.15 | 0.85 | 24.40 | 0.00 |
| NGL | NYSE | NGL Energy Partners LP | 1.27B | 10.18 | 0.23 | 0.00 | 0.00 |
| PSNL | NASDAQ | Personalis Inc | 0.90B | 10.19 | -9.47 | 0.00 | 0.00 |
| KYTX | NASDAQ | Kyverna Therapeutics Inc | 0.61B | 10.21 | -2.86 | 0.00 | 0.00 |
| DCTH | NASDAQ | Delcath Systems Inc | 0.35B | 10.21 | -1.64 | 351.00 | 0.00 |
| DSU | NYSE | Blackrock Debt Strategies Fund Inc | 0.63B | 10.21 | -0.08 | 12.90 | 0.12 |
| IAS | NASDAQ | Integral Ad Science Holding Corp | 1.72B | 10.24 | -0.39 | 0.00 | 0.00 |
| OLO | NYSE | Olo Inc | 1.74B | 10.25 | 0.00 | 0.00 | 0.00 |
| NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.21B | 10.26 | 0.30 | 49.29 | 0.08 |
| NMCO | NYSE | Nuveen Municipal Credit Opps Fund | 0.57B | 10.27 | -0.25 | 529.50 | 0.08 |
| MHN | NYSE | BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. | 0.31B | 10.27 | -0.20 | 355.84 | 0.06 |
| TRVI | NASDAQ | Trevi Therapeutics Inc | 1.32B | 10.30 | -1.16 | 0.00 | 0.00 |
| NBH | NYSE | Neuberger Berman Intermediate Muni Fund | 0.31B | 10.31 | 0.10 | 60.12 | 0.06 |
| ALLT | NASDAQ | Allot Ltd | 0.50B | 10.31 | -1.44 | 262.75 | 0.00 |
| ANGO | NASDAQ | AngioDynamics Inc | 0.43B | 10.36 | -0.87 | 46.35 | 0.00 |
| MYD | NYSE | Blackrock Muniyield Fund Inc | 0.47B | 10.37 | -0.25 | 47.75 | 0.06 |
| PRTA | NASDAQ | Prothena Corp PLC | 0.56B | 10.38 | 0.44 | 12.35 | 0.00 |
| TWO | NYSE | Two Harbors Investment Corp | 1.08B | 10.41 | 0.20 | 9.22 | 0.11 |
| ASC | NYSE | Ardmore Shipping Corp | 0.42B | 10.42 | -1.61 | 15.08 | 0.03 |
| FULC | NASDAQ | Fulcrum Therapeutics Inc | 0.69B | 10.42 | -1.70 | 323.76 | 0.00 |
| TLRY | NASDAQ | Tilray Brands Inc | 1.21B | 10.42 | -6.64 | 11.29 | 0.00 |
| MMU | NYSE | Western Asset Managed Municipals Fd Inc | 0.57B | 10.49 | 0.39 | 11.82 | 0.06 |
| KNOP | NYSE | KNOT Offshore Partners LP | 0.37B | 10.49 | 1.06 | 7.84 | 0.01 |
| MITK | NASDAQ | Mitek Systems Inc | 0.48B | 10.50 | -1.13 | 56.00 | 0.00 |
| BLE | NYSE | Blackrock Municipal Income Trust II | 0.50B | 10.51 | 0.39 | 34.66 | 0.06 |
| AHCO | NASDAQ | AdaptHealth Corp | 1.42B | 10.52 | -0.85 | 18.35 | 0.00 |
| ORIC | NASDAQ | ORIC Pharmaceuticals Inc | 1.02B | 10.52 | -4.37 | 0.00 | 0.00 |
| DV | NYSE | DoubleVerify Holdings Inc | 1.69B | 10.52 | -0.19 | 42.27 | 0.00 |
| NEP | NYSE | NextEra Energy Partners LP | 0.98B | 10.53 | 0.39 | 0.00 | 0.00 |
| GPRE | NASDAQ | Green Plains Inc | 0.74B | 10.53 | -0.38 | 43.29 | 0.00 |
| FPI | NYSE | Farmland Partners Inc | 0.46B | 10.58 | 0.10 | 8.58 | 0.02 |
| CPAC | NYSE | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) | 0.91B | 10.60 | 0.08 | 14.98 | 0.05 |
| ECVT | NYSE | Ecovyst Inc | 1.21B | 10.62 | -0.75 | 20.24 | 0.00 |
| ARRY | NASDAQ | Array Technologies Inc | 1.62B | 10.62 | -1.72 | 11.57 | 0.00 |
| LXEO | NASDAQ | Lexeo Therapeutics Inc | 0.78B | 10.63 | 2.71 | 0.00 | 0.00 |
| AWF | NYSE | Alliancebernstein Glb High Inc Fund Inc | 0.92B | 10.64 | -0.28 | 12.47 | 0.07 |
| TNGX | NASDAQ | Tango Therapeutics Inc | 1.44B | 10.66 | -9.28 | 0.00 | 0.00 |
| CRD.B | NYSE | Crawford & Company Common Stock | 0.52B | 10.66 | 3.00 | 16.26 | 0.03 |
| CCIX | NASDAQ | Churchill Capital Corp IX | 0.39B | 10.67 | 0.00 | 58.77 | 0.00 |
| ALCC | NYSE | AltC Acquisition Corp | 0.46B | 10.68 | 20.18 | 0.00 | 0.00 |
| CTLP | NASDAQ | Cantaloupe Inc | 0.79B | 10.68 | 0.57 | 13.45 | 0.00 |
| HTLD | NASDAQ | Heartland Express Inc | 0.83B | 10.71 | 1.62 | 20.34 | 0.01 |
| GPAT | NASDAQ | GP-Act III Acquisition Corp | 0.39B | 10.72 | -0.05 | 31.59 | 0.00 |
| TXO | NYSE | TXO Partners LP | 0.59B | 10.72 | 2.39 | 27.88 | 0.18 |
| VYX | NYSE | NCR Voyix Corp | 1.49B | 10.76 | 4.67 | 9.86 | 0.00 |
| BTZ | NYSE | Blackrock Credit Allocation Income Trust | 1.01B | 10.78 | -0.47 | 9.61 | 0.10 |
| DEI | NYSE | Douglas Emmett Inc | 1.81B | 10.79 | -0.74 | 90.00 | 0.07 |
| BFZ | NYSE | Blackrock CA Muni Income Tr | 0.32B | 10.80 | 0.56 | 66.46 | 0.06 |
| EHAB | NYSE | Enhabit Inc | 0.55B | 10.81 | 6.09 | 19.57 | 0.00 |
| TALO | NYSE | Talos Energy Inc | 1.84B | 10.84 | -0.55 | 32.32 | 0.00 |
| MUC | NYSE | BlackRock MuniHoldings California Quality Fund Inc | 1.02B | 10.86 | -0.37 | 130.54 | 0.06 |
| SAGA | NASDAQ | Sagaliam Acquisition Corp | 0.56B | 10.88 | -0.09 | 0.00 | 0.00 |
| SIFY | NASDAQ | Sify Technologies Ltd | 0.79B | 10.91 | -2.68 | 263.29 | 0.00 |
| PUMP | NYSE | ProPetro Holding Corp | 1.14B | 10.94 | -0.55 | 61.93 | 0.00 |
| GOOD | NASDAQ | Gladstone Commercial Corp | 0.53B | 10.95 | 0.74 | 60.05 | 0.11 |
| CYRX | NASDAQ | CryoPort Inc | 0.55B | 10.97 | 2.05 | 0.00 | 0.00 |
| MUA | NYSE | Blackrock Muniassets Fund Inc | 0.42B | 10.97 | 0.28 | 10.88 | 0.06 |
| LADR | NYSE | Ladder Capital Corp | 1.40B | 10.98 | 0.28 | 17.57 | 0.08 |
| EMD | NYSE | Western Asset Emg Markets Debt Fund Inc | 0.64B | 10.98 | 0.55 | 7.88 | 0.10 |
| ROVR | NASDAQ | Rover Group Inc | 1.97B | 10.99 | 0.00 | 0.00 | 0.00 |
| AFB | NYSE | Alliancebernstein National Muni Inc Fd | 0.32B | 11.00 | 0.37 | 90.67 | 0.05 |
| CRD.A | NYSE | Crawford & Co | 0.54B | 11.00 | 2.23 | 16.54 | 0.03 |
| CWH | NYSE | Camping World Holdings Inc | 0.69B | 11.01 | -0.19 | 17.33 | 0.03 |
| OTLY | NASDAQ | Oatly Group AB - American Depositary Shares | 0.33B | 11.01 | 1.39 | 0.00 | 0.00 |
| EVN | NYSE | Eaton Vance Municipal Income Trust | 0.44B | 11.02 | 1.95 | 11.22 | 0.06 |
| PX | NYSE | P10 Inc | 1.22B | 11.09 | 4.04 | 82.77 | 0.01 |
| RMT | NYSE | Royce Micro-Cap Trust Inc | 0.58B | 11.10 | 1.19 | 14.31 | 0.07 |
| SPRY | NASDAQ | ARS Pharmaceuticals Inc | 1.10B | 11.10 | -0.45 | 170.36 | 0.00 |
| BRKL | NASDAQ | Brookline Bancorp Inc | 0.94B | 11.12 | 0.91 | 0.00 | 0.00 |
| MYI | NYSE | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | 0.74B | 11.13 | -0.13 | 46.90 | 0.06 |
| AMPL | NASDAQ | Amplitude Inc | 1.49B | 11.13 | -4.39 | 62.11 | 0.00 |
| BKT | NYSE | Blackrock Income Trust Inc | 0.36B | 11.14 | 0.64 | 12.43 | 0.09 |
| LOCO | NASDAQ | El Pollo Loco Holdings Inc | 0.33B | 11.16 | 1.92 | 12.08 | 0.00 |
| ANSC | NASDAQ | Agriculture & Natural Solutions Acquisition Corp | 0.46B | 11.17 | 0.05 | 54.97 | 0.00 |
| EFR | NYSE | Eaton Vance Senior Floating Rate Trust | 0.33B | 11.18 | -0.09 | 19.43 | 0.09 |
| DSL | NYSE | DoubleLine Income Solutions Fund | 1.28B | 11.18 | -0.27 | 11.88 | 0.12 |
| ENGN | NASDAQ | enGene Holdings Inc | 0.75B | 11.19 | 5.17 | 0.00 | 0.00 |
| VERV | NASDAQ | Verve Therapeutics Inc | 1.00B | 11.19 | 0.77 | 0.00 | 0.00 |
| BCX | NYSE | BlackRock Resources & Commodities Strategy Trust | 0.85B | 11.21 | 2.10 | 23.04 | 0.07 |
| NOAH | NYSE | Noah Holdings Ltd | 0.74B | 11.22 | -0.18 | 10.05 | 0.05 |
| RDFN | NASDAQ | Redfin Corp | 1.44B | 11.23 | -1.50 | 0.00 | 0.00 |
| CHI | NASDAQ | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 0.90B | 11.25 | -0.18 | 5.16 | 0.10 |
| MFIC | NASDAQ | MidCap Financial Investment Corp | 1.05B | 11.25 | -0.96 | 10.90 | 0.13 |
| VCV | NYSE | Invesco California Value Municipal Income Trust Common Stock | 0.54B | 11.26 | -0.14 | 22.26 | 0.07 |
| LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
| JOF | NYSE | Japan Smaller Capitalization Fund Inc | 0.32B | 11.28 | 0.80 | 4.74 | 0.05 |
| LSEA | NASDAQ | Landsea Homes Corp | 0.41B | 11.29 | 0.00 | 0.00 | 0.00 |
| TRDA | NASDAQ | Entrada Therapeutics Inc | 0.43B | 11.30 | 6.41 | 9.38 | 0.00 |
| EFT | NYSE | Eaton Vance Floating-rate Income Trust | 0.30B | 11.34 | 0.00 | 15.65 | 0.09 |
| BGT | NYSE | Blackrock Floating Rate Income Trust | 0.34B | 11.35 | 0.27 | 13.28 | 0.13 |
| NAN | NYSE | Nuveen New York Quality Municipal Income Fund | 0.35B | 11.36 | -0.36 | 13.34 | 0.08 |
| OOMA | NYSE | Ooma Inc | 0.31B | 11.38 | -0.70 | 151.00 | 0.00 |
| HYAC | NYSE | Haymaker Acquisition Corp 4 | 0.33B | 11.39 | -0.32 | 38.00 | 0.00 |
| DAO | NYSE | Youdao Inc | 1.36B | 11.39 | 4.79 | 66.20 | 0.00 |
| TASK | NASDAQ | TaskUs Inc | 1.03B | 11.40 | -2.23 | 12.83 | 0.00 |
| AACT | NYSE | Ares Acquisition Corp II | 0.71B | 11.42 | 0.09 | 0.00 | 0.00 |
| BHVN | NYSE | Biohaven Ltd | 1.52B | 11.43 | 18.77 | 0.00 | 0.00 |
| NTLA | NASDAQ | Intellia Therapeutics Inc | 1.32B | 11.43 | 10.12 | 0.00 | 0.00 |
| MNR | NYSE | Mach Natural Resources LP | 1.93B | 11.45 | 0.71 | 12.16 | 0.17 |
| PEB | NYSE | Pebblebrook Hotel Trust | 1.31B | 11.49 | -0.18 | 0.00 | 0.00 |
| SSYS | NASDAQ | Stratasys Ltd | 0.98B | 11.50 | 3.33 | 0.00 | 0.00 |
| KRP | NYSE | Kimbell Royalty Partners LP | 1.07B | 11.50 | -1.38 | 262.65 | 0.12 |
| LPTH | NASDAQ | LightPath Technologies Inc | 0.61B | 11.52 | -1.46 | 159.77 | 0.00 |
| ACEL | NYSE | Accel Entertainment Inc | 0.96B | 11.53 | -0.18 | 22.58 | 0.00 |
| BRKH | NASDAQ | BurTech Acquisition Corp | 1.17B | 11.54 | -0.26 | 0.00 | 0.00 |
| MQY | NYSE | Blackrock Muniyield Quality Fund Inc | 0.83B | 11.55 | -0.56 | 47.20 | 0.06 |
| NEWT | NASDAQ | NewtekOne Inc | 0.33B | 11.58 | -0.43 | 6.11 | 0.06 |
| SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 1.03B | 11.60 | 0.18 | 54.35 | 0.00 |
| GCMG | NASDAQ | GCM Grosvenor Inc | 0.73B | 11.63 | 0.22 | 35.63 | 0.04 |
| KIO | NYSE | KKR Income Opportunities Fund | 0.48B | 11.63 | 0.70 | 21.89 | 0.13 |
| LEG | NYSE | Leggett & Platt Inc | 1.58B | 11.66 | 0.18 | 7.55 | 0.02 |
| CHY | NASDAQ | Calamos Convertible & High Income Fund | 0.93B | 11.68 | -0.09 | 5.03 | 0.10 |
| NEXA | NYSE | Nexa Resources SA | 1.55B | 11.68 | 8.55 | 7.30 | 0.00 |
| AVNS | NYSE | Avanos Medical Inc | 0.54B | 11.70 | -0.26 | 35.08 | 0.00 |
| FIGS | NYSE | FIGS Inc | 1.92B | 11.70 | 1.04 | 100.45 | 0.00 |
| MAX | NYSE | MediaAlpha Inc | 0.67B | 11.71 | 0.87 | 8.79 | 0.00 |
| HOPE | NASDAQ | Hope Bancorp Inc | 1.50B | 11.72 | 2.54 | 30.10 | 0.05 |
| LSPD | NYSE | Lightspeed Commerce Inc. Subordinate Voting Shares | 1.60B | 11.74 | 0.86 | 17.09 | 0.00 |
| RDW | NYSE | Redwire Corp | 1.94B | 11.76 | 15.25 | 0.00 | 0.00 |
| MHD | NYSE | Blackrock Muniholdings Fund Inc | 0.61B | 11.76 | 0.78 | 42.67 | 0.06 |
| AVO | NASDAQ | Mission Produce Inc | 0.84B | 11.79 | 1.12 | 25.40 | 0.00 |
| ARHS | NASDAQ | Arhaus Inc | 1.67B | 11.83 | -0.34 | 19.92 | 0.00 |
| MTRX | NASDAQ | Matrix Service Co | 0.33B | 11.83 | 0.86 | 0.00 | 0.00 |
| VHI | NYSE | Valhi Inc | 0.34B | 11.84 | 0.86 | 22.08 | 0.02 |
| NAC | NYSE | Nuveen California Quality Municipal Income Fund | 1.74B | 11.85 | 0.26 | 14.58 | 0.07 |
| SPIR | NYSE | Spire Global Inc | 0.39B | 11.86 | 0.43 | 37.11 | 0.00 |
| SGU | NYSE | Star Group LP | 0.39B | 11.86 | 0.17 | 7.03 | 0.06 |
| AESI | NYSE | Atlas Energy Solutions Inc | 1.47B | 11.87 | 2.38 | 55.86 | 0.06 |
| BGB | NYSE | Blackstone Strategic Credit Fund | 0.53B | 11.88 | 0.17 | 11.55 | 0.09 |
| SEMR | NYSE | SEMrush Holdings Inc | 1.79B | 11.88 | 0.00 | 170.93 | 0.00 |
| OSPN | NASDAQ | OneSpan Inc | 0.45B | 11.89 | -3.18 | 7.98 | 0.04 |
| NQP | NYSE | Nuveen Pennsylvania Quality Municipal Income Fund | 0.44B | 11.90 | -0.84 | 12.88 | 0.08 |
| PD | NYSE | PagerDuty Inc | 1.09B | 11.90 | 0.22 | 6.94 | 0.00 |
| FRA | NYSE | Blackrock Floating Rate Inc Stra Fd Inc | 0.42B | 11.93 | -0.22 | 13.75 | 0.12 |
| NFBK | NASDAQ | Northfield Bancorp Inc | 0.50B | 11.94 | -0.42 | 12.26 | 0.04 |
| AMPX | NYSE | Amprius Technologies Inc | 1.56B | 11.95 | 6.04 | 0.00 | 0.00 |
| EMBC | NASDAQ | Embecta Corp | 0.71B | 11.96 | 1.79 | 6.75 | 0.05 |
| BOE | NYSE | Blackrock Enhanced Global Dividend Trust | 0.66B | 11.96 | -0.34 | 10.08 | 0.08 |
| RIV | NYSE | Rivernorth Opportunities Fund Inc | 0.33B | 11.97 | 0.34 | 7.31 | 0.13 |
| CARS | NYSE | Cars.com Inc | 0.72B | 11.99 | -1.61 | 25.96 | 0.00 |
| MUJ | NYSE | BlackRock MuniHoldings New Jersey Quality Fund Inc | 0.64B | 12.02 | 0.67 | 42.89 | 0.05 |
| MIY | NYSE | Blackrock Muniyield Michigan Quality Fund Inc | 0.35B | 12.09 | -0.42 | 54.93 | 0.05 |
| MUI | NYSE | BlackRock Municipal Income Fund Inc | 0.40B | 12.10 | 0.34 | 0.00 | 0.00 |
| GDOT | NYSE | Green Dot Corp | 0.68B | 12.16 | -1.22 | 373.84 | 0.00 |
| GOOS | NYSE | Canada Goose Holdings Inc. Subordinate Voting Shares | 1.18B | 12.17 | -5.44 | 68.08 | 0.00 |
| MTAL | NYSE | Metals Acquisition Ltd | 1.01B | 12.21 | 0.00 | 0.00 | 0.00 |
| NWBI | NASDAQ | Northwest Bancshares Inc | 1.79B | 12.23 | -1.38 | 14.36 | 0.06 |
| OMER | NASDAQ | Omeros Corp | 0.87B | 12.26 | 2.09 | 15.29 | 0.00 |
| LOMA | NYSE | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 1.43B | 12.27 | -1.45 | 206.25 | 0.00 |
| BOC | NYSE | Boston Omaha Corp | 0.39B | 12.30 | 0.74 | 566.02 | 0.00 |
| HTBK | NASDAQ | Heritage Commerce Corp | 0.75B | 12.30 | -1.05 | 16.50 | 0.04 |
| WTTR | NYSE | Select Water Solutions Inc | 1.29B | 12.31 | -0.17 | 63.16 | 0.02 |
| MFH | NASDAQ | Mercurity Fintech Holding Inc | 0.85B | 12.31 | 12.32 | 0.00 | 0.00 |
| PSBD | NYSE | Palmer Square Capital BDC Inc | 0.39B | 12.32 | 1.91 | 27.49 | 0.13 |
| BNTC | NASDAQ | Benitec Biopharma Inc | 0.42B | 12.35 | 7.40 | 0.00 | 0.00 |
| CRNC | NASDAQ | Cerence Inc | 0.56B | 12.35 | -2.14 | 177.43 | 0.00 |
| ADSE | NASDAQ | ADS-TEC Energy PLC | 0.74B | 12.37 | -2.45 | 0.00 | 0.00 |
| ARVN | NASDAQ | Arvinas Inc | 0.80B | 12.41 | 4.91 | 0.00 | 0.00 |
| CDMO | NASDAQ | Avid Bioservices Inc | 0.79B | 12.42 | -0.25 | 0.00 | 0.00 |
| BWLP | NYSE | BW LPG Limited Common Shares | 1.88B | 12.43 | -0.56 | 12.80 | 0.09 |
| AGD | NYSE | Aberdeen Global Dynamic Dividend Fund | 0.31B | 12.47 | -0.16 | 6.94 | 0.11 |
| CRESY | NASDAQ | Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock | 0.80B | 12.48 | 0.98 | 6.91 | 0.05 |
| METCB | NASDAQ | Ramaco Resources, Inc. - Class B Common Stock | 0.83B | 12.49 | 0.81 | 47.47 | 0.03 |
| ELA | NYSE | Envela Corp | 0.32B | 12.50 | -3.70 | 35.05 | 0.00 |
| GHY | NYSE | PGIM Global High Yield Fund, Inc | 0.51B | 12.50 | 0.00 | 9.35 | 0.10 |
| EBS | NYSE | Emergent BioSolutions Inc | 0.66B | 12.50 | 8.66 | 9.05 | 0.00 |
| NOMD | NYSE | Nomad Foods Ltd | 1.84B | 12.58 | -1.80 | 7.85 | 0.06 |
| BV | NYSE | BrightView Holdings Inc | 1.19B | 12.60 | -0.56 | 101.62 | 0.00 |
| ANGI | NASDAQ | Angi Inc | 0.55B | 12.64 | 1.61 | 17.38 | 0.00 |
| VREX | NASDAQ | Varex Imaging Corp | 0.53B | 12.65 | 2.77 | 20.96 | 0.00 |
| MRTN | NASDAQ | Marten Transport Ltd | 1.03B | 12.66 | -2.24 | 52.75 | 0.02 |
| JMIA | NYSE | Jumia Technologies AG | 1.55B | 12.66 | 1.12 | 0.00 | 0.00 |
| MAMA | NASDAQ | Mama`s Creations Inc | 0.51B | 12.66 | -1.18 | 123.00 | 0.00 |
| DPG | NYSE | Duff & Phelps Utility & Infrastructure Fund Inc. | 0.46B | 12.67 | -1.10 | 5.70 | 0.06 |
| NXJ | NYSE | Nuveen New Jersey Quality Municipal Income Fund | 0.52B | 12.68 | -0.24 | 12.92 | 0.08 |
| VINP | NASDAQ | Vinci Partners Investments Ltd | 0.80B | 12.71 | 2.38 | 30.54 | 0.05 |
| PDT | NYSE | John Hancock Premium Div Fund | 0.63B | 12.73 | 0.05 | 9.23 | 0.08 |
| CGBD | NASDAQ | Carlyle Secured Lending Inc | 0.93B | 12.74 | -0.98 | 11.03 | 0.13 |
| ORN | NYSE | Orion Group Holdings Inc | 0.51B | 12.74 | 13.91 | 45.22 | 0.00 |
| IART | NASDAQ | Integra Lifesciences Holdings Corp | 0.99B | 12.74 | -3.12 | 5.09 | 0.00 |
| NAVI | NASDAQ | Navient Corp | 1.25B | 12.77 | -0.55 | 8.94 | 0.05 |
| THW | NYSE | Tekla World Healthcare Fund | 0.52B | 12.78 | 0.63 | 9.58 | 0.11 |
| AVK | NYSE | Advent Convertible & Income Fund | 0.57B | 12.81 | -0.32 | 4.74 | 0.11 |
| SCM | NYSE | Stellus Capital Investment Corp | 0.37B | 12.82 | 1.11 | 11.83 | 0.12 |
| NEO | NASDAQ | NeoGenomics Inc | 1.66B | 12.83 | 1.27 | 373.29 | 0.00 |
| OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.13B | 12.86 | 1.50 | 32.97 | 0.13 |
| PCN | NYSE | PIMCO Corporate & Income Strategy Fund | 0.92B | 12.86 | 0.08 | 8.26 | 0.11 |
| ACIC | NASDAQ | American Coastal Insurance Corp | 0.63B | 12.88 | 1.10 | 6.39 | 0.00 |
| RA | NYSE | Brookfield Real Assets Income Fund Inc. | 0.71B | 12.89 | 0.08 | 9.29 | 0.11 |
| RFMZ | NYSE | RiverNorth Flex Muni Income Fund II Inc | 0.31B | 12.89 | -0.16 | 13.08 | 0.08 |
| NMAI | NYSE | Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest | 0.43B | 12.96 | -0.62 | 8.07 | 0.10 |
| NKX | NYSE | Nuveen California AMT-Free Quality Municipal Income Fund | 0.68B | 12.98 | 0.39 | 14.37 | 0.07 |
| MBC | NYSE | MasterBrand Inc | 1.65B | 12.99 | 2.94 | 19.95 | 0.00 |
| FNA | NYSE | Paragon 28 Inc | 1.09B | 13.02 | 0.00 | 0.00 | 0.00 |
| JAMF | NASDAQ | Jamf Holding Corp | 1.75B | 13.02 | 0.16 | 10.32 | 0.00 |
| CIM | NYSE | Chimera Investment Corp | 1.08B | 13.02 | 0.82 | 6.41 | 0.11 |
| WBTN | NASDAQ | Webtoon Entertainment Inc | 1.75B | 13.09 | -0.99 | 0.00 | 0.00 |
| MATV | NYSE | Mativ Holdings Inc | 0.72B | 13.11 | -0.76 | 14.91 | 0.03 |
| ENTA | NASDAQ | Enanta Pharmaceuticals Inc | 0.38B | 13.11 | -2.46 | 0.00 | 0.00 |
| BIT | NYSE | BlackRock Multi-Sector Income Trust | 0.58B | 13.16 | -0.19 | 9.32 | 0.11 |
| FINS | NYSE | Angel Oak Financial Strats Income Term | 0.44B | 13.18 | -0.13 | 7.12 | 0.10 |
| NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.24B | 13.19 | -0.83 | 19.48 | 0.09 |
| FMNB | NASDAQ | Farmers National Banc Corp | 0.50B | 13.19 | -1.05 | 9.44 | 0.05 |
| ATXS | NASDAQ | Astria Therapeutics Inc | 0.75B | 13.20 | 2.09 | 16.48 | 0.00 |
| CAL | NYSE | Caleres Inc | 0.45B | 13.21 | 1.00 | 19.59 | 0.02 |
| PMT | NYSE | PennyMac Mortgage Investment Trust | 1.15B | 13.22 | -0.94 | 14.58 | 0.12 |
| HGTY | NYSE | Hagerty Inc | 1.33B | 13.22 | 1.07 | 41.93 | 0.00 |
| OPRA | NASDAQ | Opera Ltd | 1.19B | 13.23 | -5.97 | 15.01 | 0.06 |
| FRST | NASDAQ | Primis Financial Corp | 0.33B | 13.24 | -0.38 | 40.50 | 0.03 |
| NCDL | NYSE | Nuveen Churchill Direct Lending Corp | 0.66B | 13.30 | -1.34 | 8.86 | 0.13 |
| SGML | NASDAQ | Sigma Lithium Corporation - common shares | 1.48B | 13.30 | -15.07 | 38.17 | 0.00 |
| SERV | NASDAQ | Serve Robotics Inc | 1.00B | 13.36 | -9.95 | 0.00 | 0.00 |
| FOF | NYSE | Cohen & Steers Closed-end Opp Fd Inc | 0.37B | 13.37 | 0.30 | 7.45 | 0.08 |
| PLYA | NASDAQ | Playa Hotels & Resorts NV | 1.65B | 13.44 | 0.00 | 0.00 | 0.00 |
| XPRO | NYSE | Expro Group Holdings NV | 1.53B | 13.46 | 0.98 | 26.58 | 0.00 |
| FLYW | NASDAQ | Flywire Corp | 1.65B | 13.47 | 1.28 | 18.32 | 0.00 |
| MLTX | NASDAQ | MoonLake Immunotherapeutics | 0.96B | 13.49 | 0.75 | 0.00 | 0.00 |
| CRML | NASDAQ | Critical Metals Corp | 1.59B | 13.52 | -8.44 | 0.00 | 0.00 |
| ARDC | NYSE | Ares Dynamic Credit Allocation Fund Inc | 0.32B | 13.57 | 0.37 | 10.80 | 0.10 |
| WNNR | NYSE | Andretti Acquisition Corp | 0.32B | 13.60 | 20.46 | 0.00 | 0.00 |
| JANX | NASDAQ | Janux Therapeutics Inc | 0.82B | 13.60 | 2.49 | 0.00 | 0.00 |
| BCSF | NYSE | Bain Capital Specialty Finance Inc | 0.89B | 13.74 | 0.08 | 9.47 | 0.12 |
| IFN | NYSE | India Fund Inc | 0.56B | 13.76 | 0.30 | 4.57 | 0.16 |
| WDI | NYSE | Western Asset Diversified Income Fund Common Shares of Beneficial Interest | 0.71B | 13.77 | 0.15 | 11.35 | 0.13 |
| MEGI | NYSE | MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares | 0.72B | 13.80 | 0.30 | 7.91 | 0.11 |
| BLW | NYSE | Blackrock Ltd Duration Income Trust | 0.53B | 13.81 | 0.12 | 9.91 | 0.10 |
| JRI | NYSE | Nuveen Real Asset Income and Growth Fund | 0.38B | 13.82 | -0.04 | 6.74 | 0.12 |
| DEC | NYSE | Diversified Energy Company plc Ordinary Shares | 1.06B | 13.83 | -3.02 | 4.54 | 0.09 |
| VTYX | NASDAQ | Ventyx Biosciences Inc | 0.99B | 13.85 | -0.29 | 0.00 | 0.00 |
| PKST | NYSE | Peakstone Realty Trust | 0.51B | 13.85 | -1.01 | 0.00 | 0.05 |
| PBFS | NASDAQ | Pioneer Bancorp Inc | 0.35B | 13.87 | 3.43 | 18.82 | 0.00 |
| GAIN | NASDAQ | Gladstone Investment Corp | 0.55B | 13.91 | -0.58 | 5.50 | 0.07 |
| EFC | NYSE | Ellington Financial Inc | 1.55B | 13.92 | -0.65 | 10.53 | 0.11 |
| MTW | NYSE | Manitowoc Co Inc | 0.49B | 13.92 | 0.22 | 8.45 | 0.00 |
| MRC | NYSE | MRC Global Inc | 1.18B | 13.93 | 0.65 | 0.00 | 0.00 |
| EH | NASDAQ | EHang Holdings Ltd | 1.00B | 13.93 | 3.50 | 0.00 | 0.00 |
| INMD | NASDAQ | InMode Ltd | 0.88B | 13.94 | -0.79 | 6.71 | 0.00 |
| RPD | NASDAQ | Rapid7 Inc | 0.91B | 13.94 | -2.04 | 36.31 | 0.00 |
| HONE | NASDAQ | HarborOne Bancorp Inc | 0.60B | 13.96 | 3.57 | 0.00 | 0.00 |
| ARLO | NYSE | Arlo Technologies Inc | 1.48B | 13.97 | 2.35 | 433.00 | 0.00 |
| PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.92B | 13.98 | 0.08 | 7.66 | 0.11 |
| GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.48B | 14.04 | -0.08 | 10.09 | 0.00 |
| RNGR | NYSE | Ranger Energy Services Inc | 0.33B | 14.06 | 0.58 | 23.21 | 0.02 |
| RGNX | NASDAQ | Regenxbio Inc | 0.71B | 14.10 | 3.53 | 11.95 | 0.00 |
| FTHY | NYSE | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | 0.52B | 14.11 | -0.22 | 11.47 | 0.11 |
| GHRS | NASDAQ | GH Research PLC | 0.88B | 14.12 | -8.67 | 0.00 | 0.00 |
| NVCR | NASDAQ | NovoCure Ltd | 1.58B | 14.15 | 4.36 | 1,415.44 | 0.00 |
| AI | NYSE | C3.ai Inc | 1.99B | 14.15 | 1.80 | 0.00 | 0.00 |
| KRNT | NASDAQ | Kornit Digital Ltd | 0.65B | 14.24 | -0.14 | 319.43 | 0.00 |
| EVRI | NYSE | Everi Holdings Inc | 1.24B | 14.25 | 0.15 | 0.00 | 0.00 |
| NXP | NYSE | Nuveen Select Tax Free Income Portfolio | 0.74B | 14.26 | -0.04 | 93.33 | 0.05 |
| LXFR | NYSE | Luxfer Holdings PLC | 0.38B | 14.31 | 1.49 | 25.35 | 0.03 |
| BCAT | NYSE | BlackRock Capital Allocation Trust | 1.51B | 14.37 | -1.17 | 9.72 | 0.22 |
| WSR | NYSE | Whitestone REIT | 0.73B | 14.38 | 0.85 | 16.49 | 0.04 |
| ETV | NYSE | Eaton Vance Tax-Managed Buy-Write Opp | 1.68B | 14.38 | 0.21 | 10.06 | 0.08 |
| CCAP | NASDAQ | Crescent Capital BDC Inc | 0.53B | 14.42 | -0.76 | 14.97 | 0.12 |
| HOUS | NYSE | Anywhere Real Estate Inc | 1.62B | 14.43 | 3.37 | 0.00 | 0.00 |
| ISD | NYSE | PGIM High Yield Fund Inc | 0.48B | 14.45 | 0.00 | 10.64 | 0.09 |
| AMRN | NASDAQ | Amarin Corp PLC | 0.30B | 14.46 | -0.14 | 522.39 | 0.00 |
| HPS | NYSE | John Hancock Preferred Income Fund III | 0.46B | 14.46 | -0.18 | 11.98 | 0.09 |
| ACHC | NASDAQ | Acadia Healthcare Co Inc | 1.31B | 14.46 | 0.35 | 13.13 | 0.00 |
| KBDC | NYSE | Kayne Anderson BDC Inc | 0.99B | 14.48 | -1.90 | 9.64 | 0.11 |
| LE | NASDAQ | Lands' End Inc | 0.44B | 14.49 | -1.77 | 37.97 | 0.00 |
| HCMA | NASDAQ | HCM Acquisition Corp | 0.49B | 14.50 | 0.00 | 0.00 | 0.00 |
| DOLE | NYSE | Dole PLC | 1.38B | 14.54 | 1.40 | 12.18 | 0.02 |
| CNL | NYSE | Collective Mining Ltd. Common Shares | 1.34B | 14.56 | -1.02 | 0.00 | 0.00 |
| BGR | NYSE | BlackRock Energy & Resources Trust | 0.37B | 14.62 | -0.23 | 1,500.00 | 0.08 |
| SBGI | NASDAQ | Sinclair Inc | 1.02B | 14.63 | -3.05 | 16.18 | 0.07 |
| SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 0.77B | 14.63 | 1.67 | 16.67 | 0.00 |
| XHR | NYSE | Xenia Hotels & Resorts Inc | 1.39B | 14.65 | -1.35 | 27.14 | 0.04 |
| CLPT | NASDAQ | ClearPoint Neuro Inc | 0.44B | 14.65 | -4.94 | 0.00 | 0.00 |
| PLSE | NASDAQ | Pulse Biosciences Inc | 0.99B | 14.67 | 0.48 | 0.00 | 0.00 |
| TRIP | NASDAQ | Tripadvisor Inc | 1.72B | 14.69 | -0.07 | 22.05 | 0.00 |
| BXMX | NYSE | Nuveen S&P 500 Buy-Write Income Fund | 1.53B | 14.71 | 0.00 | 11.73 | 0.07 |
| OXLC | NASDAQ | Oxford Lane Capital Corp | 1.43B | 14.73 | 0.17 | 33.43 | 0.35 |
| MCBC | NASDAQ | Macatawa Bank Corp | 0.51B | 14.73 | 0.62 | 0.00 | 0.00 |
| NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.16B | 14.74 | -1.28 | 3.51 | 0.09 |
| SAFE | NYSE | Safehold Inc | 1.06B | 14.75 | 3.15 | 8.99 | 0.05 |
| BAND | NASDAQ | Bandwidth Inc | 0.45B | 14.75 | 6.97 | 409.42 | 0.00 |
| GNE | NYSE | Genie Energy Ltd | 0.39B | 14.75 | 1.87 | 48.21 | 0.02 |
| DLY | NYSE | DoubleLine Yield Opportunities Fund | 0.72B | 14.79 | 0.62 | 14.29 | 0.10 |
| SCD | NYSE | Lmp Capital & Income Fund Inc | 0.34B | 14.81 | 0.62 | 13.52 | 0.09 |
| PENN | NASDAQ | PENN Entertainment Inc | 1.98B | 14.85 | 0.65 | 9.78 | 0.00 |
| VRE | NYSE | Veris Residential Inc | 1.39B | 14.90 | 0.95 | 23.57 | 0.02 |
| MNMD | NASDAQ | Mind Medicine Inc | 1.47B | 14.97 | 0.71 | 0.00 | 0.00 |
| GBAB | NYSE | Guggenheim Taxable Municipal Managed Duration Trust | 0.40B | 14.99 | -0.07 | 16.30 | 0.10 |
| GILT | NASDAQ | Gilat Satellite Networks Ltd | 1.10B | 15.01 | 2.88 | 44.40 | 0.00 |
| EFXT | NYSE | Enerflex Ltd Common Shares | 1.83B | 15.01 | -0.53 | 14.96 | 0.01 |
| VBNK | NASDAQ | VersaBank - Common Shares | 0.48B | 15.02 | 1.01 | 24.16 | 0.00 |
| LIND | NASDAQ | Lindblad Expeditions Holdings Inc | 0.83B | 15.04 | 2.11 | 0.00 | 0.00 |
| BGH | NYSE | Barings Global Short Duration High Yield Fund | 0.30B | 15.10 | -0.03 | 9.37 | 0.10 |
| SONO | NASDAQ | Sonos Inc | 1.83B | 15.13 | -4.58 | 55.91 | 0.00 |
| NRDS | NASDAQ | Nerdwallet Inc | 1.10B | 15.13 | -1.95 | 13.60 | 0.00 |
| SEM | NYSE | Select Medical Holdings Corp | 1.88B | 15.16 | -1.31 | 18.48 | 0.02 |
| MFI | NASDAQ | mF International Ltd | 0.76B | 15.18 | 7.59 | 0.00 | 0.00 |
| EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 1.26B | 15.18 | -7.08 | 0.00 | 0.00 |
| SD | NYSE | SandRidge Energy Inc | 0.56B | 15.22 | 2.77 | 8.60 | 0.03 |
| BMEZ | NYSE | BlackRock Health Sciences Trust II | 0.95B | 15.24 | -0.10 | 68.39 | 0.12 |
| ETB | NYSE | Eaton Vance Tax-Managed Buy-Write Income Fund | 0.45B | 15.24 | 1.20 | 10.62 | 0.08 |
| SLRC | NASDAQ | SLR Investment Corp | 0.83B | 15.29 | -0.40 | 9.11 | 0.11 |
| SOHU | NASDAQ | Sohu.com Ltd | 0.46B | 15.32 | 2.41 | 4.54 | 0.00 |
| QNST | NASDAQ | QuinStreet Inc | 0.87B | 15.33 | 0.93 | 80.06 | 0.00 |
| FMC | NYSE | FMC Corp | 1.92B | 15.34 | -0.10 | 7.27 | 0.11 |
| FAX | NYSE | Aberdeen Asia-pacific Income Fund Inc | 0.63B | 15.34 | -0.46 | 17.64 | 0.13 |
| ETON | NASDAQ | Eton Pharmaceuticals Inc | 0.41B | 15.36 | 1.22 | 12.80 | 0.00 |
| IMXI | NASDAQ | International Money Express Inc | 0.46B | 15.41 | 0.13 | 12.10 | 0.00 |
| XNCR | NASDAQ | Xencor Inc | 1.10B | 15.47 | -3.14 | 55.34 | 0.00 |
| HLF | NYSE | Herbalife Ltd | 1.60B | 15.48 | 1.11 | 5.32 | 0.00 |
| GLDD | NASDAQ | Great Lakes Dredge & Dock Corp | 1.05B | 15.48 | -1.72 | 12.95 | 0.00 |
| SLCA | NYSE | US Silica Holdings Inc | 1.21B | 15.49 | -0.07 | 0.00 | 0.00 |
| DIAX | NYSE | Nuveen Dow 30sm Dynamic Overwrite Fund | 0.56B | 15.50 | 1.25 | 10.96 | 0.08 |
| FFIC | NASDAQ | Flushing Financial Corp | 0.53B | 15.56 | 2.78 | 16.71 | 0.06 |
| ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.55B | 15.58 | 1.30 | 7.60 | 0.23 |
| MCS | NYSE | Marcus Corp | 0.48B | 15.62 | 0.45 | 65.00 | 0.02 |
| CNNE | NYSE | Cannae Holdings Inc | 0.81B | 15.64 | -1.39 | 4.79 | 0.03 |
| FTRE | NASDAQ | Fortrea Holdings Inc | 1.45B | 15.66 | -5.10 | 18.48 | 0.00 |
| DVAX | NASDAQ | Dynavax Technologies Corp | 1.78B | 15.68 | 0.00 | 69.30 | 0.00 |
| NBB | NYSE | Nuveen Taxable Municipal Income Fund | 0.46B | 15.70 | 0.44 | 43.67 | 0.07 |
| NCV | NYSE | Virtus Convertible & Income Fund | 0.35B | 15.70 | 0.07 | 1.38 | 0.10 |
| CFB | NASDAQ | CrossFirst Bankshares Inc | 0.78B | 15.73 | -0.14 | 0.00 | 0.00 |
| GUG | NYSE | Guggenheim Active Allocation Fund Common Shares of Beneficial Interest | 0.52B | 15.73 | 0.71 | 11.15 | 0.09 |
| PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 1.23B | 15.74 | 0.71 | 0.00 | 0.00 |
| OFIX | NASDAQ | Orthofix Medical Inc | 0.62B | 15.78 | -2.60 | 236.41 | 0.00 |
| TRC | NYSE | Tejon Ranch Co | 0.42B | 15.79 | -0.70 | 148.18 | 0.00 |
| PHR | NYSE | Phreesia Inc | 0.95B | 15.80 | 1.16 | 17.79 | 0.00 |
| KALV | NASDAQ | KalVista Pharmaceuticals Inc | 0.80B | 15.82 | -3.19 | 19.53 | 0.00 |
| BWMX | NYSE | Betterware de Mexico SAPI de CV | 0.59B | 15.83 | 11.40 | 40.48 | 0.06 |
| PAXS | NYSE | PIMCO Access Income Fund Common Shares of Beneficial Interest | 0.72B | 15.83 | 0.83 | 7.93 | 0.11 |
| OWLT | NYSE | Owlet Inc | 0.44B | 15.83 | 3.20 | 0.00 | 0.00 |
| FWRG | NASDAQ | First Watch Restaurant Group Inc | 0.97B | 15.88 | 2.00 | 206.38 | 0.00 |
| BYRN | NASDAQ | Byrna Technologies Inc | 0.36B | 15.91 | 1.31 | 23.75 | 0.00 |
| NOA | NYSE | North American Construction Group Ltd. Common Shares (no par) | 0.46B | 15.92 | -0.13 | 16.43 | 0.02 |
| PSTL | NYSE | Postal Realty Trust Inc | 0.43B | 16.00 | -0.81 | 36.12 | 0.05 |
| MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.40B | 16.07 | -4.06 | 9.89 | 0.12 |
| GRPN | NASDAQ | Groupon Inc | 0.66B | 16.10 | -2.37 | 15.72 | 0.00 |
| RVT | NYSE | Royce Value Trust Inc | 1.93B | 16.15 | 0.32 | 12.93 | 0.08 |
| SBH | NYSE | Sally Beauty Holdings Inc | 1.59B | 16.17 | 0.66 | 8.15 | 0.00 |
| FUN | NYSE | Six Flags Entertainment Corp | 1.64B | 16.17 | 2.84 | 77.52 | 0.00 |
| HPF | NYSE | John Hancock Preferred Income Fund II | 0.35B | 16.18 | 0.13 | 11.92 | 0.09 |
| SCS | NYSE | Steelcase Inc | 1.86B | 16.20 | 0.50 | 0.00 | 0.00 |
| TRIN | NASDAQ | Trinity Capital Inc | 1.23B | 16.21 | -0.31 | 7.48 | 0.13 |
| HDL | NASDAQ | SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | 0.96B | 16.25 | 1.89 | 16.26 | 0.00 |
| REAL | NASDAQ | The RealReal Inc | 1.90B | 16.26 | 1.69 | 0.00 | 0.00 |
| PDLB | NASDAQ | Ponce Financial Group Inc | 0.39B | 16.26 | 0.94 | 18.43 | 0.00 |
| PRAA | NASDAQ | PRA Group Inc | 0.63B | 16.27 | -2.26 | 9.59 | 0.00 |
| HPI | NYSE | John Hancock Preferred Income Fund | 0.44B | 16.28 | 0.25 | 11.90 | 0.09 |
| TITN | NASDAQ | Titan Machinery Inc | 0.38B | 16.31 | 0.78 | 12.61 | 0.00 |
| UMH | NYSE | UMH Properties Inc | 1.39B | 16.32 | -1.69 | 201.25 | 0.06 |
| GATO | NYSE | Gatos Silver Inc | 1.13B | 16.35 | -0.37 | 0.00 | 0.00 |
| PLAY | NASDAQ | Dave & Buster's Entertainment Inc | 0.57B | 16.44 | -1.27 | 9.93 | 0.00 |
| AMLX | NASDAQ | Amylyx Pharmaceuticals Inc | 1.81B | 16.46 | 1.42 | 0.00 | 0.00 |
| CLBK | NASDAQ | Columbia Financial Inc | 1.72B | 16.47 | 0.25 | 106.07 | 0.00 |
| BBN | NYSE | BlackRock Taxable Municipal Bond Trust | 1.02B | 16.50 | -0.74 | 19.11 | 0.07 |
| BALY | NYSE | Ballys Corp | 0.81B | 16.50 | -0.13 | 22.78 | 0.00 |
| CMRE | NYSE | Costamare Inc | 1.99B | 16.51 | 1.98 | 6.34 | 0.03 |
| FFC | NYSE | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | 0.80B | 16.54 | 0.13 | 10.00 | 0.07 |
| SDHY | NYSE | PGIM Short Duration High Yield Opportunities | 0.41B | 16.57 | 0.80 | 11.03 | 0.08 |
| CLB | NYSE | Core Laboratories Inc | 0.77B | 16.59 | 2.16 | 28.62 | 0.00 |
| FTK | NYSE | Flotek Industries Inc | 0.50B | 16.74 | 2.52 | 19.09 | 0.00 |
| HQL | NYSE | abrdn Life Sciences Investors | 0.50B | 16.77 | -2.11 | 6.19 | 0.11 |
| WSBF | NASDAQ | Waterstone Financial Inc | 0.31B | 16.80 | 0.78 | 13.29 | 0.03 |
| MLP | NYSE | Maui Land & Pineapple Co Inc | 0.33B | 16.84 | -0.83 | 203.40 | 0.00 |
| GES | NYSE | Guess? Inc | 0.88B | 16.85 | -0.03 | 0.00 | 0.00 |
| PSNY | NASDAQ | Polestar Automotive Holding UK PLC | 1.56B | 16.86 | -1.70 | 0.00 | 0.00 |
| CHCT | NYSE | Community Healthcare Trust Inc | 0.48B | 16.90 | 0.66 | 67.47 | 0.11 |
| AVTX | NASDAQ | Avalo Therapeutics Inc | 0.31B | 16.94 | 6.51 | 0.79 | 0.00 |
| IRS | NYSE | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | 1.31B | 16.98 | 3.86 | 3.83 | 0.09 |
| JBGS | NYSE | JBG SMITH Properties | 1.01B | 17.06 | -0.53 | 50.77 | 0.04 |
| PBPB | NASDAQ | Potbelly Corp | 0.52B | 17.08 | 0.24 | 0.00 | 0.00 |
| ASIX | NYSE | AdvanSix Inc | 0.46B | 17.10 | 0.47 | 8.89 | 0.04 |
| TIPT | NASDAQ | Tiptree Inc | 0.65B | 17.17 | -0.58 | 15.06 | 0.01 |
| AIP | NASDAQ | Arteris Inc | 0.75B | 17.18 | -2.31 | 0.00 | 0.00 |
| CDNA | NASDAQ | CareDx Inc | 0.89B | 17.22 | -8.89 | 15.95 | 0.00 |
| CLBR | NYSE | Colombier Acquisition Corp II | 0.37B | 17.24 | 1.66 | 0.00 | 0.00 |
| NTST | NYSE | Netstreit Corp | 1.44B | 17.28 | -1.49 | 48.78 | 0.05 |
| ATEN | NYSE | A10 Networks Inc | 1.24B | 17.32 | -1.37 | 25.19 | 0.01 |
| EPC | NYSE | Edgewell Personal Care Co | 0.82B | 17.51 | 0.00 | 36.91 | 0.03 |
| FRBA | NASDAQ | First Bank | 0.43B | 17.53 | 1.22 | 10.24 | 0.01 |
| LTBR | NASDAQ | Lightbridge Corp | 0.57B | 17.57 | -2.45 | 0.00 | 0.00 |
| VOR | NASDAQ | Vor Biopharma Inc | 0.68B | 17.60 | 11.75 | 0.00 | 0.00 |
| LENZ | NASDAQ | LENZ Therapeutics Inc | 0.55B | 17.62 | -2.12 | 45.97 | 0.00 |
| SIBN | NASDAQ | SI-BONE Inc | 0.77B | 17.64 | 1.15 | 0.00 | 0.00 |
| KSS | NYSE | Kohl's Corp | 1.98B | 17.66 | -0.51 | 10.21 | 0.03 |
| HBNC | NASDAQ | Horizon Bancorp (IN) | 0.90B | 17.66 | -0.90 | 16.00 | 0.04 |
| EAF | NYSE | GrafTech International Ltd | 0.46B | 17.70 | 5.30 | 9.11 | 0.00 |
| ULH | NASDAQ | Universal Logistics Holdings Inc | 0.47B | 17.71 | 7.40 | 8.04 | 0.02 |
| NX | NYSE | Quanex Building Products Corp | 0.81B | 17.80 | 0.57 | 8.67 | 0.02 |
| OCFC | NASDAQ | OceanFirst Financial Corp | 1.02B | 17.82 | -0.73 | 15.79 | 0.04 |
| NVGS | NYSE | Navigator Holdings Ltd | 1.18B | 17.98 | -2.71 | 12.26 | 0.01 |
| CTO | NYSE | CTO Realty Growth Inc | 0.58B | 18.03 | -0.61 | 32.75 | 0.08 |
| SPXX | NYSE | Nuveen S&P 500 Dynamic Overwrite Fund | 0.32B | 18.06 | 0.62 | 10.56 | 0.08 |
| AAT | NYSE | American Assets Trust Inc | 1.10B | 18.06 | 0.45 | 17.63 | 0.08 |
| FCF | NYSE | First Commonwealth Financial Corp | 1.88B | 18.11 | 4.75 | 12.57 | 0.03 |
| SHBI | NASDAQ | Shore Bancshares Inc | 0.61B | 18.11 | 2.96 | 10.72 | 0.03 |
| WOLF | NYSE | Wolfspeed Inc | 0.47B | 18.12 | -1.42 | 0.00 | 0.00 |
| CAF | NYSE | Morgan Stanley China A Share Fund Inc | 0.31B | 18.14 | 0.18 | 9.03 | 0.01 |
| STR | NYSE | Sitio Royalties Corp | 1.41B | 18.14 | -1.58 | 0.00 | 0.00 |
| NRIX | NASDAQ | Nurix Therapeutics Inc | 1.85B | 18.24 | -5.05 | 0.00 | 0.00 |
| NVRI | NYSE | Enviri Corp | 1.48B | 18.28 | -0.87 | 186.38 | 0.00 |
| USCB | NASDAQ | USCB Financial Holdings Inc | 0.33B | 18.35 | -0.38 | 12.42 | 0.02 |
| TMST | NYSE | TimkenSteel Corp | 0.85B | 18.36 | 1.16 | 0.00 | 0.00 |
| KIDS | NASDAQ | OrthoPediatrics Corp | 0.46B | 18.39 | -1.87 | 285.01 | 0.00 |
| SWI | NYSE | SolarWinds Corp | 1.41B | 18.41 | 0.06 | 0.00 | 0.00 |
| FVRR | NYSE | Fiverr International Ltd | 0.68B | 18.45 | 1.69 | 26.93 | 0.00 |
| BWB | NASDAQ | Bridgewater Bancshares Inc | 0.51B | 18.48 | 2.67 | 13.81 | 0.00 |
| PBT | NYSE | Permian Basin Royalty Trust | 0.86B | 18.50 | 2.05 | 56.85 | 0.02 |
| PHAR | NASDAQ | Pharming Group N.V. - ADS, each representing 10 ordinary shares | 1.29B | 18.50 | 3.41 | 53.76 | 0.00 |
| UMAC | NYSE | Unusual Machines Inc | 0.71B | 18.51 | 6.02 | 0.00 | 0.00 |
| PRTC | NASDAQ | PureTech Health plc - American Depositary Shares | 0.45B | 18.53 | -2.86 | 10.91 | 0.00 |
| TECX | NASDAQ | Tectonic Therapeutic Inc | 0.35B | 18.53 | -2.99 | 4.49 | 0.00 |
| WWW | NYSE | Wolverine World Wide Inc | 1.52B | 18.58 | 3.34 | 16.84 | 0.02 |
| SPH | NYSE | Suburban Propane Partners LP | 1.23B | 18.58 | 0.21 | 12.00 | 0.07 |
| MTUS | NYSE | Metallus Inc | 0.77B | 18.60 | -0.86 | 17.95 | 0.00 |
| EBF | NYSE | Ennis Inc | 0.47B | 18.66 | 1.25 | 11.64 | 0.05 |
| CBAN | NASDAQ | Colony Bankcorp Inc | 0.40B | 18.67 | -0.06 | 11.73 | 0.02 |
| SDGR | NASDAQ | Schrodinger Inc | 1.38B | 18.77 | -0.11 | 114.13 | 0.00 |
| FIVN | NASDAQ | Five9 Inc | 1.48B | 18.87 | 8.45 | 48.21 | 0.00 |
| KROS | NASDAQ | Keros Therapeutics Inc | 0.58B | 18.88 | -1.67 | 12.31 | 0.00 |
| FPF | NYSE | First Trust Inter Dur Pref& Income Fund | 1.15B | 18.88 | 0.22 | 9.65 | 0.09 |
| RSI | NYSE | Rush Street Interactive Inc | 1.85B | 18.90 | 0.67 | 66.04 | 0.00 |
| PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 0.85B | 18.92 | -0.45 | 5.41 | 0.08 |
| ICHR | NASDAQ | Ichor Holdings Ltd | 0.65B | 18.93 | -0.14 | 42.19 | 0.00 |
| SCVL | NASDAQ | Shoe Carnival Inc | 0.52B | 18.98 | -2.12 | 9.05 | 0.03 |
| GOLD | NYSE | Barrick Gold Corporation Common Stock (BC) | 0.47B | 19.04 | 0.75 | 143.70 | 0.02 |
| DCT | NASDAQ | DCT Industrial Trust Inc Com (New) | 1.79B | 19.05 | 0.00 | 0.00 | 0.00 |
| HQH | NYSE | abrdn Healthcare Investors | 1.06B | 19.09 | -1.65 | 12.11 | 0.11 |
| HELE | NASDAQ | Helen Of Troy Ltd | 0.44B | 19.11 | 0.37 | 4.79 | 0.00 |
| FOXF | NASDAQ | Fox Factory Holding Corp | 0.80B | 19.13 | -0.96 | 13.35 | 0.00 |
| FIHL | NYSE | Fidelis Insurance Holdings Ltd | 1.97B | 19.13 | -0.78 | 5.83 | 0.03 |
| NPFD | NYSE | Nuveen Variable Rate Preferred & Income Fund Common Shares | 0.46B | 19.15 | 0.11 | 9.95 | 0.10 |
| HCSG | NASDAQ | Healthcare Services Group Inc | 1.35B | 19.18 | -0.55 | 35.02 | 0.00 |
| BKKT | NYSE | Bakkt Holdings Inc | 0.49B | 19.21 | 18.00 | 0.00 | 0.00 |
| UPBD | NASDAQ | Upbound Group Inc | 1.12B | 19.26 | 0.26 | 13.21 | 0.08 |
| HNRG | NASDAQ | Hallador Energy Co | 0.91B | 19.27 | 1.21 | 33.33 | 0.00 |
| THQ | NYSE | Tekla Healthcare Opportunities Fund | 0.80B | 19.28 | 0.79 | 79.73 | 0.11 |
| SSTK | NYSE | Shutterstock Inc | 0.69B | 19.30 | 1.64 | 11.51 | 0.07 |
| MEC | NYSE | Mayville Engineering Co Inc | 0.39B | 19.37 | 5.22 | 31.71 | 0.00 |
| VEL | NYSE | Velocity Financial Inc | 0.75B | 19.40 | -0.67 | 7.98 | 0.00 |
| PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.07B | 19.43 | 0.63 | 12.09 | 0.08 |
| AMN | NYSE | AMN Healthcare Services Inc | 0.75B | 19.46 | -0.46 | 29.07 | 0.00 |
| DESP | NYSE | Despegar.com Corp | 1.63B | 19.46 | 0.00 | 0.00 | 0.00 |
| DGICA | NASDAQ | Donegal Group Inc | 0.71B | 19.47 | -2.58 | 7.50 | 0.04 |
| USNA | NYSE | Usana Health Sciences Inc | 0.36B | 19.49 | 0.00 | 25.03 | 0.00 |
| URGN | NASDAQ | UroGen Pharma Ltd | 0.91B | 19.51 | -2.48 | 0.00 | 0.00 |
| FDUS | NASDAQ | Fidus Investment Corp | 0.71B | 19.59 | -0.51 | 8.38 | 0.11 |
| CMCO | NASDAQ | Columbus McKinnon Corp | 0.56B | 19.60 | -0.49 | 161.23 | 0.01 |
| INVA | NASDAQ | Innoviva Inc | 1.47B | 19.60 | 0.26 | 11.78 | 0.00 |
| USAU | NASDAQ | U.S. Gold Corp | 0.32B | 19.65 | -2.39 | 0.00 | 0.00 |
| DFH | NYSE | Dream Finders Homes Inc | 1.82B | 19.65 | 11.40 | 6.76 | 0.00 |
| TRMD | NASDAQ | TORM plc - Class A Common Stock | 2.00B | 19.70 | 0.62 | 8.30 | 0.09 |
| MCI | NYSE | Barings Corporate Investors | 0.40B | 19.75 | 1.86 | 13.30 | 0.08 |
| VTS | NYSE | Vitesse Energy Inc | 0.76B | 19.76 | 1.36 | 38.29 | 0.12 |
| ANRO | NYSE | Alto Neuroscience Inc | 0.61B | 19.79 | -1.28 | 0.00 | 0.00 |
| MLKN | NASDAQ | MillerKnoll Inc | 1.35B | 19.80 | 4.05 | 33.08 | 0.04 |
| GHLD | NYSE | Guild Holdings Co | 1.24B | 19.86 | 0.00 | 0.00 | 0.00 |
| NBBK | NASDAQ | NB Bancorp Inc | 0.91B | 19.86 | -0.05 | 15.34 | 0.01 |
| HCKT | NASDAQ | The Hackett Group Inc | 0.50B | 19.87 | -0.36 | 51.71 | 0.02 |
| OSBC | NASDAQ | Old Second Bancorp Inc | 1.05B | 19.88 | -0.70 | 12.28 | 0.01 |
| DCBO | NASDAQ | Docebo Inc. - Common Shares | 0.57B | 19.88 | -1.59 | 25.48 | 0.00 |
| GNK | NYSE | Genco Shipping & Trading Ltd | 0.86B | 19.88 | 1.43 | 11.10 | 0.04 |
| STAA | NASDAQ | Staar Surgical Co | 0.98B | 19.89 | -3.50 | 50.25 | 0.00 |
| MLNK | NYSE | MeridianLink Inc | 1.47B | 19.95 | 0.05 | 0.00 | 0.00 |
| MXL | NASDAQ | MaxLinear Inc | 1.74B | 19.96 | 3.05 | 26.32 | 0.00 |
| RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 0.96B | 19.96 | 0.51 | 8.67 | 0.08 |
| OCS | NASDAQ | Oculis Holding AG | 1.16B | 20.00 | 0.15 | 0.00 | 0.00 |
| CSTR | NASDAQ | CapStar Financial Holdings Inc | 0.40B | 20.10 | 0.10 | 0.00 | 0.00 |
| GLAD | NASDAQ | Gladstone Capital Corp | 0.46B | 20.16 | -3.68 | 8.09 | 0.09 |
| ENR | NYSE | Energizer Holdings Inc | 1.39B | 20.22 | 0.15 | 5.95 | 0.06 |
| TBLD | NASDAQ | Thornburg Income Builder Opportunities Trust - Closed End Fund | 0.65B | 20.24 | 0.03 | 6.83 | 0.06 |
| AMTB | NYSE | Amerant Bancorp Inc | 0.82B | 20.29 | -0.64 | 16.87 | 0.02 |
| CDLR | NYSE | Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 1.78B | 20.31 | 0.60 | 6.06 | 0.00 |
| TBPH | NASDAQ | Theravance Biopharma Inc | 1.03B | 20.42 | 2.05 | 35.51 | 0.00 |
| METC | NASDAQ | Ramaco Resources Inc | 1.35B | 20.43 | 0.89 | 54.66 | 0.01 |
| VRNT | NASDAQ | Verint Systems Inc | 1.24B | 20.51 | 1.34 | 0.00 | 0.00 |
| MOV | NYSE | Movado Group Inc | 0.46B | 20.66 | -0.92 | 23.19 | 0.06 |
| CRTO | NASDAQ | Criteo SA | 1.06B | 20.67 | 0.98 | 6.85 | 0.00 |
| MNRO | NASDAQ | Monro Inc | 0.62B | 20.69 | -0.49 | 24.95 | 0.05 |
| EOI | NYSE | Eaton Vance Enhanced Equity Income Fund | 0.85B | 20.70 | 0.64 | 8.57 | 0.08 |
| CLMT | NASDAQ | Calumet Inc | 1.80B | 20.74 | 0.78 | 29.29 | 0.00 |
| DBVT | NASDAQ | DBV Technologies S.A. - American Depositary Shares | 1.13B | 20.78 | 10.54 | 0.00 | 0.00 |
| ALEX | NYSE | Alexander & Baldwin Inc | 1.51B | 20.79 | 0.20 | 20.54 | 0.05 |
| VERB | NASDAQ | Verb Technology Co Inc | 1.26B | 20.81 | 0.44 | 0.00 | 0.00 |
| WLKP | NYSE | Westlake Chemical Partners LP | 0.73B | 20.83 | -0.10 | 15.17 | 0.09 |
| SMPL | NASDAQ | The Simply Good Foods Co | 1.93B | 20.89 | -1.37 | 22.52 | 0.00 |
| SLP | NASDAQ | Simulations Plus Inc | 0.42B | 20.91 | 0.68 | 24.21 | 0.00 |
| DFP | NYSE | Flaherty & Crumrine Pref&Inc Allocation | 0.43B | 20.93 | 0.20 | 10.30 | 0.07 |
| RBB | NASDAQ | RBB Bancorp | 0.36B | 20.98 | -0.81 | 14.38 | 0.03 |
| CAPL | NYSE | CrossAmerica Partners LP | 0.81B | 21.17 | 0.67 | 18.92 | 0.09 |
| EZPW | NASDAQ | EZCORP Inc | 1.29B | 21.22 | -1.26 | 14.88 | 0.00 |
| SMLR | NASDAQ | Semler Scientific Inc | 0.32B | 21.26 | 0.95 | 0.00 | 0.00 |
| NRC | NASDAQ | National Research Corp | 0.48B | 21.28 | -5.34 | 29.68 | 0.02 |
| ISSC | NASDAQ | Innovative Solutions and Support Inc | 0.38B | 21.30 | -3.71 | 24.59 | 0.00 |
| LDP | NYSE | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | 0.62B | 21.31 | 0.21 | 9.27 | 0.07 |
| OLP | NYSE | One Liberty Properties Inc | 0.46B | 21.33 | 0.03 | 13.69 | 0.09 |
| CSIQ | NASDAQ | Canadian Solar Inc | 1.44B | 21.45 | 5.10 | 16.39 | 0.00 |
| TNDM | NASDAQ | Tandem Diabetes Care Inc | 1.46B | 21.47 | -1.09 | 632.47 | 0.00 |
| SNDX | NASDAQ | Syndax Pharmaceuticals Inc | 1.87B | 21.48 | 3.42 | 72.43 | 0.00 |
| ATGL | NASDAQ | Alpha Technology Group Ltd | 0.35B | 21.50 | 5.29 | 0.00 | 0.00 |
| TBRG | NASDAQ | TruBridge Inc | 0.32B | 21.51 | -5.25 | 85.92 | 0.00 |
| AVBP | NASDAQ | ArriVent BioPharma Inc | 0.89B | 21.57 | -1.83 | 0.00 | 0.00 |
| PWP | NASDAQ | Perella Weinberg Partners | 1.44B | 21.63 | -0.99 | 28.82 | 0.01 |
| PKE | NYSE | Park Aerospace Corp | 0.43B | 21.64 | -1.46 | 56.77 | 0.02 |
| JACK | NASDAQ | Jack In The Box Inc | 0.41B | 21.71 | 2.56 | 5.77 | 0.04 |
| LEGH | NASDAQ | Legacy Housing Corp | 0.52B | 21.79 | -2.60 | 11.18 | 0.00 |
| ASGI | NYSE | abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | 0.69B | 21.86 | 0.97 | 8.13 | 0.11 |
| DAKT | NASDAQ | Daktronics Inc | 1.07B | 21.87 | 3.16 | 179.25 | 0.00 |
| PCRX | NASDAQ | Pacira BioSciences Inc | 0.90B | 21.88 | 1.28 | 43.98 | 0.00 |
| CCD | NASDAQ | Calamos Dynamic Convertible and Income Fund | 0.61B | 21.88 | 0.46 | 4.66 | 0.10 |
| NBTX | NASDAQ | Nanobiotix S.A. - ADSs | 1.06B | 21.94 | -5.11 | 19.38 | 0.00 |
| PLYM | NYSE | Plymouth Industrial REIT Inc | 0.98B | 21.97 | 0.07 | 10.88 | 0.04 |
| IBTA | NYSE | Ibotta Inc | 0.58B | 22.00 | -1.79 | 7.82 | 0.00 |
| FFA | NYSE | First Trust Enhanced Equity Income Fund | 0.44B | 22.12 | 0.05 | 9.03 | 0.07 |
| CZNC | NASDAQ | Citizens & Northern Corp | 0.39B | 22.15 | 3.41 | 12.35 | 0.05 |
| GCBC | NASDAQ | Greene County Bancorp Inc | 0.38B | 22.18 | -0.23 | 10.23 | 0.02 |
| PKOH | NASDAQ | Park-Ohio Holdings Corp | 0.32B | 22.20 | 1.75 | 11.20 | 0.02 |
| MD | NYSE | Pediatrix Medical Group Inc | 1.91B | 22.21 | 0.64 | 11.28 | 0.00 |
| CWBC | NASDAQ | Community West Bancshares | 0.43B | 22.22 | -0.59 | 11.93 | 0.02 |
| QURE | NASDAQ | uniQure NV | 1.38B | 22.22 | 3.33 | 3.40 | 0.00 |
| AOSL | NASDAQ | Alpha & Omega Semiconductor Ltd | 0.67B | 22.27 | 0.23 | 27.91 | 0.00 |
| GLSI | NASDAQ | Greenwich LifeSciences Inc | 0.31B | 22.30 | 4.75 | 0.00 | 0.00 |
| ATNI | NASDAQ | ATN International Inc | 0.34B | 22.30 | 1.41 | 0.00 | 0.05 |
| LWAY | NASDAQ | Lifeway Foods Inc | 0.34B | 22.31 | 0.32 | 29.73 | 0.00 |
| CVGW | NASDAQ | Calavo Growers Inc | 0.40B | 22.35 | 0.95 | 22.66 | 0.03 |
| EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.19B | 22.36 | 0.68 | 8.12 | 0.08 |
| PCB | NASDAQ | PCB Bancorp | 0.32B | 22.39 | 1.27 | 9.15 | 0.04 |
| ATSG | NASDAQ | Air Transport Services Group Inc | 1.48B | 22.44 | 0.00 | 0.00 | 0.00 |
| CMP | NYSE | Compass Minerals International Inc | 0.94B | 22.50 | -0.97 | 15.13 | 0.00 |
| SZZL | NASDAQ | Sizzle Acquisition Corp | 0.70B | 22.50 | 120.59 | 0.00 | 0.00 |
| MCFT | NASDAQ | MasterCraft Boat Holdings Inc | 0.37B | 22.54 | 1.22 | 26.64 | 0.00 |
| BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.56B | 22.67 | -0.55 | 3.64 | 0.11 |
| NTGR | NASDAQ | Netgear Inc | 0.64B | 22.68 | 1.34 | 101.01 | 0.00 |
| BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.45B | 22.70 | 0.31 | 24.82 | 0.02 |
| PEO | NYSE | Adams Natural Resources Fund Inc | 0.61B | 22.74 | 0.36 | 15.14 | 0.08 |
| HSTM | NASDAQ | HealthStream Inc | 0.67B | 22.75 | -1.73 | 31.46 | 0.01 |
| BWAY | NASDAQ | BrainsWay Ltd. - American Depositary Shares | 0.45B | 22.83 | -1.13 | 72.00 | 0.00 |
| NECB | NASDAQ | NorthEast Community Bancorp Inc | 0.31B | 22.85 | 1.07 | 7.21 | 0.03 |
| CEVA | NASDAQ | CEVA Inc | 0.62B | 22.93 | 2.83 | 41.49 | 0.00 |
| KLG | NYSE | WK Kellogg Co | 1.99B | 22.99 | -0.05 | 0.00 | 0.00 |
| HARP | NASDAQ | Harpoon Therapeutics Inc | 0.39B | 23.01 | 1.16 | 0.00 | 0.00 |
| CCOI | NASDAQ | Cogent Communications Holdings Inc | 1.14B | 23.12 | -3.07 | 114.63 | 0.13 |
| CSWC | NASDAQ | Capital Southwest Corp | 1.33B | 23.15 | 0.31 | 14.43 | 0.12 |
| AIO | NYSE | Virtus Artificial Intelligence & Technology Opportunities Fund | 0.80B | 23.17 | -0.78 | 5.36 | 0.08 |
| PGY | NASDAQ | Pagaya Technologies Ltd | 1.87B | 23.21 | -4.06 | 7.04 | 0.00 |
| WKC | NYSE | World Kinect Corp | 1.29B | 23.29 | -1.23 | 56.30 | 0.03 |
| SAR | NYSE | Saratoga Investment Corp | 0.38B | 23.32 | -0.30 | 9.64 | 0.14 |
| CAPR | NASDAQ | Capricor Therapeutics Inc | 1.27B | 23.34 | -3.44 | 0.00 | 0.00 |
| DLX | NYSE | Deluxe Corp | 1.05B | 23.37 | -0.77 | 13.31 | 0.05 |
| DEA | NYSE | Easterly Government Properties Inc | 1.08B | 23.38 | 2.06 | 78.67 | 0.09 |
| ETG | NYSE | Eaton Vance Tax Advgd Gbl Div Inc Fd | 1.78B | 23.38 | -0.43 | 5.44 | 0.07 |
| CIVB | NASDAQ | Civista Bancshares Inc | 0.49B | 23.40 | -2.14 | 8.62 | 0.03 |
| CII | NYSE | Blackrock Enhanced Cap&Inc Fund, Inc | 0.96B | 23.42 | 1.08 | 6.09 | 0.07 |
| HVT.A | NYSE | Haverty Furniture Companies, Inc. Common Stock | 0.38B | 23.51 | 9.97 | 22.40 | 0.05 |
| HTD | NYSE | John Hancock Tax-advantaged Div Inc Fd | 0.83B | 23.56 | 0.52 | 8.04 | 0.07 |
| THS | NYSE | Treehouse Foods Inc | 1.19B | 23.61 | 0.05 | 11.31 | 0.00 |
| HVT | NYSE | Haverty Furniture Companies Inc | 0.38B | 23.63 | -1.30 | 22.46 | 0.05 |
| LYEL | NASDAQ | Lyell Immunopharma Inc | 0.50B | 23.68 | -0.34 | 0.00 | 0.00 |
| ALRS | NASDAQ | Alerus Financial Corp | 0.60B | 23.73 | -1.74 | 12.52 | 0.04 |
| MSBI | NASDAQ | Midland States Bancorp Inc | 0.50B | 23.74 | 6.56 | 18.13 | 0.05 |
| DMLP | NASDAQ | Dorchester Minerals LP | 1.15B | 23.78 | 1.80 | 22.74 | 0.11 |
| CCSI | NASDAQ | Consensus Cloud Solutions Inc | 0.45B | 23.79 | 0.11 | 5.07 | 0.00 |
| GLUE | NASDAQ | Monte Rosa Therapeutics Inc | 1.81B | 23.80 | -2.62 | 71.38 | 0.00 |
| ATEX | NASDAQ | Anterix Inc | 0.45B | 23.81 | -1.86 | 4.64 | 0.00 |
| ZYME | NASDAQ | Zymeworks Inc | 1.80B | 23.85 | -0.42 | 3.19 | 0.00 |
| FRPH | NASDAQ | FRP Holdings Inc | 0.46B | 23.86 | -0.26 | 94.44 | 0.00 |
| BLFS | NASDAQ | BioLife Solutions Inc | 1.15B | 23.87 | -0.13 | 500.00 | 0.00 |
| WTBA | NASDAQ | West Bancorp Inc | 0.40B | 23.88 | 1.45 | 11.96 | 0.04 |
| ENOV | NYSE | Enovis Corp | 1.37B | 23.97 | -1.20 | 6.54 | 0.00 |
| SILA | NYSE | Sila Realty Trust Inc | 1.32B | 24.00 | 0.26 | 33.61 | 0.07 |
| ARIS | NYSE | Aris Water Solutions Inc | 0.79B | 24.01 | 0.53 | 0.00 | 0.00 |
| IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.04B | 24.06 | -0.34 | 8.71 | 0.01 |
| PRA | NYSE | ProAssurance Corp | 1.24B | 24.09 | -0.07 | 37.11 | 0.00 |
| BZH | NYSE | Beazer Homes USA Inc | 0.71B | 24.10 | 1.39 | 15.53 | 0.00 |
| RDWR | NASDAQ | Radware Ltd | 1.05B | 24.16 | -1.01 | 64.89 | 0.00 |
| TEN | NYSE | Tsakos Energy Navigation Ltd | 0.73B | 24.17 | 8.49 | 8.22 | 0.04 |
| KRT | NASDAQ | Karat Packaging Inc | 0.49B | 24.20 | 3.87 | 16.45 | 0.07 |
| ETD | NYSE | Ethan Allen Interiors Inc | 0.62B | 24.24 | 1.13 | 13.09 | 0.06 |
| REPX | NYSE | Riley Exploration Permian Inc | 0.53B | 24.27 | -2.02 | 6.69 | 0.06 |
| HFWA | NASDAQ | Heritage Financial Corp | 0.82B | 24.27 | 0.54 | 13.56 | 0.04 |
| TVC | NYSE | Tennessee Valley Authority Common Stock | 0.55B | 24.29 | 0.17 | 0.00 | 0.00 |
| NATR | NASDAQ | Natures Sunshine Products Inc | 0.43B | 24.38 | 0.62 | 30.46 | 0.00 |
| BASE | NASDAQ | Couchbase Inc | 1.35B | 24.40 | -0.09 | 0.00 | 0.00 |
| FLNG | NYSE | FLEX LNG Ltd. Ordinary Shares | 1.32B | 24.43 | -2.09 | 14.51 | 0.11 |
| EVER | NASDAQ | EverQuote Inc | 0.88B | 24.45 | 1.50 | 16.42 | 0.00 |
| MUX | NYSE | McEwen Mining Inc | 1.45B | 24.49 | 7.28 | 10.70 | 0.00 |
| DQ | NYSE | Daqo New Energy Corp | 1.65B | 24.54 | -0.57 | 12.16 | 0.00 |
| MGPI | NASDAQ | MGP Ingredients Inc | 0.53B | 24.93 | 3.11 | 9.08 | 0.02 |
| CHSCM | NASDAQ | CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 0.50B | 24.96 | 0.06 | 0.00 | 0.07 |
| LINC | NASDAQ | Lincoln Educational Services Corp | 0.79B | 24.96 | 0.37 | 60.09 | 0.00 |
| BOW | NYSE | Bowhead Specialty Holdings Inc | 0.82B | 25.03 | 3.93 | 16.10 | 0.00 |
| CHSCN | NASDAQ | CHS Inc - Preferred Class B Series 2 Reset Rate | 0.44B | 25.17 | 0.20 | 0.00 | 0.07 |
| ARQQ | NASDAQ | Arqit Quantum Inc | 0.39B | 25.21 | -5.23 | 0.00 | 0.00 |
| NGVC | NYSE | Natural Grocers by Vitamin Cottage Inc | 0.58B | 25.24 | -0.46 | 12.98 | 0.02 |
| NRIM | NASDAQ | Northrim BanCorp Inc | 0.56B | 25.25 | -14.96 | 8.80 | 0.03 |
| OUST | NYSE | Ouster Inc | 1.52B | 25.25 | -7.31 | 0.00 | 0.00 |
| ZUMZ | NASDAQ | Zumiez Inc | 0.43B | 25.37 | -3.14 | 60.68 | 0.00 |
| CVLG | NASDAQ | Covenant Logistics Group Inc | 0.64B | 25.37 | 0.64 | 24.85 | 0.01 |
| TBN | NYSE | Tamboran Resources Corp | 0.57B | 25.37 | -1.79 | 0.00 | 0.00 |
| XOMA | NASDAQ | XOMA Royalty Corp | 0.32B | 25.49 | -0.36 | 35.60 | 0.00 |
| NIE | NYSE | Virtus AllianzGI Equity & Convertible Income Fund | 0.71B | 25.56 | 1.35 | 6.73 | 0.08 |
| CHSCL | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 0.54B | 25.59 | 0.00 | 0.00 | 0.07 |
| FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.35B | 25.66 | -3.79 | 11.01 | 0.04 |
| SMMF | NASDAQ | Summit Financial Group Inc | 0.38B | 25.70 | -2.51 | 0.00 | 0.00 |
| AXTI | NASDAQ | AXT Inc | 1.39B | 25.72 | 16.38 | 36.43 | 0.00 |
| EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.92B | 25.73 | 0.63 | 10.27 | 0.08 |
| ELVN | NASDAQ | Enliven Therapeutics Inc | 1.53B | 25.78 | -4.63 | 0.00 | 0.00 |
| CTGO | NYSE | Contango Ore Inc | 0.39B | 25.99 | -0.04 | 172.58 | 0.00 |
| AMPH | NASDAQ | Amphastar Pharmaceuticals Inc | 1.19B | 26.00 | -6.34 | 11.47 | 0.00 |
| CLDX | NASDAQ | Celldex Therapeutics Inc | 1.73B | 26.00 | -5.04 | 0.00 | 0.00 |
| EVI | NYSE | EVI Industries Inc | 0.33B | 26.08 | 2.24 | 67.36 | 0.00 |
| CHSCO | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock | 0.58B | 26.09 | 0.16 | 0.00 | 0.07 |
| CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.31B | 26.12 | -0.39 | 21.17 | 0.03 |
| MEG | NYSE | Montrose Environmental Group Inc | 0.92B | 26.15 | 0.35 | 0.00 | 0.00 |
| MATW | NASDAQ | Matthews International Corp | 0.82B | 26.21 | -4.21 | 84.17 | 0.04 |
| FBRX | NASDAQ | Forte Biosciences Inc | 0.33B | 26.30 | 12.11 | 1.58 | 0.00 |
| BUI | NYSE | BlackRock Utility Infrastructure & Power Opportunities Trust | 0.60B | 26.37 | 0.50 | 6.22 | 0.06 |
| BMRC | NASDAQ | Bank of Marin Bancorp | 0.43B | 26.45 | 1.74 | 42.61 | 0.04 |
| CCNE | NASDAQ | CNB Financial Corp | 0.78B | 26.50 | 2.44 | 14.11 | 0.03 |
| BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.23B | 26.51 | -0.31 | 0.00 | 0.00 |
| AEHR | NASDAQ | Aehr Test Systems | 0.81B | 26.53 | 0.80 | 12.92 | 0.00 |
| KOD | NASDAQ | Kodiak Sciences Inc | 1.63B | 26.64 | -1.88 | 0.00 | 0.00 |
| BKSY | NYSE | BlackSky Technology Inc | 0.96B | 26.66 | 4.10 | 0.00 | 0.00 |
| BFST | NASDAQ | Business First Bancshares Inc | 0.88B | 26.67 | 2.50 | 9.77 | 0.02 |
| HZO | NYSE | MarineMax Inc | 0.59B | 26.75 | -7.19 | 38.61 | 0.00 |
| MMI | NYSE | Marcus & Millichap Inc | 1.04B | 26.81 | 0.87 | 24.48 | 0.02 |
| MVBF | NASDAQ | MVB Financial Corp | 0.34B | 26.96 | -0.70 | 11.49 | 0.02 |
| ELLO | NYSE | Ellomay Capital Ltd | 0.37B | 27.05 | -2.42 | 36.98 | 0.00 |
| UTI | NYSE | Universal Technical Institute Inc | 1.49B | 27.10 | 1.09 | 25.08 | 0.00 |
| FOR | NYSE | Forestar Group Inc | 1.38B | 27.15 | -0.77 | 7.57 | 0.00 |
| MGIC | NASDAQ | Magic Software Enterprises Ltd. - Ordinary Shares | 1.33B | 27.17 | 0.12 | 32.89 | 0.03 |
| CPSI | NASDAQ | Computer Programs and Systems Inc | 0.40B | 27.20 | 1.16 | 0.00 | 0.00 |
| HRTG | NYSE | Heritage Insurance Holdings Inc | 0.84B | 27.23 | 2.95 | 5.28 | 0.00 |
| GDEN | NASDAQ | Golden Entertainment Inc | 0.72B | 27.34 | 0.52 | 125.41 | 0.04 |
| NTCT | NASDAQ | NetScout Systems Inc | 1.97B | 27.35 | -1.66 | 21.65 | 0.00 |
| MCBS | NASDAQ | MetroCity Bankshares Inc | 0.79B | 27.40 | -0.19 | 10.54 | 0.04 |
| EGBN | NASDAQ | Eagle Bancorp Inc | 0.83B | 27.45 | -1.55 | 9.06 | 0.02 |
| IIIV | NASDAQ | i3 Verticals Inc | 0.85B | 27.45 | 1.60 | 173.57 | 0.00 |
| FLGT | NASDAQ | Fulgent Genetics Inc | 0.85B | 27.57 | -2.79 | 7.44 | 0.00 |
| FNLC | NASDAQ | First Bancorp Inc | 0.31B | 27.64 | 3.80 | 8.77 | 0.05 |
| RAPP | NASDAQ | Rapport Therapeutics Inc | 1.32B | 27.66 | 0.51 | 19.05 | 0.00 |
| JKS | NYSE | JinkoSolar Holding Co Ltd | 1.43B | 27.76 | 9.04 | 57.80 | 0.05 |
| ASTH | NASDAQ | Astrana Health Inc | 1.40B | 27.82 | -4.76 | 142.95 | 0.00 |
| UCTT | NASDAQ | Ultra Clean Holdings Inc | 1.26B | 27.83 | -0.89 | 31.95 | 0.00 |
| HAFC | NASDAQ | Hanmi Financial Corp | 0.84B | 27.90 | 1.20 | 12.07 | 0.04 |
| CHSCP | NASDAQ | CHS Inc | 0.39B | 27.95 | 0.15 | 0.00 | 0.07 |
| TWFG | NASDAQ | TWFG Inc | 0.42B | 27.95 | -2.85 | 58.32 | 0.00 |
| FWRD | NASDAQ | Forward Air Corp | 0.87B | 27.95 | 3.28 | 22.91 | 0.00 |
| ODP | NASDAQ | The ODP Corp | 0.84B | 27.98 | 0.02 | 0.00 | 0.00 |
| PHVS | NASDAQ | Pharvaris NV | 1.82B | 27.98 | 1.71 | 0.00 | 0.00 |
| AMAM | NASDAQ | Ambrx Biopharma Inc | 1.77B | 28.00 | 0.07 | 0.00 | 0.00 |
| COFS | NASDAQ | ChoiceOne Financial Services Inc | 0.42B | 28.12 | -1.89 | 15.67 | 0.04 |
| AGIO | NASDAQ | Agios Pharmaceuticals Inc | 1.64B | 28.12 | 3.50 | 3.02 | 0.00 |
| EE | NYSE | Excelerate Energy Inc | 0.91B | 28.29 | 0.86 | 25.22 | 0.01 |
| PFC | NASDAQ | Premier Financial Corp | 1.01B | 28.31 | 3.70 | 0.00 | 0.00 |
| KOP | NYSE | Koppers Holdings Inc | 0.56B | 28.33 | 2.58 | 34.90 | 0.01 |
| HBT | NASDAQ | HBT Financial Inc | 0.89B | 28.36 | 5.43 | 11.12 | 0.03 |
| ISTR | NASDAQ | Investar Holding Corp | 0.39B | 28.45 | 1.81 | 13.12 | 0.02 |
| QQQX | NASDAQ | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 1.39B | 28.46 | -0.21 | 10.67 | 0.08 |
| COHU | NASDAQ | Cohu Inc | 1.33B | 28.53 | -3.19 | 67.11 | 0.00 |
| LPG | NYSE | Dorian LPG Ltd | 1.22B | 28.53 | 0.14 | 12.40 | 0.09 |
| KE | NASDAQ | Kimball Electronics Inc | 0.69B | 28.55 | -4.30 | 30.85 | 0.00 |
| QDEL | NASDAQ | QuidelOrtho Corp | 1.94B | 28.58 | -4.13 | 10.62 | 0.00 |
| GIII | NASDAQ | G-III Apparel Group Ltd | 1.21B | 28.65 | -1.75 | 8.79 | 0.00 |
| STOK | NASDAQ | Stoke Therapeutics Inc | 1.64B | 28.72 | 0.07 | 43.32 | 0.00 |
| PGC | NASDAQ | Peapack Gladstone Financial Corp | 0.51B | 28.80 | -2.08 | 15.31 | 0.01 |
| RYI | NYSE | Ryerson Holding Corp | 0.93B | 28.83 | 0.28 | 35.63 | 0.03 |
| OBT | NASDAQ | Orange County Bancorp Inc | 0.39B | 28.94 | -0.86 | 9.86 | 0.02 |
| GBLI | NYSE | Global Indemnity Group LLC | 0.42B | 29.00 | 0.57 | 14.95 | 0.05 |
| SASR | NASDAQ | Sandy Spring Bancorp Inc | 1.31B | 29.07 | -1.86 | 0.00 | 0.00 |
| CMCL | NYSE | Caledonia Mining Corp PLC | 0.56B | 29.18 | 0.07 | 12.27 | 0.02 |
| MPLN | NYSE | MultiPlan Corp | 0.47B | 29.20 | -0.28 | 0.00 | 0.00 |
| WILC | NASDAQ | G. Willi-Food International Ltd | 0.41B | 29.23 | -0.03 | 13.54 | 0.03 |
| NGMS | NASDAQ | NeoGames SA | 0.74B | 29.45 | 0.07 | 0.00 | 0.00 |
| EDN | NYSE | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares | 1.29B | 29.48 | 3.12 | 18.55 | 0.00 |
| GTY | NYSE | Getty Realty Corp | 1.70B | 29.48 | -0.41 | 22.76 | 0.07 |
| CENTA | NASDAQ | Central Garden & Pet Company - Class A Common Stock Nonvoting | 1.84B | 29.51 | 0.52 | 11.46 | 0.00 |
| CBNK | NASDAQ | Capital Bancorp Inc | 0.49B | 29.54 | -0.88 | 10.02 | 0.02 |
| EVTC | NYSE | Evertec Inc | 1.89B | 29.58 | -1.80 | 13.18 | 0.01 |
| DXYZ | NYSE | Destiny Tech100 Inc | 0.43B | 29.65 | -2.63 | 16.48 | 0.00 |
| UVE | NYSE | Universal Insurance Holdings Inc | 0.84B | 29.83 | -0.27 | 6.80 | 0.02 |
| FSTR | NASDAQ | L.B. Foster Co | 0.31B | 29.84 | 0.95 | 64.80 | 0.00 |
| PNTG | NASDAQ | Pennant Group Inc | 1.03B | 29.86 | 1.92 | 40.71 | 0.00 |
| TSAT | NASDAQ | Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 0.44B | 29.90 | 5.29 | 8.43 | 0.00 |
| ETO | NYSE | Eaton Vance Tax-advtgd Global Divid Oppo | 0.49B | 29.94 | 1.43 | 5.60 | 0.07 |
| PRG | NYSE | PROG Holdings Inc | 1.18B | 29.96 | -1.47 | 8.42 | 0.02 |
| RDUS | NASDAQ | Radius Recycling Inc | 0.85B | 30.00 | 0.07 | 0.00 | 0.00 |
| DSGR | NASDAQ | Distribution Solutions Group Inc | 1.39B | 30.04 | 1.71 | 16.64 | 0.00 |
| WASH | NASDAQ | Washington Trust Bancorp Inc | 0.57B | 30.12 | -1.15 | 9.17 | 0.07 |
| HIPO | NYSE | Hippo Holdings Inc | 0.76B | 30.12 | -0.80 | 8.20 | 0.00 |
| TYRA | NASDAQ | Tyra Biosciences Inc | 1.61B | 30.13 | 14.13 | 0.00 | 0.00 |
| RAMP | NYSE | LiveRamp Holdings Inc | 1.92B | 30.19 | 1.89 | 44.41 | 0.00 |
| AMRC | NYSE | Ameresco Inc | 1.60B | 30.29 | -1.79 | 27.32 | 0.00 |
| YELP | NYSE | Yelp Inc | 1.86B | 30.31 | 0.07 | 12.63 | 0.00 |
| CLFD | NASDAQ | Clearfield Inc | 0.42B | 30.34 | -1.53 | 68.38 | 0.00 |
| TCMD | NASDAQ | Tactile Systems Technology Inc | 0.68B | 30.43 | -0.23 | 38.13 | 0.00 |
| NXRT | NYSE | NexPoint Residential Trust Inc | 0.77B | 30.45 | -0.82 | 654.20 | 0.07 |
| DK | NYSE | Delek US Holdings Inc | 1.84B | 30.61 | 0.40 | 21.51 | 0.04 |
| MPB | NASDAQ | Mid Penn Bancorp Inc | 0.71B | 30.76 | -0.86 | 12.89 | 0.03 |
| TILE | NASDAQ | Interface Inc | 1.80B | 30.81 | 1.79 | 16.24 | 0.00 |
| VITL | NASDAQ | Vital Farms Inc | 1.38B | 30.81 | -0.30 | 21.50 | 0.00 |
| BY | NYSE | Byline Bancorp Inc | 1.41B | 30.92 | -2.50 | 10.71 | 0.01 |
| PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.10B | 30.92 | 0.75 | 10.50 | 0.05 |
| GIC | NYSE | Global Industrial Co | 1.19B | 30.96 | -1.37 | 17.49 | 0.03 |
| WLY | NYSE | John Wiley & Sons Inc | 1.63B | 31.03 | 1.01 | 16.63 | 0.05 |
| LQDT | NASDAQ | Liquidity Services Inc | 0.96B | 31.11 | 0.47 | 36.55 | 0.00 |
| BCML | NASDAQ | BayCom Corp | 0.34B | 31.19 | 0.00 | 13.39 | 0.03 |
| MAN | NYSE | ManpowerGroup Inc | 1.45B | 31.29 | 3.10 | 8.12 | 0.05 |
| YORW | NASDAQ | The York Water Co | 0.45B | 31.34 | -0.98 | 23.87 | 0.03 |
| BETR | NASDAQ | Better Home & Finance Holding Co | 0.49B | 31.36 | -2.37 | 0.00 | 0.00 |
| ZEPP | NYSE | Zepp Health Corporation American Depositary Shares | 0.45B | 31.40 | 7.43 | 15.33 | 0.00 |
| OFLX | NASDAQ | Omega Flex Inc | 0.32B | 31.43 | 0.68 | 21.01 | 0.04 |
| DCOM | NASDAQ | Dime Community Bancshares Inc | 1.38B | 31.48 | -0.82 | 13.91 | 0.03 |
| ASMB | NASDAQ | Assembly Biosciences Inc | 0.50B | 31.56 | 0.55 | 0.00 | 0.00 |
| AROW | NASDAQ | Arrow Financial Corp | 0.52B | 31.63 | -0.23 | 15.87 | 0.03 |
| GCO | NYSE | Genesco Inc | 0.34B | 31.70 | 5.71 | 14.43 | 0.00 |
| IPI | NYSE | Intrepid Potash Inc | 0.43B | 31.73 | 5.19 | 105.26 | 0.00 |
| SEDG | NASDAQ | SolarEdge Technologies Inc | 1.90B | 31.77 | 4.99 | 76.92 | 0.00 |
| BFS | NYSE | Saul Centers Inc | 0.78B | 31.81 | 1.44 | 27.63 | 0.07 |
| IIIN | NYSE | Insteel Industries Inc | 0.62B | 31.92 | -2.30 | 13.60 | 0.00 |
| CENT | NASDAQ | Central Garden & Pet Co | 1.99B | 31.95 | -0.63 | 12.62 | 0.00 |
| WLYB | NYSE | John Wiley & Sons, Inc. Common Stock | 1.68B | 31.97 | -0.25 | 17.19 | 0.04 |
| AXGN | NASDAQ | Axogen Inc | 1.48B | 32.00 | -3.06 | 81.97 | 0.00 |
| SKYT | NASDAQ | SkyWater Technology Inc | 1.55B | 32.03 | 5.23 | 12.00 | 0.00 |
| PDFS | NASDAQ | PDF Solutions Inc | 1.27B | 32.12 | 3.72 | 677.59 | 0.00 |
| VECO | NASDAQ | Veeco Instruments Inc | 1.94B | 32.15 | 2.65 | 38.98 | 0.00 |
| CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 0.72B | 32.20 | -0.81 | 40.82 | 0.03 |
| SNDA | NYSE | Sonida Senior Living Inc | 0.61B | 32.29 | -0.19 | 0.85 | 0.00 |
| RAPT | NASDAQ | RAPT Therapeutics Inc | 0.94B | 32.32 | 4.82 | 0.69 | 0.00 |
| APOG | NASDAQ | Apogee Enterprises Inc | 0.70B | 32.44 | -13.01 | 20.78 | 0.03 |
| CPF | NYSE | Central Pacific Financial Corp | 0.87B | 32.46 | 0.00 | 12.93 | 0.03 |
| KFRC | NYSE | Kforce Inc | 0.59B | 32.59 | 2.39 | 15.39 | 0.04 |
| SBSI | NASDAQ | Southside Bancshares Inc | 0.98B | 32.64 | -2.48 | 14.01 | 0.04 |
| IMCR | NASDAQ | Immunocore Holdings plc - American Depositary Shares | 1.65B | 32.68 | -0.22 | 0.00 | 0.00 |
| HY | NYSE | Hyster Yale Inc | 0.58B | 32.71 | 3.26 | 239.57 | 0.04 |
| TRUP | NASDAQ | Trupanion Inc | 1.41B | 32.72 | 3.04 | 91.17 | 0.00 |
| STEL | NYSE | Stellar Bancorp Inc | 1.68B | 32.77 | 1.90 | 16.78 | 0.02 |
| ARTNA | NASDAQ | Artesian Resources Corp | 0.34B | 32.78 | -0.11 | 15.16 | 0.04 |
| REX | NYSE | REX American Resources Corp | 1.08B | 32.84 | -0.79 | 22.82 | 0.00 |
| UVSP | NASDAQ | Univest Financial Corp | 0.94B | 32.84 | -1.42 | 11.22 | 0.03 |
| CPS | NYSE | Cooper-Standard Holdings Inc | 0.58B | 32.95 | 0.28 | 16.59 | 0.00 |
| NNE | NASDAQ | Nano Nuclear Energy Inc | 1.66B | 32.98 | -0.16 | 0.00 | 0.00 |
| TY | NYSE | Tri Continental Corporation Common Stock | 1.73B | 32.99 | 0.58 | 7.56 | 0.03 |
| WERN | NASDAQ | Werner Enterprises Inc | 1.98B | 33.16 | -0.19 | 82.54 | 0.02 |
| AMSC | NASDAQ | American Superconductor Corp | 1.58B | 33.25 | 4.53 | 89.95 | 0.00 |
| AC | NYSE | Associated Capital Group Inc | 0.70B | 33.25 | 0.79 | 0.00 | 0.00 |
| PLAB | NASDAQ | Photronics Inc | 1.97B | 33.33 | 4.88 | 15.23 | 0.00 |
| FISI | NASDAQ | Financial Institutions Inc | 0.67B | 33.35 | 5.61 | 8.56 | 0.04 |
| AMAL | NASDAQ | Amalgamated Financial Corp | 1.00B | 33.52 | 0.24 | 11.45 | 0.01 |
| MBUU | NASDAQ | Malibu Boats Inc | 0.65B | 33.74 | 0.18 | 33.80 | 0.00 |
| IBCP | NASDAQ | Independent Bank Corp (Ionia MI) | 0.70B | 34.08 | 0.61 | 10.61 | 0.03 |
| SSBK | NASDAQ | Southern States Bancshares Inc | 0.34B | 34.15 | -1.33 | 0.00 | 0.00 |
| BHB | NYSE | Bar Harbor Bankshares Inc | 0.57B | 34.18 | 5.86 | 14.58 | 0.04 |
| FCBC | NASDAQ | First Community Bankshares Inc | 0.63B | 34.37 | -0.94 | 12.71 | 0.04 |
| NGS | NYSE | Natural Gas Services Group Inc | 0.43B | 34.39 | 2.20 | 23.74 | 0.00 |
| BSRR | NASDAQ | Sierra Bancorp | 0.46B | 34.40 | 1.36 | 12.17 | 0.03 |
| LOB | NYSE | Live Oak Bancshares Inc | 1.58B | 34.40 | 0.15 | 17.65 | 0.00 |
| ZD | NASDAQ | Ziff Davis Inc | 1.36B | 34.47 | -1.95 | 14.87 | 0.00 |
| DIN | NYSE | Dine Brands Global Inc | 0.50B | 34.49 | 3.30 | 15.69 | 0.05 |
| AMEH | NASDAQ | 1.92B | 34.52 | -1.65 | 0.00 | 0.00 | |
| PRCT | NASDAQ | PROCEPT BioRobotics Corp | 1.94B | 34.71 | 4.81 | 0.00 | 0.00 |
| PRKS | NYSE | United Parks & Resorts Inc | 1.90B | 34.80 | 0.41 | 11.33 | 0.00 |
| MBIN | NASDAQ | Merchants Bancorp | 1.60B | 34.86 | -4.26 | 8.01 | 0.01 |
| TRS | NASDAQ | TriMas Corp | 1.42B | 34.90 | 0.76 | 31.94 | 0.00 |
| WS | NYSE | Worthington Steel Inc | 1.78B | 35.00 | -1.05 | 16.34 | 0.02 |
| SCHL | NASDAQ | Scholastic Corp | 0.89B | 35.17 | 2.12 | 32.09 | 0.02 |
| FBMS | NYSE | First Bancshares Inc | 1.10B | 35.25 | -0.20 | 0.00 | 0.00 |
| LTC | NYSE | LTC Properties Inc | 1.69B | 35.48 | -0.37 | 50.72 | 0.06 |
| UFCS | NASDAQ | United Fire Group Inc | 0.91B | 35.58 | -2.12 | 8.10 | 0.02 |
| VLGEA | NASDAQ | Village Super Market Inc | 0.53B | 35.60 | 1.46 | 9.35 | 0.03 |
| CRI | NYSE | Carter's Inc | 1.30B | 35.67 | 0.12 | 14.50 | 0.04 |
| GMRE | NYSE | Global Medical REIT Inc | 0.48B | 35.67 | 1.77 | 341.49 | 0.18 |
| BWMN | NASDAQ | Bowman Consulting Group Ltd | 0.62B | 35.70 | 0.62 | 37.04 | 0.00 |
| BTO | NYSE | John Hancock Financial Opportunities Fund | 0.71B | 35.78 | 0.48 | 4.65 | 0.07 |
| CBL | NYSE | CBL & Associates Properties Inc | 1.11B | 36.15 | -2.67 | 8.91 | 0.05 |
| ECO | NYSE | Okeanis Eco Tankers Corp. Common Stock | 1.42B | 36.40 | 8.66 | 15.96 | 0.06 |
| GSL | NYSE | Global Ship Lease Inc | 1.30B | 36.41 | 2.08 | 3.83 | 0.06 |
| CWCO | NASDAQ | Consolidated Water Co Ltd | 0.58B | 36.50 | 2.05 | 34.52 | 0.01 |
| VTOL | NYSE | Bristow Group Inc | 1.06B | 36.54 | 0.47 | 9.15 | 0.00 |
| RIGL | NASDAQ | Rigel Pharmaceuticals Inc | 0.66B | 36.62 | 0.78 | 5.97 | 0.00 |
| SMLP | NYSE | Summit Midstream Partners LP | 0.39B | 36.82 | 1.75 | 0.00 | 0.00 |
| LASR | NASDAQ | nLight Inc | 1.88B | 36.95 | 1.40 | 119.05 | 0.00 |
| FSBC | NASDAQ | Five Star Bancorp | 0.79B | 36.98 | -0.68 | 14.16 | 0.02 |
| SMP | NYSE | Standard Motor Products Inc | 0.82B | 37.06 | 0.57 | 12.80 | 0.03 |
| AMSF | NASDAQ | AMERISAFE Inc | 0.70B | 37.08 | -2.73 | 14.28 | 0.04 |
| PAHC | NASDAQ | Phibro Animal Health Corp | 1.50B | 37.12 | -1.88 | 23.36 | 0.01 |
| OXM | NYSE | Oxford Industries Inc | 0.55B | 37.19 | -1.59 | 9.85 | 0.07 |
| PLOW | NYSE | Douglas Dynamics Inc | 0.87B | 37.60 | 1.76 | 21.32 | 0.03 |
| RGR | NYSE | Sturm Ruger & Co Inc | 0.60B | 37.61 | -0.35 | 267.43 | 0.02 |
| HTBI | NASDAQ | HomeTrust Bancshares Inc | 0.66B | 37.72 | 0.91 | 0.00 | 0.00 |
| ORRF | NASDAQ | Orrstown Financial Services Inc | 0.74B | 37.78 | 0.86 | 9.21 | 0.03 |
| PZZA | NASDAQ | Papa John's International Inc | 1.24B | 37.78 | -4.33 | 32.37 | 0.05 |
| SBOW | NYSE | SilverBow Resources Inc | 0.97B | 37.90 | -0.11 | 0.00 | 0.00 |
| AZTA | NASDAQ | Azenta Inc | 1.74B | 37.92 | 1.12 | 75.57 | 0.00 |
| NSSC | NASDAQ | NAPCO Security Technologies Inc | 1.35B | 37.93 | -1.75 | 31.33 | 0.01 |
| FDP | NYSE | Fresh Del Monte Produce Inc | 1.81B | 37.99 | 0.85 | 23.24 | 0.03 |
| IBEX | NASDAQ | IBEX Ltd | 0.51B | 38.00 | 0.48 | 14.04 | 0.00 |
| DNTH | NASDAQ | Dianthus Therapeutics Inc | 1.63B | 38.09 | 5.23 | 3.12 | 0.00 |
| LZB | NYSE | La-Z-Boy Inc | 1.57B | 38.10 | -1.83 | 17.64 | 0.02 |
| TCBX | NASDAQ | Third Coast Bancshares Inc | 0.53B | 38.10 | -1.83 | 10.68 | 0.00 |
| SMBK | NYSE | SmartFinancial Inc | 0.65B | 38.39 | 1.01 | 13.16 | 0.01 |
| THRM | NASDAQ | Gentherm Inc | 1.18B | 38.51 | 2.13 | 37.07 | 0.00 |
| PRGS | NASDAQ | Progress Software Corp | 1.63B | 38.60 | -3.72 | 25.56 | 0.00 |
| PARR | NYSE | Par Pacific Holdings Inc | 1.96B | 38.96 | 4.43 | 7.59 | 0.00 |
| RM | NYSE | Regional Management Corp | 0.38B | 39.00 | 2.10 | 8.94 | 0.03 |
| BBSI | NASDAQ | Barrett Business Services Inc | 1.00B | 39.02 | 0.58 | 18.04 | 0.01 |
| PAR | NYSE | PAR Technology Corp | 1.58B | 39.02 | -0.60 | 0.00 | 0.00 |
| GABC | NASDAQ | German American Bancorp Inc | 1.47B | 39.21 | -0.55 | 13.93 | 0.03 |
| DJP | AMEX | iPath Bloomberg Commodity Index Total Return ETN | 0.35B | 39.29 | -0.89 | 0.00 | 0.00 |
| VCEL | NASDAQ | Vericel Corp | 1.99B | 39.34 | 6.10 | 145.58 | 0.00 |
| STK | NYSE | Columbia Seligman Premium Technology Growth Fund Inc | 0.69B | 39.58 | 1.36 | 16.18 | 0.05 |
| UHT | NYSE | Universal Health Realty Income Trust | 0.55B | 39.64 | -0.90 | 30.22 | 0.08 |
| NBHC | NYSE | National Bank Holdings Corp | 1.51B | 39.80 | -2.65 | 12.80 | 0.03 |
| EBTC | NASDAQ | Enterprise Bancorp Inc | 0.50B | 40.00 | 2.59 | 0.00 | 0.00 |
| MOFG | NASDAQ | MidWestOne Financial Group Inc | 0.83B | 40.27 | 2.45 | 13.36 | 0.02 |
| STBA | NASDAQ | S&T Bancorp Inc | 1.51B | 40.38 | 2.10 | 11.77 | 0.03 |
| SCSC | NASDAQ | ScanSource Inc | 0.89B | 40.44 | 2.15 | 12.72 | 0.00 |
| BST | NYSE | BlackRock Science and Technology Trust | 1.40B | 40.45 | 0.48 | 8.54 | 0.07 |
| ALCO | NASDAQ | Alico Inc | 0.31B | 40.52 | -0.79 | 33.71 | 0.00 |
| MSB | NYSE | Mesabi Trust | 0.53B | 40.64 | -1.05 | 27.07 | 0.03 |
| FET | NYSE | Forum Energy Technologies Inc | 0.46B | 40.75 | -2.75 | 25.62 | 0.00 |
| CSTL | NASDAQ | Castle Biosciences Inc | 1.19B | 40.86 | 2.13 | 65.03 | 0.00 |
| GCT | NASDAQ | GigaCloud Technology Inc | 1.52B | 40.95 | 4.74 | 12.71 | 0.00 |
| FMBH | NASDAQ | First Mid Bancshares Inc | 0.98B | 41.03 | -1.16 | 11.47 | 0.02 |
| OFG | NYSE | OFG Bancorp | 1.79B | 41.38 | -0.68 | 8.11 | 0.03 |
| SRDX | NASDAQ | Surmodics Inc | 0.59B | 41.41 | 0.15 | 0.00 | 0.00 |
| THR | NYSE | Thermon Group Holdings Inc | 1.36B | 41.43 | 2.15 | 24.31 | 0.00 |
| BME | NYSE | Blackrock Health Sciences Trust | 0.54B | 41.51 | 1.35 | 20.14 | 0.07 |
| VPG | NYSE | Vishay Precision Group Inc | 0.55B | 41.55 | -0.29 | 73.57 | 0.00 |
| CNMD | NYSE | Conmed Corp | 1.29B | 41.63 | -1.26 | 20.31 | 0.02 |
| MLR | NYSE | Miller Industries Inc | 0.48B | 41.73 | 1.76 | 15.71 | 0.02 |
| SPFI | NASDAQ | South Plains Financial Inc | 0.68B | 41.74 | 3.30 | 11.68 | 0.02 |
| CDRE | NYSE | Cadre Holdings Inc | 1.70B | 41.79 | -1.54 | 39.13 | 0.01 |
| IMOS | NASDAQ | ChipMOS TECHNOLOGIES INC. - American Depositary Shares | 1.45B | 41.80 | -1.72 | 97.49 | 0.02 |
| BSVN | NASDAQ | Bank7 Corp | 0.40B | 41.99 | 0.03 | 9.78 | 0.02 |
| CASS | NASDAQ | Cass Information Systems Inc | 0.54B | 42.24 | -2.07 | 19.24 | 0.03 |
| OBK | NYSE | Origin Bancorp Inc | 1.31B | 42.36 | 1.19 | 21.39 | 0.01 |
| CSV | NYSE | Carriage Services Inc | 0.67B | 42.45 | -0.12 | 13.90 | 0.01 |
| DGII | NASDAQ | Digi International Inc | 1.60B | 42.59 | -1.62 | 39.20 | 0.00 |
| TRST | NASDAQ | Trustco Bank Corp N Y | 0.77B | 42.74 | -1.65 | 13.20 | 0.03 |
| BJRI | NASDAQ | BJ's Restaurants Inc | 0.90B | 42.82 | 0.62 | 31.68 | 0.00 |
| NKTR | NASDAQ | Nektar Therapeutics | 0.87B | 42.97 | -3.38 | 0.00 | 0.00 |
| CTRN | NASDAQ | Citi Trends Inc | 0.36B | 43.02 | 2.68 | 11.17 | 0.00 |
| GLP | NYSE | Global Partners LP | 1.46B | 43.04 | 0.57 | 21.28 | 0.07 |
| LGIH | NASDAQ | LGI Homes Inc | 1.00B | 43.15 | -1.62 | 11.33 | 0.00 |
| EIG | NYSE | Employers Holdings Inc | 0.97B | 43.17 | 0.45 | 17.05 | 0.03 |
| KARO | NASDAQ | Karooooo Ltd | 1.34B | 43.34 | -3.18 | 24.34 | 0.03 |
| CYD | NYSE | China Yuchai International Ltd | 1.63B | 43.53 | -0.94 | 25.59 | 0.01 |
| ITRN | NASDAQ | Ituran Location and Control Ltd | 0.87B | 43.60 | -2.37 | 15.44 | 0.05 |
| FSBW | NASDAQ | FS Bancorp Inc | 0.33B | 43.66 | 0.53 | 9.69 | 0.03 |
| IPX | NASDAQ | IperionX Limited - American Depositary Share | 1.47B | 43.79 | 1.16 | 0.00 | 0.00 |
| FARO | NASDAQ | Faro Technologies Inc | 0.85B | 43.92 | -0.05 | 0.00 | 0.00 |
| CCBG | NASDAQ | Capital City Bank Group Inc | 0.75B | 44.10 | -1.06 | 12.41 | 0.02 |
| CAC | NASDAQ | Camden National Corp | 0.75B | 44.15 | -1.12 | 12.98 | 0.04 |
| USAP | NASDAQ | Universal Stainless & Alloy Products Inc | 0.41B | 44.45 | -0.18 | 0.00 | 0.00 |
| HROW | NASDAQ | Harrow Inc | 1.65B | 44.47 | -1.88 | 41.15 | 0.00 |
| PLBC | NASDAQ | Plumas Bancorp | 0.31B | 44.66 | -0.91 | 10.97 | 0.02 |
| ANAB | NASDAQ | AnaptysBio Inc | 1.24B | 44.67 | 1.99 | 104.64 | 0.00 |
| FRGE | NYSE | Forge Global Holdings Inc | 0.62B | 44.70 | 0.12 | 0.00 | 0.00 |
| HMN | NYSE | Horace Mann Educators Corp | 1.82B | 44.77 | -1.24 | 10.82 | 0.03 |
| ZEUS | NASDAQ | Olympic Steel Inc | 0.50B | 44.83 | 1.18 | 42.73 | 0.01 |
| IDR | NYSE | Idaho Strategic Resources Inc | 0.71B | 45.25 | -2.33 | 63.95 | 0.00 |
| NYX | NASDAQ | Nyiax Inc | 0.71B | 45.29 | 0.00 | 0.00 | 0.00 |
| NSP | NYSE | Insperity Inc | 1.71B | 45.36 | -2.64 | 97.33 | 0.05 |
| EQBK | NYSE | Equity Bancshares Inc | 0.97B | 45.67 | -0.16 | 36.73 | 0.01 |
| KAMN | NYSE | Kaman Corp | 1.30B | 45.99 | -0.20 | 0.00 | 0.00 |
| BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.72B | 46.30 | -2.37 | 7.79 | 0.05 |
| EMO | NYSE | ClearBridge Energy Midstream Opportunity Fund Inc | 0.87B | 46.33 | 1.37 | 5.31 | 0.09 |
| COLL | NASDAQ | Collegium Pharmaceutical Inc | 1.48B | 46.78 | 2.73 | 27.91 | 0.00 |
| NWN | NYSE | Northwest Natural Holding Co | 1.94B | 46.79 | -0.70 | 18.26 | 0.04 |
| CTS | NYSE | CTS Corp | 1.36B | 46.81 | 0.90 | 25.12 | 0.00 |
| WGO | NYSE | Winnebago Industries Inc | 1.34B | 47.46 | 3.11 | 36.39 | 0.03 |
| BAR | AMEX | GraniteShares Gold Trust Shares of Beneficial Interest | 1.62B | 47.52 | 1.39 | 0.00 | 0.00 |
| AMNB | NASDAQ | American National Bankshares Inc | 0.50B | 47.76 | -2.30 | 0.00 | 0.00 |
| MBWM | NASDAQ | Mercantile Bank Corp | 0.83B | 48.37 | -1.17 | 9.35 | 0.03 |
| TCBK | NASDAQ | TriCo Bancshares | 1.57B | 48.55 | -1.37 | 13.51 | 0.03 |
| PFIS | NASDAQ | Peoples Financial Services Corp | 0.49B | 48.60 | 0.15 | 9.42 | 0.05 |
| UTL | NYSE | Unitil Corp | 0.87B | 48.71 | 1.17 | 17.21 | 0.04 |
| RDVT | NASDAQ | Red Violet Inc | 0.69B | 48.94 | -2.51 | 61.81 | 0.00 |
| BWFG | NASDAQ | Bankwell Financial Group Inc | 0.39B | 49.00 | 4.04 | 12.94 | 0.02 |
| BLBD | NASDAQ | Blue Bird Corp | 1.55B | 49.00 | 1.18 | 12.78 | 0.00 |
| ASTE | NASDAQ | Astec Industries Inc | 1.12B | 49.02 | 0.99 | 23.11 | 0.01 |
| GNTY | NYSE | Guaranty Bancshares Inc | 0.56B | 49.28 | -1.35 | 0.00 | 0.00 |
| DFIN | NYSE | Donnelley Financial Solutions Inc | 1.31B | 49.42 | -1.42 | 48.46 | 0.00 |
| BHE | NYSE | Benchmark Electronics Inc | 1.77B | 49.54 | 0.11 | 48.75 | 0.01 |
| WABC | NASDAQ | Westamerica Bancorp | 1.22B | 49.58 | -0.09 | 11.03 | 0.04 |
| IIPR | NYSE | Innovative Industrial Properties Inc | 1.39B | 49.71 | -1.30 | 11.74 | 0.15 |
| NC | NYSE | NACCO Industries Inc | 0.37B | 49.80 | 7.08 | 12.52 | 0.02 |
| SLVM | NYSE | Sylvamo Corp | 1.97B | 49.99 | 0.35 | 11.76 | 0.04 |
| SPLP | NYSE | Steel Partners Holdings LP | 0.95B | 50.00 | -0.20 | 0.00 | 0.00 |
| GRC | NYSE | Gorman-Rupp Co | 1.32B | 50.14 | 0.39 | 27.37 | 0.01 |
| SCL | NYSE | Stepan Co | 1.15B | 50.69 | -1.73 | 28.27 | 0.03 |
| GBX | NYSE | Greenbrier Companies Inc | 1.57B | 50.89 | 1.48 | 8.78 | 0.02 |
| TATT | NASDAQ | TAT Technologies Ltd. - Ordinary Shares | 0.66B | 51.24 | 0.02 | 39.50 | 0.00 |
| ROCK | NASDAQ | Gibraltar Industries Inc | 1.52B | 51.56 | 6.18 | 11.61 | 0.00 |
| IDT | NYSE | IDT Corp | 1.30B | 51.95 | 0.92 | 15.01 | 0.01 |
| CET | NYSE | Central Securities Corp | 1.50B | 51.96 | 0.06 | 6.93 | 0.05 |
| VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.64B | 52.14 | -0.39 | 0.00 | 0.00 |
| MSEX | NASDAQ | Middlesex Water Co | 0.96B | 52.14 | 0.86 | 21.88 | 0.03 |
| NBR | NYSE | Nabors Industries Ltd | 0.76B | 52.28 | 0.78 | 5.98 | 0.00 |
| UNTY | NASDAQ | Unity Bancorp Inc | 0.52B | 52.48 | -0.57 | 9.25 | 0.01 |
| ONIT | NYSE | Onity Group Inc | 0.45B | 52.68 | -1.26 | 15.62 | 0.00 |
| SFST | NASDAQ | Southern First Bancshares Inc | 0.43B | 52.79 | -1.79 | 14.40 | 0.00 |
| PRLB | NYSE | Proto Labs Inc | 1.26B | 53.03 | -3.16 | 86.69 | 0.00 |
| TREE | NASDAQ | LendingTree Inc | 0.73B | 53.25 | -1.68 | 58.84 | 0.00 |
| TNK | NYSE | Teekay Tankers Ltd | 1.85B | 53.47 | -0.71 | 6.86 | 0.02 |
| TCI | NYSE | Transcontinental Realty Investors Inc | 0.46B | 53.50 | -3.36 | 81.12 | 0.00 |
| ODC | NYSE | Oil-Dri Corp of America | 0.79B | 53.91 | -0.04 | 16.09 | 0.01 |
| XPEL | NASDAQ | XPEL Inc | 1.50B | 54.22 | -1.33 | 31.74 | 0.00 |
| UVV | NYSE | Universal Corp | 1.36B | 54.56 | -0.86 | 12.32 | 0.06 |
| NEGG | NASDAQ | Newegg Commerce Inc | 1.15B | 54.89 | -1.59 | 0.00 | 0.00 |
| ECPG | NASDAQ | Encore Capital Group Inc | 1.23B | 55.03 | -1.69 | 19.66 | 0.00 |
| TWN | NYSE | Taiwan Fund Inc | 0.34B | 55.30 | 0.92 | 4.68 | 0.00 |
| NMM | NYSE | Navios Maritime Partners LP | 1.60B | 55.43 | -2.66 | 6.57 | 0.00 |
| FBIZ | NASDAQ | First Business Financial Services Inc | 0.46B | 55.52 | 2.48 | 9.34 | 0.02 |
| FEIM | NASDAQ | Frequency Electronics Inc | 0.55B | 56.18 | -4.20 | 24.39 | 0.00 |
| SJW | NYSE | SJW Group | 1.94B | 56.80 | 6.15 | 0.00 | 0.00 |
| ALNT | NASDAQ | Allient Inc | 0.97B | 57.00 | -1.01 | 56.27 | 0.00 |
| LKFN | NASDAQ | Lakeland Financial Corp | 1.46B | 57.13 | -0.78 | 15.52 | 0.03 |
| AIN | NYSE | Albany International Corp | 1.65B | 57.56 | -1.02 | 27.24 | 0.02 |
| CTBI | NASDAQ | Community Trust Bancorp Inc | 1.05B | 57.71 | -1.81 | 11.27 | 0.03 |
| ANDE | NASDAQ | Andersons Inc | 1.96B | 57.85 | -1.06 | 27.87 | 0.01 |
| HSII | NASDAQ | Heidrick & Struggles International Inc | 1.22B | 58.82 | 0.02 | 0.00 | 0.00 |
| ATLC | NASDAQ | Atlanticus Holdings Corp | 0.89B | 58.99 | -2.82 | 10.13 | 0.00 |
| HLIO | NYSE | Helios Technologies Inc | 1.97B | 59.46 | 5.64 | 65.30 | 0.01 |
| LB | NYSE | LandBridge Co LLC | 1.67B | 59.96 | 2.50 | 68.55 | 0.01 |
| HBCP | NASDAQ | Home Bancorp Inc | 0.47B | 60.05 | 0.54 | 10.73 | 0.02 |
| GAM | NYSE | General American Investors Company Inc | 1.41B | 60.64 | 0.48 | 6.83 | 0.00 |
| SMBC | NASDAQ | Southern Missouri Bancorp Inc | 0.68B | 61.24 | -0.56 | 11.11 | 0.02 |
| CNXN | NASDAQ | PC Connection Inc | 1.55B | 61.26 | -0.06 | 17.55 | 0.01 |
| GSBC | NASDAQ | Great Southern Bancorp Inc | 0.68B | 61.76 | -1.39 | 9.86 | 0.03 |
| AMWD | NASDAQ | American Woodmark Corp | 0.90B | 61.82 | -3.53 | 14.49 | 0.00 |
| SPB | NYSE | Spectrum Brands Holdings Inc | 1.45B | 62.01 | -0.40 | 16.80 | 0.03 |
| THFF | NASDAQ | First Financial Corp | 0.74B | 62.64 | 3.71 | 10.04 | 0.03 |
| INOD | NASDAQ | Innodata Inc | 2.00B | 62.66 | -0.07 | 58.93 | 0.00 |
| MDC | NYSE | M.D.C. Holdings Inc | 0.44B | 62.98 | 0.00 | 0.00 | 0.00 |
| BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 0.96B | 63.56 | -1.72 | 8.20 | 0.03 |
| GRVY | NASDAQ | GRAVITY Co Ltd | 0.44B | 63.85 | 1.11 | 8.31 | 0.00 |
| TRNS | NASDAQ | Transcat Inc | 0.60B | 63.99 | 0.51 | 51.75 | 0.00 |
| ESTA | NASDAQ | Establishment Labs Holdings Inc | 1.88B | 64.63 | -4.27 | 0.00 | 0.00 |
| KRUS | NASDAQ | Kura Sushi USA Inc | 0.79B | 64.93 | 16.70 | 793.38 | 0.00 |
| SRCE | NASDAQ | 1st Source Corp | 1.59B | 65.20 | 0.78 | 10.32 | 0.02 |
| SYBT | NASDAQ | Stock Yards Bancorp Inc | 1.93B | 65.62 | 1.04 | 14.81 | 0.02 |
| CSR | NYSE | Centerspace | 1.11B | 66.40 | 1.37 | 35.41 | 0.05 |
| ROOT | NASDAQ | Root Inc | 1.03B | 66.64 | -2.59 | 20.51 | 0.00 |
| TFIN | NASDAQ | Triumph Financial Inc | 1.59B | 66.98 | 0.34 | 247.86 | 0.00 |
| GSHD | NASDAQ | Goosehead Insurance Inc | 1.70B | 68.30 | -1.21 | 60.19 | 0.00 |
| RBCAA | NASDAQ | Republic Bancorp Inc | 1.33B | 68.30 | -1.00 | 10.99 | 0.03 |
| WMK | NYSE | Weis Markets Inc | 1.70B | 68.74 | -0.11 | 18.09 | 0.02 |
| SBR | NYSE | Sabine Royalty Trust | 1.01B | 68.94 | 1.33 | 12.61 | 0.07 |
| BBW | NYSE | Build-A-Bear Workshop Inc | 0.90B | 69.28 | 0.47 | 14.63 | 0.01 |
| GHM | NYSE | Graham Corp | 0.76B | 69.35 | 4.48 | 61.14 | 0.00 |
| CMPR | NASDAQ | Cimpress PLC | 1.72B | 69.72 | 5.27 | 57.14 | 0.00 |
| NWPX | NASDAQ | Northwest Pipe Co | 0.67B | 69.73 | 0.74 | 18.40 | 0.00 |
| MNPR | NASDAQ | Monopar Therapeutics Inc | 0.47B | 70.06 | -0.47 | 0.00 | 0.00 |
| ASA | NYSE | ASA Gold And Precious Metals Ltd | 1.35B | 71.50 | 6.50 | 5.28 | 0.00 |
| IMKTA | NASDAQ | Ingles Markets Inc | 1.37B | 72.32 | 1.36 | 16.50 | 0.01 |
| RRBI | NASDAQ | Red River Bancshares Inc | 0.49B | 72.40 | 0.23 | 12.86 | 0.01 |
| BXC | NYSE | BlueLinx Holdings Inc | 0.58B | 73.44 | -3.77 | 42.13 | 0.00 |
| JBSS | NASDAQ | John B Sanfilippo & Son Inc | 0.86B | 73.49 | -1.33 | 13.12 | 0.01 |
| SAFT | NASDAQ | Safety Insurance Group Inc | 1.11B | 74.38 | -0.30 | 12.93 | 0.05 |
| CASH | NASDAQ | Pathward Financial Inc | 1.66B | 74.93 | 2.52 | 10.44 | 0.00 |
| TMP | NYSE | Tompkins Financial Corp | 1.08B | 75.06 | 2.25 | 12.77 | 0.03 |
| NVEC | NASDAQ | NVE Corp | 0.37B | 76.12 | -0.77 | 26.07 | 0.05 |
| STRT | NASDAQ | Strattec Security Corp | 0.32B | 76.45 | 1.98 | 13.89 | 0.00 |
| ANIP | NASDAQ | ANI Pharmaceuticals Inc | 1.74B | 77.48 | -1.50 | 51.87 | 0.00 |
| PDS | NYSE | Precision Drilling Corporation Common Stock | 1.00B | 77.51 | 2.27 | 25.28 | 0.00 |
| TNC | NYSE | Tennant Co | 1.42B | 78.24 | 0.18 | 26.60 | 0.02 |
| MCB | NYSE | Metropolitan Bank Holding Corp | 0.79B | 78.30 | -1.56 | 13.57 | 0.00 |
| INBX | NASDAQ | Inhibrx Biosciences Inc | 1.16B | 79.49 | 5.85 | 0.13 | 0.00 |
| USPH | NYSE | US Physical Therapy Inc | 1.24B | 81.48 | 2.53 | 36.16 | 0.02 |
| QCRH | NASDAQ | QCR Holdings Inc | 1.39B | 82.64 | -0.80 | 12.19 | 0.00 |
| LMAT | NASDAQ | LeMaitre Vascular Inc | 1.90B | 83.97 | -0.64 | 36.30 | 0.01 |
| CABO | NYSE | Cable One Inc | 0.48B | 85.10 | 0.80 | 68.53 | 0.04 |
| BKTI | NYSE | BK Technologies Corp | 0.32B | 85.20 | -2.51 | 23.78 | 0.00 |
| MLAB | NASDAQ | Mesa Laboratories Inc | 0.48B | 86.43 | 4.30 | 436.61 | 0.01 |
| ARCB | NASDAQ | ArcBest Corp | 1.95B | 86.61 | -1.11 | 21.30 | 0.01 |
| LMB | NASDAQ | Limbach Holdings Inc | 1.01B | 86.81 | 4.26 | 26.87 | 0.00 |
| ALGT | NASDAQ | Allegiant Travel Co | 1.65B | 90.26 | 0.35 | 11.75 | 0.00 |
| NATH | NASDAQ | Nathan's Famous Inc | 0.37B | 91.29 | 0.10 | 18.15 | 0.02 |
| MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.70B | 93.04 | 0.08 | 20.45 | 0.01 |
| DRUG | NASDAQ | Bright Minds Biosciences Inc. - common stock | 0.91B | 93.21 | 16.50 | 0.00 | 0.00 |
| ICFI | NASDAQ | ICF International Inc | 1.74B | 94.51 | 0.68 | 18.32 | 0.01 |
| JJSF | NASDAQ | J&J Snack Foods Corp | 1.80B | 94.85 | 1.22 | 27.74 | 0.03 |
| UAN | NYSE | CVR Partners LP | 1.01B | 95.47 | -0.01 | 9.83 | 0.10 |
| DAC | NYSE | Danaos Corp | 1.76B | 95.89 | 1.67 | 4.01 | 0.03 |
| PFBC | NASDAQ | Preferred Bank | 1.20B | 98.00 | 3.24 | 8.47 | 0.04 |
| ROG | NYSE | Rogers Corp | 1.81B | 100.74 | 0.84 | 60.38 | 0.00 |
| TPB | NYSE | Turning Point Brands Inc | 1.97B | 103.21 | -4.58 | 36.32 | 0.00 |
| NRP | NYSE | Natural Resources Partners LP | 1.38B | 105.04 | -0.69 | 10.62 | 0.03 |
| ESQ | NASDAQ | Esquire Financial Holdings Inc | 0.90B | 105.19 | -1.50 | 18.43 | 0.01 |
| DXPE | NASDAQ | DXP Enterprises Inc | 1.66B | 105.57 | -3.77 | 24.39 | 0.00 |
| CCB | NASDAQ | Coastal Financial Corp | 1.66B | 109.92 | -2.76 | 35.01 | 0.00 |
| DCO | NYSE | Ducommun Inc | 1.65B | 110.66 | 1.30 | 25.25 | 0.00 |
| NPK | NYSE | National Presto Industries Inc | 0.85B | 118.30 | -1.11 | 22.13 | 0.01 |
| CLMB | NASDAQ | Climb Global Solutions Inc | 0.55B | 118.70 | -1.45 | 25.53 | 0.01 |
| NBN | NASDAQ | Northeast Bank | 1.04B | 121.10 | 2.67 | 10.73 | 0.00 |
| LNN | NYSE | Lindsay Corp | 1.29B | 123.35 | -1.43 | 18.49 | 0.01 |
| HOV | NYSE | Hovnanian Enterprises Inc | 0.73B | 123.40 | -1.47 | 15.63 | 0.00 |
| CHCO | NASDAQ | City Holding Co | 1.77B | 123.51 | 0.48 | 13.61 | 0.03 |
| NIC | NYSE | Nicolet Bankshares Inc | 1.86B | 125.34 | -1.67 | 14.45 | 0.01 |
| WLDN | NASDAQ | Willdan Group Inc | 1.93B | 130.83 | -2.21 | 45.61 | 0.00 |
| AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.47B | 135.00 | 0.67 | 7.35 | 0.05 |
| BFC | NASDAQ | Bank First Corp | 1.52B | 135.68 | 5.65 | 18.99 | 0.01 |
| GEW | NYSE | General Electric Company Common Stock When-Issued | 0.41B | 140.00 | 0.00 | 0.00 | 0.00 |
| WRLD | NASDAQ | World Acceptance Corp | 0.72B | 142.59 | -0.13 | 13.36 | 0.00 |
| BELFA | NASDAQ | Bel Fuse Inc. - Class A Common Stock | 1.96B | 154.65 | 1.15 | 36.64 | 0.00 |
| VRTS | NYSE | Virtus Investment Partners Inc | 1.12B | 165.86 | -2.15 | 8.56 | 0.05 |
| DHIL | NASDAQ | Diamond Hill Investment Group Inc | 0.46B | 170.22 | 0.43 | 9.89 | 0.04 |
| DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 1.17B | 174.49 | 0.71 | 0.00 | 0.00 |
| AGM | NYSE | Federal Agricultural Mortgage Corporation Common Stock | 1.91B | 175.08 | -0.29 | 9.76 | 0.04 |
| WLFC | NASDAQ | Willis Lease Finance Corp | 1.20B | 176.19 | -4.30 | 11.23 | 0.01 |
| NUTX | NASDAQ | Nutex Health Inc | 1.26B | 178.09 | 3.58 | 7.62 | 0.00 |
| CRAI | NASDAQ | CRA International Inc | 1.43B | 217.29 | 0.95 | 25.10 | 0.01 |
| ALX | NYSE | Alexander's Inc | 1.17B | 229.32 | 0.25 | 34.04 | 0.07 |
| PLPC | NASDAQ | Preformed Line Products Co | 1.14B | 232.39 | 3.10 | 31.40 | 0.00 |
| ITIC | NASDAQ | Investors Title Co | 0.48B | 252.47 | 1.63 | 13.31 | 0.01 |
| UFPT | NASDAQ | UFP Technologies Inc | 1.97B | 255.42 | 2.38 | 30.04 | 0.00 |
| HIFS | NASDAQ | Hingham Institution for Savings | 0.61B | 281.30 | -6.85 | 15.09 | 0.01 |
| WINA | NASDAQ | Winmark Corp | 1.49B | 419.28 | -3.85 | 40.40 | 0.01 |
| BH | NYSE | Biglari Holdings Inc | 1.42B | 456.10 | 2.09 | 218.29 | 0.00 |
| DJCO | NASDAQ | Daily Journal Corp | 0.90B | 649.96 | 3.43 | 8.17 | 0.00 |
Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.
Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.
Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.
Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.
Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.