Small-Cap Stocks

Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.

View Charts
Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
RPT NYSE RPT Realty 0.87B 0.00 0.00 39.10 0.09
UP NYSE Wheels Up Experience Inc 0.45B 0.62 -2.95 0.16 0.00
CAN NASDAQ Canaan Inc 0.53B 0.78 -1.99 2.06 0.00
ASST NASDAQ Asset Entities Inc 0.70B 0.81 -5.50 0.00 0.00
BYND NASDAQ Beyond Meat Inc 0.49B 1.07 -2.30 0.00 0.00
NFE NASDAQ New Fortress Energy Inc 0.32B 1.11 -2.64 14.93 0.00
OLPX NASDAQ Olaplex Holdings Inc 0.84B 1.26 -4.20 14.99 0.00
GETY NYSE Getty Images Holdings Inc 0.53B 1.28 1.59 17.94 0.00
OPK NASDAQ OPKO Health Inc 0.99B 1.29 0.00 40.12 0.00
CANG NYSE Cango Inc 0.45B 1.29 5.33 25.64 0.00
NWTN NASDAQ NWTN Inc 0.38B 1.30 -3.71 0.00 0.00
GERN NASDAQ Geron Corp 0.84B 1.32 0.00 0.00 0.00
LOT NASDAQ Lotus Technology Inc 0.91B 1.34 -3.60 0.00 0.00
EM NASDAQ Smart Share Global Limited - American Depositary Shares 0.34B 1.35 0.75 48.57 0.00
OCGN NASDAQ Ocugen Inc 0.42B 1.35 -1.46 1.70 0.00
CGC NASDAQ Canopy Growth Corporation - Common Shares 0.47B 1.36 -8.12 20.37 0.00
TNYA NASDAQ Tenaya Therapeutics Inc 0.30B 1.39 -1.42 0.00 0.00
LXRX NASDAQ Lexicon Pharmaceuticals Inc 0.51B 1.39 -0.72 9.94 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.52B 1.39 2.21 151.52 0.00
IAUX NYSE i-80 Gold Corp. Common Shares 1.23B 1.49 -1.98 0.00 0.00
ALLO NASDAQ Allogene Therapeutics Inc 0.33B 1.49 4.94 0.00 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.88B 1.60 -3.03 0.00 0.00
AUTL NASDAQ Autolus Therapeutics PLC 0.43B 1.63 0.94 0.00 0.00
AMC NYSE AMC Entertainment Holdings Inc 0.84B 1.64 -2.97 0.00 0.00
AKBA NASDAQ Akebia Therapeutics Inc 0.44B 1.64 -1.51 8.16 0.00
KIND NYSE Nextdoor Holdings Inc 0.64B 1.66 2.16 0.00 0.00
LAB NASDAQ Standard BioTools Inc 0.65B 1.68 3.07 0.00 0.00
ECX NASDAQ ECARX Holdings Inc 0.59B 1.69 0.00 0.00 0.00
SNDL NASDAQ SNDL Inc 0.44B 1.71 -1.16 238.10 0.00
LCTX NYSE Lineage Cell Therapeutics Inc 0.39B 1.71 -0.59 0.00 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.64B 1.78 -2.20 9.50 0.03
ATUS NYSE Altice USA Inc 0.84B 1.79 1.13 0.00 0.00
SES NYSE SES AI Corp 0.66B 1.80 0.56 0.00 0.00
NNDM NASDAQ Nano Dimension Ltd 0.38B 1.80 -0.83 0.00 0.00
THM NYSE International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.39B 1.90 -0.53 0.00 0.00
SMRT NYSE SmartRent Inc 0.37B 1.93 -4.46 0.00 0.00
HYLN NYSE Hyliion Holdings Corp 0.34B 1.93 3.77 0.00 0.00
GEVO NASDAQ Gevo Inc 0.47B 1.96 0.52 36.09 0.00
SYT NASDAQ SYLA Technologies Co., Ltd. - American Depositary Shares 1.00B 1.96 -3.93 0.00 0.00
ALIT NYSE Alight Inc 1.02B 1.96 1.04 3.15 0.09
IQ NASDAQ iQIYI Inc 1.90B 1.97 1.29 202.90 0.00
BTBT NASDAQ Bit Digital Inc 0.66B 2.03 7.61 3.09 0.00
CERS NASDAQ Cerus Corp 0.40B 2.06 0.00 0.00 0.00
LDI NYSE loanDepot Inc 0.47B 2.09 -1.37 19.92 0.00
PALI NASDAQ Palisade Bio Inc 0.31B 2.10 14.76 0.00 0.00
CLNE NASDAQ Clean Energy Fuels Corp 0.46B 2.10 -1.87 5.73 0.00
CCO NYSE Clear Channel Outdoor Holdings Inc 1.05B 2.12 -1.40 0.00 0.00
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 1.19B 2.16 3.85 0.00 0.00
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.33B 2.18 -2.68 27.38 0.05
PROK NASDAQ ProKidney Corp 0.31B 2.20 -1.13 0.00 0.00
IOVA NASDAQ Iovance Biotherapeutics Inc 0.89B 2.23 -1.12 0.00 0.00
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.90B 2.27 -8.47 0.00 0.00
GUTS NASDAQ Fractyl Health Inc 0.31B 2.28 3.64 0.00 0.00
GOTU NYSE Gaotu Techedu Inc. American Depositary Shares 0.57B 2.36 0.43 144.18 0.00
SLGC NASDAQ SomaLogic Inc 0.44B 2.36 0.00 0.00 0.00
BITF NASDAQ Bitfarms Ltd. - Common Stock 1.45B 2.43 -4.15 121.13 0.00
XRX NASDAQ Xerox Holdings Corp 0.31B 2.46 -1.21 18.92 0.08
CRON NASDAQ Cronos Group Inc. - Common Share 0.95B 2.47 -0.81 24.55 0.00
GAU NYSE Galiano Gold Inc. 0.65B 2.49 -3.49 3.51 0.00
HEPS NASDAQ D-Market Electronic Services & Trading - American Depositary Shares 0.81B 2.49 -1.19 0.00 0.00
RC NYSE Ready Capital Corp 0.42B 2.56 -2.29 6.65 0.18
PSEC NASDAQ Prospect Capital Corp 1.22B 2.59 1.57 37.10 0.21
NMG NYSE Nouveau Monde Graphite Inc. Common Shares 0.42B 2.60 4.84 0.00 0.00
FUBO NYSE FuboTV Inc 0.89B 2.61 -2.07 8.09 0.00
KOPN NASDAQ Kopin Corp 0.46B 2.62 8.96 83.33 0.00
EU NASDAQ enCore Energy Corp. - Common Stock 0.49B 2.64 6.46 0.00 0.00
IVVD NASDAQ Invivyd Inc 0.75B 2.72 -3.06 27.78 0.00
FUFU NASDAQ BitFuFu Inc 0.46B 2.75 4.17 7.18 0.00
HNST NASDAQ The Honest Co Inc 0.31B 2.76 2.23 43.50 0.00
GDRX NASDAQ GoodRx Holdings Inc 0.94B 2.77 0.73 34.38 0.00
BLDP NASDAQ Ballard Power Systems, Inc. - Common Shares 0.84B 2.80 -0.89 0.00 0.00
MVST NASDAQ Microvast Holdings Inc 0.93B 2.82 1.30 0.00 0.00
PLG NYSE Platinum Group Metals Ltd. Ordinary Shares (Canada) 0.33B 2.82 3.68 0.00 0.00
WOOF NASDAQ Petco Health and Wellness Co Inc 0.80B 2.84 -1.05 9.51 0.00
NFGC NYSE New Found Gold Corp Common Shares 0.97B 2.84 -1.91 11.53 0.00
SWIN NASDAQ Solowin Holdings Ltd 0.54B 2.86 2.88 0.00 0.00
RBBN NASDAQ Ribbon Communications Inc 0.51B 2.87 -0.70 13.27 0.00
BDN NYSE Brandywine Realty Trust 0.50B 2.88 0.18 58.61 0.18
UXIN NASDAQ Uxin Ltd 0.60B 2.89 1.23 0.00 0.00
TV NYSE Grupo Televisa S.A.B. Common Stock 1.55B 2.91 -0.69 0.05 0.03
BAK NYSE Braskem SA ADR 1.17B 2.93 0.00 4.94 0.00
IMMP NASDAQ Immutep Limited - American Depositary Shares 0.43B 2.95 3.15 0.00 0.00
HUYA NYSE HUYA Inc 0.67B 2.99 -1.65 50.76 0.00
WRN NYSE Western Copper and Gold Corporation Common Stock 0.60B 2.99 4.55 0.00 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
ACRS NASDAQ Aclaris Therapeutics Inc 0.33B 3.02 -0.83 0.00 0.00
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
CMTG NYSE Claros Mortgage Trust Inc 0.43B 3.06 -0.65 0.00 0.00
BFLY NYSE Butterfly Network Inc 0.77B 3.06 -0.65 0.00 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.74B 3.09 -5.37 11.87 0.00
CYH NYSE Community Health Systems Inc 0.43B 3.10 -0.65 1.27 0.00
EVO NASDAQ Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share 1.11B 3.12 -0.96 181.82 0.00
CTV NYSE Innovid Corp 0.47B 3.14 0.00 0.00 0.00
EVGO NASDAQ EVgo Inc 0.43B 3.16 2.11 0.00 0.00
IRWD NASDAQ Ironwood Pharmaceuticals Inc 0.52B 3.20 -1.84 23.72 0.00
ZKH NYSE ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares 0.52B 3.22 2.55 0.00 0.00
BLND NYSE Blend Labs Inc 0.84B 3.22 3.54 53.48 0.00
LWLG NASDAQ Lightwave Logic Inc 0.47B 3.24 3.85 0.00 0.00
VVR NYSE Invesco Senior Income Trust 0.50B 3.26 0.47 14.77 0.14
LX NASDAQ LexinFintech Holdings Ltd 0.55B 3.29 1.24 2.22 0.09
ABAT NASDAQ American Battery Technology Co 0.44B 3.36 -4.00 0.00 0.00
RR NASDAQ Richtech Robotics Inc 0.67B 3.36 -8.09 0.00 0.00
MRVI NASDAQ Maravai LifeSciences Holdings Inc 0.49B 3.37 3.54 24.98 0.00
ATNF NASDAQ 180 Life Sciences Corp 0.52B 3.37 5.82 0.00 0.00
NAT NYSE Nordic American Tankers Ltd 0.72B 3.42 -0.01 22.61 0.11
RCKT NASDAQ Rocket Pharmaceuticals Inc 0.37B 3.44 -0.44 0.00 0.00
UROY NASDAQ Uranium Royalty Corp. - Common Stock 0.48B 3.45 -4.44 531.42 0.00
ABCL NASDAQ AbCellera Biologics Inc 1.04B 3.46 -3.36 39.41 0.00
EGY NYSE VAALCO Energy Inc 0.36B 3.48 -0.86 13.56 0.07
ERAS NASDAQ Erasca Inc 0.99B 3.48 1.46 0.00 0.00
GOSS NASDAQ Gossamer Bio Inc 0.81B 3.49 1.16 0.00 0.00
NEWP NYSE New Pacific Metals Corp. Common Shares 0.64B 3.51 -3.58 337.28 0.00
ABSI NASDAQ Absci Corp 0.53B 3.52 3.84 0.00 0.00
ADCT NYSE ADC Therapeutics SA 0.44B 3.52 -0.29 0.00 0.00
AVXL NASDAQ Anavex Life Sciences Corp 0.32B 3.56 -6.32 0.00 0.00
ACCO NYSE ACCO Brands Corp 0.32B 3.56 -0.96 8.79 0.08
TALK NASDAQ Talkspace Inc 0.59B 3.57 1.71 117.00 0.00
PPT NYSE Putnam Premier Income Trust 0.34B 3.57 0.00 13.65 0.09
ODV NYSE Osisko Development Corp. Common Shares 0.91B 3.57 -1.39 0.00 0.00
LND NYSE Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 0.36B 3.61 1.69 14.23 0.04
EEX NYSE Emerald Holding Inc 0.72B 3.62 2.19 113.75 0.01
RVNC NASDAQ Revance Therapeutics Inc 0.38B 3.65 0.00 0.00 0.00
ESPR NASDAQ Esperion Therapeutics Inc 0.87B 3.65 -1.62 9.28 0.00
IHRT NASDAQ iHeartMedia Inc 0.55B 3.65 -1.62 8.30 0.00
BMBL NASDAQ Bumble Inc 0.41B 3.66 2.53 5.63 0.00
TOI NASDAQ The Oncology Institute Inc 0.36B 3.67 3.09 0.00 0.00
ALT NASDAQ Altimmune Inc 0.38B 3.68 -4.67 0.00 0.00
STKL NASDAQ SunOpta, Inc. - Common Stock 0.44B 3.71 -2.37 92.75 0.00
VTEX NYSE Vtex 0.66B 3.72 0.27 51.86 0.00
INDI NASDAQ Indie Semiconductor Inc 0.76B 3.74 -0.67 0.00 0.00
ACTG NASDAQ Acacia Research Corp 0.36B 3.74 0.27 62.33 0.00
HIO NYSE Western Asset High Income Oppor Fd Inc 0.36B 3.75 0.81 13.18 0.12
RPAY NASDAQ Repay Holdings Corp 0.31B 3.79 -3.07 3.91 0.00
SLS NASDAQ SELLAS Life Sciences Group Inc 0.54B 3.79 14.35 0.00 0.00
ACDC NASDAQ ProFrac Holding Corp 0.69B 3.82 0.14 0.00 0.00
NWL NASDAQ Newell Brands Inc 1.61B 3.83 5.22 6.00 0.08
ZIP NYSE ZipRecruiter Inc 0.32B 3.84 -0.13 13.76 0.00
MSC NYSE Studio City International Holdings Ltd 0.74B 3.85 11.60 0.00 0.00
EVH NYSE Evolent Health Inc 0.43B 3.89 -2.75 19.46 0.00
EMX NYSE EMX Royalty Corporation Common Shares (Canada) 0.43B 3.92 2.62 0.00 0.00
AWP NYSE Aberdeen Global Premier Properties Fund 0.34B 3.93 0.00 7.38 0.13
PLTK NASDAQ Playtika Holding Corp 1.48B 3.93 -0.64 16.58 0.10
QD NYSE Qudian Inc 0.65B 3.96 -0.26 0.00 0.00
API NASDAQ Agora Inc 0.36B 3.97 1.02 57.71 0.00
RMNI NASDAQ Rimini Street Inc 0.37B 3.98 -2.10 8.09 0.00
BORR NYSE Borr Drilling Limited Common Shares 1.22B 3.99 2.31 14.25 0.01
CTMX NASDAQ CytomX Therapeutics Inc 0.68B 4.00 3.10 14.17 0.00
ATAI NASDAQ ATAI Life Sciences NV 1.46B 4.01 3.62 0.00 0.00
NCMI NASDAQ National CineMedia Inc 0.38B 4.04 1.00 128.21 0.03
ITRG NYSE Integra Resources Corp. Common Shares 0.74B 4.06 -0.98 25.60 0.00
LAES NASDAQ SEALSQ Corp 0.73B 4.06 7.28 0.00 0.00
XFOR NASDAQ X4 Pharmaceuticals Inc 0.36B 4.08 -1.93 1.20 0.00
DNUT NASDAQ Krispy Kreme Inc 0.70B 4.08 1.37 172.58 0.02
SANA NASDAQ Sana Biotechnology Inc 1.09B 4.08 -0.98 0.00 0.00
HIX NYSE Western Asset High Income Fund II Inc 0.37B 4.12 -0.61 11.61 0.14
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.39B 4.13 0.00 0.00 0.00
REAX NASDAQ The Real Brokerage Inc 0.87B 4.13 -2.37 0.00 0.00
PGEN NASDAQ Precigen Inc 1.46B 4.14 -5.60 0.00 0.00
HLLY NYSE Holley Inc 0.49B 4.14 0.25 9.86 0.00
CKPT NASDAQ Checkpoint Therapeutics Inc 0.35B 4.16 0.25 0.00 0.00
VFF NASDAQ Village Farms International Inc 0.48B 4.18 0.97 73.80 0.00
WEST NASDAQ Westrock Coffee Co 0.40B 4.18 -0.24 0.00 0.00
GROY NYSE Gold Royalty Corp 0.94B 4.21 0.96 68.03 0.00
ASTL NASDAQ Algoma Steel Group Inc. - Common Shares 0.45B 4.30 0.00 0.00 0.04
PRME NASDAQ Prime Medicine Inc 0.78B 4.33 3.35 0.00 0.00
SSP NASDAQ The E W Scripps Co 0.38B 4.33 2.25 3.78 0.00
YRD NYSE Yiren Digital Ltd 0.38B 4.34 -0.46 1.86 0.11
LSAK NASDAQ Lesaka Technologies Inc 0.37B 4.35 -1.81 0.00 0.00
TMQ NYSE Trilogy Metals Inc. Common Stock 0.75B 4.38 -1.58 1.98 0.00
BLDE NASDAQ Blade Air Mobility Inc 0.36B 4.39 3.42 0.00 0.00
TBLA NASDAQ Taboola.com Ltd 1.27B 4.41 -4.45 55.38 0.00
TROX NYSE Tronox Holdings PLC 0.70B 4.42 0.23 6.05 0.08
UA NYSE Under Armour, Inc. Class C Common Stock 1.88B 4.43 0.46 126.58 0.00
LZM NYSE Lifezone Metals Ltd 0.37B 4.45 1.14 0.00 0.00
EB NYSE Eventbrite Inc 0.44B 4.45 -0.12 0.00 0.00
GFR NYSE Greenfire Resources Ltd 0.56B 4.47 1.60 3.90 0.00
HPK NASDAQ HighPeak Energy Inc 0.56B 4.47 -5.81 11.46 0.04
TIXT NYSE TELUS International (Cda) Inc 1.25B 4.48 0.00 0.00 0.00
CHS NYSE Chico's FAS Inc 0.55B 4.49 2.28 0.00 0.00
BGS NYSE B&G Foods Inc 0.36B 4.51 -1.53 7.92 0.18
JBLU NASDAQ JetBlue Airways Corp 1.65B 4.53 -3.42 53.13 0.00
LVWR NYSE LiveWire Group Inc 0.93B 4.55 2.95 0.00 0.00
SLDP NASDAQ Solid Power Inc 0.87B 4.58 -0.33 0.00 0.00
PTLO NASDAQ Portillos Inc 0.33B 4.59 1.11 12.75 0.00
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.35B 4.59 -0.22 29.69 0.18
BRBS NYSE Blue Ridge Bankshares Inc 0.42B 4.60 0.88 44.31 0.00
AUNA NYSE Auna SA 0.34B 4.60 -1.08 4.85 0.00
FIP NASDAQ FTAI Infrastructure Inc 0.54B 4.61 0.44 0.00 0.02
GSM NASDAQ Ferroglobe PLC 0.86B 4.62 -2.12 45.53 0.01
ULCC NASDAQ Frontier Group Holdings Inc 1.05B 4.62 -2.02 17.15 0.00
CINT NYSE CI&T Inc 0.60B 4.63 -1.49 16.00 0.00
ARKO NASDAQ ARKO Corp 0.52B 4.63 -0.22 40.64 0.03
IMAB NASDAQ I-MAB 0.53B 4.63 -0.22 0.00 0.00
UWMC NYSE UWM Holdings Corp 1.25B 4.65 0.44 40.09 0.09
IGR NYSE CBRE Clarion Global Real Estate Income Fund 0.70B 4.66 -0.43 12.54 0.16
SOPH NASDAQ Sophia Genetics SA 0.32B 4.67 -5.09 0.00 0.00
GRNT NYSE Granite Ridge Resources Inc 0.62B 4.70 -2.09 16.14 0.09
USAS NYSE Americas Gold and Silver Corporation Common Shares, no par value 1.49B 4.70 2.62 18.12 0.00
ABUS NASDAQ Arbutus Biopharma Corp 0.91B 4.71 -1.57 0.00 0.00
ORGO NASDAQ Organogenesis Holdings Inc 0.60B 4.73 1.72 32.26 0.00
NRGV NYSE Energy Vault Holdings Inc 0.80B 4.74 2.72 0.00 0.00
RLMD NASDAQ Relmada Therapeutics Inc 0.35B 4.75 4.97 0.00 0.00
CLLS NASDAQ Cellectis S.A. - American Depositary Shares 0.48B 4.77 -3.84 0.00 0.00
EVEX NYSE Eve Holding Inc 1.66B 4.78 1.49 0.00 0.00
IVA NASDAQ Inventiva S.A. - American Depository Shares 0.91B 4.79 2.91 0.00 0.00
MDRX NASDAQ Veradigm Inc 0.52B 4.80 5.50 14.84 0.00
LAC NYSE Lithium Americas Corp. Common Shares 1.46B 4.81 -0.32 0.00 0.00
CRCT NASDAQ Cricut Inc 1.02B 4.83 -2.43 13.05 0.04
SB NYSE Safe Bulkers Inc 0.50B 4.84 0.73 13.42 0.04
MTTR NASDAQ Matterport Inc 1.59B 4.85 1.15 0.00 0.00
PHK NYSE PIMCO High Income Fund 0.84B 4.85 0.00 7.87 0.12
GTN NYSE Gray Television, Inc. Common Stock 0.50B 4.85 0.52 11.16 0.07
GCI NYSE Gannett Co Inc 0.71B 4.86 -2.51 0.00 0.00
NBY NYSE NovaBay Pharmaceuticals Inc 0.61B 4.86 0.21 1.14 0.00
RSKD NYSE Riskified Ltd 0.75B 4.86 -1.22 112.36 0.00
KRO NYSE Kronos Worldwide Inc 0.56B 4.86 4.07 9.44 0.04
ANNX NASDAQ Annexon Inc 0.74B 4.94 -0.71 0.00 0.00
VSTA NASDAQ Vasta Platform Ltd 0.40B 4.95 0.21 4.49 0.00
AMPS NYSE Altus Power Inc 0.80B 4.96 -0.11 0.00 0.00
DHC NASDAQ Diversified Healthcare Trust 1.20B 4.97 0.51 1.33 0.01
APPS NASDAQ Digital Turbine Inc 0.56B 5.00 -0.80 87.21 0.00
CTKB NASDAQ Cytek Biosciences Inc 0.64B 5.02 -0.50 0.00 0.00
JQC NYSE Nuveen Credit Strategies Income Fund 0.74B 5.04 0.30 12.58 0.13
TLS NASDAQ Telos Corp 0.37B 5.07 -0.50 583.89 0.00
SFIX NASDAQ Stitch Fix Inc 0.68B 5.08 -3.01 0.00 0.00
SLI NYSE Standard Lithium Ltd. Common Shares 1.21B 5.09 6.94 7.85 0.00
STGW NASDAQ Stagwell Inc 1.29B 5.10 -1.55 67.57 0.00
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.80B 5.11 -3.77 5.86 0.07
DRTS NASDAQ Alpha Tau Medical Ltd 0.44B 5.12 0.40 0.00 0.00
BIGC NASDAQ BigCommerce Holdings Inc 0.41B 5.13 -0.78 0.00 0.00
INN NYSE Summit Hotel Properties Inc 0.56B 5.13 0.10 48.74 0.07
CVAC NASDAQ CureVac NV 1.16B 5.15 0.69 6.98 0.00
ALDX NASDAQ Aldeyra Therapeutics Inc 0.31B 5.18 0.59 0.00 0.00
WOW NYSE WideOpenWest Inc 0.45B 5.21 0.20 0.00 0.00
FINV NYSE FinVolution Group American Depositary Shares 1.32B 5.21 -3.88 3.43 0.05
TTGT NASDAQ TechTarget Inc 0.38B 5.24 -5.08 0.00 0.00
EVTL NYSE Vertical Aerospace Ltd 0.53B 5.27 3.54 0.00 0.00
RERE NYSE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 1.17B 5.29 -0.38 32.83 0.00
MCW NYSE Mister Car Wash Inc 1.75B 5.33 0.10 20.59 0.00
CMPX NASDAQ Compass Therapeutics Inc 0.96B 5.37 -2.90 0.00 0.00
ASG NYSE Liberty All Star Growth Fund Inc 0.33B 5.38 0.28 9.43 0.09
VOXR NASDAQ Vox Royalty Corp. - common stock 0.37B 5.40 2.38 253.71 0.01
TGB NYSE Taseko Mines, Ltd. Common Stock 1.95B 5.41 -0.37 18.15 0.00
ACP NYSE abrdn Income Credit Strategies Fund 0.68B 5.41 -0.19 15.91 0.17
PACK NYSE Ranpak Holdings Corp 0.46B 5.42 -2.44 0.00 0.00
RES NYSE RPC Inc 1.20B 5.43 -0.65 25.14 0.03
AIOT NASDAQ PowerFleet Inc 0.73B 5.44 -0.55 263.16 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 1.49B 5.45 0.19 2.61 0.00
NEXT NASDAQ NextDecade Corp 1.45B 5.46 -0.37 42.44 0.00
PAYO NASDAQ Payoneer Global Inc 1.95B 5.47 -2.67 30.22 0.00
HTZ NASDAQ Hertz Global Holdings Inc 1.71B 5.49 -4.45 0.00 0.00
ASPI NASDAQ ASP Isotopes Inc 0.61B 5.50 -3.77 0.00 0.00
ALVO NASDAQ Alvotech 1.72B 5.52 0.92 21.74 0.00
PRTH NASDAQ Priority Technology Holdings Inc 0.45B 5.52 -0.19 10.04 0.00
ANTE NASDAQ AirNet Technology Inc 0.61B 5.55 28.77 0.00 0.00
TCPC NASDAQ BlackRock TCP Capital Corp 0.47B 5.55 1.47 5.49 0.18
ILPT NASDAQ Industrial Logistics Properties Trust 0.37B 5.57 -1.77 16.69 0.02
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.36B 5.58 1.01 9.22 0.10
INNV NASDAQ InnovAge Holding Corp 0.76B 5.62 -1.06 0.00 0.00
SCPH NASDAQ scPharmaceuticals Inc 0.30B 5.63 0.00 0.00 0.00
UAMY NYSE United States Antimony Corp 0.79B 5.63 -9.78 21.98 0.00
FPH NYSE Five Point Holdings LLC 0.40B 5.65 1.99 4.18 0.00
MTLS NASDAQ Materialise NV 0.34B 5.69 0.00 58.00 0.00
CDZI NASDAQ Cadiz Inc 0.48B 5.74 2.23 0.00 0.00
RYAM NYSE Rayonier Advanced Materials Inc 0.39B 5.75 0.62 17.24 0.00
IGD NYSE Voya Global Equity Dividend and Premium Opportunity Fund 0.45B 5.76 -0.35 8.14 0.11
VZLA NYSE Vizsla Silver Corp. Common Shares 2.00B 5.80 2.21 0.00 0.00
RWT NYSE Redwood Trust Inc 0.73B 5.80 0.18 5.67 0.13
CTOS NYSE Custom Truck One Source Inc 1.32B 5.82 -1.28 116.28 0.00
BGY NYSE Blackrock Enhanced International Dividend Trust 0.53B 5.83 -1.02 45.31 0.09
VNDA NASDAQ Vanda Pharmaceuticals Inc 0.35B 5.84 8.35 41.89 0.00
ARDX NASDAQ Ardelyx Inc 1.42B 5.86 3.17 51.28 0.00
AQST NASDAQ Aquestive Therapeutics Inc 0.72B 5.88 -0.51 0.00 0.00
BRSP NYSE BrightSpire Capital Inc 0.76B 5.88 -0.17 8.17 0.11
ECC NYSE Eagle Point Credit Co Inc 0.77B 5.90 2.44 30.79 0.28
SLDB NASDAQ Solid Biosciences Inc 0.46B 5.90 0.00 0.00 0.00
PNNT NYSE Pennant Park Investment Corp 0.39B 5.92 1.03 12.10 0.16
MNKD NASDAQ MannKind Corp 1.82B 5.93 1.98 56.00 0.00
CRSR NASDAQ Corsair Gaming Inc 0.63B 5.94 -0.51 102.56 0.00
UDMY NASDAQ Udemy Inc 0.86B 5.95 0.17 42.92 0.00
VIR NASDAQ Vir Biotechnology Inc 0.83B 5.99 -0.34 3.96 0.00
DSM NYSE BNY Mellon Strategic Municipal Bond Fund, Inc. 0.30B 6.00 -0.17 10.31 0.04
PBYI NASDAQ Puma Biotechnology Inc 0.30B 6.01 -1.32 7.80 0.00
VERI NASDAQ Veritone Inc 0.55B 6.03 -0.42 0.00 0.00
HFRO NYSE Highland Opportunities and Income Fund 0.34B 6.09 -0.49 13.34 0.08
DC NYSE Dakota Gold Corp 0.69B 6.10 -0.33 0.00 0.00
USA NYSE Liberty All Star Equity Fund 1.81B 6.13 0.25 9.10 0.11
FFWM NYSE First Foundation Inc 0.51B 6.14 -0.41 12.26 0.00
SIGA NASDAQ SIGA Technologies Inc 0.44B 6.15 -0.81 6.09 0.00
EPRX NASDAQ Eupraxia Pharmaceuticals Inc. - Common Stock 0.31B 6.15 -1.05 0.00 0.00
RTL NASDAQ The Necessity Retail REIT Inc 0.83B 6.16 3.71 0.00 0.00
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.39B 6.20 -0.41 96.82 0.04
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.97B 6.20 1.15 42.29 0.00
GAB NYSE Gabelli Equity Trust Inc 1.92B 6.20 -0.46 6.78 0.10
DENN NASDAQ Denny's Corp 0.32B 6.21 0.17 31.05 0.00
SWIM NASDAQ Latham Group Inc 0.73B 6.24 -1.58 66.89 0.00
NB NASDAQ NioCorp Developments Ltd 0.75B 6.26 5.57 0.00 0.00
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.25B 6.28 0.57 7.06 0.13
ZTR NYSE Virtus Total Return Fund Inc 0.31B 6.29 -0.16 5.24 0.09
CMPS NASDAQ COMPASS Pathways Plc - American Depository Shares 0.60B 6.29 -4.63 0.00 0.00
OBE NYSE Obsidian Energy Ltd. Common Shares 0.42B 6.29 2.61 5.62 0.00
BLMN NASDAQ Bloomin Brands Inc 0.54B 6.30 -7.22 17.24 0.11
JFIN NASDAQ Jiayin Group Inc 0.34B 6.33 -4.10 0.60 0.13
BW NYSE Babcock & Wilcox Enterprises Inc 0.71B 6.35 0.16 48.60 0.00
PSNYW NASDAQ Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 0.45B 6.37 -7.95 0.00 0.00
SITC NYSE SITE Centers Corp 0.34B 6.40 1.67 11.85 0.00
MCVT NASDAQ Mill City Ventures III Ltd 0.53B 6.42 10.23 0.00 0.00
QTRX NASDAQ Quanterix Corp 0.30B 6.43 1.11 0.00 0.00
AURA NASDAQ Aura Biosciences Inc 0.41B 6.44 -0.47 0.00 0.00
SVRA NASDAQ Savara Inc 1.31B 6.46 0.86 0.00 0.00
MDXG NASDAQ MiMedx Group Inc 0.96B 6.48 -4.29 24.00 0.00
IMRX NASDAQ Immuneering Corp 0.42B 6.49 -1.42 0.00 0.00
QUAD NYSE Quad/Graphics Inc 0.33B 6.50 1.25 13.83 0.05
PEPG NASDAQ PepGen Inc 0.45B 6.51 1.41 0.00 0.00
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.37B 6.51 -1.67 6.20 0.00
POET NASDAQ POET Technologies Inc. - Common Shares 0.86B 6.52 -0.31 0.00 0.00
TEI NYSE Templeton Emerging Markets Income Fund 0.31B 6.52 1.09 5.82 0.09
MOMO NASDAQ Momo Inc 1.04B 6.55 -1.21 11.10 0.00
VSTS NYSE Vestis Corp 0.86B 6.55 -2.82 126.23 0.01
CYBN NYSE Cybin Inc. Common Shares 0.33B 6.56 4.05 0.00 0.00
RLGT NYSE Radiant Logistics Inc 0.31B 6.56 1.40 20.39 0.00
SLN NASDAQ Silence Therapeutics Plc - American Depository Share 0.31B 6.57 -0.46 0.00 0.00
EVLV NASDAQ Evolv Technologies Holdings Inc 1.15B 6.59 -1.20 0.00 0.00
PGRE NYSE Paramount Group Inc 1.46B 6.60 0.16 0.00 0.00
INFN NASDAQ Infinera Corp 1.58B 6.62 0.08 0.00 0.00
ABL NASDAQ Abacus Life Inc 0.65B 6.63 1.38 0.00 0.00
AXL NYSE American Axle & Mfg Holdings Inc 0.79B 6.63 1.30 19.09 0.00
ESBA AMEX Empire State Realty OP LP 1.83B 6.64 -2.86 31.25 0.02
NVAX NASDAQ Novavax Inc 1.08B 6.65 -0.68 3.55 0.00
BCYC NASDAQ Bicycle Therapeutics PLC 0.46B 6.68 -5.65 0.00 0.00
TARA NASDAQ Protara Therapeutics Inc 0.36B 6.68 -9.49 0.00 0.00
ESRT NYSE Empire State Realty Trust Inc 1.14B 6.72 -0.74 32.35 0.02
OGCP AMEX Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 1.86B 6.73 -0.60 31.70 0.02
EOLS NASDAQ Evolus Inc 0.44B 6.75 3.53 19.19 0.00
JBI NYSE Janus International Group Inc 0.94B 6.79 1.35 19.56 0.00
FISK AMEX Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 1.87B 6.80 4.46 32.70 0.02
CLDT NYSE Chatham Lodging Trust 0.33B 6.80 -0.15 680.00 0.05
DAVA NYSE Endava PLC 0.36B 6.86 0.22 26.60 0.00
XERS NASDAQ Xeris Biopharma Holdings Inc 1.14B 6.88 -1.93 66.67 0.00
EAD NYSE Allspring Income Opportunities Fund 0.41B 6.88 -0.15 11.30 0.09
LGF.B NYSE Lions Gate Entertainment Corp 1.66B 6.90 -0.72 0.00 0.00
MVF NYSE Blackrock Munivest Fund Inc 0.40B 6.90 0.44 31.28 0.06
BBCP NASDAQ Concrete Pumping Holdings Inc 0.36B 6.92 3.13 43.25 0.00
AHH NYSE Armada Hoffler Properties Inc 0.56B 6.93 -0.15 30.18 0.08
OIS NYSE Oil States International Inc 0.41B 6.94 1.02 19.11 0.00
YALA NYSE Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share 1.10B 6.96 -3.20 8.61 0.00
SXC NYSE SunCoke Energy Inc 0.59B 6.98 -0.41 9.77 0.07
ACCD NASDAQ Accolade Inc 0.57B 6.99 0.00 0.00 0.00
MYGN NASDAQ Myriad Genetics Inc 0.65B 7.02 0.36 0.00 0.00
UNIT NASDAQ Uniti Group Inc 1.68B 7.03 -1.96 0.96 0.00
CFFN NASDAQ Capitol Federal Financial Inc 0.93B 7.07 -0.50 12.87 0.05
NYMT NASDAQ New York Mortgage Trust Inc 0.64B 7.10 -0.07 0.00 0.00
PANL NASDAQ Pangaea Logistics Solutions Ltd 0.46B 7.11 -0.42 22.27 0.04
GOGO NASDAQ Gogo Inc 0.95B 7.11 0.43 6.43 0.00
NEOG NASDAQ Neogen Corp 1.55B 7.13 -0.14 152.86 0.00
SG NYSE Sweetgreen Inc 0.85B 7.15 -1.34 0.00 0.00
TDOC NYSE Teladoc Health Inc 1.27B 7.16 -1.31 0.00 0.00
ORC NYSE Orchid Island Capital Inc 1.20B 7.18 1.06 14.17 0.20
GYRE NASDAQ Gyre Therapeutics Inc 0.69B 7.19 0.85 170.25 0.00
WEAV NYSE Weave Communications Inc 0.56B 7.21 0.70 0.00 0.00
ARCO NYSE Arcos Dorados Holdings Inc 1.53B 7.25 -0.14 6.23 0.03
HLX NYSE Helix Energy Solutions Group Inc 1.07B 7.25 -2.03 22.86 0.00
TDUP NASDAQ ThredUp Inc 0.91B 7.29 -2.54 0.00 0.00
LAW NYSE CS Disco Inc 0.46B 7.30 -5.93 0.00 0.00
GPRK NYSE GeoPark Ltd 0.38B 7.32 -2.14 11.02 0.06
XNET NASDAQ Xunlei Ltd 0.45B 7.33 2.38 114.59 0.00
KRNY NASDAQ Kearny Financial Corp 0.46B 7.33 0.69 15.64 0.06
COUR NYSE Coursera Inc 1.24B 7.39 -0.74 16.10 0.00
LILA NASDAQ Liberty Latin America Ltd 1.48B 7.40 -1.34 11.11 0.00
RLJ NYSE RLJ Lodging Trust 1.13B 7.45 -1.33 153.00 0.08
PFN NYSE PIMCO Income Strategy Fund II 0.70B 7.46 -0.93 16.50 0.11
GB NYSE Global Blue Group Holding AG 1.49B 7.47 0.68 0.00 0.00
CHW NASDAQ Calamos Global Dynamic Income Fund 0.48B 7.47 0.81 12.66 0.08
SGHT NASDAQ Sight Sciences Inc 0.40B 7.48 -5.74 0.00 0.00
RSVR NASDAQ Reservoir Media Inc 0.49B 7.50 0.41 49.87 0.00
BVS NASDAQ Bioventus Inc 0.50B 7.50 4.32 45.06 0.00
PML NYSE PIMCO Municipal Income Fund II 0.50B 7.51 0.20 49.32 0.06
DBI NYSE Designer Brands Inc 0.37B 7.53 -5.64 127.92 0.03
CDXC NASDAQ ChromaDex Corp 0.59B 7.53 -3.84 0.00 0.00
NABL NYSE N-able Inc 1.41B 7.58 -0.60 14.90 0.00
GOGL NASDAQ Golden Ocean Group Limited - Common Stock 1.52B 7.64 2.76 0.00 0.00
MBI NYSE MBIA Inc 0.39B 7.65 -0.27 0.00 0.00
VSTM NASDAQ Verastem Inc 0.58B 7.66 1.60 0.00 0.00
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.71B 7.66 -0.10 0.00 0.00
RDW NYSE Redwire Corp 1.27B 7.70 -3.09 0.00 0.00
SFL NYSE SFL Corp Ltd 1.03B 7.75 -0.52 17.61 0.12
ABR NYSE Arbor Realty Trust Inc 1.52B 7.76 -2.70 10.06 0.17
CXM NYSE Sprinklr Inc 1.92B 7.79 0.85 17.85 0.00
BCRX NASDAQ BioCryst Pharmaceuticals Inc 1.64B 7.80 1.83 1,428.57 0.00
TLSI NASDAQ TriSalus Life Sciences Inc 0.39B 7.80 5.13 0.00 0.00
JFR NYSE Nuveen Floating Rate Income Fund 1.26B 7.81 -0.26 13.96 0.13
MGTX NASDAQ MeiraGTx Holdings PLC 0.63B 7.82 -1.89 0.00 0.00
SMWB NYSE Similarweb Ltd 0.68B 7.83 0.65 59.17 0.00
AMPX NYSE Amprius Technologies Inc 1.03B 7.89 0.77 0.00 0.00
AENT NASDAQ Alliance Entertainment Holding Corp 0.40B 7.92 -1.98 20.54 0.00
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 1.08B 7.92 -3.89 0.00 0.00
AGRO NYSE Adecoagro SA 1.12B 7.93 -0.19 33.16 0.05
BYON NYSE Beyond Inc 0.46B 7.93 -3.88 0.00 0.00
PSFE NYSE Paysafe Ltd 0.46B 7.94 -0.51 3.60 0.00
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
RCAT NASDAQ Red Cat Holdings Inc 0.95B 7.98 2.44 0.00 0.00
CRF NYSE Cornerstone Total Return Fund Inc 1.23B 7.98 0.26 9.26 0.17
SLSR NYSE Solaris Resources Inc. Common Shares 1.33B 7.98 -4.78 0.00 0.00
ONTF NYSE ON24 Inc 0.34B 8.02 36.86 99.01 0.00
VIGL NASDAQ Vigil Neuroscience Inc 0.38B 8.05 -0.25 0.00 0.00
ACVA NASDAQ ACV Auctions Inc 1.39B 8.05 -1.95 43.67 0.00
PSNL NASDAQ Personalis Inc 0.72B 8.06 -4.96 0.00 0.00
GNL NYSE Global Net Lease Inc 1.77B 8.08 -0.37 115.06 0.10
TH NASDAQ Target Hospitality Corp 0.81B 8.09 -2.89 33.41 0.00
CDRO NASDAQ Codere Online Luxembourg SA 0.37B 8.09 0.00 403.13 0.00
NVA NASDAQ Nova Minerals Limited - American Depositary Shares 0.30B 8.10 -12.06 0.00 0.00
RGLS NASDAQ Regulus Therapeutics Inc 0.56B 8.14 3.30 0.00 0.00
LFCR NASDAQ Lifecore Biomedical Inc 0.31B 8.19 -1.33 40.17 0.00
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 0.00 0.00
DMAC NASDAQ DiaMedica Therapeutics Inc 0.43B 8.23 -2.84 0.00 0.00
VET NYSE Vermilion Energy Inc. Common (Canada) 1.27B 8.25 0.86 17.46 0.04
HIMX NASDAQ Himax Technologies Inc 1.44B 8.27 0.43 23.76 0.04
CRML NASDAQ Critical Metals Corp 0.98B 8.28 0.98 0.00 0.00
DSKE NASDAQ Daseke Inc 0.39B 8.29 -0.48 0.00 0.00
VALN NASDAQ Valneva SE - American Depositary Shares 0.72B 8.31 -3.38 0.00 0.00
WEN NASDAQ The Wendy's Co 1.58B 8.31 -0.46 8.69 0.08
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.47B 8.35 1.09 6.29 0.08
ENGN NASDAQ enGene Holdings Inc 0.56B 8.35 -0.96 0.00 0.00
DOMO NASDAQ Domo Inc 0.35B 8.36 -0.83 0.00 0.00
PFL NYSE PIMCO Income Strategy Fund 0.38B 8.37 -0.17 7.69 0.12
LILAK NASDAQ Liberty Latin America Ltd. - Class C Common Stock 1.68B 8.37 -1.59 11.04 0.00
LPTH NASDAQ LightPath Technologies Inc 0.38B 8.37 9.62 150.73 0.00
NVTS NASDAQ Navitas Semiconductor Corp 1.93B 8.38 17.37 0.00 0.00
ADTN NASDAQ Adtran Holdings Inc 0.67B 8.38 0.85 19.72 0.00
ARRY NASDAQ Array Technologies Inc 1.29B 8.43 -0.54 10.64 0.00
IVR NYSE Invesco Mortgage Capital Inc 0.60B 8.43 0.18 17.67 0.16
TWI NYSE Titan International Inc 0.54B 8.43 2.68 22.89 0.00
YEXT NYSE Yext Inc 1.03B 8.43 1.33 13.77 0.00
RLAY NASDAQ Relay Therapeutics Inc 1.46B 8.45 5.17 14.79 0.00
SHLS NASDAQ Shoals Technologies Group Inc 1.42B 8.50 -0.82 47.84 0.00
LNKB NASDAQ Linkbancorp Inc 0.32B 8.51 -0.12 7.95 0.04
CMRX NASDAQ Chimerix Inc 0.80B 8.51 -0.12 0.00 0.00
KREF NYSE KKR Real Estate Finance Trust Inc 0.56B 8.52 -0.59 54.66 0.12
SOC NYSE Sable Offshore Corp 1.24B 8.53 -13.49 9.31 0.00
ENVX NASDAQ Enovix Corp 1.85B 8.55 -4.58 0.00 0.00
YMAB NASDAQ Y-mAbs Therapeutics Inc 0.39B 8.55 -0.06 0.00 0.00
CRVS NASDAQ Corvus Pharmaceuticals Inc 0.64B 8.56 -2.84 29.44 0.00
KELYA NASDAQ Kelly Services Inc 0.30B 8.59 1.06 5.27 0.03
DNA NYSE Ginkgo Bioworks Holdings Inc 0.52B 8.62 -3.26 0.00 0.00
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.53B 8.63 0.47 17.16 0.09
ARDT NYSE Ardent Health Partners Inc 1.24B 8.64 -2.16 5.84 0.00
DAWN NASDAQ Day One Biopharmaceuticals Inc 0.89B 8.64 9.10 0.00 0.00
TRTX NYSE TPG RE Finance Trust Inc 0.68B 8.66 0.18 13.57 0.11
FCEL NASDAQ FuelCell Energy Inc 0.41B 8.68 -0.92 19.45 0.00
SSYS NASDAQ Stratasys Ltd 0.74B 8.68 -0.46 0.00 0.00
LXU NYSE LSB Industries Inc 0.63B 8.70 -1.48 23.98 0.00
PDM NYSE Piedmont Office Realty Trust Inc 1.09B 8.73 -0.18 22.26 0.03
BUR NYSE Burford Capital Ltd 1.92B 8.75 -1.91 21.88 0.01
SVM NYSE Silvercorp Metals Inc. Common Shares 1.93B 8.75 5.68 75.82 0.00
HLMN NASDAQ Hillman Solutions Corp 1.73B 8.77 -0.12 45.84 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.56B 8.79 -0.40 12.65 0.00
LAND NASDAQ Gladstone Land Corp 0.33B 8.81 -0.68 276.23 0.06
DDI NASDAQ DoubleDown Interactive Co Ltd 0.44B 8.81 -2.66 3.81 0.00
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.59B 8.81 0.00 8.98 0.09
HSHP NYSE Himalaya Shipping Ltd. Common Shares 0.41B 8.84 0.23 80.36 0.06
CERT NASDAQ Certara Inc 1.41B 8.85 -0.45 124.86 0.00
NEXA NYSE Nexa Resources SA 1.17B 8.87 -5.64 7.30 0.00
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 1.02B 8.88 0.57 9.03 0.00
ZVRA NASDAQ Zevra Therapeutics Inc 0.50B 8.89 0.23 17.74 0.00
GTN.A NYSE Gray Television Inc 0.91B 8.90 -0.73 28.37 0.03
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.43B 8.91 0.00 8.68 0.11
PUBM NASDAQ PubMatic Inc 0.41B 8.92 1.07 88.99 0.00
FORD NASDAQ Forward Industries Inc 0.77B 8.93 -4.39 0.00 0.00
MPX NYSE Marine Products Corp 0.31B 8.93 0.57 23.08 0.06
NUV NYSE Nuveen Municipal Value Fund Inc 1.86B 8.95 -0.34 60.67 0.04
RWAY NASDAQ Runway Growth Finance Corp 0.32B 8.95 0.24 6.19 0.15
PCT NASDAQ PureCycle Technologies Inc 1.61B 8.95 -2.93 0.00 0.00
SHCO NYSE Soho House & Co Inc 1.75B 8.96 0.00 0.00 0.00
HTLD NASDAQ Heartland Express Inc 0.70B 9.03 -1.75 20.39 0.01
WNC NYSE Wabash National Corp 0.37B 9.06 0.84 0.00 0.04
VTYX NASDAQ Ventyx Biosciences Inc 0.65B 9.08 -1.95 0.00 0.00
SAGE NASDAQ Sage Therapeutics Inc 0.57B 9.08 -0.44 0.00 0.00
PFLT NYSE PennantPark Floating Rate Capital Ltd 0.90B 9.09 0.61 13.06 0.13
SHO NYSE Sunstone Hotel Investors Inc 1.73B 9.12 0.00 456.50 0.04
VKI NYSE Invesco Advantage Municipal Income Trust II 0.41B 9.13 -0.11 19.70 0.07
KTF NYSE DWS Municipal Income Trust 0.36B 9.13 -0.71 12.36 0.08
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 1.62B 9.14 -0.33 9.68 0.08
NTLA NASDAQ Intellia Therapeutics Inc 1.06B 9.15 1.39 0.00 0.00
PRCH NASDAQ Porch Group Inc 0.96B 9.15 1.00 29.74 0.00
DRH NYSE Diamondrock Hospitality Co 1.87B 9.17 -0.65 35.08 0.04
TK NYSE Teekay Corp 0.78B 9.18 -0.06 9.91 0.00
DSGN NASDAQ Design Therapeutics Inc 0.52B 9.19 -2.03 0.00 0.00
BBDC NYSE Barings BDC Inc 0.97B 9.20 0.22 9.63 0.11
FDMT NASDAQ 4D Molecular Therapeutics Inc 0.53B 9.21 -20.06 0.00 0.00
TNGX NASDAQ Tango Therapeutics Inc 1.24B 9.22 -1.39 0.00 0.00
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 1.00B 9.22 -0.44 9.54 0.09
MITK NASDAQ Mitek Systems Inc 0.42B 9.24 1.21 52.47 0.00
AVAH NASDAQ Aveanna Healthcare Holdings Inc 1.93B 9.24 -0.33 21.84 0.00
CGNT NASDAQ Cognyte Software Ltd 0.68B 9.26 -0.54 35.59 0.00
PUMP NYSE ProPetro Holding Corp 0.97B 9.33 -0.22 61.93 0.00
ECVT NYSE Ecovyst Inc 1.07B 9.39 1.74 17.99 0.00
EHAB NYSE Enhabit Inc 0.48B 9.39 -1.78 17.42 0.00
NGL NYSE NGL Energy Partners LP 1.18B 9.47 -1.87 0.00 0.00
DAO NYSE Youdao Inc 1.13B 9.48 3.16 65.42 0.00
AESI NYSE Atlas Energy Solutions Inc 1.18B 9.49 -1.51 54.46 0.08
BRDG NYSE Bridge Investment Group Holdings Inc 0.45B 9.51 0.22 0.00 0.00
KODK NYSE Eastman Kodak Co 0.92B 9.53 8.42 10.57 0.00
TAST NASDAQ Carrols Restaurant Group Inc 0.50B 9.54 -0.11 0.00 0.00
BHK NYSE Blackrock Core Bond Trust 0.69B 9.56 -0.32 16.38 0.09
LZ NASDAQ LegalZoom.com Inc 1.70B 9.57 -3.68 79.92 0.00
ALLT NASDAQ Allot Ltd 0.46B 9.58 1.49 241.50 0.00
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.65B 9.58 -0.47 19.78 0.08
GPRE NASDAQ Green Plains Inc 0.67B 9.60 -1.64 38.02 0.00
NOAH NYSE Noah Holdings Ltd 0.64B 9.61 -0.32 9.18 0.05
VKQ NYSE Invesco Municipal Trust 0.53B 9.63 0.32 19.87 0.08
BNED NYSE Barnes & Noble Education Inc 0.33B 9.64 1.59 0.15 0.00
MFA NYSE MFA Financial Inc 0.99B 9.64 -0.73 11.08 0.15
AOD NYSE Aberdeen Total Dynamic Dividend Fund 1.02B 9.65 -0.67 14.70 0.12
EIM NYSE Eaton Vance Municipal Bond Fund 0.50B 9.67 -0.11 6.75 0.06
SBET NASDAQ SharpLink Gaming Inc 1.91B 9.69 8.39 0.00 0.00
GDYN NASDAQ Grid Dynamics Holdings Inc 0.82B 9.70 0.63 51.94 0.00
SVV NYSE Savers Value Village Inc 1.52B 9.70 -1.33 15.97 0.00
KW NYSE Kennedy-Wilson Holdings Inc 1.34B 9.72 -0.11 23.36 0.05
ARI NYSE Apollo Commercial Real Estate Finance Inc 1.35B 9.72 0.51 11.20 0.10
AMCX NASDAQ AMC Networks Inc 0.42B 9.74 -0.52 4.34 0.00
HLIT NASDAQ Harmonic Inc 1.09B 9.75 0.78 23.86 0.00
PERI NASDAQ Perion Network Ltd - Ordinary Shares 0.40B 9.76 -0.11 6.15 0.00
CYRX NASDAQ CryoPort Inc 0.49B 9.77 0.31 0.00 0.00
GSBD NYSE Goldman Sachs BDC Inc 1.12B 9.79 -0.31 8.07 0.08
EXPI NASDAQ eXp World Holdings Inc 1.56B 9.81 -0.61 177.00 0.02
CLCO NYSE Cool Company Ltd. Common Shares 0.52B 9.83 0.11 9.18 0.02
BFK NYSE Blackrock Municipal Income Trust 0.43B 9.85 -0.16 43.76 0.06
ICVX NASDAQ Icosavax Inc 0.49B 9.87 -5.64 0.00 0.00
PX NYSE P10 Inc 1.09B 9.88 -2.09 76.08 0.01
NUS NYSE Nu Skin Enterprises Inc 0.48B 9.89 -1.60 4.42 0.02
IQI NYSE Invesco Quality Municipal Income Trust 0.52B 9.92 -0.51 19.30 0.08
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.38B 9.92 -0.11 217.11 0.06
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.16B 9.95 -0.07 14.63 0.09
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.87B 9.99 0.05 11.94 0.08
ZUO NYSE Zuora Inc 1.45B 10.00 0.10 0.00 0.00
HUN NYSE Huntsman Corp 1.74B 10.00 -0.85 15.74 0.08
WAVS NASDAQ Western Acquisition Ventures Corp 0.31B 10.00 0.00 0.00 0.00
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.60B 10.00 0.20 30.37 0.07
CION NYSE CION Invt Corp 0.52B 10.00 0.61 19.86 0.15
ORN NYSE Orion Group Holdings Inc 0.40B 10.02 -1.09 37.00 0.00
TRDA NASDAQ Entrada Therapeutics Inc 0.38B 10.03 -1.95 9.43 0.00
SILV NYSE SilverCrest Metals Inc. Common Shares 1.50B 10.04 3.94 0.00 0.00
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
IMTX NASDAQ Immatics NV 1.35B 10.06 -1.57 27.94 0.00
CGEM NASDAQ Cullinan Therapeutics Inc 0.59B 10.06 -2.71 0.00 0.00
VYX NYSE NCR Voyix Corp 1.40B 10.11 1.00 8.80 0.00
ITOS NASDAQ ITeos Therapeutics Inc 0.45B 10.11 0.00 0.00 0.00
DCTH NASDAQ Delcath Systems Inc 0.36B 10.15 -0.20 331.67 0.00
GO NASDAQ Grocery Outlet Holding Corp 1.00B 10.16 -0.40 11.67 0.00
AHCO NASDAQ AdaptHealth Corp 1.38B 10.17 -0.78 17.58 0.00
CWH NYSE Camping World Holdings Inc 0.64B 10.18 -0.49 11.70 0.05
DSU NYSE Blackrock Debt Strategies Fund Inc 0.63B 10.21 -0.08 12.91 0.12
IAS NASDAQ Integral Ad Science Holding Corp 1.72B 10.24 -0.39 0.00 0.00
MHN NYSE BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. 0.31B 10.24 0.15 332.68 0.06
OLO NYSE Olo Inc 1.74B 10.25 0.00 0.00 0.00
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.56B 10.27 -0.25 38.00 0.08
FSLY NYSE Fastly Inc 1.54B 10.28 0.47 68.03 0.00
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.20B 10.28 -0.58 44.35 0.08
SERV NASDAQ Serve Robotics Inc 0.77B 10.30 1.98 0.00 0.00
NBH NYSE Neuberger Berman Intermediate Muni Fund 0.31B 10.32 0.49 337.67 0.06
MYD NYSE Blackrock Muniyield Fund Inc 0.47B 10.37 -0.25 45.72 0.06
PRTA NASDAQ Prothena Corp PLC 0.56B 10.38 0.44 11.36 0.00
FPI NYSE Farmland Partners Inc 0.45B 10.40 -0.20 7.67 0.02
UTZ NYSE Utz Brands Inc 0.91B 10.40 -2.81 171.50 0.02
ASC NYSE Ardmore Shipping Corp 0.42B 10.42 -1.61 13.23 0.03
TLRY NASDAQ Tilray Brands Inc 1.21B 10.42 -6.64 11.29 0.00
SPRY NASDAQ ARS Pharmaceuticals Inc 1.03B 10.44 5.14 170.36 0.00
BLE NYSE Blackrock Municipal Income Trust II 0.50B 10.44 0.10 33.46 0.06
MMU NYSE Western Asset Managed Municipals Fd Inc 0.57B 10.46 0.29 13.22 0.06
RMT NYSE Royce Micro-Cap Trust Inc 0.55B 10.46 0.25 13.01 0.08
FBRT NYSE Franklin BSP Realty Trust Inc 0.86B 10.48 -0.67 12.64 0.14
WTTR NYSE Select Water Solutions Inc 1.10B 10.48 -1.51 58.37 0.03
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.82B 10.49 -0.24 14.93 0.11
CPAC NYSE Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) 0.90B 10.49 -0.15 13.81 0.06
KNOP NYSE KNOT Offshore Partners LP 0.37B 10.50 -2.06 7.62 0.01
ORIC NASDAQ ORIC Pharmaceuticals Inc 1.02B 10.52 -4.37 0.00 0.00
CRD.B NYSE Crawford & Company Common Stock 0.52B 10.52 1.60 15.88 0.03
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 0.99B 10.56 -0.10 123.19 0.06
CCIX NASDAQ Churchill Capital Corp IX 0.39B 10.61 -0.19 58.39 0.00
KURA NASDAQ Kura Oncology Inc 0.92B 10.63 -3.89 0.00 0.00
EMD NYSE Western Asset Emg Markets Debt Fund Inc 0.62B 10.63 -1.85 7.80 0.10
LXEO NASDAQ Lexeo Therapeutics Inc 0.78B 10.63 2.71 0.00 0.00
PBI NYSE Pitney Bowes Inc 1.71B 10.64 0.19 24.60 0.03
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.32B 10.67 -1.57 0.00 0.00
TXO NYSE TXO Partners LP 0.58B 10.67 -0.10 27.48 0.18
GOOD NASDAQ Gladstone Commercial Corp 0.52B 10.67 -1.35 56.79 0.11
GPAT NASDAQ GP-Act III Acquisition Corp 0.38B 10.68 0.10 31.38 0.00
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
CTLP NASDAQ Cantaloupe Inc 0.79B 10.68 0.57 13.35 0.00
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.92B 10.72 -0.05 12.56 0.07
CTNM NASDAQ Contineum Therapeutics Inc 0.39B 10.74 -3.03 0.00 0.00
GCMG NASDAQ GCM Grosvenor Inc 0.67B 10.74 -0.38 35.31 0.04
ACEL NYSE Accel Entertainment Inc 0.90B 10.76 1.71 22.74 0.00
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.72B 10.77 0.28 44.87 0.06
MUA NYSE Blackrock Muniassets Fund Inc 0.41B 10.77 -1.06 10.75 0.06
AFB NYSE Alliancebernstein National Muni Inc Fd 0.31B 10.78 0.47 5.00 0.05
BTZ NYSE Blackrock Credit Allocation Income Trust 1.01B 10.78 -0.47 9.80 0.09
BFZ NYSE Blackrock CA Muni Income Tr 0.32B 10.80 0.56 63.76 0.06
KYTX NASDAQ Kyverna Therapeutics Inc 0.65B 10.85 0.24 0.00 0.00
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
CRD.A NYSE Crawford & Co 0.54B 10.90 0.33 16.77 0.03
SIFY NASDAQ Sify Technologies Ltd 0.79B 10.91 -2.68 255.70 0.00
BKT NYSE Blackrock Income Trust Inc 0.36B 10.98 -0.32 12.40 0.10
DEI NYSE Douglas Emmett Inc 1.84B 10.99 -0.41 92.25 0.07
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.53B 10.99 1.76 21.52 0.07
ROVR NASDAQ Rover Group Inc 1.97B 10.99 0.00 0.00 0.00
EVN NYSE Eaton Vance Municipal Income Trust 0.44B 11.01 -0.05 12.34 0.06
JOF NYSE Japan Smaller Capitalization Fund Inc 0.31B 11.02 0.64 4.60 0.05
MNR NYSE Mach Natural Resources LP 1.86B 11.04 -2.13 11.97 0.17
LEG NYSE Leggett & Platt Inc 1.50B 11.05 1.01 6.83 0.02
HOPE NASDAQ Hope Bancorp Inc 1.42B 11.05 -1.34 28.15 0.05
BRKL NASDAQ Brookline Bancorp Inc 0.94B 11.12 0.91 0.00 0.00
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.33B 11.14 0.59 19.22 0.10
CNL NYSE Collective Mining Ltd. Common Shares 1.03B 11.14 -3.26 0.00 0.00
BHVN NYSE Biohaven Ltd 1.48B 11.15 3.15 0.00 0.00
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.46B 11.17 0.05 54.87 0.00
DSL NYSE DoubleLine Income Solutions Fund 1.28B 11.18 -0.27 11.70 0.12
VERV NASDAQ Verve Therapeutics Inc 1.00B 11.19 0.77 0.00 0.00
LOCO NASDAQ El Pollo Loco Holdings Inc 0.34B 11.20 -0.80 11.73 0.00
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.85B 11.21 2.10 20.76 0.07
RDFN NASDAQ Redfin Corp 1.44B 11.23 -1.50 0.00 0.00
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.81B 11.26 0.14 45.24 0.06
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
LADR NYSE Ladder Capital Corp 1.44B 11.29 -0.71 17.62 0.08
LSEA NASDAQ Landsea Homes Corp 0.41B 11.29 0.00 0.00 0.00
GILT NASDAQ Gilat Satellite Networks Ltd 0.73B 11.31 -2.83 31.93 0.00
SGML NASDAQ Sigma Lithium Corporation - common shares 1.26B 11.34 0.23 103.25 0.00
HYAC NYSE Haymaker Acquisition Corp 4 0.33B 11.34 0.27 38.00 0.00
BGT NYSE Blackrock Floating Rate Income Trust 0.34B 11.35 0.27 12.98 0.13
EFT NYSE Eaton Vance Floating-rate Income Trust 0.30B 11.37 0.36 15.15 0.10
SPT NASDAQ Sprout Social Inc 0.67B 11.39 -0.09 11.44 0.00
TASK NASDAQ TaskUs Inc 1.03B 11.40 -2.23 12.98 0.00
AVNS NYSE Avanos Medical Inc 0.53B 11.41 0.09 34.48 0.00
AACT NYSE Ares Acquisition Corp II 0.71B 11.42 0.09 0.00 0.00
AMPL NASDAQ Amplitude Inc 1.53B 11.44 -1.21 66.23 0.00
TWO NYSE Two Harbors Investment Corp 1.19B 11.47 0.49 7.29 0.15
PEB NYSE Pebblebrook Hotel Trust 1.31B 11.49 -0.18 0.00 0.00
MBC NYSE MasterBrand Inc 1.46B 11.49 0.27 17.90 0.00
FIGS NYSE FIGS Inc 1.89B 11.49 -0.91 103.55 0.00
MRTN NASDAQ Marten Transport Ltd 0.94B 11.51 -0.35 47.71 0.02
CHY NASDAQ Calamos Convertible & High Income Fund 0.91B 11.51 -1.29 15.34 0.11
MIY NYSE Blackrock Muniyield Michigan Quality Fund Inc 0.33B 11.52 0.00 52.33 0.06
BRKH NASDAQ BurTech Acquisition Corp 1.17B 11.54 -0.26 0.00 0.00
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.36B 11.55 0.04 13.35 0.08
MFIC NASDAQ MidCap Financial Investment Corp 1.08B 11.56 0.79 10.91 0.13
MHD NYSE Blackrock Muniholdings Fund Inc 0.60B 11.56 -0.18 41.21 0.06
NEWT NASDAQ NewtekOne Inc 0.33B 11.58 -0.43 5.10 0.07
FULC NASDAQ Fulcrum Therapeutics Inc 0.76B 11.58 -3.47 315.43 0.00
OOMA NYSE Ooma Inc 0.32B 11.59 -0.26 139.25 0.00
TALO NYSE Talos Energy Inc 1.97B 11.59 -2.20 30.26 0.00
KIO NYSE KKR Income Opportunities Fund 0.48B 11.59 -0.09 21.85 0.13
DV NYSE DoubleVerify Holdings Inc 1.87B 11.60 0.31 41.77 0.00
RIV NYSE Rivernorth Opportunities Fund Inc 0.32B 11.69 -0.28 7.17 0.13
NAC NYSE Nuveen California Quality Municipal Income Fund 1.73B 11.78 0.04 14.58 0.07
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.66B 11.79 0.43 10.00 0.08
ARHS NASDAQ Arhaus Inc 1.67B 11.83 -0.34 21.85 0.00
MTRX NASDAQ Matrix Service Co 0.33B 11.83 0.86 0.00 0.00
BGB NYSE Blackstone Strategic Credit Fund 0.53B 11.84 0.94 11.44 0.09
VHI NYSE Valhi Inc 0.34B 11.84 0.86 18.71 0.03
SEMR NYSE SEMrush Holdings Inc 1.79B 11.86 0.00 171.01 0.00
SGU NYSE Star Group LP 0.39B 11.86 0.17 6.52 0.06
NEO NASDAQ NeoGenomics Inc 1.54B 11.89 -1.78 373.29 0.00
HTBK NASDAQ Heritage Commerce Corp 0.73B 11.91 3.57 17.23 0.04
FRA NYSE Blackrock Floating Rate Inc Stra Fd Inc 0.42B 11.93 0.09 13.53 0.13
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 0.79B 11.94 -1.41 42.41 0.05
NFBK NASDAQ Northfield Bancorp Inc 0.50B 11.94 -0.42 11.68 0.05
EMBC NASDAQ Embecta Corp 0.71B 11.96 1.79 7.20 0.05
WT NYSE WisdomTree Inc 1.70B 12.10 2.55 19.55 0.01
MUI NYSE BlackRock Municipal Income Fund Inc 0.40B 12.10 0.34 0.00 0.00
CRMD NASDAQ Cormedix Inc 0.95B 12.11 -3.01 5.50 0.00
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.64B 12.11 -0.31 41.23 0.05
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 1.08B 12.15 0.09 55.58 0.00
PSBD NYSE Palmer Square Capital BDC Inc 0.38B 12.16 2.02 27.98 0.13
LSPD NYSE Lightspeed Commerce Inc. Subordinate Voting Shares 1.65B 12.17 -0.66 0.00 0.00
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.45B 12.19 0.25 12.87 0.08
CC NYSE The Chemours Co 1.83B 12.20 -3.94 6.19 0.04
MTAL NYSE Metals Acquisition Ltd 1.01B 12.21 0.00 0.00 0.00
DHT NYSE DHT Holdings Inc 1.97B 12.24 -0.53 9.47 0.06
AVO NASDAQ Mission Produce Inc 0.87B 12.26 2.43 21.85 0.00
NWBI NASDAQ Northwest Bancshares Inc 1.79B 12.27 0.83 13.77 0.07
MFH NASDAQ Mercurity Fintech Holding Inc 0.85B 12.31 12.32 0.00 0.00
EBS NYSE Emergent BioSolutions Inc 0.65B 12.31 1.20 9.48 0.00
BNTC NASDAQ Benitec Biopharma Inc 0.42B 12.35 7.40 0.00 0.00
ADSE NASDAQ ADS-TEC Energy PLC 0.74B 12.37 -2.45 0.00 0.00
GHY NYSE PGIM Global High Yield Fund, Inc 0.51B 12.40 0.47 9.01 0.10
HLF NYSE Herbalife Ltd 1.28B 12.42 -0.29 4.10 0.00
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.42 -0.25 0.00 0.00
AMLX NASDAQ Amylyx Pharmaceuticals Inc 1.37B 12.43 -1.04 0.00 0.00
BWLP NYSE BW LPG Limited Common Shares 1.88B 12.43 -0.56 11.53 0.10
VREX NASDAQ Varex Imaging Corp 0.52B 12.44 1.23 17.64 0.00
VBNK NASDAQ VersaBank - Common Shares 0.40B 12.49 1.14 22.81 0.00
JMIA NYSE Jumia Technologies AG 1.53B 12.49 2.21 0.00 0.00
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.69B 12.49 1.71 0.00 0.00
ELA NYSE Envela Corp 0.32B 12.50 -3.70 30.74 0.00
CARS NYSE Cars.com Inc 0.75B 12.52 -0.40 26.17 0.00
NKX NYSE Nuveen California AMT-Free Quality Municipal Income Fund 0.64B 12.54 -0.87 14.41 0.07
ADEA NASDAQ Adeia Inc 1.38B 12.56 0.65 27.05 0.01
BOC NYSE Boston Omaha Corp 0.40B 12.58 1.70 566.02 0.00
NOMD NYSE Nomad Foods Ltd 1.84B 12.58 -1.80 8.03 0.06
KRP NYSE Kimbell Royalty Partners LP 1.17B 12.58 -0.56 231.96 0.13
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.90B 12.59 0.93 8.20 0.11
ANGO NASDAQ AngioDynamics Inc 0.52B 12.59 2.36 46.35 0.00
BV NYSE BrightView Holdings Inc 1.19B 12.60 -0.56 96.92 0.00
TRVI NASDAQ Trevi Therapeutics Inc 1.62B 12.62 -1.60 0.00 0.00
CRNC NASDAQ Cerence Inc 0.57B 12.62 -0.16 177.43 0.00
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.46B 12.63 -0.71 5.60 0.07
CGBD NASDAQ Carlyle Secured Lending Inc 0.92B 12.65 0.16 10.82 0.13
AVK NYSE Advent Convertible & Income Fund 0.56B 12.65 0.40 4.68 0.11
PDT NYSE John Hancock Premium Div Fund 0.62B 12.66 0.16 9.17 0.08
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.52B 12.68 -0.24 12.94 0.07
KFS NYSE Kingsway Financial Services Inc 0.36B 12.70 -0.28 6.14 0.00
MAX NYSE MediaAlpha Inc 0.72B 12.70 -0.47 9.72 0.00
MATV NYSE Mativ Holdings Inc 0.69B 12.71 2.42 14.91 0.03
CRESY NASDAQ Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock 0.82B 12.72 2.67 6.89 0.05
OCSL NASDAQ Oaktree Specialty Lending Corp 1.12B 12.72 -0.16 32.62 0.13
UMAC NYSE Unusual Machines Inc 0.47B 12.74 6.97 0.00 0.00
LTBR NASDAQ Lightbridge Corp 0.41B 12.74 -2.53 0.00 0.00
ANGI NASDAQ Angi Inc 0.55B 12.79 4.50 17.33 0.00
LOMA NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 1.49B 12.79 4.07 226.52 0.00
OSPN NASDAQ OneSpan Inc 0.49B 12.81 2.40 8.25 0.04
RXST NASDAQ RxSight Inc 0.53B 12.82 1.79 0.00 0.00
SCM NYSE Stellus Capital Investment Corp 0.37B 12.82 1.11 11.76 0.12
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.31B 12.82 1.03 12.88 0.08
ACIC NASDAQ American Coastal Insurance Corp 0.63B 12.88 1.10 6.58 0.00
RA NYSE Brookfield Real Assets Income Fund Inc. 0.71B 12.89 0.08 9.24 0.11
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.21B 12.90 -0.08 18.78 0.09
GDOT NYSE Green Dot Corp 0.72B 12.92 -0.54 368.67 0.00
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 1.26B 12.93 -0.39 71.22 0.00
NAVI NASDAQ Navient Corp 1.26B 12.94 -0.16 9.64 0.05
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.43B 12.96 -0.62 7.87 0.09
ATXS NASDAQ Astria Therapeutics Inc 0.74B 12.97 0.16 16.48 0.00
ARVN NASDAQ Arvinas Inc 0.83B 12.98 -0.92 0.00 0.00
JAMF NASDAQ Jamf Holding Corp 1.74B 13.00 -0.08 10.32 0.00
FNA NYSE Paragon 28 Inc 1.09B 13.02 0.00 0.00 0.00
CIM NYSE Chimera Investment Corp 1.08B 13.02 0.82 6.34 0.12
HYMC NASDAQ Hycroft Mining Holding Corp 1.08B 13.03 -0.31 0.72 0.00
VINP NASDAQ Vinci Partners Investments Ltd 0.82B 13.03 -0.08 32.20 0.05
PMT NYSE PennyMac Mortgage Investment Trust 1.13B 13.04 0.54 13.75 0.13
LXFR NYSE Luxfer Holdings PLC 0.35B 13.05 1.17 22.67 0.04
MTW NYSE Manitowoc Co Inc 0.46B 13.07 2.27 7.63 0.00
PRGO NYSE Perrigo Co PLC 1.80B 13.08 -2.68 4.77 0.08
FINS NYSE Angel Oak Financial Strats Income Term 0.44B 13.08 0.02 7.14 0.10
WBTN NASDAQ Webtoon Entertainment Inc 1.71B 13.10 -0.16 0.00 0.00
THW NYSE Tekla World Healthcare Fund 0.53B 13.13 1.08 9.45 0.11
NVCR NASDAQ NovoCure Ltd 1.47B 13.15 -0.53 1,363.96 0.00
GHRS NASDAQ GH Research PLC 0.82B 13.16 1.55 0.00 0.00
RGNX NASDAQ Regenxbio Inc 0.67B 13.17 -6.67 11.95 0.00
BIT NYSE BlackRock Multi-Sector Income Trust 0.58B 13.18 0.31 9.28 0.11
CAL NYSE Caleres Inc 0.45B 13.21 1.00 19.14 0.02
FRST NASDAQ Primis Financial Corp 0.33B 13.24 -0.38 38.38 0.03
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.37B 13.29 0.38 7.13 0.08
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.32B 13.31 -0.04 10.64 0.10
BGR NYSE BlackRock Energy & Resources Trust 0.34B 13.35 0.53 1,388.00 0.08
HGTY NYSE Hagerty Inc 1.34B 13.36 -0.38 43.83 0.00
PLYA NASDAQ Playa Hotels & Resorts NV 1.65B 13.44 0.00 0.00 0.00
PD NYSE PagerDuty Inc 1.23B 13.45 2.17 7.70 0.00
XPRO NYSE Expro Group Holdings NV 1.53B 13.46 0.98 22.73 0.00
MNMD NASDAQ Mind Medicine Inc 1.33B 13.48 3.22 0.00 0.00
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.37B 13.49 0.15 6.71 0.12
MLTX NASDAQ MoonLake Immunotherapeutics 0.96B 13.49 0.75 0.00 0.00
EH NASDAQ EHang Holdings Ltd 0.97B 13.50 -0.23 0.00 0.00
IART NASDAQ Integra Lifesciences Holdings Corp 1.05B 13.51 2.66 5.13 0.00
SAFE NYSE Safehold Inc 0.97B 13.53 -0.96 8.68 0.05
OPRA NASDAQ Opera Ltd 1.21B 13.55 1.35 15.81 0.06
CLPT NASDAQ ClearPoint Neuro Inc 0.40B 13.57 -0.59 0.00 0.00
KALV NASDAQ KalVista Pharmaceuticals Inc 0.69B 13.58 -6.16 0.00 0.00
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
EFC NYSE Ellington Financial Inc 1.52B 13.70 -0.80 10.36 0.11
PBFS NASDAQ Pioneer Bancorp Inc 0.34B 13.71 -0.26 18.49 0.00
WSR NYSE Whitestone REIT 0.70B 13.72 -1.30 16.06 0.04
IFN NYSE India Fund Inc 0.55B 13.73 0.44 4.45 0.16
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.71B 13.73 -0.08 7.93 0.11
GAIN NASDAQ Gladstone Investment Corp 0.54B 13.74 -1.01 5.55 0.07
BLW NYSE Blackrock Ltd Duration Income Trust 0.53B 13.77 -0.15 9.86 0.10
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.71B 13.79 0.96 11.32 0.13
NOA NYSE North American Construction Group Ltd. Common Shares (no par) 0.40B 13.82 -1.08 15.84 0.02
FMC NYSE FMC Corp 1.73B 13.83 2.00 6.41 0.13
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.91B 13.85 0.29 7.64 0.11
GLDD NASDAQ Great Lakes Dredge & Dock Corp 0.94B 13.88 -0.08 11.14 0.00
BCSF NYSE Bain Capital Specialty Finance Inc 0.90B 13.91 1.09 9.69 0.12
GLRE NASDAQ Greenlight Capital Re Ltd 0.47B 13.91 0.58 9.81 0.00
MRC NYSE MRC Global Inc 1.18B 13.93 0.65 0.00 0.00
ARLO NYSE Arlo Technologies Inc 1.48B 13.95 0.36 441.00 0.00
HONE NASDAQ HarborOne Bancorp Inc 0.60B 13.96 3.57 0.00 0.00
MAMA NASDAQ Mama`s Creations Inc 0.57B 13.97 -0.64 107.75 0.00
DEC NYSE Diversified Energy Company plc Ordinary Shares 1.09B 13.98 1.97 5.22 0.08
GNE NYSE Genie Energy Ltd 0.37B 13.98 0.94 47.17 0.02
RNGR NYSE Ranger Energy Services Inc 0.33B 14.06 0.58 21.30 0.02
TRIP NASDAQ Tripadvisor Inc 1.64B 14.06 -0.89 24.40 0.00
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.52B 14.11 0.08 11.28 0.11
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.74B 14.15 0.36 93.73 0.04
ENTA NASDAQ Enanta Pharmaceuticals Inc 0.41B 14.18 -2.88 0.00 0.00
BCAT NYSE BlackRock Capital Allocation Trust 1.49B 14.19 -0.91 9.48 0.23
HOUS NYSE Anywhere Real Estate Inc 1.59B 14.22 -0.91 6.56 0.00
KRNT NASDAQ Kornit Digital Ltd 0.65B 14.24 -0.14 319.43 0.00
EVRI NYSE Everi Holdings Inc 1.24B 14.25 0.15 0.00 0.00
VOR NASDAQ Vor Biopharma Inc 0.31B 14.26 -9.87 0.00 0.00
PKST NYSE Peakstone Realty Trust 0.53B 14.28 -0.35 0.00 0.04
FLYW NASDAQ Flywire Corp 1.75B 14.31 -0.42 18.52 0.00
EFXT NYSE Enerflex Ltd Common Shares 1.74B 14.31 -0.84 14.49 0.01
QNST NASDAQ QuinStreet Inc 0.81B 14.33 -0.28 78.22 0.00
INMD NASDAQ InMode Ltd 0.91B 14.36 -1.38 7.12 0.00
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.68B 14.36 -0.97 9.97 0.08
SBH NYSE Sally Beauty Holdings Inc 1.42B 14.40 -0.21 7.67 0.00
ISD NYSE PGIM High Yield Fund Inc 0.48B 14.42 -0.35 10.49 0.09
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.14B 14.42 -0.97 9.23 0.09
AMRN NASDAQ Amarin Corp PLC 0.30B 14.46 -0.14 522.39 0.00
HPS NYSE John Hancock Preferred Income Fund III 0.46B 14.46 -0.18 11.91 0.09
ACHC NASDAQ Acadia Healthcare Co Inc 1.31B 14.46 0.35 12.32 0.00
DLY NYSE DoubleLine Yield Opportunities Fund 0.70B 14.49 -0.14 14.19 0.10
HCMA NASDAQ HCM Acquisition Corp 0.49B 14.50 0.00 0.00 0.00
FMNB NASDAQ Farmers National Banc Corp 0.55B 14.52 -1.03 9.22 0.05
CCAP NASDAQ Crescent Capital BDC Inc 0.54B 14.55 -1.23 14.72 0.12
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 1.52B 14.58 1.04 11.75 0.07
OXLC NASDAQ Oxford Lane Capital Corp 1.42B 14.62 -2.21 34.20 0.35
VSH NYSE Vishay Intertechnology Inc 1.98B 14.63 -1.05 23.15 0.03
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.77B 14.63 1.67 13.80 0.00
XHR NYSE Xenia Hotels & Resorts Inc 1.39B 14.65 -1.35 25.61 0.04
KBDC NYSE Kayne Anderson BDC Inc 1.01B 14.72 -0.41 9.47 0.11
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
OWLT NYSE Owlet Inc 0.41B 14.77 5.73 0.00 0.00
SD NYSE SandRidge Energy Inc 0.54B 14.78 2.43 8.26 0.03
DOLE NYSE Dole PLC 1.41B 14.83 -0.51 11.61 0.02
PENN NASDAQ PENN Entertainment Inc 1.98B 14.85 0.65 10.17 0.00
BAND NASDAQ Bandwidth Inc 0.45B 14.86 0.00 409.42 0.00
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.73B 14.88 1.71 8.88 0.13
SEM NYSE Select Medical Holdings Corp 1.84B 14.89 0.82 18.07 0.02
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.40B 14.99 -0.07 16.18 0.10
JANX NASDAQ Janux Therapeutics Inc 0.90B 15.00 -1.97 0.00 0.00
VRE NYSE Veris Residential Inc 1.40B 15.03 0.14 23.56 0.02
TRIN NASDAQ Trinity Capital Inc 1.14B 15.08 -0.66 6.81 0.14
BGH NYSE Barings Global Short Duration High Yield Fund 0.30B 15.11 -0.20 9.35 0.10
NRDS NASDAQ Nerdwallet Inc 1.10B 15.13 -1.95 13.76 0.00
BMEZ NYSE BlackRock Health Sciences Trust II 0.95B 15.16 -0.85 68.39 0.12
SBGI NASDAQ Sinclair Inc 1.06B 15.16 1.00 16.37 0.07
CHCT NYSE Community Healthcare Trust Inc 0.43B 15.20 -0.59 67.50 0.12
PLSE NASDAQ Pulse Biosciences Inc 1.03B 15.20 -0.40 0.00 0.00
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.55B 15.22 0.20 10.87 0.08
NX NYSE Quanex Building Products Corp 0.70B 15.23 -1.36 7.08 0.02
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.63B 15.26 0.27 11.93 0.13
IRS NYSE IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) 1.18B 15.27 -0.46 3.89 0.09
ULH NASDAQ Universal Logistics Holdings Inc 0.40B 15.29 -0.72 8.09 0.03
MCS NYSE Marcus Corp 0.47B 15.29 0.63 63.54 0.02
GLUE NASDAQ Monte Rosa Therapeutics Inc 1.00B 15.31 -2.36 47.84 0.00
SOHU NASDAQ Sohu.com Ltd 0.46B 15.32 2.41 4.28 0.00
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.51B 15.33 0.08 10.95 0.09
FFIC NASDAQ Flushing Financial Corp 0.52B 15.38 -8.94 16.83 0.06
ETB NYSE Eaton Vance Tax-Managed Buy-Write Income Fund 0.45B 15.39 0.50 10.51 0.08
IMXI NASDAQ International Money Express Inc 0.46B 15.41 0.13 11.98 0.00
LE NASDAQ Lands' End Inc 0.47B 15.42 1.75 39.43 0.00
DVAX NASDAQ Dynavax Technologies Corp 1.75B 15.42 0.30 71.62 0.00
SGRY NASDAQ Surgery Partners Inc 2.00B 15.44 -1.22 17.99 0.00
NCV NYSE Virtus Convertible & Income Fund 0.35B 15.45 0.00 1.32 0.11
SLRC NASDAQ SLR Investment Corp 0.84B 15.46 0.00 9.30 0.11
FUN NYSE Six Flags Entertainment Corp 1.57B 15.46 3.80 69.44 0.00
XNCR NASDAQ Xencor Inc 1.10B 15.47 -3.14 55.34 0.00
SLCA NYSE US Silica Holdings Inc 1.21B 15.49 -0.07 0.00 0.00
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.55B 15.58 1.30 7.64 0.23
GEL NYSE Genesis Energy LP 1.91B 15.61 2.03 115.89 0.04
OFIX NASDAQ Orthofix Medical Inc 0.62B 15.61 -1.83 201.72 0.00
RPD NASDAQ Rapid7 Inc 1.02B 15.62 1.37 40.77 0.00
CFB NASDAQ CrossFirst Bankshares Inc 0.78B 15.73 -0.14 0.00 0.00
CNNE NYSE Cannae Holdings Inc 0.81B 15.73 -1.07 4.69 0.03
METC NASDAQ Ramaco Resources Inc 1.04B 15.76 -10.66 48.64 0.02
TXG NASDAQ 10x Genomics Inc 2.00B 15.79 -4.57 0.00 0.00
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.72B 15.79 -0.45 7.61 0.12
REAL NASDAQ The RealReal Inc 1.84B 15.80 0.13 0.00 0.00
CMRE NYSE Costamare Inc 1.90B 15.80 1.22 6.25 0.03
AXTI NASDAQ AXT Inc 0.86B 15.80 8.30 36.43 0.00
BWMX NYSE Betterware de Mexico SAPI de CV 0.59B 15.83 11.40 34.72 0.07
TRC NYSE Tejon Ranch Co 0.43B 15.87 0.38 142.36 0.00
NBB NYSE Nuveen Taxable Municipal Income Fund 0.47B 15.88 -0.26 43.83 0.07
EAF NYSE GrafTech International Ltd 0.41B 15.89 -0.07 9.06 0.00
AIP NASDAQ Arteris Inc 0.70B 15.92 -0.13 0.00 0.00
LUNR NASDAQ Intuitive Machines Inc 1.90B 15.94 1.53 0.00 0.00
PSTL NYSE Postal Realty Trust Inc 0.42B 16.00 -0.81 32.90 0.06
MLP NYSE Maui Land & Pineapple Co Inc 0.32B 16.12 -2.07 203.40 0.00
TITN NASDAQ Titan Machinery Inc 0.38B 16.13 -0.80 12.17 0.00
BALY NYSE Ballys Corp 0.79B 16.15 0.07 22.78 0.00
RVT NYSE Royce Value Trust Inc 1.93B 16.15 0.32 11.94 0.09
PRTC NASDAQ PureTech Health plc - American Depositary Shares 0.39B 16.16 -1.05 9.79 0.00
HPF NYSE John Hancock Preferred Income Fund II 0.35B 16.20 0.31 11.87 0.09
SCS NYSE Steelcase Inc 1.86B 16.20 0.50 0.00 0.00
UMH NYSE UMH Properties Inc 1.38B 16.23 0.56 198.75 0.06
HPI NYSE John Hancock Preferred Income Fund 0.43B 16.23 -0.05 11.91 0.09
GRPN NASDAQ Groupon Inc 0.66B 16.24 -2.97 16.81 0.00
GATO NYSE Gatos Silver Inc 1.13B 16.35 -0.37 0.00 0.00
AMN NYSE AMN Healthcare Services Inc 0.63B 16.42 1.05 21.46 0.00
FRBA NASDAQ First Bank 0.41B 16.43 -0.49 9.79 0.01
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.79B 16.48 -0.13 10.01 0.07
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.41B 16.48 0.19 10.91 0.08
WSBF NASDAQ Waterstone Financial Inc 0.30B 16.50 -0.31 12.38 0.04
BBN NYSE BlackRock Taxable Municipal Bond Trust 1.02B 16.50 -0.74 19.19 0.07
OMER NASDAQ Omeros Corp 1.17B 16.57 5.48 15.67 0.00
HDL NASDAQ SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares 0.98B 16.58 -1.14 16.45 0.00
CLB NYSE Core Laboratories Inc 0.77B 16.59 2.16 24.93 0.00
FWRG NASDAQ First Watch Restaurant Group Inc 1.02B 16.73 0.30 192.13 0.00
PHAR NASDAQ Pharming Group N.V. - ADS, each representing 10 ordinary shares 1.17B 16.75 0.00 46.95 0.00
GES NYSE Guess? Inc 0.87B 16.77 0.24 14.47 0.06
HQL NYSE abrdn Life Sciences Investors 0.50B 16.82 0.24 6.01 0.11
BYRN NASDAQ Byrna Technologies Inc 0.38B 16.87 -3.33 24.96 0.00
ETON NASDAQ Eton Pharmaceuticals Inc 0.45B 16.90 0.66 13.89 0.00
PHR NYSE Phreesia Inc 1.02B 16.92 -0.65 40.82 0.00
ELVN NASDAQ Enliven Therapeutics Inc 1.01B 16.95 -1.29 0.00 0.00
FCF NYSE First Commonwealth Financial Corp 1.76B 16.97 -0.59 12.06 0.03
FBYD NASDAQ Falcons Beyond Global Inc 0.82B 16.99 0.18 272.22 0.00
PBPB NASDAQ Potbelly Corp 0.52B 17.08 0.24 0.00 0.00
IRDM NASDAQ Iridium Communications Inc 1.79B 17.13 2.58 15.72 0.03
PBT NYSE Permian Basin Royalty Trust 0.80B 17.15 1.07 53.30 0.02
CLBK NASDAQ Columbia Financial Inc 1.79B 17.15 0.18 102.80 0.00
PDLB NASDAQ Ponce Financial Group Inc 0.41B 17.18 0.81 18.09 0.00
ZLAB NASDAQ Zai Lab Ltd 1.91B 17.22 -0.70 0.00 0.00
CLBR NYSE Colombier Acquisition Corp II 0.37B 17.24 1.66 0.00 0.00
FTRE NASDAQ Fortrea Holdings Inc 1.59B 17.25 -0.87 18.48 0.00
JBGS NYSE JBG SMITH Properties 1.02B 17.25 -0.09 61.92 0.04
PHAT NASDAQ Phathom Pharmaceuticals Inc 1.23B 17.29 -1.54 0.00 0.00
ASIX NYSE AdvanSix Inc 0.46B 17.30 -1.49 8.97 0.04
FTK NYSE Flotek Industries Inc 0.52B 17.30 -1.51 18.53 0.00
NTST NYSE Netstreit Corp 1.45B 17.32 -1.26 47.62 0.05
ELME NYSE Elme Communities 1.53B 17.39 -0.12 36.39 0.04
NVGS NYSE Navigator Holdings Ltd 1.14B 17.41 -0.06 11.57 0.01
EPC NYSE Edgewell Personal Care Co 0.82B 17.51 0.00 31.81 0.04
CDNA NASDAQ CareDx Inc 0.90B 17.56 -1.74 14.95 0.00
ARR NYSE ARMOUR Residential REIT Inc 1.97B 17.57 0.06 95.21 0.16
LENZ NASDAQ LENZ Therapeutics Inc 0.55B 17.62 -2.12 45.97 0.00
SPXX NYSE Nuveen S&P 500 Dynamic Overwrite Fund 0.32B 17.63 0.56 10.60 0.07
HBNC NASDAQ Horizon Bancorp (IN) 0.90B 17.66 -0.90 16.89 0.04
BWB NASDAQ Bridgewater Bancshares Inc 0.49B 17.68 -1.56 13.28 0.00
PRAA NASDAQ PRA Group Inc 0.69B 17.71 0.52 10.16 0.00
UPBD NASDAQ Upbound Group Inc 1.03B 17.72 2.31 11.88 0.09
MXL NASDAQ MaxLinear Inc 1.55B 17.73 0.86 26.46 0.00
SHBI NASDAQ Shore Bancshares Inc 0.59B 17.73 1.49 10.18 0.03
FOXF NASDAQ Fox Factory Holding Corp 0.74B 17.74 3.38 11.06 0.00
PWP NASDAQ Perella Weinberg Partners 1.18B 17.75 0.12 23.09 0.02
MSDL NYSE Morgan Stanley Direct Lending Fund 1.54B 17.79 0.46 9.98 0.12
MFI NASDAQ mF International Ltd 0.90B 17.80 -0.67 0.00 0.00
CMCO NASDAQ Columbus McKinnon Corp 0.51B 17.80 -1.23 132.31 0.02
BWAY NASDAQ BrainsWay Ltd. - American Depositary Shares 0.35B 17.81 3.10 60.28 0.00
OCFC NASDAQ OceanFirst Financial Corp 1.02B 17.82 -0.73 13.72 0.04
MTUS NYSE Metallus Inc 0.75B 17.90 3.83 15.87 0.00
TIPT NASDAQ Tiptree Inc 0.68B 18.04 -1.26 15.69 0.01
CMP NYSE Compass Minerals International Inc 0.75B 18.05 4.04 11.75 0.00
WOLF NYSE Wolfspeed Inc 0.47B 18.12 -1.42 0.00 0.00
STR NYSE Sitio Royalties Corp 1.41B 18.14 -1.58 0.00 0.00
NRIX NASDAQ Nurix Therapeutics Inc 1.85B 18.21 -3.35 0.00 0.00
MLKN NASDAQ MillerKnoll Inc 1.25B 18.29 -0.66 32.08 0.04
DFH NYSE Dream Finders Homes Inc 1.70B 18.30 -2.66 6.04 0.00
CTO NYSE CTO Realty Growth Inc 0.59B 18.31 -0.11 32.41 0.08
NVRI NYSE Enviri Corp 1.48B 18.34 0.00 186.38 0.00
EBF NYSE Ennis Inc 0.47B 18.34 0.61 10.84 0.06
USCB NASDAQ USCB Financial Holdings Inc 0.33B 18.35 -0.38 11.60 0.02
CBAN NASDAQ Colony Bankcorp Inc 0.39B 18.35 -1.03 11.14 0.03
MEC NYSE Mayville Engineering Co Inc 0.37B 18.36 -1.43 32.67 0.00
TMST NYSE TimkenSteel Corp 0.85B 18.36 1.16 0.00 0.00
EYPT NASDAQ EyePoint Pharmaceuticals Inc 1.52B 18.38 0.66 0.00 0.00
WWW NYSE Wolverine World Wide Inc 1.51B 18.39 -0.71 17.02 0.02
SWI NYSE SolarWinds Corp 1.41B 18.41 0.06 0.00 0.00
GNK NYSE Genco Shipping & Trading Ltd 0.80B 18.44 -1.76 10.25 0.04
GDEV NASDAQ GDEV Inc 0.33B 18.47 10.08 5.79 0.00
USAU NASDAQ U.S. Gold Corp 0.30B 18.48 -4.80 0.00 0.00
DAKT NASDAQ Daktronics Inc 0.90B 18.52 -2.07 165.33 0.00
ATEN NYSE A10 Networks Inc 1.33B 18.54 0.27 25.14 0.01
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.13B 18.56 0.49 12.19 0.09
CDLR NYSE Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) 1.63B 18.56 0.17 5.33 0.00
SPH NYSE Suburban Propane Partners LP 1.23B 18.58 0.21 11.54 0.07
NRC NASDAQ National Research Corp 0.42B 18.61 -0.22 25.39 0.03
MUX NYSE McEwen Mining Inc 1.02B 18.73 4.88 13.66 0.00
SKYT NASDAQ SkyWater Technology Inc 0.91B 18.76 1.74 8.59 0.00
SCVL NASDAQ Shoe Carnival Inc 0.51B 18.78 1.52 8.33 0.03
KIDS NASDAQ OrthoPediatrics Corp 0.47B 18.79 2.46 285.01 0.00
HELE NASDAQ Helen Of Troy Ltd 0.43B 18.82 -1.29 4.88 0.00
HQH NYSE abrdn Healthcare Investors 1.05B 18.91 -0.22 11.72 0.12
MCFT NASDAQ MasterCraft Boat Holdings Inc 0.31B 18.91 -1.62 23.33 0.00
ICHR NASDAQ Ichor Holdings Ltd 0.65B 18.93 -0.14 31.85 0.00
JACK NASDAQ Jack In The Box Inc 0.36B 18.95 -0.16 5.20 0.05
WLKP NYSE Westlake Chemical Partners LP 0.67B 18.95 -1.87 13.63 0.10
SDGR NASDAQ Schrodinger Inc 1.40B 18.98 -2.12 114.13 0.00
SLP NASDAQ Simulations Plus Inc 0.38B 18.98 -2.31 21.05 0.00
GOLD NYSE Barrick Gold Corporation Common Stock (BC) 0.47B 19.04 0.75 115.90 0.02
DCT NASDAQ DCT Industrial Trust Inc Com (New) 1.79B 19.05 0.00 0.00 0.00
BKSY NYSE BlackSky Technology Inc 0.69B 19.05 -1.35 0.00 0.00
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.46B 19.07 0.21 9.82 0.10
CCOI NASDAQ Cogent Communications Holdings Inc 0.94B 19.08 0.43 111.61 0.15
SSTK NYSE Shutterstock Inc 0.68B 19.09 1.28 11.13 0.07
ISSC NASDAQ Innovative Solutions and Support Inc 0.34B 19.13 -2.82 21.31 0.00
HNRG NASDAQ Hallador Energy Co 0.84B 19.27 1.21 32.26 0.00
THQ NYSE Tekla Healthcare Opportunities Fund 0.80B 19.28 0.79 75.50 0.11
VTS NYSE Vitesse Energy Inc 0.75B 19.29 -0.52 39.04 0.11
VEL NYSE Velocity Financial Inc 0.75B 19.40 -0.67 8.04 0.00
AAT NYSE American Assets Trust Inc 1.19B 19.42 -0.21 18.41 0.07
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.07B 19.43 0.63 14.83 0.08
DESP NYSE Despegar.com Corp 1.63B 19.46 0.00 0.00 0.00
DGICA NASDAQ Donegal Group Inc 0.71B 19.47 -2.58 7.96 0.04
HCSG NASDAQ Healthcare Services Group Inc 1.37B 19.48 -0.75 32.13 0.00
SIBN NASDAQ SI-BONE Inc 0.85B 19.70 -2.33 0.00 0.00
TRMD NASDAQ TORM plc - Class A Common Stock 2.00B 19.70 0.62 7.25 0.10
MCI NYSE Barings Corporate Investors 0.40B 19.75 1.86 11.82 0.09
RSI NYSE Rush Street Interactive Inc 1.93B 19.75 1.34 74.27 0.00
CLMT NASDAQ Calumet Inc 1.71B 19.75 -0.18 29.29 0.00
ANRO NYSE Alto Neuroscience Inc 0.61B 19.79 -1.28 0.00 0.00
LEGH NASDAQ Legacy Housing Corp 0.47B 19.83 0.11 9.90 0.00
USNA NYSE Usana Health Sciences Inc 0.36B 19.84 -0.80 21.60 0.00
GHLD NYSE Guild Holdings Co 1.24B 19.86 0.00 0.00 0.00
HCKT NASDAQ The Hackett Group Inc 0.50B 19.87 -0.36 51.45 0.02
FDUS NASDAQ Fidus Investment Corp 0.73B 19.91 0.28 8.35 0.11
TBLD NASDAQ Thornburg Income Builder Opportunities Trust - Closed End Fund 0.64B 19.92 0.56 6.64 0.06
INVA NASDAQ Innoviva Inc 1.49B 19.92 1.02 11.97 0.00
AVTX NASDAQ Avalo Therapeutics Inc 0.36B 19.95 3.69 0.73 0.00
MLNK NYSE MeridianLink Inc 1.47B 19.95 0.05 0.00 0.00
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 0.96B 19.96 0.51 8.64 0.08
OCS NASDAQ Oculis Holding AG 1.16B 20.00 0.15 0.00 0.00
FIVN NASDAQ Five9 Inc 1.57B 20.05 0.25 49.50 0.00
AMTB NYSE Amerant Bancorp Inc 0.83B 20.06 -0.84 11.46 0.02
SMPL NASDAQ The Simply Good Foods Co 1.91B 20.08 1.16 19.18 0.00
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
NGNE NASDAQ Neurogene Inc 0.31B 20.14 0.65 0.00 0.00
BZH NYSE Beazer Homes USA Inc 0.60B 20.24 0.75 13.32 0.00
OLP NYSE One Liberty Properties Inc 0.44B 20.25 -0.25 13.25 0.09
TBPH NASDAQ Theravance Biopharma Inc 1.03B 20.30 1.71 31.84 0.00
PLAY NASDAQ Dave & Buster's Entertainment Inc 0.70B 20.31 13.03 8.24 0.00
ENR NYSE Energizer Holdings Inc 1.39B 20.31 -0.10 6.00 0.06
NBBK NASDAQ NB Bancorp Inc 0.93B 20.34 2.06 12.68 0.01
CRTO NASDAQ Criteo SA 1.03B 20.40 -2.86 6.77 0.00
ATGL NASDAQ Alpha Technology Group Ltd 0.34B 20.50 -2.06 0.00 0.00
VRNT NASDAQ Verint Systems Inc 1.24B 20.51 1.34 0.00 0.00
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.84B 20.59 -0.15 8.51 0.08
ALEX NYSE Alexander & Baldwin Inc 1.50B 20.65 0.20 20.45 0.05
MOV NYSE Movado Group Inc 0.46B 20.66 -0.92 21.66 0.07
CZNC NASDAQ Citizens & Northern Corp 0.37B 20.66 0.15 11.41 0.06
OSBC NASDAQ Old Second Bancorp Inc 1.09B 20.67 0.69 13.16 0.01
FVRR NYSE Fiverr International Ltd 0.77B 20.77 -0.82 32.80 0.00
VERB NASDAQ Verb Technology Co Inc 1.26B 20.81 0.44 0.00 0.00
CAPL NYSE CrossAmerica Partners LP 0.80B 20.88 0.56 17.33 0.10
TECX NASDAQ Tectonic Therapeutic Inc 0.39B 20.91 0.24 4.49 0.00
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.43B 20.93 0.20 10.09 0.07
TNDM NASDAQ Tandem Diabetes Care Inc 1.42B 20.97 -0.03 632.47 0.00
EZPW NASDAQ EZCORP Inc 1.28B 21.04 2.89 14.13 0.00
KROS NASDAQ Keros Therapeutics Inc 0.64B 21.06 -2.10 11.88 0.00
ATNI NASDAQ ATN International Inc 0.32B 21.09 0.87 0.00 0.05
EGBN NASDAQ Eagle Bancorp Inc 0.64B 21.11 -0.43 9.09 0.02
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.62B 21.15 0.04 9.29 0.07
MSBI NASDAQ Midland States Bancorp Inc 0.46B 21.19 -0.15 16.99 0.06
CEVA NASDAQ CEVA Inc 0.57B 21.23 2.86 40.00 0.00
CCD NASDAQ Calamos Dynamic Convertible and Income Fund 0.58B 21.28 1.15 17.30 0.11
PGY NASDAQ Pagaya Technologies Ltd 1.71B 21.29 -2.55 7.19 0.00
DEA NYSE Easterly Government Properties Inc 0.98B 21.30 0.19 71.03 0.09
MNRO NASDAQ Monro Inc 0.64B 21.30 1.38 25.03 0.06
MD NYSE Pediatrix Medical Group Inc 1.84B 21.39 -1.98 11.15 0.00
GLAD NASDAQ Gladstone Capital Corp 0.48B 21.41 0.00 8.11 0.09
PDX NYSE PIMCO Dynamic Income Strategy Fund 0.96B 21.43 -0.47 5.15 0.08
RBB NASDAQ RBB Bancorp 0.37B 21.44 0.33 13.74 0.03
ATEX NASDAQ Anterix Inc 0.40B 21.47 -0.56 4.33 0.00
CVGW NASDAQ Calavo Growers Inc 0.38B 21.47 0.17 29.07 0.04
SNDX NASDAQ Syndax Pharmaceuticals Inc 1.87B 21.48 3.42 72.43 0.00
PEO NYSE Adams Natural Resources Fund Inc 0.58B 21.51 1.32 14.32 0.09
PCB NASDAQ PCB Bancorp 0.31B 21.56 -1.11 8.95 0.04
AVBP NASDAQ ArriVent BioPharma Inc 0.89B 21.57 -1.83 0.00 0.00
NATR NASDAQ Natures Sunshine Products Inc 0.38B 21.60 0.24 25.89 0.00
KN NYSE Knowles Corp 1.84B 21.61 -1.33 54.88 0.00
PKE NYSE Park Aerospace Corp 0.43B 21.64 -1.46 59.06 0.02
FFA NYSE First Trust Enhanced Equity Income Fund 0.43B 21.65 -0.65 9.06 0.07
AOSL NASDAQ Alpha & Omega Semiconductor Ltd 0.65B 21.66 4.90 38.60 0.00
ARQQ NASDAQ Arqit Quantum Inc 0.34B 21.72 -4.78 0.00 0.00
PLYM NYSE Plymouth Industrial REIT Inc 0.98B 21.89 -0.03 10.83 0.04
NBTX NASDAQ Nanobiotix S.A. - ADSs 1.06B 21.94 -5.11 20.49 0.00
KRT NASDAQ Karat Packaging Inc 0.44B 22.04 -0.77 14.91 0.08
DMLP NASDAQ Dorchester Minerals LP 1.06B 22.05 -0.28 21.53 0.12
CSWC NASDAQ Capital Southwest Corp 1.27B 22.09 0.90 13.93 0.11
GCBC NASDAQ Greene County Bancorp Inc 0.38B 22.18 -0.23 10.99 0.02
DLX NYSE Deluxe Corp 1.00B 22.23 -0.90 12.19 0.05
OUST NYSE Ouster Inc 1.34B 22.28 0.86 0.00 0.00
WTBA NASDAQ West Bancorp Inc 0.38B 22.28 -0.41 11.46 0.05
BSTZ NYSE BlackRock Science and Technology Trust II 1.54B 22.33 -2.92 3.71 0.11
DCBO NASDAQ Docebo Inc. - Common Shares 0.64B 22.35 1.00 30.73 0.00
LINC NASDAQ Lincoln Educational Services Corp 0.71B 22.36 2.39 51.80 0.00
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.43B 22.38 0.17 25.09 0.02
ETG NYSE Eaton Vance Tax Advgd Gbl Div Inc Fd 1.71B 22.38 -0.98 14.16 0.07
ATSG NASDAQ Air Transport Services Group Inc 1.48B 22.44 0.00 0.00 0.00
TEN NYSE Tsakos Energy Navigation Ltd 0.68B 22.50 1.22 6.93 0.05
SZZL NASDAQ Sizzle Acquisition Corp 0.70B 22.50 120.59 0.00 0.00
FRPH NASDAQ FRP Holdings Inc 0.43B 22.70 -0.57 91.08 0.00
DBVT NASDAQ DBV Technologies S.A. - American Depositary Shares 0.91B 22.76 5.77 0.00 0.00
TBRG NASDAQ TruBridge Inc 0.34B 22.77 -1.09 87.08 0.00
NECB NASDAQ NorthEast Community Bancorp Inc 0.31B 22.85 1.07 7.09 0.03
KOD NASDAQ Kodiak Sciences Inc 1.40B 22.88 1.97 0.00 0.00
PKOH NASDAQ Park-Ohio Holdings Corp 0.33B 22.95 1.42 10.14 0.02
KLG NYSE WK Kellogg Co 1.99B 22.99 -0.05 0.00 0.00
HARP NASDAQ Harpoon Therapeutics Inc 0.39B 23.01 1.16 0.00 0.00
ASTH NASDAQ Astrana Health Inc 1.16B 23.06 1.06 132.74 0.00
STAA NASDAQ Staar Surgical Co 1.14B 23.09 -0.52 62.11 0.00
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.73B 23.10 0.66 8.01 0.11
CVLG NASDAQ Covenant Logistics Group Inc 0.58B 23.14 -1.41 20.84 0.01
SAR NYSE Saratoga Investment Corp 0.37B 23.15 0.00 9.99 0.13
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.80B 23.17 -0.78 5.18 0.08
WKC NYSE World Kinect Corp 1.29B 23.29 -1.23 52.27 0.03
COHU NASDAQ Cohu Inc 1.09B 23.29 -1.36 58.48 0.00
SILA NYSE Sila Realty Trust Inc 1.29B 23.38 1.06 33.10 0.07
CIVB NASDAQ Civista Bancshares Inc 0.45B 23.40 -2.14 8.23 0.03
ALRS NASDAQ Alerus Financial Corp 0.59B 23.41 -0.68 11.88 0.04
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.24B 23.41 0.46 8.34 0.08
LWAY NASDAQ Lifeway Foods Inc 0.36B 23.47 -0.39 30.81 0.00
CII NYSE Blackrock Enhanced Cap&Inc Fund, Inc 0.96B 23.50 0.29 6.15 0.07
HVT.A NYSE Haverty Furniture Companies, Inc. Common Stock 0.38B 23.51 9.97 19.78 0.05
URGN NASDAQ UroGen Pharma Ltd 1.10B 23.55 3.07 0.00 0.00
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.83B 23.56 0.52 7.99 0.07
THS NYSE Treehouse Foods Inc 1.19B 23.61 0.05 10.82 0.00
HVT NYSE Haverty Furniture Companies Inc 0.38B 23.63 -1.30 20.15 0.05
ETD NYSE Ethan Allen Interiors Inc 0.60B 23.73 -1.17 12.36 0.07
CWBC NASDAQ Community West Bancshares 0.46B 23.75 -0.05 12.12 0.02
CSIQ NASDAQ Canadian Solar Inc 1.59B 23.77 -0.09 18.59 0.00
CCSI NASDAQ Consensus Cloud Solutions Inc 0.45B 23.79 0.11 5.15 0.00
IBTA NYSE Ibotta Inc 0.63B 23.86 1.67 7.51 0.00
CMCL NYSE Caledonia Mining Corp PLC 0.46B 23.97 -0.83 10.29 0.02
ARIS NYSE Aris Water Solutions Inc 0.79B 24.01 0.53 0.00 0.00
PRA NYSE ProAssurance Corp 1.24B 24.09 -0.07 36.95 0.00
RDWR NASDAQ Radware Ltd 1.05B 24.16 -1.01 62.58 0.00
TVC NYSE Tennessee Valley Authority Common Stock 0.55B 24.18 0.09 0.00 0.00
MGPI NASDAQ MGP Ingredients Inc 0.52B 24.22 0.21 8.70 0.02
HFWA NASDAQ Heritage Financial Corp 0.82B 24.27 0.54 14.36 0.04
HSTM NASDAQ HealthStream Inc 0.72B 24.33 1.66 33.51 0.01
HZO NYSE MarineMax Inc 0.53B 24.37 -0.41 33.00 0.00
BASE NASDAQ Couchbase Inc 1.35B 24.40 -0.09 0.00 0.00
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.86B 24.42 -0.41 36.58 0.08
FLNG NYSE FLEX LNG Ltd. Ordinary Shares 1.32B 24.43 -2.09 13.55 0.12
FOR NYSE Forestar Group Inc 1.24B 24.44 -0.39 7.39 0.00
AEHR NASDAQ Aehr Test Systems 0.73B 24.48 -7.38 13.37 0.00
NTGR NASDAQ Netgear Inc 0.70B 24.57 1.03 116.28 0.00
QURE NASDAQ uniQure NV 1.53B 24.58 -0.93 3.40 0.00
CHSCM NASDAQ CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 0.50B 24.75 0.17 0.00 0.07
PLAB NASDAQ Photronics Inc 1.46B 24.77 2.55 14.65 0.00
BLFS NASDAQ BioLife Solutions Inc 1.20B 24.90 -0.02 476.19 0.00
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.70B 25.09 0.36 6.55 0.08
LPG NYSE Dorian LPG Ltd 1.08B 25.12 1.13 11.15 0.10
NGVC NYSE Natural Grocers by Vitamin Cottage Inc 0.58B 25.24 -0.46 12.35 0.02
CHSCN NASDAQ CHS Inc - Preferred Class B Series 2 Reset Rate 0.44B 25.25 -0.20 0.00 0.07
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.57B 25.30 1.59 6.06 0.06
IGIC NASDAQ International General Insurance Holdings Ltd 1.09B 25.30 -0.81 8.80 0.01
TYRA NASDAQ Tyra Biosciences Inc 1.35B 25.32 -0.26 0.00 0.00
CHSCL NASDAQ CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 0.54B 25.42 0.24 0.00 0.07
XOMA NASDAQ XOMA Royalty Corp 0.32B 25.49 -0.36 37.32 0.00
BWIN NASDAQ The Baldwin Insurance Group Inc 1.83B 25.59 -0.04 11.53 0.00
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
REPX NYSE Riley Exploration Permian Inc 0.56B 25.71 -0.08 6.55 0.06
FWRD NASDAQ Forward Air Corp 0.80B 25.73 0.91 23.10 0.00
ELLO NYSE Ellomay Capital Ltd 0.35B 25.74 11.43 36.98 0.00
RYI NYSE Ryerson Holding Corp 0.83B 25.82 -1.72 33.63 0.03
CHSCO NASDAQ CHS Inc - Class B Cumulative Redeemable Preferred Stock 0.58B 25.86 -0.02 0.00 0.08
MGIC NASDAQ Magic Software Enterprises Ltd. - Ordinary Shares 1.27B 25.95 2.49 31.77 0.03
HBT NASDAQ HBT Financial Inc 0.82B 25.97 -0.46 10.37 0.03
NLOP NYSE Net Lease Office Properties 0.38B 25.97 0.00 0.00 0.00
CBRL NASDAQ Cracker Barrel Old Country Store Inc 0.58B 26.04 -0.65 36.28 0.04
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.36B 26.09 0.74 10.44 0.04
CNOB NASDAQ ConnectOne Bancorp Inc 1.31B 26.12 -0.39 19.79 0.03
MEG NYSE Montrose Environmental Group Inc 0.92B 26.15 0.35 0.00 0.00
CAPR NASDAQ Capricor Therapeutics Inc 1.42B 26.19 -1.38 0.00 0.00
CCNE NASDAQ CNB Financial Corp 0.77B 26.21 1.12 13.41 0.03
IIIV NASDAQ i3 Verticals Inc 0.63B 26.27 -0.76 180.36 0.00
PCRX NASDAQ Pacira BioSciences Inc 1.13B 26.31 -0.78 52.04 0.00
TBN NYSE Tamboran Resources Corp 0.56B 26.47 -0.64 0.00 0.00
BHLB NYSE Berkshire Hills Bancorp Inc 1.23B 26.51 -0.31 0.00 0.00
FLGT NASDAQ Fulgent Genetics Inc 0.82B 26.54 -0.68 8.04 0.00
ENOV NYSE Enovis Corp 1.53B 26.76 -2.05 7.36 0.00
AGIO NASDAQ Agios Pharmaceuticals Inc 1.57B 26.90 -1.58 3.01 0.00
AMPH NASDAQ Amphastar Pharmaceuticals Inc 1.24B 27.00 0.79 11.71 0.00
EVER NASDAQ EverQuote Inc 0.97B 27.00 0.94 17.66 0.00
UTI NYSE Universal Technical Institute Inc 1.48B 27.10 1.09 21.98 0.00
MATW NASDAQ Matthews International Corp 0.84B 27.16 0.60 84.17 0.04
CPSI NASDAQ Computer Programs and Systems Inc 0.40B 27.20 1.16 0.00 0.00
ZUMZ NASDAQ Zumiez Inc 0.46B 27.22 -0.08 63.15 0.00
OBT NASDAQ Orange County Bancorp Inc 0.36B 27.25 0.37 9.40 0.02
GTY NYSE Getty Realty Corp 1.58B 27.30 -0.11 21.53 0.07
MCBS NASDAQ MetroCity Bankshares Inc 0.79B 27.40 -0.19 10.14 0.04
NRIM NASDAQ Northrim BanCorp Inc 0.61B 27.46 -0.44 9.58 0.02
IPI NYSE Intrepid Potash Inc 0.37B 27.52 -0.06 84.75 0.00
NTCT NASDAQ NetScout Systems Inc 1.99B 27.53 -0.62 21.31 0.00
BFST NASDAQ Business First Bancshares Inc 0.82B 27.57 0.17 9.99 0.02
JKS NYSE JinkoSolar Holding Co Ltd 1.42B 27.58 1.18 57.80 0.05
WILC NASDAQ G. Willi-Food International Ltd 0.38B 27.61 -1.36 13.41 0.04
CTGO NYSE Contango Ore Inc 0.41B 27.63 1.55 141.32 0.00
PHVS NASDAQ Pharvaris NV 1.80B 27.75 5.72 0.00 0.00
UCTT NASDAQ Ultra Clean Holdings Inc 1.26B 27.83 -0.89 20.24 0.00
MMI NYSE Marcus & Millichap Inc 1.08B 27.84 0.40 24.73 0.02
BMRC NASDAQ Bank of Marin Bancorp 0.45B 27.91 -0.04 41.60 0.04
CLDX NASDAQ Celldex Therapeutics Inc 1.86B 27.94 0.00 0.00 0.00
TWFG NASDAQ TWFG Inc 0.42B 27.95 -2.85 63.17 0.00
GLSI NASDAQ Greenwich LifeSciences Inc 0.39B 27.98 12.92 0.00 0.00
ODP NASDAQ The ODP Corp 0.84B 27.98 0.02 0.00 0.00
AMAM NASDAQ Ambrx Biopharma Inc 1.77B 28.00 0.07 0.00 0.00
KOP NYSE Koppers Holdings Inc 0.55B 28.05 0.15 32.13 0.01
HAFC NASDAQ Hanmi Financial Corp 0.84B 28.09 1.69 11.19 0.04
MBUU NASDAQ Malibu Boats Inc 0.54B 28.26 -1.09 29.49 0.00
HRTG NYSE Heritage Insurance Holdings Inc 0.87B 28.26 2.96 5.65 0.00
ZEPP NYSE Zepp Health Corporation American Depositary Shares 0.41B 28.27 0.04 15.45 0.00
EE NYSE Excelerate Energy Inc 0.91B 28.29 0.86 19.82 0.01
PFC NASDAQ Premier Financial Corp 1.01B 28.31 3.70 0.00 0.00
GBLI NYSE Global Indemnity Group LLC 0.41B 28.35 1.62 14.81 0.05
PGC NASDAQ Peapack Gladstone Financial Corp 0.50B 28.37 0.61 14.40 0.01
CHSCP NASDAQ CHS Inc 0.39B 28.40 0.03 0.00 0.07
MVBF NASDAQ MVB Financial Corp 0.36B 28.44 2.34 10.39 0.03
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 1.39B 28.46 -0.21 10.70 0.08
PDFS NASDAQ PDF Solutions Inc 1.13B 28.52 2.04 651.52 0.00
QDEL NASDAQ QuidelOrtho Corp 1.94B 28.58 -4.13 10.88 0.00
BOW NYSE Bowhead Specialty Holdings Inc 0.94B 28.66 0.53 17.47 0.00
GDEN NASDAQ Golden Entertainment Inc 0.75B 28.67 0.85 124.09 0.04
GIC NYSE Global Industrial Co 1.10B 28.67 0.81 16.81 0.04
YELP NYSE Yelp Inc 1.77B 28.76 -0.52 13.48 0.00
TCMD NASDAQ Tactile Systems Technology Inc 0.64B 28.77 0.95 36.05 0.00
TILE NASDAQ Interface Inc 1.69B 28.87 0.81 14.80 0.00
AMSC NASDAQ American Superconductor Corp 1.38B 28.97 0.07 85.35 0.00
SEDG NASDAQ SolarEdge Technologies Inc 1.74B 29.02 -0.59 69.93 0.00
EVTC NYSE Evertec Inc 1.86B 29.04 -0.52 12.69 0.01
CBNK NASDAQ Capital Bancorp Inc 0.48B 29.04 -2.03 9.57 0.02
TSAT NASDAQ Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares 0.43B 29.06 -2.77 8.14 0.00
SASR NASDAQ Sandy Spring Bancorp Inc 1.31B 29.07 -1.86 0.00 0.00
CENTA NASDAQ Central Garden & Pet Company - Class A Common Stock Nonvoting 1.82B 29.19 -0.38 11.36 0.00
MPLN NYSE MultiPlan Corp 0.47B 29.20 -0.28 0.00 0.00
PNTG NASDAQ Pennant Group Inc 1.01B 29.23 -0.45 37.11 0.00
DSGR NASDAQ Distribution Solutions Group Inc 1.36B 29.44 1.03 16.03 0.00
NGMS NASDAQ NeoGames SA 0.74B 29.45 0.07 0.00 0.00
SCHL NASDAQ Scholastic Corp 0.75B 29.63 0.34 32.09 0.03
IMOS NASDAQ ChipMOS TECHNOLOGIES INC. - American Depositary Shares 1.03B 29.63 -2.73 23.29 0.03
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.49B 29.67 0.50 14.70 0.07
PRDO NASDAQ Perdoceo Education Corp 1.91B 29.77 0.17 12.49 0.02
RGR NYSE Sturm Ruger & Co Inc 0.48B 29.93 -0.68 239.07 0.02
RDUS NASDAQ Radius Recycling Inc 0.85B 30.00 0.07 0.00 0.00
NXRT NYSE NexPoint Residential Trust Inc 0.76B 30.10 0.00 548.85 0.07
MAN NYSE ManpowerGroup Inc 1.39B 30.11 -0.55 7.98 0.05
WASH NASDAQ Washington Trust Bancorp Inc 0.57B 30.12 -1.15 8.76 0.08
RAMP NYSE LiveRamp Holdings Inc 1.92B 30.19 1.89 47.28 0.00
HIPO NYSE Hippo Holdings Inc 0.77B 30.25 -0.76 7.95 0.00
AMRC NYSE Ameresco Inc 1.60B 30.29 -1.79 25.77 0.00
GIII NASDAQ G-III Apparel Group Ltd 1.28B 30.31 0.24 9.05 0.00
SDRL NYSE Seadrill Ltd 1.89B 30.37 -0.37 74.36 0.00
SNDA NYSE Sonida Senior Living Inc 0.57B 30.43 -1.17 0.85 0.00
PRG NYSE PROG Holdings Inc 1.21B 30.48 -0.10 7.45 0.02
VECO NASDAQ Veeco Instruments Inc 1.84B 30.54 6.86 36.80 0.00
WERN NASDAQ Werner Enterprises Inc 1.83B 30.58 0.07 74.66 0.02
BY NYSE Byline Bancorp Inc 1.40B 30.62 -0.49 10.37 0.01
CLFD NASDAQ Clearfield Inc 0.42B 30.66 2.10 65.53 0.00
DK NYSE Delek US Holdings Inc 1.84B 30.72 -2.57 21.51 0.03
MPB NASDAQ Mid Penn Bancorp Inc 0.71B 30.76 -0.86 12.75 0.03
HY NYSE Hyster Yale Inc 0.55B 30.81 0.49 214.79 0.05
KFRC NYSE Kforce Inc 0.56B 30.83 0.54 13.86 0.05
STOK NASDAQ Stoke Therapeutics Inc 1.77B 30.91 -0.97 45.44 0.00
KE NASDAQ Kimball Electronics Inc 0.76B 31.12 1.94 29.99 0.00
LQDT NASDAQ Liquidity Services Inc 0.95B 31.15 0.94 34.01 0.00
BCML NASDAQ BayCom Corp 0.34B 31.19 0.00 13.72 0.03
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.12B 31.30 0.07 10.55 0.05
WLY NYSE John Wiley & Sons Inc 1.65B 31.31 0.23 15.78 0.05
COFS NASDAQ ChoiceOne Financial Services Inc 0.47B 31.35 0.32 15.74 0.04
FET NYSE Forum Energy Technologies Inc 0.36B 31.40 3.02 25.62 0.00
AROW NASDAQ Arrow Financial Corp 0.52B 31.45 -0.07 15.19 0.04
DCOM NASDAQ Dime Community Bancshares Inc 1.38B 31.48 -0.82 27.40 0.03
BSRR NASDAQ Sierra Bancorp 0.42B 31.50 1.42 11.26 0.03
IIIN NYSE Insteel Industries Inc 0.61B 31.56 -0.38 15.43 0.00
BHB NYSE Bar Harbor Bankshares Inc 0.53B 31.59 0.04 13.52 0.04
BFS NYSE Saul Centers Inc 0.77B 31.72 0.53 27.68 0.07
RAPP NASDAQ Rapport Therapeutics Inc 1.51B 31.76 2.95 19.05 0.00
STEL NYSE Stellar Bancorp Inc 1.63B 31.84 -1.09 15.86 0.02
ARTNA NASDAQ Artesian Resources Corp 0.33B 31.86 0.19 14.41 0.04
OFLX NASDAQ Omega Flex Inc 0.32B 31.87 4.45 18.30 0.05
FISI NASDAQ Financial Institutions Inc 0.64B 31.90 0.16 8.44 0.04
CENT NASDAQ Central Garden & Pet Co 1.99B 31.95 -0.63 12.53 0.00
CRI NYSE Carter's Inc 1.17B 32.05 0.29 13.50 0.05
SBSI NASDAQ Southside Bancshares Inc 0.96B 32.06 -0.38 13.24 0.05
PRCT NASDAQ PROCEPT BioRobotics Corp 1.79B 32.06 -2.05 0.00 0.00
AMAL NASDAQ Amalgamated Financial Corp 0.96B 32.08 3.49 9.62 0.02
YORW NASDAQ The York Water Co 0.47B 32.44 -0.80 22.81 0.03
EDN NYSE Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 1.42B 32.45 -1.25 18.94 0.00
CPF NYSE Central Pacific Financial Corp 0.87B 32.46 0.00 12.79 0.04
TY NYSE Tri Continental Corporation Common Stock 1.71B 32.62 -0.03 7.42 0.03
PLOW NYSE Douglas Dynamics Inc 0.75B 32.65 -1.36 18.96 0.04
AXGN NASDAQ Axogen Inc 1.51B 32.73 0.00 77.52 0.00
DXYZ NYSE Destiny Tech100 Inc 0.47B 32.85 5.19 16.90 0.00
NNE NASDAQ Nano Nuclear Energy Inc 1.66B 32.98 -0.16 0.00 0.00
AC NYSE Associated Capital Group Inc 0.70B 33.25 0.79 0.00 0.00
REX NYSE REX American Resources Corp 1.10B 33.34 0.09 21.74 0.00
GMRE NYSE Global Medical REIT Inc 0.45B 33.53 0.24 341.49 0.19
MBIN NASDAQ Merchants Bancorp 1.55B 33.73 -0.37 7.63 0.01
UVE NYSE Universal Insurance Holdings Inc 0.95B 33.80 0.21 7.48 0.02
BWMN NASDAQ Bowman Consulting Group Ltd 0.59B 34.01 -0.44 34.92 0.00
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.71B 34.08 0.61 9.90 0.03
SSBK NASDAQ Southern States Bancshares Inc 0.34B 34.15 -1.33 0.00 0.00
OXM NYSE Oxford Industries Inc 0.51B 34.31 -3.30 9.56 0.08
FCBC NASDAQ First Community Bankshares Inc 0.63B 34.37 -0.94 11.96 0.04
LTC NYSE LTC Properties Inc 1.64B 34.37 -0.38 48.13 0.07
IPX NASDAQ IperionX Limited - American Depositary Share 1.16B 34.38 1.24 0.00 0.00
NGS NYSE Natural Gas Services Group Inc 0.43B 34.39 2.20 23.39 0.00
LOB NYSE Live Oak Bancshares Inc 1.58B 34.40 0.15 23.30 0.00
ZD NASDAQ Ziff Davis Inc 1.36B 34.47 -1.95 13.23 0.00
DIN NYSE Dine Brands Global Inc 0.50B 34.49 3.30 14.83 0.05
AMEH NASDAQ 1.92B 34.52 -1.65 0.00 0.00
UVSP NASDAQ Univest Financial Corp 0.99B 34.74 1.26 10.83 0.03
CPS NYSE Cooper-Standard Holdings Inc 0.61B 34.76 2.18 17.34 0.00
PRKS NYSE United Parks & Resorts Inc 1.90B 34.80 0.41 10.94 0.00
GSL NYSE Global Ship Lease Inc 1.25B 34.88 0.73 3.70 0.06
FSBC NASDAQ Five Star Bancorp 0.75B 35.03 0.98 13.20 0.02
AZTA NASDAQ Azenta Inc 1.61B 35.05 0.00 63.00 0.00
FBMS NYSE First Bancshares Inc 1.10B 35.25 -0.20 0.00 0.00
IBEX NASDAQ IBEX Ltd 0.48B 35.30 0.32 13.21 0.00
BTO NYSE John Hancock Financial Opportunities Fund 0.70B 35.38 -0.61 4.44 0.07
RAPT NASDAQ RAPT Therapeutics Inc 0.98B 35.42 -1.18 0.70 0.00
VITL NASDAQ Vital Farms Inc 1.59B 35.46 3.39 22.59 0.00
TRS NASDAQ TriMas Corp 1.44B 35.52 -1.17 33.60 0.00
FDP NYSE Fresh Del Monte Produce Inc 1.70B 35.56 0.23 21.54 0.03
UFCS NASDAQ United Fire Group Inc 0.91B 35.58 -2.12 8.39 0.02
ASMB NASDAQ Assembly Biosciences Inc 0.56B 35.59 -5.83 0.00 0.00
ORRF NASDAQ Orrstown Financial Services Inc 0.69B 35.62 0.37 8.88 0.03
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 1.27B 35.77 -1.03 13.43 0.07
CWCO NASDAQ Consolidated Water Co Ltd 0.57B 35.90 1.85 32.25 0.02
PARR NYSE Par Pacific Holdings Inc 1.81B 35.91 2.56 7.72 0.00
IMCR NASDAQ Immunocore Holdings plc - American Depositary Shares 1.82B 36.01 0.31 0.00 0.00
WS NYSE Worthington Steel Inc 1.80B 36.04 -0.78 14.23 0.02
LYEL NASDAQ Lyell Immunopharma Inc 0.77B 36.05 2.74 0.00 0.00
VLGEA NASDAQ Village Super Market Inc 0.53B 36.18 -0.27 9.23 0.03
VTOL NYSE Bristow Group Inc 1.06B 36.54 0.47 7.81 0.00
BBSI NASDAQ Barrett Business Services Inc 0.94B 36.73 1.36 17.50 0.01
WLYB NYSE John Wiley & Sons, Inc. Common Stock 1.93B 36.73 1.16 16.67 0.05
SMLP NYSE Summit Midstream Partners LP 0.39B 36.82 1.75 0.00 0.00
LASR NASDAQ nLight Inc 1.88B 36.95 1.40 104.17 0.00
IMAX NYSE Imax Corp 1.99B 36.96 -0.76 50.73 0.00
DJP AMEX iPath Bloomberg Commodity Index Total Return ETN 0.35B 36.96 -0.94 0.00 0.00
CBL NYSE CBL & Associates Properties Inc 1.14B 37.00 -0.17 9.23 0.05
CYD NYSE China Yuchai International Ltd 1.39B 37.02 4.29 21.44 0.01
PAR NYSE PAR Technology Corp 1.50B 37.02 -1.89 0.00 0.00
SMP NYSE Standard Motor Products Inc 0.82B 37.06 0.57 12.07 0.03
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.65B 37.09 -0.29 15.24 0.05
TRUP NASDAQ Trupanion Inc 1.60B 37.11 -2.78 103.33 0.00
PAHC NASDAQ Phibro Animal Health Corp 1.50B 37.12 -1.88 22.34 0.01
NBHC NYSE National Bank Holdings Corp 1.41B 37.32 -0.11 12.03 0.03
THR NYSE Thermon Group Holdings Inc 1.23B 37.34 -0.40 21.50 0.00
RM NYSE Regional Management Corp 0.36B 37.50 -1.42 9.50 0.03
VCEL NASDAQ Vericel Corp 1.90B 37.66 4.47 136.96 0.00
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 0.00 0.00
LZB NYSE La-Z-Boy Inc 1.56B 37.73 -0.60 17.27 0.02
OBK NYSE Origin Bancorp Inc 1.17B 37.82 0.30 19.71 0.02
THRM NASDAQ Gentherm Inc 1.16B 37.86 2.00 37.20 0.00
EPAC NYSE Enerpac Tool Group Corp 2.00B 37.87 0.16 23.83 0.00
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
APOG NASDAQ Apogee Enterprises Inc 0.82B 37.96 0.91 18.13 0.03
MLR NYSE Miller Industries Inc 0.43B 38.00 -0.44 14.51 0.02
FMBH NASDAQ First Mid Bancshares Inc 0.91B 38.06 -0.45 10.58 0.03
VPG NYSE Vishay Precision Group Inc 0.51B 38.08 0.43 65.47 0.00
TCBX NASDAQ Third Coast Bancshares Inc 0.53B 38.16 -1.48 10.51 0.00
MSB NYSE Mesabi Trust 0.50B 38.24 4.71 30.18 0.03
SPFI NASDAQ South Plains Financial Inc 0.62B 38.28 -1.34 10.91 0.02
SMBK NYSE SmartFinancial Inc 0.66B 38.47 -0.98 13.34 0.01
BETR NASDAQ Better Home & Finance Holding Co 0.61B 38.64 -2.47 0.00 0.00
NSP NYSE Insperity Inc 1.46B 38.72 0.39 80.46 0.06
TATT NASDAQ TAT Technologies Ltd. - Ordinary Shares 0.51B 39.17 0.44 35.77 0.00
PZZA NASDAQ Papa John's International Inc 1.29B 39.30 0.06 35.35 0.05
AMSF NASDAQ AMERISAFE Inc 0.74B 39.31 0.39 14.45 0.04
UHT NYSE Universal Health Realty Income Trust 0.55B 39.52 0.56 30.43 0.08
CSTL NASDAQ Castle Biosciences Inc 1.16B 39.66 1.57 75.60 0.00
MOFG NASDAQ MidWestOne Financial Group Inc 0.82B 39.74 0.42 11.36 0.03
STBA NASDAQ S&T Bancorp Inc 1.53B 39.95 1.19 11.34 0.04
EBTC NASDAQ Enterprise Bancorp Inc 0.50B 40.00 2.59 0.00 0.00
GABC NASDAQ German American Bancorp Inc 1.51B 40.17 1.83 13.45 0.03
BJRI NASDAQ BJ's Restaurants Inc 0.85B 40.18 1.98 30.21 0.00
ITRN NASDAQ Ituran Location and Control Ltd 0.80B 40.23 -0.77 14.92 0.05
CNMD NYSE Conmed Corp 1.25B 40.25 0.19 19.77 0.02
OFG NYSE OFG Bancorp 1.78B 40.53 0.15 9.32 0.03
BST NYSE BlackRock Science and Technology Trust 1.41B 40.54 0.80 8.50 0.07
GCT NASDAQ GigaCloud Technology Inc 1.51B 40.64 0.67 11.71 0.00
BME NYSE Blackrock Health Sciences Trust 0.53B 40.97 0.50 19.34 0.08
IDR NYSE Idaho Strategic Resources Inc 0.64B 41.13 2.06 56.34 0.00
FSBW NASDAQ FS Bancorp Inc 0.31B 41.17 -0.46 9.99 0.03
SRDX NASDAQ Surmodics Inc 0.59B 41.41 0.15 0.00 0.00
PRGS NASDAQ Progress Software Corp 1.78B 41.58 0.90 37.68 0.00
RIGL NASDAQ Rigel Pharmaceuticals Inc 0.76B 41.83 -2.34 6.76 0.00
CDRE NYSE Cadre Holdings Inc 1.70B 41.90 -0.10 37.05 0.01
NSSC NASDAQ NAPCO Security Technologies Inc 1.50B 42.05 -1.66 33.64 0.01
CSV NYSE Carriage Services Inc 0.66B 42.11 -0.52 13.43 0.01
CASS NASDAQ Cass Information Systems Inc 0.55B 42.24 -2.07 19.99 0.03
HNI NYSE HNI Corp 1.95B 42.48 3.49 14.29 0.03
SCSC NASDAQ ScanSource Inc 0.93B 42.50 0.68 12.21 0.00
DGII NASDAQ Digi International Inc 1.60B 42.59 -1.62 39.96 0.00
WGO NYSE Winnebago Industries Inc 1.20B 42.59 -0.47 31.91 0.03
BAR AMEX GraniteShares Gold Trust Shares of Beneficial Interest 1.46B 42.67 0.43 0.00 0.00
TRST NASDAQ Trustco Bank Corp N Y 0.79B 42.72 -0.03 13.71 0.04
CCBG NASDAQ Capital City Bank Group Inc 0.73B 42.72 0.24 11.85 0.02
FEIM NASDAQ Frequency Electronics Inc 0.42B 43.00 -4.58 23.19 0.00
SPLP NYSE Steel Partners Holdings LP 0.82B 43.01 -2.25 3.70 0.00
CTRN NASDAQ Citi Trends Inc 0.36B 43.02 2.68 11.75 0.00
GLP NYSE Global Partners LP 1.46B 43.04 0.57 20.32 0.07
EIG NYSE Employers Holdings Inc 0.97B 43.17 0.45 16.73 0.03
LGIH NASDAQ LGI Homes Inc 1.00B 43.34 0.27 9.23 0.00
BSVN NASDAQ Bank7 Corp 0.41B 43.34 2.32 9.11 0.02
DNTH NASDAQ Dianthus Therapeutics Inc 1.87B 43.58 0.00 3.13 0.00
PLBC NASDAQ Plumas Bancorp 0.30B 43.75 0.26 10.37 0.03
FARO NASDAQ Faro Technologies Inc 0.85B 43.92 -0.05 0.00 0.00
BHE NYSE Benchmark Electronics Inc 1.58B 44.18 -3.12 43.47 0.02
FRGE NYSE Forge Global Holdings Inc 0.61B 44.36 -0.09 0.00 0.00
NKTR NASDAQ Nektar Therapeutics 0.90B 44.37 -5.28 0.00 0.00
USAP NASDAQ Universal Stainless & Alloy Products Inc 0.41B 44.45 -0.18 0.00 0.00
ZEUS NASDAQ Olympic Steel Inc 0.50B 44.49 1.92 37.50 0.01
ANAB NASDAQ AnaptysBio Inc 1.23B 44.51 0.37 104.64 0.00
CTS NYSE CTS Corp 1.30B 44.83 2.67 22.15 0.00
HMN NYSE Horace Mann Educators Corp 1.83B 45.02 1.45 11.44 0.03
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.85B 45.27 0.38 5.12 0.09
NYX NASDAQ Nyiax Inc 0.71B 45.29 0.00 0.00 0.00
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.69B 45.39 0.87 7.30 0.06
ASTE NASDAQ Astec Industries Inc 1.04B 45.59 3.69 21.35 0.01
CAC NASDAQ Camden National Corp 0.77B 45.62 0.90 12.26 0.04
ONIT NYSE Onity Group Inc 0.39B 45.79 -0.16 13.33 0.00
KAMN NYSE Kaman Corp 1.30B 45.99 -0.20 0.00 0.00
KARO NASDAQ Karooooo Ltd 1.43B 46.15 -1.54 23.03 0.03
DFIN NYSE Donnelley Financial Solutions Inc 1.23B 46.47 0.35 40.74 0.00
GBX NYSE Greenbrier Companies Inc 1.46B 46.74 -1.06 7.45 0.03
NWN NYSE Northwest Natural Holding Co 1.94B 46.74 -0.32 18.62 0.04
SCL NYSE Stepan Co 1.07B 47.21 0.30 23.82 0.03
IIPR NYSE Innovative Industrial Properties Inc 1.33B 47.36 -1.17 11.70 0.15
EQBK NYSE Equity Bancshares Inc 0.90B 47.43 1.31 41.16 0.01
NC NYSE NACCO Industries Inc 0.36B 47.65 -3.35 12.25 0.02
BWFG NASDAQ Bankwell Financial Group Inc 0.38B 47.75 -0.77 12.31 0.02
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
COLL NASDAQ Collegium Pharmaceutical Inc 1.53B 48.50 0.29 27.93 0.00
UTL NYSE Unitil Corp 0.87B 48.71 1.17 17.17 0.04
LB NYSE LandBridge Co LLC 1.36B 48.90 -2.63 54.92 0.01
KRUS NASDAQ Kura Sushi USA Inc 0.60B 49.13 -0.61 5,000.00 0.00
NYAX NASDAQ Nayax Ltd. - Ordinary Shares 1.82B 49.20 1.87 82.20 0.00
MBWM NASDAQ Mercantile Bank Corp 0.85B 49.22 -0.45 9.03 0.03
GNTY NYSE Guaranty Bancshares Inc 0.56B 49.28 -1.35 0.00 0.00
WABC NASDAQ Westamerica Bancorp 1.24B 49.58 -0.09 10.42 0.04
TCBK NASDAQ TriCo Bancshares 1.62B 49.74 0.08 13.28 0.03
XPEL NASDAQ XPEL Inc 1.38B 49.95 -4.17 29.55 0.00
SLVM NYSE Sylvamo Corp 1.97B 49.99 0.35 11.01 0.04
ROCK NASDAQ Gibraltar Industries Inc 1.48B 50.01 1.16 11.24 0.00
GRC NYSE Gorman-Rupp Co 1.32B 50.14 0.39 25.20 0.02
HROW NASDAQ Harrow Inc 1.86B 50.31 0.30 46.30 0.00
CET NYSE Central Securities Corp 1.46B 50.59 0.90 6.79 0.05
AIN NYSE Albany International Corp 1.47B 51.27 0.13 27.12 0.02
IDT NYSE IDT Corp 1.30B 51.98 1.17 15.70 0.00
BLBD NASDAQ Blue Bird Corp 1.65B 52.11 3.48 12.05 0.00
VXZ AMEX iPath Series B S&P 500 VIX Mid-Term Futures ETN 0.64B 52.14 -0.39 0.00 0.00
MSEX NASDAQ Middlesex Water Co 0.96B 52.14 0.86 21.03 0.03
FBIZ NASDAQ First Business Financial Services Inc 0.43B 52.22 -0.59 8.83 0.02
NBR NYSE Nabors Industries Ltd 0.76B 52.28 0.78 5.10 0.00
INOD NASDAQ Innodata Inc 1.67B 52.30 -0.41 52.47 0.00
PRLB NYSE Proto Labs Inc 1.24B 52.31 -0.74 82.82 0.00
SFST NASDAQ Southern First Bancshares Inc 0.43B 52.42 0.45 16.01 0.00
NMM NYSE Navios Maritime Partners LP 1.51B 52.43 0.16 5.89 0.00
ODC NYSE Oil-Dri Corp of America 0.77B 52.52 0.02 13.35 0.01
PFIS NASDAQ Peoples Financial Services Corp 0.53B 52.54 0.46 8.96 0.05
UVV NYSE Universal Corp 1.31B 52.75 -0.51 11.84 0.06
VVX NYSE V2X Inc 1.66B 53.24 -2.67 22.14 0.00
TWN NYSE Taiwan Fund Inc 0.33B 53.38 1.41 4.58 0.00
TNK NYSE Teekay Tankers Ltd 1.85B 53.47 -0.71 5.72 0.02
ANDE NASDAQ Andersons Inc 1.82B 53.90 -1.74 24.91 0.01
ECPG NASDAQ Encore Capital Group Inc 1.20B 53.93 0.40 19.37 0.00
RDVT NASDAQ Red Violet Inc 0.77B 54.44 0.24 65.86 0.00
NEGG NASDAQ Newegg Commerce Inc 1.15B 54.89 -1.59 0.00 0.00
TCI NYSE Transcontinental Realty Investors Inc 0.48B 55.06 -3.75 90.63 0.00
HLIO NYSE Helios Technologies Inc 1.84B 55.44 1.42 54.17 0.01
TREE NASDAQ LendingTree Inc 0.77B 56.12 2.31 48.58 0.00
ALNT NASDAQ Allient Inc 0.95B 56.20 1.38 49.63 0.00
UNTY NASDAQ Unity Bancorp Inc 0.57B 56.46 1.99 9.69 0.01
SJW NYSE SJW Group 1.94B 56.80 6.15 0.00 0.00
AMWD NASDAQ American Woodmark Corp 0.83B 57.11 0.55 12.97 0.00
CTBI NASDAQ Community Trust Bancorp Inc 1.04B 57.65 0.93 10.91 0.04
GRVY NASDAQ GRAVITY Co Ltd 0.40B 57.66 1.25 7.49 0.00
VAC NYSE Marriott Vacations Worldwide Corp 2.00B 57.69 -1.24 12.88 0.05
GAM NYSE General American Investors Company Inc 1.36B 58.47 -0.99 6.62 0.00
LKFN NASDAQ Lakeland Financial Corp 1.50B 58.64 0.64 14.90 0.04
HSII NASDAQ Heidrick & Struggles International Inc 1.22B 58.82 0.02 0.00 0.00
THFF NASDAQ First Financial Corp 0.70B 58.97 1.03 9.54 0.04
TRNS NASDAQ Transcat Inc 0.55B 59.36 0.85 46.85 0.00
ASA NYSE ASA Gold And Precious Metals Ltd 1.13B 59.67 -0.95 4.18 0.00
HBCP NASDAQ Home Bancorp Inc 0.47B 60.05 0.54 10.22 0.02
CCS NYSE Century Communities Inc 1.80B 61.19 -0.51 8.59 0.02
SMBC NASDAQ Southern Missouri Bancorp Inc 0.69B 61.24 -0.56 10.73 0.02
CNXN NASDAQ PC Connection Inc 1.55B 61.26 -0.06 17.56 0.01
BBW NYSE Build-A-Bear Workshop Inc 0.80B 61.54 -1.28 14.09 0.01
MTX NYSE Minerals Technologies Inc 1.92B 61.72 -0.68 9.54 0.01
GSBC NASDAQ Great Southern Bancorp Inc 0.69B 61.76 -1.39 10.20 0.03
SPB NYSE Spectrum Brands Holdings Inc 1.45B 62.01 -0.40 15.59 0.03
BXC NYSE BlueLinx Holdings Inc 0.49B 62.14 -0.66 34.91 0.00
NWPX NASDAQ Northwest Pipe Co 0.60B 62.59 -0.34 17.22 0.00
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.94B 62.80 -0.45 8.54 0.04
MDC NYSE M.D.C. Holdings Inc 0.44B 62.98 0.00 0.00 0.00
GHM NYSE Graham Corp 0.70B 63.70 -0.97 53.97 0.00
TFIN NASDAQ Triumph Financial Inc 1.52B 63.77 -0.43 226.32 0.00
SYBT NASDAQ Stock Yards Bancorp Inc 1.93B 65.62 1.04 14.24 0.02
WMK NYSE Weis Markets Inc 1.63B 65.82 -0.16 16.87 0.02
SRCE NASDAQ 1st Source Corp 1.62B 66.20 0.05 10.39 0.02
CSR NYSE Centerspace 1.11B 66.40 1.37 37.00 0.05
PDS NYSE Precision Drilling Corporation Common Stock 0.88B 66.45 -2.73 24.20 0.00
ATLC NASDAQ Atlanticus Holdings Corp 1.01B 66.58 2.71 11.79 0.00
RBCAA NASDAQ Republic Bancorp Inc 1.33B 68.30 -1.00 10.43 0.03
IMKTA NASDAQ Ingles Markets Inc 1.30B 68.55 -0.25 15.83 0.01
TMP NYSE Tompkins Financial Corp 1.01B 70.19 1.57 12.29 0.03
SBR NYSE Sabine Royalty Trust 1.02B 70.30 0.43 12.93 0.07
CASH NASDAQ Pathward Financial Inc 1.60B 71.49 0.69 9.13 0.00
CMPR NASDAQ Cimpress PLC 1.77B 71.70 -0.20 47.58 0.00
GSHD NASDAQ Goosehead Insurance Inc 1.82B 73.06 -4.34 61.54 0.00
JBSS NASDAQ John B Sanfilippo & Son Inc 0.86B 74.00 -2.79 12.41 0.01
RRBI NASDAQ Red River Bancshares Inc 0.50B 74.12 -0.59 11.63 0.01
ROOT NASDAQ Root Inc 1.15B 74.29 1.59 21.10 0.00
SAFT NASDAQ Safety Insurance Group Inc 1.11B 74.38 -0.30 12.90 0.05
TNC NYSE Tennant Co 1.36B 74.83 -0.80 25.33 0.02
IOSP NASDAQ Innospec Inc 1.85B 74.85 0.65 13.72 0.02
MNPR NASDAQ Monopar Therapeutics Inc 0.51B 76.23 2.18 0.00 0.00
ARCB NASDAQ ArcBest Corp 1.72B 76.50 -0.10 18.33 0.01
LMB NASDAQ Limbach Holdings Inc 0.91B 77.85 -0.36 26.10 0.00
USPH NYSE US Physical Therapy Inc 1.19B 78.20 0.15 33.28 0.02
MCB NYSE Metropolitan Bank Holding Corp 0.81B 78.31 -0.03 13.32 0.00
INBX NASDAQ Inhibrx Biosciences Inc 1.15B 79.00 1.31 0.13 0.00
MLAB NASDAQ Mesa Laboratories Inc 0.44B 79.27 -0.89 436.61 0.01
STRT NASDAQ Strattec Security Corp 0.33B 79.48 -0.63 13.27 0.00
STRA NASDAQ Strategic Education Inc 1.90B 81.09 0.31 16.34 0.03
ANIP NASDAQ ANI Pharmaceuticals Inc 1.83B 81.30 -1.88 49.02 0.00
QCRH NASDAQ QCR Holdings Inc 1.39B 82.64 -0.80 11.49 0.00
DRUG NASDAQ Bright Minds Biosciences Inc. - common stock 0.65B 83.20 -0.96 0.00 0.00
LMAT NASDAQ LeMaitre Vascular Inc 1.90B 83.97 -0.64 34.56 0.01
ALGT NASDAQ Allegiant Travel Co 1.55B 84.65 -0.02 11.70 0.00
ICFI NASDAQ ICF International Inc 1.62B 88.07 -1.16 16.10 0.01
DCO NYSE Ducommun Inc 1.35B 90.34 0.28 21.65 0.00
JJSF NASDAQ J&J Snack Foods Corp 1.76B 90.78 -0.21 26.94 0.03
ROG NYSE Rogers Corp 1.65B 91.97 0.44 58.20 0.00
DAC NYSE Danaos Corp 1.69B 92.19 -1.65 3.79 0.04
NATH NASDAQ Nathan's Famous Inc 0.38B 93.99 -2.06 16.57 0.02
PFBC NASDAQ Preferred Bank 1.16B 95.19 0.83 9.71 0.03
UAN NYSE CVR Partners LP 1.01B 95.47 -0.01 8.43 0.12
HOV NYSE Hovnanian Enterprises Inc 0.58B 97.88 -2.00 13.16 0.00
MCRI NASDAQ Monarch Casino & Resort Inc 1.82B 99.89 1.12 21.73 0.01
NRP NYSE Natural Resources Partners LP 1.35B 102.80 0.03 9.53 0.03
NBN NASDAQ Northeast Bank 0.89B 103.81 -1.16 9.67 0.00
CLMB NASDAQ Climb Global Solutions Inc 0.48B 104.00 -1.26 21.62 0.01
DXPE NASDAQ DXP Enterprises Inc 1.64B 104.35 2.19 20.44 0.00
NPK NYSE National Presto Industries Inc 0.75B 104.55 -0.32 19.67 0.01
ESQ NASDAQ Esquire Financial Holdings Inc 0.91B 105.83 -0.93 17.84 0.01
WLDN NASDAQ Willdan Group Inc 1.63B 110.81 -0.42 38.23 0.00
KALU NASDAQ Kaiser Aluminum Corp 1.86B 114.86 -2.76 23.31 0.03
CCB NASDAQ Coastal Financial Corp 1.77B 117.19 0.24 35.63 0.00
LNN NYSE Lindsay Corp 1.25B 117.94 -3.61 17.87 0.01
CHCO NASDAQ City Holding Co 1.76B 122.07 -1.05 13.81 0.03
BFC NASDAQ Bank First Corp 1.22B 123.87 -1.30 16.97 0.01
NIC NYSE Nicolet Bankshares Inc 1.86B 125.34 -1.67 12.89 0.01
CABO NYSE Cable One Inc 0.74B 132.00 -0.27 58.63 0.06
AGM.A NYSE Federal Agricultural Mortgage Corp 1.44B 132.02 1.18 7.59 0.05
WLFC NASDAQ Willis Lease Finance Corp 0.90B 132.18 -1.36 8.05 0.01
GEW NYSE General Electric Company Common Stock When-Issued 0.41B 140.00 0.00 0.00 0.00
WRLD NASDAQ World Acceptance Corp 0.72B 143.81 -2.43 13.62 0.00
BELFB NASDAQ Bel Fuse Inc 1.95B 154.03 0.88 34.98 0.00
BELFA NASDAQ Bel Fuse Inc. - Class A Common Stock 1.96B 154.65 1.15 30.95 0.00
DGP AMEX DB Gold Double Long ETN due February 15, 2038 1.17B 162.96 -0.99 0.00 0.00
ALG NYSE Alamo Group Inc 1.98B 163.03 -1.11 17.68 0.01
VRTS NYSE Virtus Investment Partners Inc 1.12B 166.43 -0.08 8.35 0.06
DHIL NASDAQ Diamond Hill Investment Group Inc 0.46B 170.22 0.43 9.88 0.04
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 1.91B 175.08 -0.29 10.05 0.03
NUTX NASDAQ Nutex Health Inc 1.25B 176.47 4.78 7.23 0.00
CRAI NASDAQ CRA International Inc 1.34B 204.52 -1.61 24.07 0.01
ALX NYSE Alexander's Inc 1.11B 217.16 -0.51 30.65 0.08
PLPC NASDAQ Preformed Line Products Co 1.07B 218.73 1.65 28.07 0.00
UFPT NASDAQ UFP Technologies Inc 1.75B 226.58 -0.05 25.95 0.00
ITIC NASDAQ Investors Title Co 0.47B 246.60 -1.22 12.98 0.01
HIFS NASDAQ Hingham Institution for Savings 0.68B 313.19 1.12 13.22 0.01
BH NYSE Biglari Holdings Inc 1.12B 361.39 0.31 160.59 0.00
WINA NASDAQ Winmark Corp 1.46B 410.23 -1.38 35.82 0.01
DJCO NASDAQ Daily Journal Corp 0.70B 506.06 -0.32 6.16 0.00

Introduction

Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.

Frequently Asked Questions

What are small cap stocks?

Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.

Why should investors consider small cap stocks?

Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.

What are the risks of investing in small cap stocks?

Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.

Conclusion

Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.