Small-Cap Stocks

Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.

Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
RPT NYSE RPT Realty 0.87B 0.00 0.00 10.01 0.10
PSNYW NASDAQ Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 0.36B 0.17 5.70 0.00 0.00
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 0.31B 0.57 -1.24 0.00 0.00
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.36B 0.61 -5.45 0.00 0.00
SENS NYSE Senseonics Holdings Inc 0.54B 0.91 6.79 7.79 0.00
LXRX NASDAQ Lexicon Pharmaceuticals Inc 0.34B 0.93 1.86 4.94 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.38B 0.95 -20.17 0.00 0.00
CGBS NASDAQ Crown LNG Holdings Ltd 0.44B 0.96 28.83 0.00 0.00
PGEN NASDAQ Precigen Inc 0.33B 1.11 0.00 0.00 0.00
CHPT NYSE ChargePoint Holdings Inc 0.50B 1.12 -8.20 0.00 0.00
TLRY NASDAQ Tilray Brands Inc 1.10B 1.18 0.00 27.97 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.44B 1.19 0.01 11.06 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.46B 1.25 0.81 0.00 0.00
SID NYSE Companhia Siderurgica Nacional S.A. Common Stock 1.72B 1.30 -2.26 885.88 0.17
DADA NASDAQ Dada Nexus Ltd 0.34B 1.32 0.00 0.00 0.00
CCO NYSE Clear Channel Outdoor Holdings Inc 0.71B 1.45 3.96 0.00 0.00
OPEN NASDAQ Opendoor Technologies Inc 1.10B 1.54 1.99 0.00 0.00
OPK NASDAQ OPKO Health Inc 1.04B 1.55 5.11 40.12 0.00
SMRT NYSE SmartRent Inc 0.30B 1.58 0.00 0.00 0.00
TMC NASDAQ TMC The Metals Co Inc 0.52B 1.59 1.28 0.00 0.00
UP NYSE Wheels Up Experience Inc 1.12B 1.60 -0.63 0.18 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 0.33B 1.62 -3.00 2.43 0.00
EAF NYSE GrafTech International Ltd 0.42B 1.62 -5.00 28.40 0.00
OLPX NASDAQ Olaplex Holdings Inc 1.09B 1.64 -1.21 26.17 0.00
SLDP NASDAQ Solid Power Inc 0.30B 1.68 2.77 0.00 0.00
BLDP NASDAQ Ballard Power Systems, Inc. - Common Shares 0.51B 1.69 -0.59 0.00 0.00
CERS NASDAQ Cerus Corp 0.32B 1.70 1.19 0.00 0.00
NFGC NYSE New Found Gold Corp Common Shares 0.34B 1.71 -3.90 0.00 0.00
LAB NASDAQ Standard BioTools Inc 0.65B 1.75 -13.50 0.00 0.00
ANGI NASDAQ Angi Inc 0.88B 1.77 -3.81 23.38 0.00
LDI NYSE loanDepot Inc 0.35B 1.78 -0.56 18.18 0.00
VZLA NYSE Vizsla Silver Corp. Common Shares 0.51B 1.80 -2.71 0.00 0.00
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.03B 1.80 4.66 0.00 0.00
SNDL NASDAQ SNDL Inc 0.48B 1.81 -1.63 28.41 0.00
PACB NASDAQ Pacific Biosciences of California Inc 0.54B 1.82 -1.90 201.19 0.00
IQ NASDAQ iQIYI Inc 1.76B 1.83 0.00 8.13 0.00
LNZA NASDAQ LanzaTech Global Inc 0.36B 1.83 -0.82 0.00 0.00
ECX NASDAQ ECARX Holdings Inc 0.64B 1.86 -2.61 0.00 0.00
ALLO NASDAQ Allogene Therapeutics Inc 0.40B 1.89 -6.44 0.00 0.00
DNN NYSE Denison Mines Corp Ordinary Shares (Canada) 1.73B 1.94 -1.28 34.82 0.00
CRON NASDAQ Cronos Group Inc. - Common Share 0.75B 1.95 4.28 18.56 0.00
TV NYSE Grupo Televisa S.A.B. Common Stock 1.04B 1.95 -1.27 0.05 0.06
BARK NYSE BARK Inc 0.34B 1.97 -2.73 0.00 0.00
AKBA NASDAQ Akebia Therapeutics Inc 0.43B 1.98 -2.95 0.00 0.00
NMG NYSE Nouveau Monde Graphite Inc. Common Shares 0.31B 2.01 -7.80 0.00 0.00
TGB NYSE Taseko Mines, Ltd. Common Stock 0.62B 2.05 1.99 17.97 0.00
DHC NASDAQ Diversified Healthcare Trust 0.49B 2.05 -1.45 1.33 0.02
NMRA NASDAQ Neumora Therapeutics Inc 0.33B 2.06 0.49 0.00 0.00
GEVO NASDAQ Gevo Inc 0.50B 2.09 -2.80 36.09 0.00
MVST NASDAQ Microvast Holdings Inc 0.69B 2.13 6.79 0.00 0.00
LESL NASDAQ Leslies Inc 0.40B 2.16 -3.14 86.88 0.00
RXT NASDAQ Rackspace Technology Inc 0.50B 2.21 -2.65 0.00 0.00
NNDM NASDAQ Nano Dimension Ltd 0.50B 2.27 -5.03 0.00 0.00
ESPR NASDAQ Esperion Therapeutics Inc 0.45B 2.28 -2.57 0.00 0.00
BITF NASDAQ Bitfarms Ltd. - Common Stock 1.08B 2.29 10.10 76.30 0.00
BTE NYSE Baytex Energy Corp Common Shares 1.80B 2.29 2.70 9.27 0.02
KLTR NASDAQ Kaltura Inc 0.34B 2.30 0.00 0.00 0.00
AUTL NASDAQ Autolus Therapeutics PLC 0.61B 2.31 4.53 0.00 0.00
UROY NASDAQ Uranium Royalty Corp. - Common Stock 0.31B 2.31 -1.71 83.50 0.00
CAN NASDAQ Canaan Inc 0.67B 2.34 0.87 2.06 0.00
ADV NASDAQ Advantage Solutions Inc 0.75B 2.34 -1.90 0.00 0.00
SLGC NASDAQ SomaLogic Inc 0.44B 2.36 0.00 0.00 0.00
KIND NYSE Nextdoor Holdings Inc 0.91B 2.39 1.49 0.00 0.00
KULR NYSE KULR Technology Group Inc 0.57B 2.40 -13.85 0.00 0.00
GOTU NYSE Gaotu Techedu Inc. American Depositary Shares 0.62B 2.43 -4.71 45.06 0.00
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.98B 2.46 0.82 30.07 0.00
NUVB NYSE Nuvation Bio Inc 0.84B 2.50 -3.85 0.00 0.00
EGHT NASDAQ 8x8 Inc 0.33B 2.53 -18.91 0.00 0.00
QD NYSE Qudian Inc 0.49B 2.60 -4.77 60.38 0.00
GETY NYSE Getty Images Holdings Inc 1.08B 2.61 -0.96 19.64 0.00
AGL NYSE Agilon Health Inc 1.08B 2.61 7.41 0.00 0.00
ETWO NYSE E2open Parent Holdings Inc 0.82B 2.64 1.84 8.42 0.00
QSI NASDAQ Quantum-Si Inc 0.42B 2.65 0.19 0.00 0.00
MIN NYSE MFS Intermediate Income Trust 0.30B 2.65 0.37 0.00 0.00
CGC NASDAQ Canopy Growth Corporation - Common Shares 0.33B 2.68 -6.62 0.00 0.00
LWLG NASDAQ Lightwave Logic Inc 0.33B 2.71 -2.17 0.00 0.00
AMBP NYSE Ardagh Metal Packaging SA 1.63B 2.72 1.50 12.76 0.14
CLNE NASDAQ Clean Energy Fuels Corp 0.61B 2.72 -0.37 18.83 0.00
SVC NASDAQ Service Properties Trust 0.46B 2.78 1.46 261.11 0.23
ATUS NYSE Altice USA Inc 1.29B 2.80 1.45 10.22 0.00
RERE NYSE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 0.63B 2.84 3.10 5.53 0.00
HYLN NYSE Hyliion Holdings Corp 0.50B 2.85 -2.80 0.00 0.00
PRME NASDAQ Prime Medicine Inc 0.38B 2.92 1.57 0.00 0.00
ABCL NASDAQ AbCellera Biologics Inc 0.87B 2.94 0.69 0.00 0.00
NAT NYSE Nordic American Tankers Ltd 0.62B 2.95 -0.34 8.87 0.15
HKD NYSE AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) 0.57B 2.96 0.34 8.35 0.00
CYH NYSE Community Health Systems Inc 0.41B 2.97 -4.20 7.67 0.00
MREO NASDAQ Mereo BioPharma Group plc - American Depositary Shares 0.46B 2.98 4.03 4.56 0.00
SLQT NYSE SelectQuote Inc 0.51B 2.99 3.11 0.00 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
HOUS NYSE Anywhere Real Estate Inc 0.33B 3.01 8.28 6.56 0.00
HEPS NASDAQ D-Market Electronic Services & Trading - American Depositary Shares 0.98B 3.01 -1.96 123.96 0.00
SVM NYSE Silvercorp Metals Inc. Common Shares 0.66B 3.02 -1.31 10.62 0.01
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 15.02 0.00
RVNC NASDAQ Revance Therapeutics Inc 0.32B 3.03 -20.69 0.00 0.00
ERAS NASDAQ Erasca Inc 0.86B 3.03 4.49 0.00 0.00
WALD NASDAQ Waldencast PLC 0.37B 3.03 0.67 0.00 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.40B 3.07 5.14 25.60 0.00
CTV NYSE Innovid Corp 0.47B 3.09 1.32 0.00 0.00
VLN NYSE Valens Semiconductor Ltd 0.33B 3.11 -0.80 0.00 0.00
COOK NYSE Traeger Inc 0.41B 3.15 1.95 13.42 0.00
HUYA NYSE HUYA Inc 0.72B 3.17 4.62 25.13 0.00
GERN NASDAQ Geron Corp 1.92B 3.17 -7.31 0.00 0.00
HLLY NYSE Holley Inc 0.38B 3.18 1.93 24.46 0.00
OABI NASDAQ OmniAb Inc 0.39B 3.19 -1.70 0.00 0.00
ABUS NASDAQ Arbutus Biopharma Corp 0.61B 3.20 -0.63 0.00 0.00
ABSI NASDAQ Absci Corp 0.37B 3.21 3.22 0.00 0.00
DDD NYSE 3D Systems Corp 0.44B 3.22 3.54 6.23 0.00
NVTS NASDAQ Navitas Semiconductor Corp 0.61B 3.26 -5.11 0.00 0.00
BTBT NASDAQ Bit Digital Inc 0.50B 3.26 -3.00 13.56 0.00
NG NYSE Novagold Resources Inc. 1.09B 3.27 0.16 0.00 0.00
XERS NASDAQ Xeris Biopharma Holdings Inc 0.49B 3.28 -3.82 0.00 0.00
PIM NYSE Putnam Master Intermediate Income Trust 0.33B 3.32 0.16 7.29 0.08
ORGO NASDAQ Organogenesis Holdings Inc 0.42B 3.33 -0.15 62.57 0.00
BBAI NYSE BigBear.ai Holdings Inc 0.85B 3.38 18.19 0.00 0.00
TIXT NYSE TELUS International (Cda) Inc 0.93B 3.39 2.27 6.67 0.00
LAC NYSE Lithium Americas Corp. Common Shares 0.75B 3.44 1.48 0.00 0.00
IHS NYSE IHS Holding Ltd 1.15B 3.45 7.48 0.00 0.00
EU NASDAQ enCore Energy Corp. - Common Stock 0.65B 3.48 4.82 56.82 0.00
TALK NASDAQ Talkspace Inc 0.59B 3.49 -0.57 0.00 0.00
EB NYSE Eventbrite Inc 0.34B 3.52 2.63 19.88 0.00
HPP NYSE Hudson Pacific Properties Inc 0.50B 3.52 -1.13 264.86 0.03
PPT NYSE Putnam Premier Income Trust 0.50B 3.52 0.96 10.47 0.09
TBLA NASDAQ Taboola.com Ltd 1.19B 3.53 -3.03 44.84 0.00
CMRX NASDAQ Chimerix Inc 0.32B 3.55 -3.01 0.76 0.00
SLSR NYSE Solaris Resources Inc. Common Shares 0.58B 3.59 3.17 0.00 0.00
ZKH NYSE ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares 0.58B 3.60 2.57 0.00 0.00
IRWD NASDAQ Ironwood Pharmaceuticals Inc 0.58B 3.62 2.55 54.80 0.00
SANA NASDAQ Sana Biotechnology Inc 0.81B 3.63 4.92 0.00 0.00
INNV NASDAQ InnovAge Holding Corp 0.49B 3.64 -0.69 0.00 0.00
LND NYSE Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 0.36B 3.66 1.11 7.78 0.07
EXFY NASDAQ Expensify Inc 0.33B 3.68 0.00 0.00 0.00
SATL NASDAQ Satellogic Inc 0.35B 3.68 -5.40 0.00 0.00
KOS NYSE Kosmos Energy Ltd 1.75B 3.70 2.21 7.98 0.00
GTN NYSE Gray Television, Inc. Common Stock 0.37B 3.71 7.85 2.19 0.10
ACCD NASDAQ Accolade Inc 0.30B 3.71 4.22 0.00 0.00
JMIA NYSE Jumia Technologies AG 0.46B 3.72 0.27 0.00 0.00
SVRA NASDAQ Savara Inc 0.64B 3.72 3.34 0.00 0.00
API NASDAQ Agora Inc 0.35B 3.76 -2.60 0.00 0.00
CMTG NYSE Claros Mortgage Trust Inc 0.53B 3.77 -1.19 35.21 0.23
EVLV NASDAQ Evolv Technologies Holdings Inc 0.60B 3.79 8.91 0.00 0.00
CNDT NASDAQ Conduent Inc 0.61B 3.80 -3.31 1.84 0.00
OPT NASDAQ Opthea Limited - American Depositary Shares 0.59B 3.81 6.58 0.00 0.00
WOOF NASDAQ Petco Health and Wellness Co Inc 1.05B 3.81 1.07 33.33 0.00
RLAY NASDAQ Relay Therapeutics Inc 0.64B 3.81 -12.32 0.00 0.00
MQ NASDAQ Marqeta Inc 1.91B 3.81 -0.14 185.00 0.00
EXTO NYSE Almacenes Exito S.A. American Depositary Share, each representing eight (8) Common Shares 0.62B 3.82 0.80 0.00 0.00
SB NYSE Safe Bulkers Inc 0.41B 3.84 -0.52 3.77 0.06
AQST NASDAQ Aquestive Therapeutics Inc 0.35B 3.89 -6.72 0.00 0.00
AMPS NYSE Altus Power Inc 0.62B 3.90 -2.50 17.10 0.00
TRVI NASDAQ Trevi Therapeutics Inc 0.35B 3.92 -1.76 0.00 0.00
FUBO NYSE FuboTV Inc 1.33B 3.93 3.15 0.00 0.00
ACRS NASDAQ Aclaris Therapeutics Inc 0.42B 3.94 3.42 0.00 0.00
GSM NASDAQ Ferroglobe PLC 0.74B 3.95 0.77 19.14 0.01
VVR NYSE Invesco Senior Income Trust 0.61B 3.96 -1.30 0.00 0.00
BORR NYSE Borr Drilling Limited Common Shares 0.98B 3.96 -2.47 10.21 0.08
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.43B 3.99 0.76 7.68 0.09
BLDE NASDAQ Blade Air Mobility Inc 0.31B 4.00 0.38 0.00 0.00
AWP NYSE Aberdeen Global Premier Properties Fund 0.34B 4.02 -0.09 3.62 0.12
UXIN NASDAQ Uxin Ltd 0.76B 4.03 6.62 0.00 0.00
HTZ NASDAQ Hertz Global Holdings Inc 1.24B 4.03 0.00 14.96 0.00
YALA NYSE Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share 0.65B 4.09 0.25 5.45 0.00
ALTI NASDAQ AlTi Global Inc 0.39B 4.11 1.24 0.00 0.00
VALN NASDAQ Valneva SE - American Depositary Shares 0.34B 4.14 4.81 0.00 0.00
PL NYSE Planet Labs PBC 1.23B 4.14 -4.39 0.00 0.00
PSNL NASDAQ Personalis Inc 0.35B 4.15 9.79 57.73 0.00
TRUE NASDAQ TrueCar Inc 0.36B 4.16 -3.26 0.00 0.00
ARMN NYSE Aris Mining Corporation Common Shares 0.71B 4.17 0.97 4.29 0.00
RBBN NASDAQ Ribbon Communications Inc 0.73B 4.17 2.97 13.60 0.00
CVAC NASDAQ CureVac NV 0.94B 4.18 2.71 8.47 0.00
BFLY NYSE Butterfly Network Inc 0.89B 4.18 -1.17 0.00 0.00
DH NASDAQ Definitive Healthcare Corp 0.49B 4.22 -0.24 14.22 0.00
HIX NYSE Western Asset High Income Fund II Inc 0.30B 4.24 0.72 4.99 0.14
ANNX NASDAQ Annexon Inc 0.45B 4.24 -6.41 0.00 0.00
INDI NASDAQ Indie Semiconductor Inc 0.79B 4.29 8.06 0.00 0.00
EXK NYSE Endeavour Silver Corp 1.13B 4.29 0.24 9.73 0.00
INTR NASDAQ Inter & Co Inc 1.89B 4.30 -2.94 15.83 0.01
FSM NYSE Fortuna Mining Corp. Common Shares 1.35B 4.30 1.18 61.43 0.00
HUMA NASDAQ Humacyte Inc 0.56B 4.38 -5.10 0.00 0.00
BLND NYSE Blend Labs Inc 1.13B 4.40 -0.68 107.53 0.00
SHLS NASDAQ Shoals Technologies Group Inc 0.74B 4.42 0.12 23.10 0.00
AVAH NASDAQ Aveanna Healthcare Holdings Inc 0.85B 4.42 -2.00 52.63 0.00
MNTK NASDAQ Montauk Renewables Inc 0.64B 4.45 0.23 26.41 0.00
PSEC NASDAQ Prospect Capital Corp 1.94B 4.45 -2.95 46.48 0.16
AMC NYSE AMC Entertainment Holdings Inc 1.71B 4.48 0.79 0.00 0.00
CDXS NASDAQ Codexis Inc 0.36B 4.48 -5.89 0.00 0.00
PGRE NYSE Paramount Group Inc 0.98B 4.49 -1.32 457.40 0.02
CHS NYSE Chico's FAS Inc 0.55B 4.49 2.28 0.00 0.00
CTOS NYSE Custom Truck One Source Inc 1.05B 4.50 0.00 37.16 0.00
REAX NASDAQ The Real Brokerage Inc 0.90B 4.51 10.00 0.00 0.00
EOSE NASDAQ Eos Energy Enterprises Inc 0.98B 4.51 -8.98 0.00 0.00
ACTG NASDAQ Acacia Research Corp 0.44B 4.52 0.45 7.57 0.00
GDRX NASDAQ GoodRx Holdings Inc 1.73B 4.54 2.03 12.99 0.00
LVWR NYSE LiveWire Group Inc 0.93B 4.56 -7.70 0.00 0.00
DCGO NASDAQ DocGo Inc 0.47B 4.61 5.98 14.86 0.00
MSC NYSE Studio City International Holdings Ltd 0.89B 4.61 1.32 48.16 0.00
PRCH NASDAQ Porch Group Inc 0.47B 4.62 -2.74 0.00 0.00
MMT NYSE MFS Multimarket Income Trust 0.39B 4.65 -0.11 5.78 0.09
NOVA NYSE Sunnova Energy International Inc 0.58B 4.66 4.38 0.00 0.00
CNSL NASDAQ Consolidated Communications Holdings Inc 0.56B 4.70 0.33 0.00 0.00
SHCO NYSE Soho House & Co Inc 0.91B 4.71 -2.29 0.00 0.00
EEX NYSE Emerald Holding Inc 0.96B 4.72 1.29 18.56 0.01
EGY NYSE VAALCO Energy Inc 0.50B 4.72 -0.11 5.28 0.06
QBTS NYSE D-Wave Quantum Inc 1.26B 4.73 23.50 0.00 0.00
BRY NASDAQ Berry Corp (bry) 0.37B 4.77 4.84 4.55 0.12
SEAT NASDAQ Vivid Seats Inc 0.63B 4.78 -1.45 42.55 0.00
YRD NYSE Yiren Digital Ltd 0.42B 4.78 0.64 1.74 0.04
POET NASDAQ POET Technologies Inc. - Common Shares 0.37B 4.80 4.58 0.00 0.00
CRNT NASDAQ Ceragon Networks Ltd 0.41B 4.81 8.47 21.38 0.00
CMPS NASDAQ COMPASS Pathways Plc - American Depository Shares 0.44B 4.81 3.00 0.00 0.00
MXCT NASDAQ MaxCyte, Inc. - Common Stock 0.51B 4.85 10.23 0.00 0.00
MTTR NASDAQ Matterport Inc 1.57B 4.85 1.15 0.00 0.00
CNL NYSE Collective Mining Ltd. Common Shares 0.38B 4.85 7.07 0.00 0.00
PHK NYSE PIMCO High Income Fund 0.77B 4.86 0.21 0.00 0.00
OIS NYSE Oil States International Inc 0.31B 4.86 -3.10 31.90 0.00
MRVI NASDAQ Maravai LifeSciences Holdings Inc 0.69B 4.86 -20.80 31.75 0.00
AMLX NASDAQ Amylyx Pharmaceuticals Inc 0.42B 4.88 -5.06 479.32 0.00
BAK NYSE Braskem SA ADR 1.97B 4.95 -2.56 558.71 0.00
RSKD NYSE Riskified Ltd 0.69B 4.96 2.81 0.00 0.00
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.49B 4.97 -1.00 0.00 0.00
CANG NYSE Cango Inc 0.52B 4.99 -2.16 25.00 0.00
BKD NYSE Brookdale Senior Living Inc 1.00B 5.01 2.04 12.01 0.00
LAES NASDAQ SEALSQ Corp 0.48B 5.02 18.40 3.72 0.00
ICG NASDAQ Intchains Group Limited - American Depositary Shares 0.30B 5.03 -4.56 17.96 0.00
ASPI NASDAQ ASP Isotopes Inc 0.36B 5.03 -6.34 0.00 0.00
LVRO NASDAQ Lavoro Ltd 0.59B 5.04 -0.20 0.00 0.00
ASAI NYSE Sendas Distribuidora S A ADS 1.36B 5.05 -0.40 0.00 0.00
GCI NYSE Gannett Co Inc 0.75B 5.10 2.93 11.84 0.00
WOW NYSE WideOpenWest Inc 0.43B 5.10 1.40 55.28 0.00
COMM NASDAQ CommScope Holding Co Inc 1.11B 5.10 -4.50 0.00 0.00
LPRO NASDAQ Open Lending Corp 0.61B 5.10 -1.46 128.50 0.00
OXLC NASDAQ Oxford Lane Capital Corp 1.88B 5.11 -0.39 6.26 0.20
OLMA NASDAQ Olema Pharmaceuticals inc 0.38B 5.11 -11.13 0.00 0.00
ACCO NYSE ACCO Brands Corp 0.48B 5.12 2.61 4.76 0.06
ALDX NASDAQ Aldeyra Therapeutics Inc 0.31B 5.13 3.41 0.00 0.00
UUUU NYSE Energy Fuels Inc Ordinary Shares (Canada) 1.01B 5.15 0.69 555.56 0.00
LSAK NASDAQ Lesaka Technologies Inc 0.41B 5.16 -1.53 22.68 0.00
BDN NYSE Brandywine Realty Trust 0.89B 5.17 0.78 55.31 0.11
SFIX NASDAQ Stitch Fix Inc 0.67B 5.25 0.29 77.46 0.00
CDZI NASDAQ Cadiz Inc 0.40B 5.27 12.97 0.00 0.00
BGY NYSE Blackrock Enhanced International Dividend Trust 0.52B 5.30 -0.19 6.97 0.08
CDXC NASDAQ ChromaDex Corp 0.41B 5.32 -2.39 304.50 0.00
AIRS NASDAQ AirSculpt Technologies Inc 0.31B 5.34 0.19 210.23 0.00
NGL NYSE NGL Energy Partners LP 0.71B 5.35 -0.75 41.32 0.00
ARDX NASDAQ Ardelyx Inc 1.27B 5.35 -1.11 0.00 0.00
UWMC NYSE UWM Holdings Corp 0.85B 5.40 -5.02 16.75 0.06
CIFR NASDAQ Cipher Mining Inc 1.89B 5.43 4.43 18.28 0.00
FUFU NASDAQ BitFuFu Inc 0.83B 5.44 5.23 23.95 0.00
GUT NYSE Gabelli Utility Trust 0.41B 5.45 0.14 0.00 0.00
VERV NASDAQ Verve Therapeutics Inc 0.46B 5.49 4.58 0.00 0.00
VNET NASDAQ 21Vianet Group Inc 1.47B 5.51 8.37 24.10 0.00
CRCT NASDAQ Cricut Inc 1.19B 5.56 -1.07 19.93 0.03
JQC NYSE Nuveen Credit Strategies Income Fund 0.76B 5.61 -0.47 7.72 0.12
GAB NYSE Gabelli Equity Trust Inc 1.71B 5.61 0.00 0.00 0.00
PANL NASDAQ Pangaea Logistics Solutions Ltd 0.37B 5.68 0.54 11.83 0.07
BRSP NYSE BrightSpire Capital Inc 0.74B 5.70 -0.53 175.93 0.12
CPAC NYSE Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) 0.49B 5.71 0.10 10.19 0.10
CFFN NASDAQ Capitol Federal Financial Inc 0.74B 5.72 0.00 19.72 0.06
SAND NYSE Sandstorm Gold Ltd. Ordinary Shares (Canada) 1.71B 5.76 0.70 47.67 0.01
HFRO NYSE Highland Opportunities and Income Fund 0.38B 5.76 0.53 0.00 0.00
ORLA NYSE Orla Mining Ltd. Common Shares 1.86B 5.77 1.59 9.37 0.00
VTEX NYSE Vtex 1.08B 5.84 -0.85 127.66 0.00
RES NYSE RPC Inc 1.26B 5.84 0.00 12.45 0.02
EVEX NYSE Eve Holding Inc 1.74B 5.85 -0.77 0.00 0.00
LX NASDAQ LexinFintech Holdings Ltd 0.97B 5.92 0.43 11.02 0.02
UNIT NASDAQ Uniti Group Inc 1.45B 5.93 -1.50 13.79 0.08
GB NYSE Global Blue Group Holding AG 1.19B 5.94 0.34 36.87 0.00
ACP NYSE abrdn Income Credit Strategies Fund 0.75B 5.94 1.89 4.87 0.20
AXL NYSE American Axle & Mfg Holdings Inc 0.70B 5.96 1.80 25.70 0.00
NYMT NASDAQ New York Mortgage Trust Inc 0.54B 5.97 0.68 14.73 0.13
MGTX NASDAQ MeiraGTx Holdings PLC 0.47B 5.99 -3.47 2.17 0.00
CGAU NYSE Centerra Gold Inc. Common Shares 1.27B 6.01 3.27 12.52 0.03
CRVS NASDAQ Corvus Pharmaceuticals Inc 0.39B 6.02 -0.25 29.44 0.00
FIGS NYSE FIGS Inc 1.02B 6.03 4.33 108.75 0.00
ASLE NASDAQ AerSale Corp 0.32B 6.04 -2.59 11.90 0.00
OBE NYSE Obsidian Energy Ltd. Common Shares 0.45B 6.04 2.29 5.67 0.00
GRNT NYSE Granite Ridge Resources Inc 0.79B 6.06 -1.39 18.75 0.07
VMEO NASDAQ Vimeo Inc 1.01B 6.06 -0.42 31.30 0.00
ARRY NASDAQ Array Technologies Inc 0.93B 6.10 8.55 8.32 0.00
BIGC NASDAQ BigCommerce Holdings Inc 0.48B 6.14 -0.49 24.51 0.00
CINT NYSE CI&T Inc 0.83B 6.14 0.99 44.47 0.00
RTL NASDAQ The Necessity Retail REIT Inc 0.83B 6.16 3.71 0.00 0.00
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.39B 6.20 0.65 0.00 0.00
OB NASDAQ Outbrain Inc 0.31B 6.24 1.80 0.00 0.00
ETNB NASDAQ 89bio Inc 0.73B 6.24 -4.23 0.00 0.00
NCMI NASDAQ National CineMedia Inc 0.59B 6.26 3.30 31.95 0.00
STGW NASDAQ Stagwell Inc 0.70B 6.27 1.38 6,043.76 0.00
CURV NYSE Torrid Holdings Inc 0.66B 6.27 4.50 44.79 0.00
PACK NYSE Ranpak Holdings Corp 0.52B 6.27 2.12 0.00 0.00
QUAD NYSE Quad/Graphics Inc 0.33B 6.27 -4.28 6.33 0.03
MNKD NASDAQ MannKind Corp 1.73B 6.28 -1.65 75.50 0.00
MCR NYSE MFS Charter Income Trust 0.38B 6.30 0.00 11.65 0.09
WOLF NYSE Wolfspeed Inc 0.98B 6.31 -6.74 0.00 0.00
ARKO NASDAQ ARKO Corp 0.73B 6.31 0.00 41.00 0.02
CTKB NASDAQ Cytek Biosciences Inc 0.81B 6.32 -2.32 0.00 0.00
LILA NASDAQ Liberty Latin America Ltd 1.25B 6.34 1.44 9.42 0.00
GFR NYSE Greenfire Resources Ltd 0.50B 6.34 -2.24 13.22 0.00
SWIM NASDAQ Latham Group Inc 0.73B 6.34 -0.63 67.40 0.00
GTN.A NYSE Gray Television Inc 0.63B 6.36 1.12 4.75 0.04
EVGO NASDAQ EVgo Inc 0.83B 6.37 1.44 0.00 0.00
SIGA NASDAQ SIGA Technologies Inc 0.46B 6.39 -0.16 5.27 0.00
BGS NYSE B&G Foods Inc 0.51B 6.42 0.16 8.65 0.12
DAO NYSE Youdao Inc 0.77B 6.44 -0.93 120.74 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.21B 6.45 -4.73 47.78 0.00
MERC NASDAQ Mercer International Inc 0.43B 6.46 0.94 8.34 0.05
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.45B 6.47 -0.68 6.28 0.16
YEXT NYSE Yext Inc 0.83B 6.48 0.16 11.11 0.00
HLF NYSE Herbalife Ltd 0.66B 6.50 1.41 7.73 0.00
MFH NASDAQ Mercurity Fintech Holding Inc 0.41B 6.50 16.08 0.00 0.00
TERN NASDAQ Terns Pharmaceuticals Inc 0.56B 6.58 0.46 0.00 0.00
INFN NASDAQ Infinera Corp 1.56B 6.60 -0.46 0.00 0.00
HNST NASDAQ The Honest Co Inc 0.67B 6.61 -0.90 0.58 0.00
INN NYSE Summit Hotel Properties Inc 0.72B 6.61 -1.49 134.80 0.04
UIS NYSE Unisys Corp 0.46B 6.62 3.44 5.89 0.00
BBCP NASDAQ Concrete Pumping Holdings Inc 0.35B 6.62 -2.65 34.54 0.00
BLZE NASDAQ Backblaze Inc 0.35B 6.70 -1.91 0.00 0.00
FTF NYSE Franklin Limited Duration Income Trust 1.91B 6.71 0.60 9.41 0.11
ALT NASDAQ Altimmune Inc 0.48B 6.78 -1.31 2.44 0.00
JFIN NASDAQ Jiayin Group Inc 0.36B 6.78 3.83 2.43 0.07
BIOX NASDAQ Bioceres Crop Solutions Corp 0.41B 6.79 4.63 315.28 0.00
LILAK NASDAQ Liberty Latin America Ltd. - Class C Common Stock 1.34B 6.82 0.30 9.52 0.00
IE NYSE Ivanhoe Electric Inc 0.82B 6.83 -0.44 0.00 0.00
CHW NASDAQ Calamos Global Dynamic Income Fund 0.44B 6.84 0.59 2.96 0.09
EAD NYSE Allspring Income Opportunities Fund 0.45B 6.84 0.59 5.79 0.09
KODK NYSE Eastman Kodak Co 0.55B 6.85 -0.44 10.89 0.00
TWI NYSE Titan International Inc 0.43B 6.87 2.70 84.03 0.00
GLUE NASDAQ Monte Rosa Therapeutics Inc 0.42B 6.89 -3.91 0.00 0.00
AIOT NASDAQ PowerFleet Inc 0.91B 6.90 4.55 25.71 0.00
MBI NYSE MBIA Inc 0.35B 6.90 -1.50 0.00 0.00
FINV NYSE FinVolution Group American Depositary Shares 1.79B 6.90 2.30 6.33 0.03
TTSH NASDAQ Tile Shop Holdings Inc 0.31B 6.94 -1.98 87.75 0.00
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.38B 6.95 0.58 6.05 0.10
ZIP NYSE ZipRecruiter Inc 0.68B 6.98 3.41 236.33 0.00
GILT NASDAQ Gilat Satellite Networks Ltd 0.40B 7.01 5.10 24.17 0.00
GNL NYSE Global Net Lease Inc 1.62B 7.04 1.89 72.70 0.15
AUNA NYSE Auna SA 0.52B 7.04 -2.90 0.00 0.00
LGF.B NYSE Lions Gate Entertainment Corp 1.69B 7.05 0.29 4.72 0.00
LZM NYSE Lifezone Metals Ltd 0.57B 7.06 0.57 0.00 0.00
KRNY NASDAQ Kearny Financial Corp 0.46B 7.06 3.37 21.30 0.06
RLGT NYSE Radiant Logistics Inc 0.33B 7.08 -1.26 41.53 0.00
MNMD NASDAQ Mind Medicine Inc 0.52B 7.09 -5.72 0.00 0.00
ACRE NYSE Ares Commercial Real Estate Corp 0.39B 7.10 -0.43 153.93 0.17
PNNT NYSE Pennant Park Investment Corp 0.46B 7.11 -1.12 9.25 0.13
TK NYSE Teekay Corp 0.62B 7.11 2.23 4.66 0.00
WEST NASDAQ Westrock Coffee Co 0.67B 7.11 0.29 0.00 0.00
RWT NYSE Redwood Trust Inc 0.94B 7.12 -0.28 11.61 0.10
MVF NYSE Blackrock Munivest Fund Inc 0.44B 7.13 0.29 0.00 0.00
SAGE NASDAQ Sage Therapeutics Inc 0.44B 7.14 2.44 4.35 0.00
NIPG NASDAQ NIP Group Inc ADR 0.40B 7.16 -0.93 0.00 0.00
HAIN NASDAQ The Hain Celestial Group Inc 0.65B 7.21 -2.77 12.47 0.00
NNOX NASDAQ Nano X Imaging Ltd 0.42B 7.26 -10.10 0.00 0.00
RC NYSE Ready Capital Corp 1.18B 7.26 2.26 9.52 0.16
STKL NASDAQ SunOpta, Inc. - Common Stock 0.85B 7.27 -0.82 0.00 0.00
TMCI NASDAQ Treace Medical Concepts Inc 0.45B 7.28 -3.84 0.00 0.00
KOD NASDAQ Kodiak Sciences Inc 0.38B 7.30 1.82 0.00 0.00
CRSR NASDAQ Corsair Gaming Inc 0.77B 7.31 -4.83 342.85 0.00
SSRM NASDAQ SSR Mining Inc. - Common Stock 1.49B 7.38 -0.07 6.72 0.00
MOMO NASDAQ Momo Inc 1.27B 7.39 9.16 7.74 0.00
PFN NYSE PIMCO Income Strategy Fund II 0.65B 7.43 0.03 0.00 0.00
ADPT NASDAQ Adaptive Biotechnologies Corp 1.10B 7.45 9.40 39.33 0.00
CLCO NYSE Cool Company Ltd. Common Shares 0.40B 7.46 -1.72 4.99 0.16
RGNX NASDAQ Regenxbio Inc 0.37B 7.49 1.63 11.95 0.00
LZ NASDAQ LegalZoom.com Inc 1.29B 7.49 -3.05 63.08 0.00
ARCO NYSE Arcos Dorados Holdings Inc 1.58B 7.50 -0.27 10.36 0.03
NUS NYSE Nu Skin Enterprises Inc 0.37B 7.50 -2.48 61.54 0.03
ATXS NASDAQ Astria Therapeutics Inc 0.42B 7.50 -3.23 16.48 0.00
VSAT NASDAQ Viasat Inc 0.96B 7.51 -2.98 1,228.61 0.00
BCRX NASDAQ BioCryst Pharmaceuticals Inc 1.56B 7.55 -0.73 0.00 0.00
BMBL NASDAQ Bumble Inc 0.82B 7.56 0.00 12.50 0.00
CRML NASDAQ Critical Metals Corp 0.68B 7.58 -3.44 0.00 0.00
ECVT NYSE Ecovyst Inc 0.88B 7.58 1.07 17.51 0.00
IMTX NASDAQ Immatics NV 0.92B 7.58 -2.83 0.00 0.00
JBI NYSE Janus International Group Inc 1.08B 7.63 2.01 10.96 0.00
ABL NASDAQ Abacus Life Inc 0.74B 7.63 2.35 4,861.38 0.00
NL NYSE NL Industries Inc 0.37B 7.63 -0.34 6.69 0.04
FLWS NASDAQ 1-800-Flowers.com Inc 0.49B 7.63 1.60 40.65 0.00
LXU NYSE LSB Industries Inc 0.55B 7.64 -1.30 29.50 0.00
AUPH NASDAQ Aurinia Pharmaceuticals Inc 1.10B 7.65 -0.52 11.61 0.00
TKNO NASDAQ Alpha Teknova Inc 0.41B 7.65 -3.48 0.00 0.00
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 0.65B 7.66 0.46 0.00 0.00
ALLT NASDAQ Allot Ltd 0.30B 7.71 2.45 0.00 0.00
BIGZ NYSE BlackRock Innovation & Growth Tr 1.65B 7.73 2.48 9.19 0.11
SKE NYSE Skeena Resources Limited Common Shares 0.83B 7.74 -5.73 0.00 0.00
RDFN NASDAQ Redfin Corp 0.96B 7.74 -1.15 1,454.49 0.00
LGF.A NYSE Lions Gate Entertainment Corporation Class A Voting Shares 1.86B 7.74 2.52 5.30 0.00
GHRS NASDAQ GH Research PLC 0.40B 7.74 0.13 0.00 0.00
RSVR NASDAQ Reservoir Media Inc 0.51B 7.75 -0.33 13.28 0.00
PBI NYSE Pitney Bowes Inc 1.41B 7.75 -2.52 6.88 0.03
ACDC NASDAQ ProFrac Holding Corp 1.24B 7.77 -1.71 9.67 0.00
FFWM NYSE First Foundation Inc 0.64B 7.77 -0.13 44.66 0.00
NR NYSE Newpark Resources Inc 0.67B 7.77 5.00 0.00 0.00
BRW NYSE Saba Capital Income & Opportunities Fund 0.33B 7.81 1.50 8.83 0.13
COGT NASDAQ Cogent Biosciences Inc 0.87B 7.84 -3.33 0.00 0.00
PUMP NYSE ProPetro Holding Corp 0.81B 7.88 -0.38 15.71 0.00
MTLS NASDAQ Materialise NV 0.47B 7.90 -1.93 44.43 0.00
CDRO NASDAQ Codere Online Luxembourg SA 0.36B 7.90 0.00 0.00 0.00
EHAB NYSE Enhabit Inc 0.40B 7.91 1.28 28.25 0.00
AURA NASDAQ Aura Biosciences Inc 0.40B 7.93 2.06 0.00 0.00
ORC NYSE Orchid Island Capital Inc 0.67B 7.94 0.77 6.57 0.18
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
XYF NYSE X Financial 0.38B 7.97 6.10 2.06 0.04
SLN NASDAQ Silence Therapeutics Plc - American Depository Share 0.38B 7.99 -6.23 0.00 0.00
NEXA NYSE Nexa Resources SA 1.06B 7.99 -1.97 7.30 0.00
VMD NASDAQ Viemed Healthcare Inc 0.31B 8.00 1.01 33.24 0.00
MUX NYSE McEwen Mining Inc 0.42B 8.01 -4.31 3.80 0.00
OLO NYSE Olo Inc 1.32B 8.06 -0.74 28.01 0.00
ENGN NASDAQ enGene Holdings Inc 0.41B 8.09 -6.48 0.00 0.00
OCUL NASDAQ Ocular Therapeutix Inc 1.27B 8.09 1.00 0.00 0.00
GOGO NASDAQ Gogo Inc 1.06B 8.12 3.38 20.05 0.00
RPAY NASDAQ Repay Holdings Corp 0.71B 8.13 -1.21 7.51 0.00
FIP NASDAQ FTAI Infrastructure Inc 0.92B 8.13 -0.86 0.00 0.02
CGNT NASDAQ Cognyte Software Ltd 0.59B 8.13 8.99 0.00 0.00
ULCC NASDAQ Frontier Group Holdings Inc 1.84B 8.16 0.00 13.62 0.00
RYAM NYSE Rayonier Advanced Materials Inc 0.54B 8.17 -1.09 51.81 0.00
IVR NYSE Invesco Mortgage Capital Inc 0.50B 8.17 0.50 6.14 0.20
PML NYSE PIMCO Municipal Income Fund II 0.54B 8.17 0.37 48.29 0.06
EVTL NYSE Vertical Aerospace Ltd 0.57B 8.18 4.74 53.92 0.00
ALMS NASDAQ Alumis Inc 0.45B 8.19 -6.83 0.00 0.00
JELD NYSE JELD-WEN Holding Inc 0.69B 8.21 -2.03 10.46 0.00
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 0.52B 8.23 1.61 8.41 0.08
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.51B 8.26 0.10 25.12 0.09
HIMX NASDAQ Himax Technologies Inc 1.45B 8.26 14.73 20.11 0.03
YMAB NASDAQ Y-mAbs Therapeutics Inc 0.37B 8.28 -3.39 0.00 0.00
ORIC NASDAQ ORIC Pharmaceuticals Inc 0.59B 8.29 -0.37 0.00 0.00
DSKE NASDAQ Daseke Inc 0.39B 8.29 -0.48 0.00 0.00
COUR NYSE Coursera Inc 1.32B 8.31 0.00 27.86 0.00
ASTL NASDAQ Algoma Steel Group Inc. - Common Shares 0.87B 8.32 0.85 22.22 0.02
AVXL NASDAQ Anavex Life Sciences Corp 0.71B 8.33 0.37 0.00 0.00
HCAT NASDAQ Health Catalyst Inc 0.51B 8.34 -0.12 22.73 0.00
CTLP NASDAQ Cantaloupe Inc 0.61B 8.38 -3.96 48.76 0.00
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 0.97B 8.39 2.45 4.96 0.00
UDMY NASDAQ Udemy Inc 1.23B 8.40 -2.10 0.00 0.00
SCWX NASDAQ SecureWorks Corp 0.75B 8.44 0.24 0.00 0.00
OMER NASDAQ Omeros Corp 0.49B 8.44 -4.53 0.00 0.00
AMCX NASDAQ AMC Networks Inc 0.37B 8.45 -5.59 12.66 0.00
CRNC NASDAQ Cerence Inc 0.36B 8.49 -2.64 270.27 0.00
TCPC NASDAQ BlackRock TCP Capital Corp 0.73B 8.52 -1.16 6.31 0.15
GENI NYSE Genius Sports Ltd 1.96B 8.55 -2.85 217.39 0.00
TDF NYSE Templeton Dragon Fund Inc 0.38B 8.58 -0.47 3.48 0.01
GMRE NYSE Global Medical REIT Inc 0.57B 8.58 0.36 89.29 0.10
XRX NASDAQ Xerox Holdings Corp 1.07B 8.60 -1.27 7.59 0.11
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 0.94B 8.60 -0.31 8.41 0.09
ABVX NASDAQ Abivax SA - American Depositary Shares 0.55B 8.61 -3.15 0.00 0.00
AOD NYSE Aberdeen Total Dynamic Dividend Fund 0.91B 8.67 0.58 0.00 0.00
AIV NYSE Apartment Investment & Management Co 1.23B 8.68 0.00 0.00 0.00
NUV NYSE Nuveen Municipal Value Fund Inc 1.69B 8.68 -0.06 9.07 0.04
LSEA NASDAQ Landsea Homes Corp 0.32B 8.70 -2.69 11.55 0.00
CYRX NASDAQ CryoPort Inc 0.43B 8.71 2.60 0.00 0.00
MDXG NASDAQ MiMedx Group Inc 1.28B 8.71 -1.59 16.04 0.00
EYPT NASDAQ EyePoint Pharmaceuticals Inc 0.59B 8.71 6.74 0.00 0.00
REAL NASDAQ The RealReal Inc 0.96B 8.73 0.00 5.51 0.00
CLDT NYSE Chatham Lodging Trust 0.43B 8.73 -1.14 352.83 0.03
KALV NASDAQ KalVista Pharmaceuticals Inc 0.43B 8.75 5.43 0.00 0.00
GOGL NASDAQ Golden Ocean Group Limited - Common Stock 1.75B 8.80 -0.68 7.37 0.13
MTW NYSE Manitowoc Co Inc 0.31B 8.85 0.12 11.67 0.00
CADL NASDAQ Candel Therapeutics Inc 0.39B 8.87 -3.28 0.00 0.00
PDM NYSE Piedmont Office Realty Trust Inc 1.10B 8.87 0.57 15.66 0.06
TRTX NYSE TPG RE Finance Trust Inc 0.72B 8.88 -1.45 12.26 0.11
ARI NYSE Apollo Commercial Real Estate Finance Inc 1.23B 8.89 0.68 14.90 0.13
ZVRA NASDAQ Zevra Therapeutics Inc 0.48B 8.90 0.46 14.94 0.00
PERI NASDAQ Perion Network Ltd - Ordinary Shares 0.42B 8.91 -1.11 9.64 0.00
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.51B 8.94 0.34 0.00 0.00
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.72B 8.94 -0.23 0.00 0.00
AIP NASDAQ Arteris Inc 0.36B 8.99 1.36 0.00 0.00
GDOT NYSE Green Dot Corp 0.49B 9.02 -0.34 48.25 0.00
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 0.48B 9.07 0.00 14.43 0.10
ECC NYSE Eagle Point Credit Co Inc 0.96B 9.08 -0.48 5.18 0.20
ERC NYSE Allspring Multi-Sector Income Fund 0.35B 9.09 -1.36 6.75 0.09
HLX NYSE Helix Energy Solutions Group Inc 1.38B 9.10 1.68 227.50 0.00
KW NYSE Kennedy-Wilson Holdings Inc 1.25B 9.11 1.85 21.67 0.07
MPX NYSE Marine Products Corp 0.32B 9.14 -0.11 17.11 0.06
TBPH NASDAQ Theravance Biopharma Inc 0.45B 9.15 6.65 11.03 0.00
NABL NYSE N-able Inc 1.71B 9.15 0.81 47.20 0.00
NVRI NYSE Enviri Corp 0.74B 9.19 6.62 134.79 0.00
JFR NYSE Nuveen Floating Rate Income Fund 1.24B 9.22 0.11 0.00 0.00
MITK NASDAQ Mitek Systems Inc 0.41B 9.23 1.88 144.00 0.00
DRD NYSE DRDGOLD Limited American Depositary Shares 0.80B 9.23 -2.02 11.56 0.02
SSYS NASDAQ Stratasys Ltd 0.66B 9.26 -3.65 0.00 0.00
VINP NASDAQ Vinci Partners Investments Ltd 0.60B 9.30 -3.03 18.34 0.07
HGTY NYSE Hagerty Inc 0.84B 9.31 -1.02 69.00 0.00
STOK NASDAQ Stoke Therapeutics Inc 0.49B 9.34 -0.22 16.94 0.00
HRZN NASDAQ Horizon Technology Finance Corp 0.37B 9.35 1.25 7.37 0.14
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.63B 9.37 0.11 0.00 0.00
GPRE NASDAQ Green Plains Inc 0.61B 9.38 1.74 13.68 0.00
DNUT NASDAQ Krispy Kreme Inc 1.60B 9.39 0.70 53.81 0.02
WT NYSE WisdomTree Inc 1.37B 9.40 1.19 31.55 0.01
QTRX NASDAQ Quanterix Corp 0.47B 9.42 -19.70 0.00 0.00
PHAT NASDAQ Phathom Pharmaceuticals Inc 0.65B 9.45 8.25 0.00 0.00
PCT NASDAQ PureCycle Technologies Inc 1.64B 9.45 0.38 0.00 0.00
KTF NYSE DWS Municipal Income Trust 0.37B 9.45 0.21 27.14 0.07
EBS NYSE Emergent BioSolutions Inc 0.51B 9.46 1.07 6.02 0.00
SILV NYSE SilverCrest Metals Inc. Common Shares 1.41B 9.47 -4.64 17.00 0.00
MAMA NASDAQ Mama`s Creations Inc 0.36B 9.47 -0.22 97.50 0.00
PRTH NASDAQ Priority Technology Holdings Inc 0.78B 9.49 3.27 20.24 0.00
AVDX NASDAQ AvidXchange Holdings Inc 1.95B 9.50 -1.35 32.05 0.00
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 0.92B 9.50 1.83 25.34 0.00
TH NASDAQ Target Hospitality Corp 0.94B 9.51 0.37 12.24 0.00
KURA NASDAQ Kura Oncology Inc 0.74B 9.52 -2.26 0.00 0.00
VET NYSE Vermilion Energy Inc. Common (Canada) 1.48B 9.53 -2.36 2.53 0.03
TAST NASDAQ Carrols Restaurant Group Inc 0.50B 9.54 -0.11 0.00 0.00
ESRT NYSE Empire State Realty Trust Inc 1.59B 9.55 0.00 36.52 0.01
PSTX NASDAQ Poseida Therapeutics Inc 0.93B 9.56 0.42 0.00 0.00
AIRJ NASDAQ Montana Technologies Corp 0.53B 9.56 8.39 0.00 0.00
IMNM NASDAQ Immunome Inc 0.60B 9.57 2.03 0.00 0.00
DRH NYSE Diamondrock Hospitality Co 1.99B 9.58 0.11 30.97 0.04
METC NASDAQ Ramaco Resources Inc 0.50B 9.61 -0.62 14.48 0.06
VKQ NYSE Invesco Municipal Trust 0.53B 9.61 -0.32 0.00 0.00
ATEC NASDAQ Alphatec Holdings Inc 1.36B 9.62 -0.83 0.00 0.00
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.40B 9.64 -0.83 0.00 0.00
XPER NYSE Xperi Inc 0.43B 9.65 3.10 10.02 0.00
TALO NYSE Talos Energy Inc 1.74B 9.67 0.42 17.30 0.00
PGY NASDAQ Pagaya Technologies Ltd 0.71B 9.67 -5.66 6.42 0.00
AHH NYSE Armada Hoffler Properties Inc 0.77B 9.69 3.48 121.95 0.08
NTLA NASDAQ Intellia Therapeutics Inc 0.99B 9.71 -0.26 0.00 0.00
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.66B 9.73 0.00 0.00 0.00
GYRE NASDAQ Gyre Therapeutics Inc 0.84B 9.74 -2.54 60.71 0.00
HTBK NASDAQ Heritage Commerce Corp 0.60B 9.80 -2.78 13.07 0.06
SDA NASDAQ SunCar Technology Group Inc 1.02B 9.84 2.83 17.70 0.00
ICVX NASDAQ Icosavax Inc 0.49B 9.87 -5.64 0.00 0.00
MATV NYSE Mativ Holdings Inc 0.54B 9.87 2.18 8.63 0.04
BBDC NYSE Barings BDC Inc 1.04B 9.87 1.76 8.97 0.11
MLYS NASDAQ Mineralys Therapeutics Inc 0.49B 9.87 -11.88 0.00 0.00
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.15B 9.89 0.61 0.00 0.00
BRDG NYSE Bridge Investment Group Holdings Inc 0.41B 9.92 1.64 9.74 0.05
NOAH NYSE Noah Holdings Ltd 0.66B 9.92 -2.17 8.20 0.10
PTLO NASDAQ Portillos Inc 0.62B 9.93 7.94 28.33 0.00
EVN NYSE Eaton Vance Municipal Income Trust 0.39B 9.93 -0.80 0.00 0.00
PHAR NASDAQ Pharming Group N.V. - ADS, each representing 10 ordinary shares 0.67B 9.93 5.98 0.00 0.00
KRO NYSE Kronos Worldwide Inc 1.14B 9.95 -0.10 11.77 0.05
ZUO NYSE Zuora Inc 1.53B 9.96 0.00 0.00 0.00
AVDL NASDAQ Avadel Pharmaceuticals PLC 0.96B 10.00 -1.48 34.36 0.00
MDRX NASDAQ Veradigm Inc 1.08B 10.00 -2.06 0.00 0.00
BVS NASDAQ Bioventus Inc 0.65B 10.01 -0.99 16.23 0.00
AGRO NYSE Adecoagro SA 1.01B 10.04 -0.75 6.43 0.04
IAS NASDAQ Integral Ad Science Holding Corp 1.63B 10.04 1.32 50.75 0.00
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
GPAT NASDAQ GP-Act III Acquisition Corp 0.36B 10.06 -0.10 68.25 0.00
ADTN NASDAQ Adtran Holdings Inc 0.80B 10.09 1.52 61.35 0.00
VGM NYSE Invesco Trust for Investment Grade Municipals Common Stock (DE) 0.55B 10.10 0.30 10.40 0.07
VIR NASDAQ Vir Biotechnology Inc 1.39B 10.11 0.60 3.96 0.00
BFK NYSE Blackrock Municipal Income Trust 0.44B 10.11 0.20 0.00 0.00
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.60B 10.12 -0.59 5.10 0.07
CYD NYSE China Yuchai International Ltd 0.38B 10.13 -4.17 10.29 0.03
SWBI NASDAQ Smith & Wesson Brands Inc 0.45B 10.13 0.30 13.41 0.05
LPA NYSE Logistic Properties of the Americas 0.32B 10.17 6.72 0.00 0.00
HLMN NASDAQ Hillman Solutions Corp 2.00B 10.17 2.94 273.51 0.00
GPRK NYSE GeoPark Ltd 0.52B 10.18 -1.17 5.30 0.06
IQI NYSE Invesco Quality Municipal Income Trust 0.54B 10.19 0.00 0.00 0.00
BHK NYSE Blackrock Core Bond Trust 0.55B 10.20 -1.45 0.00 0.00
EHTH NASDAQ eHealth Inc 0.30B 10.20 0.10 14.20 0.00
SXC NYSE SunCoke Energy Inc 0.86B 10.20 -1.26 10.21 0.04
CGEM NASDAQ Cullinan Therapeutics Inc 0.60B 10.26 1.19 0.00 0.00
TROX NYSE Tronox Holdings PLC 1.62B 10.27 3.01 8.94 0.05
EVCM NASDAQ EverCommerce Inc 1.89B 10.28 -2.15 17.24 0.00
EFXT NYSE Enerflex Ltd Common Shares 1.28B 10.28 3.63 17.36 0.01
GEL NYSE Genesis Energy LP 1.26B 10.31 -0.39 42.87 0.06
RWAY NASDAQ Runway Growth Finance Corp 0.39B 10.31 1.08 11.12 0.16
NBH NYSE Neuberger Berman Intermediate Muni Fund 0.31B 10.31 0.00 0.00 0.00
MMU NYSE Western Asset Managed Municipals Fd Inc 0.43B 10.32 0.34 27.26 0.06
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.67B 10.34 4.98 54.89 0.00
RLJ NYSE RLJ Lodging Trust 1.59B 10.36 -1.24 34.38 0.05
AHCO NASDAQ AdaptHealth Corp 1.40B 10.37 2.27 10.95 0.00
SVV NYSE Savers Value Village Inc 1.66B 10.37 0.54 24.85 0.00
MHN NYSE BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. 0.31B 10.39 -1.33 0.00 0.00
KROS NASDAQ Keros Therapeutics Inc 0.42B 10.42 -16.51 0.00 0.00
HE NYSE Hawaiian Electric Industries Inc 1.80B 10.45 -0.95 8.55 0.00
EIM NYSE Eaton Vance Municipal Bond Fund 0.60B 10.48 0.00 6.88 0.06
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.45B 10.48 0.00 39.63 0.00
AUDC NASDAQ AudioCodes Ltd. - Ordinary Shares 0.30B 10.50 1.75 26.85 0.03
DDI NASDAQ DoubleDown Interactive Co Ltd 0.52B 10.50 -2.42 4.50 0.00
BNED NYSE Barnes & Noble Education Inc 0.32B 10.50 -6.50 0.00 0.00
OI NYSE O-I Glass Inc 1.63B 10.51 0.87 7.35 0.00
NPCT NYSE Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest 0.30B 10.53 0.39 9.43 0.12
CCIX NASDAQ Churchill Capital Corp IX 0.39B 10.53 2.24 0.00 0.00
FSLY NYSE Fastly Inc 1.48B 10.53 -0.66 0.00 0.00
BWMX NYSE Betterware de Mexico SAPI de CV 0.39B 10.57 -1.83 9.97 0.12
BTZ NYSE Blackrock Credit Allocation Income Trust 0.99B 10.61 0.57 0.00 0.00
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 0.43B 10.61 -0.19 24.74 0.06
EOLS NASDAQ Evolus Inc 0.67B 10.61 5.37 80.65 0.00
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.41B 10.63 0.19 0.00 0.00
MYD NYSE Blackrock Muniyield Fund Inc 0.47B 10.64 0.10 18.67 0.06
LEG NYSE Leggett & Platt Inc 1.43B 10.66 -1.30 14.93 0.06
AFB NYSE Alliancebernstein National Muni Inc Fd 0.31B 10.68 -0.19 0.00 0.00
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
BKSY NYSE BlackSky Technology Inc 0.33B 10.68 -2.83 0.00 0.00
TDOC NYSE Teladoc Health Inc 1.84B 10.69 -2.82 0.00 0.00
DSU NYSE Blackrock Debt Strategies Fund Inc 0.50B 10.70 0.10 0.00 0.00
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.51B 10.72 -1.07 0.00 0.00
HYAC NYSE Haymaker Acquisition Corp 4 0.32B 10.75 0.00 0.00 0.00
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.93B 10.77 0.19 0.00 0.00
ENFN NYSE Enfusion Inc 1.02B 10.81 0.00 277.75 0.00
NETD NASDAQ Nabors Energy Transition Corp II 0.41B 10.82 0.05 0.00 0.00
DOYU NASDAQ DouYu International Holdings Ltd 0.34B 10.85 3.54 35.69 0.00
KREF NYSE KKR Real Estate Finance Trust Inc 0.75B 10.85 0.00 55.70 0.09
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.64B 10.87 0.19 0.00 0.00
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.72B 10.88 -0.19 17.77 0.06
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
SFL NYSE SFL Corp Ltd 1.46B 10.89 2.35 9.77 0.10
MFA NYSE MFA Financial Inc 1.11B 10.90 -1.09 6.25 0.14
RCAT NASDAQ Red Cat Holdings Inc 0.87B 10.91 16.44 1.33 0.00
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.60B 10.91 -0.75 4.65 0.07
NPWR NYSE NET Power Inc 0.82B 10.92 -2.85 0.00 0.00
GRPN NASDAQ Groupon Inc 0.43B 10.93 -0.37 15.43 0.00
FNA NYSE Paragon 28 Inc 0.92B 10.95 2.72 0.00 0.00
NVAX NASDAQ Novavax Inc 1.76B 10.97 12.40 8.31 0.00
PFLT NYSE PennantPark Floating Rate Capital Ltd 0.91B 10.98 -0.50 7.98 0.11
AACT NYSE Ares Acquisition Corp II 0.69B 10.99 0.19 25.00 0.00
ROVR NASDAQ Rover Group Inc 1.97B 10.99 0.00 0.00 0.00
MRNO NASDAQ Murano Global Investments PLC 0.87B 11.00 0.48 0.00 0.00
SBH NYSE Sally Beauty Holdings Inc 1.13B 11.00 -1.26 7.87 0.00
CSTM NYSE Constellium SE 1.61B 11.00 1.39 15.21 0.00
LQDA NASDAQ Liquidia Corp 0.93B 11.01 -4.10 5.97 0.00
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.96B 11.02 -0.19 12.51 0.07
NAPA NYSE The Duckhorn Portfolio Inc 1.62B 11.02 -0.10 0.00 0.00
SKYH NYSE Sky Harbour Group Corp 0.37B 11.03 -0.72 0.00 0.00
LADR NYSE Ladder Capital Corp 1.41B 11.06 0.73 14.79 0.08
RDUS NASDAQ Radius Recycling Inc 0.31B 11.08 -2.90 33.81 0.06
HRTG NYSE Heritage Insurance Holdings Inc 0.34B 11.10 -0.27 4.39 0.00
DHT NYSE DHT Holdings Inc 1.79B 11.10 0.09 10.31 0.10
NMFC NASDAQ New Mountain Finance Corp 1.20B 11.11 0.68 10.94 0.12
PAX NASDAQ Patria Investments Ltd 1.72B 11.21 -2.65 27.13 0.08
MAX NYSE MediaAlpha Inc 0.62B 11.21 6.16 65.53 0.00
OUST NYSE Ouster Inc 0.58B 11.27 -1.40 0.00 0.00
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
AMPL NASDAQ Amplitude Inc 1.44B 11.30 3.67 92.59 0.00
EXPI NASDAQ eXp World Holdings Inc 1.74B 11.32 0.00 414.71 0.02
SKYT NASDAQ SkyWater Technology Inc 0.54B 11.33 0.18 0.00 0.00
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.60B 11.33 -0.36 0.00 0.00
BFZ NYSE Blackrock CA Muni Income Tr 0.34B 11.33 -0.18 27.68 0.06
THW NYSE Tekla World Healthcare Fund 0.44B 11.34 -0.37 4.88 0.12
ACEL NYSE Accel Entertainment Inc 0.97B 11.35 0.01 21.02 0.00
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.42B 11.36 0.54 12.84 0.07
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.27B 11.36 -0.35 4.66 0.06
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.35B 11.38 0.18 0.00 0.00
CELC NASDAQ Celcuity Inc 0.42B 11.40 -10.24 0.00 0.00
ASC NYSE Ardmore Shipping Corp 0.48B 11.41 -6.79 3.21 0.09
LOMA NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 1.33B 11.43 -2.06 19.24 0.00
DEA NYSE Easterly Government Properties Inc 1.21B 11.44 -0.70 68.53 0.09
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.87B 11.45 0.09 5.25 0.10
EYE NASDAQ National Vision Holdings Inc 0.90B 11.46 1.02 19.46 0.00
AGS NYSE PlayAGS Inc 0.47B 11.47 0.09 69.76 0.00
WVE NASDAQ WAVE Life Sciences Ltd 1.75B 11.47 3.06 0.00 0.00
HSAI NASDAQ Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share 1.46B 11.49 -17.50 1.11 0.00
NFBK NASDAQ Northfield Bancorp Inc 0.49B 11.52 0.09 18.27 0.04
FPI NYSE Farmland Partners Inc 0.56B 11.54 1.23 40.66 0.02
SGML NASDAQ Sigma Lithium Corporation - common shares 1.29B 11.54 -3.92 12.14 0.00
LASR NASDAQ nLight Inc 0.56B 11.55 1.68 0.00 0.00
RCKT NASDAQ Rocket Pharmaceuticals Inc 1.23B 11.56 1.85 0.00 0.00
LOCO NASDAQ El Pollo Loco Holdings Inc 0.35B 11.59 -1.37 14.58 0.00
HNRG NASDAQ Hallador Energy Co 0.49B 11.60 -4.37 212.77 0.00
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.83B 11.60 -0.94 0.00 0.00
CERT NASDAQ Certara Inc 1.87B 11.60 0.79 23.15 0.00
RFI NYSE Cohen & Steers Total Return Realty Fund Inc 0.31B 11.62 0.11 0.00 0.00
ARHS NASDAQ Arhaus Inc 1.64B 11.64 2.02 21.05 0.00
MTAL NYSE Metals Acquisition Ltd 0.96B 11.65 -3.40 138.89 0.00
CION NYSE CION Invt Corp 0.62B 11.65 0.52 7.82 0.10
DNA NYSE Ginkgo Bioworks Holdings Inc 0.67B 11.66 20.58 0.00 0.00
SHEN NASDAQ Shenandoah Telecommunications Co 0.64B 11.69 0.52 203.90 0.01
NAC NYSE Nuveen California Quality Municipal Income Fund 1.70B 11.77 0.78 0.00 0.00
MESO NASDAQ Mesoblast Limited - American Depositary Shares 1.36B 11.80 13.69 0.29 0.00
CRD.B NYSE Crawford & Company Common Stock 0.58B 11.83 -0.93 29.58 0.02
HTLD NASDAQ Heartland Express Inc 0.93B 11.83 -1.34 113.64 0.01
BRKL NASDAQ Brookline Bancorp Inc 1.06B 11.83 -1.26 14.46 0.05
SGU NYSE Star Group LP 0.41B 11.84 0.86 13.04 0.06
INDV NASDAQ Indivior PLC - Ordinary Shares 1.47B 11.85 -1.99 1,095.77 0.00
RKT NYSE Rocket Companies Inc 1.73B 11.87 1.11 20.62 0.00
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.44B 11.89 0.81 3.21 0.07
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.40B 11.90 -0.92 8.81 0.14
CRMD NASDAQ Cormedix Inc 0.72B 11.90 6.07 19.23 0.00
CRD.A NYSE Crawford & Co 0.58B 11.91 -1.41 29.78 0.02
TWO NYSE Two Harbors Investment Corp 1.24B 11.92 -0.17 6.42 0.15
NPCE NASDAQ NeuroPace Inc 0.36B 11.94 -0.59 0.00 0.00
HOPE NASDAQ Hope Bancorp Inc 1.44B 11.95 4.37 14.52 0.05
DCTH NASDAQ Delcath Systems Inc 0.43B 11.96 -0.09 98.84 0.00
DAN NYSE Dana Inc 1.74B 11.98 2.31 12.25 0.03
ASPN NYSE Aspen Aerogels Inc 0.98B 11.98 -5.82 582.50 0.00
HONE NASDAQ HarborOne Bancorp Inc 0.53B 11.99 2.22 41.62 0.03
IIM NYSE Invesco Value Municipal Income Trust 0.30B 12.00 0.44 10.32 0.07
MUI NYSE BlackRock Municipal Income Fund Inc 0.87B 12.04 -1.40 0.00 0.00
SA NYSE Seabridge Gold Inc 1.11B 12.05 2.56 263.76 0.00
AMBC NYSE Ambac Financial Group Inc 0.57B 12.05 0.76 25.76 0.00
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.63B 12.06 -1.07 38.38 0.11
ASUR NASDAQ Asure Software Inc 0.32B 12.07 3.08 13.64 0.00
ACIC NASDAQ American Coastal Insurance Corp 0.58B 12.09 -2.43 6.96 0.00
PMT NYSE PennyMac Mortgage Investment Trust 1.05B 12.11 -2.42 9.20 0.13
NZF NYSE Nuveen Municipal Credit Income Fund 0.49B 12.12 -0.33 5.31 0.07
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.50B 12.13 0.17 0.00 0.00
KYN NYSE Kayne Anderson Energy Infrastructure Fund, Inc 0.42B 12.14 2.80 4.37 0.07
PPTA NASDAQ Perpetua Resources Corp. - Common Shares 0.85B 12.15 2.02 14.80 0.00
URGN NASDAQ UroGen Pharma Ltd 0.51B 12.17 -0.98 0.00 0.00
CHY NASDAQ Calamos Convertible & High Income Fund 0.92B 12.17 -1.14 4.93 0.10
SEMR NYSE SEMrush Holdings Inc 1.79B 12.20 -1.30 205.75 0.00
GCMG NASDAQ GCM Grosvenor Inc 0.55B 12.22 -0.33 16.13 0.03
ANGO NASDAQ AngioDynamics Inc 0.49B 12.23 -1.65 46.35 0.00
BGB NYSE Blackstone Strategic Credit Fund 0.55B 12.24 -0.25 8.04 0.10
NAD NYSE Nuveen Quality Municipal Income Fund 0.48B 12.28 0.00 5.87 0.07
BWLP NYSE BW LPG Limited Common Shares 1.86B 12.30 -4.36 3.43 0.24
SD NYSE SandRidge Energy Inc 0.46B 12.31 0.70 9.74 0.04
LAND NASDAQ Gladstone Land Corp 0.45B 12.34 -1.83 276.23 0.05
MGIC NASDAQ Magic Software Enterprises Ltd. - Ordinary Shares 0.61B 12.34 0.33 18.36 0.03
AVK NYSE Advent Convertible & Income Fund 0.55B 12.36 0.33 4.49 0.11
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.36 -0.04 233.32 0.00
EZPW NASDAQ EZCORP Inc 0.67B 12.36 0.98 11.34 0.00
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.17B 12.38 -0.69 19.07 0.09
GSBD NYSE Goldman Sachs BDC Inc 1.45B 12.40 0.98 18.03 0.15
PLYA NASDAQ Playa Hotels & Resorts NV 1.51B 12.41 0.41 24.90 0.00
HLIT NASDAQ Harmonic Inc 1.45B 12.42 -0.33 17.02 0.00
AVO NASDAQ Mission Produce Inc 0.89B 12.49 -0.32 23.87 0.00
ETON NASDAQ Eton Pharmaceuticals Inc 0.33B 12.51 2.88 40.16 0.00
SOHU NASDAQ Sohu.com Ltd 0.41B 12.51 -0.40 14.00 0.00
MYGN NASDAQ Myriad Genetics Inc 1.14B 12.52 -4.80 131.58 0.00
DSL NYSE DoubleLine Income Solutions Fund 1.40B 12.52 -0.28 5.01 0.10
OMI NYSE Owens & Minor Inc 0.97B 12.52 -0.80 8.10 0.00
EVH NYSE Evolent Health Inc 1.44B 12.54 -0.48 12.41 0.00
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 1.10B 12.55 1.30 19.72 0.01
EFC NYSE Ellington Financial Inc 1.14B 12.59 0.28 9.78 0.13
CMRE NYSE Costamare Inc 1.51B 12.61 -1.26 4.00 0.04
CSIQ NASDAQ Canadian Solar Inc 0.83B 12.61 1.86 4.39 0.00
PLRX NASDAQ Pliant Therapeutics Inc 0.77B 12.63 12.37 0.00 0.00
REPL NASDAQ Replimune Group Inc 0.97B 12.64 -3.37 0.00 0.00
DX NYSE Dynex Capital Inc 1.00B 12.64 0.64 10.19 0.12
FBRT NYSE Franklin BSP Realty Trust Inc 1.04B 12.65 0.88 15.65 0.11
SPRY NASDAQ ARS Pharmaceuticals Inc 1.23B 12.65 3.86 0.00 0.00
GLDD NASDAQ Great Lakes Dredge & Dock Corp 0.85B 12.69 1.61 14.14 0.00
ADEA NASDAQ Adeia Inc 1.39B 12.76 -1.17 35.81 0.02
DVAX NASDAQ Dynavax Technologies Corp 1.68B 12.76 -1.40 84.53 0.00
GHY NYSE PGIM Global High Yield Fund, Inc 0.52B 12.78 0.95 7.70 0.10
PBT NYSE Permian Basin Royalty Trust 0.60B 12.78 4.08 15.36 0.05
BLMN NASDAQ Bloomin Brands Inc 1.08B 12.78 1.47 5.57 0.08
DAWN NASDAQ Day One Biopharmaceuticals Inc 1.29B 12.79 2.65 0.00 0.00
PX NYSE P10 Inc 1.43B 12.80 0.24 124.09 0.01
PKST NYSE Peakstone Realty Trust 0.47B 12.80 0.24 0.00 0.08
PDT NYSE John Hancock Premium Div Fund 0.63B 12.81 0.79 0.00 0.00
DOLE NYSE Dole PLC 1.22B 12.82 3.23 9.19 0.02
DNOW NYSE Dnow Inc 1.36B 12.83 -1.46 7.47 0.00
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.70B 12.83 6.65 42.32 0.00
SNDX NASDAQ Syndax Pharmaceuticals Inc 1.10B 12.87 0.55 72.43 0.00
HCSG NASDAQ Healthcare Services Group Inc 0.95B 12.90 2.63 17.13 0.00
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.36B 12.93 -0.54 6.96 0.08
PRM NYSE Perimeter Solutions SA 1.89B 12.93 1.74 22.83 0.00
SHYF NASDAQ The Shyft Group Inc 0.45B 12.96 0.55 19.69 0.02
VYX NYSE NCR Voyix Corp 1.89B 12.96 -1.15 33.67 0.00
WBTN NASDAQ Webtoon Entertainment Inc 1.66B 12.97 1.41 0.00 0.00
MRC NYSE MRC Global Inc 1.11B 12.97 -1.75 17.07 0.00
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.43B 12.98 -0.16 8.43 0.10
GAMB NASDAQ Gambling.com Group Ltd 0.46B 13.00 0.70 18.23 0.00
NRDS NASDAQ Nerdwallet Inc 0.95B 13.00 2.13 32.36 0.00
BWB NASDAQ Bridgewater Bancshares Inc 0.36B 13.00 2.29 12.65 0.00
RQI NYSE COHEN & STEERS QUALITY INCOME REALTY FUND INC 1.75B 13.01 -1.82 0.00 0.00
PGHL NASDAQ Primega Group Holdings Ltd 0.31B 13.02 -2.70 24.41 0.00
NEWT NASDAQ NewtekOne Inc 0.34B 13.02 1.01 7.85 0.06
KELYA NASDAQ Kelly Services Inc 0.46B 13.02 0.00 12.48 0.02
SCS NYSE Steelcase Inc 1.48B 13.02 0.62 12.29 0.03
ARLO NYSE Arlo Technologies Inc 1.31B 13.05 0.39 20.04 0.00
IPXX NASDAQ Inflection Point Acquisition Corp II 0.41B 13.05 0.29 0.00 0.00
SPIR NYSE Spire Global Inc 0.32B 13.07 -3.62 0.00 0.00
MEI NYSE Methode Electronics Inc 0.47B 13.07 0.31 15.72 0.04
SONO NASDAQ Sonos Inc 1.59B 13.07 -9.99 55.91 0.00
GHLD NYSE Guild Holdings Co 0.81B 13.08 2.67 32.66 0.00
GAIN NASDAQ Gladstone Investment Corp 0.48B 13.10 -1.06 12.74 0.07
PDLB NASDAQ Ponce Financial Group Inc 0.31B 13.16 0.23 35.97 0.00
FINS NYSE Angel Oak Financial Strats Income Term 0.33B 13.18 0.62 10.27 0.10
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.04B 13.19 0.46 3.58 0.09
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.36B 13.23 0.00 15.52 0.12
JGH NYSE Nuveen Global High Income Fund 0.31B 13.23 0.56 0.00 0.00
RA NYSE Brookfield Real Assets Income Fund Inc. 0.73B 13.24 -0.68 9.39 0.11
LXFR NYSE Luxfer Holdings PLC 0.36B 13.27 0.16 43.75 0.04
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.54B 13.29 -0.53 9.28 0.11
BCYC NASDAQ Bicycle Therapeutics PLC 0.92B 13.31 -6.07 1,838.74 0.00
WSR NYSE Whitestone REIT 0.67B 13.32 0.00 33.12 0.04
CRESY NASDAQ Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock 0.80B 13.33 4.98 8.51 0.08
BGR NYSE BlackRock Energy & Resources Trust 0.35B 13.34 0.93 6.74 0.06
CMP NYSE Compass Minerals International Inc 0.55B 13.34 0.15 32.26 0.02
BGT NYSE Blackrock Floating Rate Income Trust 0.35B 13.38 0.15 8.94 0.12
VBNK NASDAQ VersaBank - Common Shares 0.44B 13.43 1.52 13.16 0.01
MFIC NASDAQ MidCap Financial Investment Corp 1.26B 13.43 0.15 8.93 0.11
NWBI NASDAQ Northwest Bancshares Inc 1.71B 13.45 2.13 17.42 0.06
EFT NYSE Eaton Vance Floating-rate Income Trust 0.35B 13.47 0.08 6.64 0.10
EVRI NYSE Everi Holdings Inc 1.16B 13.47 0.04 85.00 0.00
FNKO NASDAQ Funko Inc 0.73B 13.50 1.51 32.03 0.00
CAPR NASDAQ Capricor Therapeutics Inc 0.61B 13.50 0.23 0.00 0.00
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.78B 13.50 -0.72 9.95 0.10
LE NASDAQ Lands' End Inc 0.42B 13.51 -2.39 20.88 0.00
NN NASDAQ NextNav Inc 1.76B 13.51 -16.17 0.00 0.00
RSI NYSE Rush Street Interactive Inc 1.20B 13.52 -3.29 42.74 0.00
ARQT NASDAQ Arcutis Biotherapeutics Inc 1.58B 13.54 -2.73 0.00 0.00
GES NYSE Guess? Inc 0.70B 13.55 0.23 9.55 0.09
OOMA NYSE Ooma Inc 0.37B 13.60 -1.67 20.24 0.00
WNNR NYSE Andretti Acquisition Corp 0.53B 13.60 20.46 0.00 0.00
UTZ NYSE Utz Brands Inc 1.12B 13.61 -2.30 17.12 0.02
BOC NYSE Boston Omaha Corp 0.43B 13.62 -0.30 790.52 0.00
ISD NYSE PGIM High Yield Fund Inc 0.45B 13.65 -1.59 0.00 0.00
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 0.53B 13.68 0.52 7.03 0.07
PEB NYSE Pebblebrook Hotel Trust 1.64B 13.70 0.15 17.16 0.00
MAG NYSE MAG Silver Corporation Ordinary Shares 1.42B 13.74 -2.14 21.07 0.00
JAMF NASDAQ Jamf Holding Corp 1.77B 13.77 -2.55 14.86 0.00
FRBA NASDAQ First Bank 0.35B 13.81 2.60 8.64 0.02
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.34B 13.82 -0.06 10.56 0.08
VREX NASDAQ Varex Imaging Corp 0.57B 13.83 -2.47 49.75 0.00
MTRX NASDAQ Matrix Service Co 0.38B 13.83 2.98 185.19 0.00
GNK NYSE Genco Shipping & Trading Ltd 0.59B 13.84 -2.68 9.04 0.11
NTST NYSE Netstreit Corp 1.13B 13.86 0.37 39.06 0.06
ZYME NASDAQ Zymeworks Inc 0.97B 14.04 3.09 3.54 0.00
ZIMV NASDAQ ZimVie Inc 0.39B 14.05 2.71 18.18 0.00
MD NYSE Pediatrix Medical Group Inc 1.21B 14.09 -0.57 9.04 0.00
GLRE NASDAQ Greenlight Capital Re Ltd 0.49B 14.09 0.08 5.58 0.00
DGICB NASDAQ Donegal Group, Inc. - Class B Common Stock 0.48B 14.11 -2.37 19.33 0.04
SMWB NYSE Similarweb Ltd 1.15B 14.12 -2.15 263.16 0.00
DYN NASDAQ Dyne Therapeutics Inc 1.44B 14.13 -4.34 0.00 0.00
KIO NYSE KKR Income Opportunities Fund 0.38B 14.17 -0.08 0.00 0.00
FFIC NASDAQ Flushing Financial Corp 0.48B 14.18 -1.87 17.30 0.06
NEO NASDAQ NeoGenomics Inc 1.82B 14.18 -0.22 543.05 0.00
BLW NYSE Blackrock Ltd Duration Income Trust 0.49B 14.20 0.99 9.04 0.09
HPK NASDAQ HighPeak Energy Inc 1.80B 14.25 0.57 11.36 0.01
SEDG NASDAQ SolarEdge Technologies Inc 0.83B 14.25 -1.46 85.29 0.00
DGICA NASDAQ Donegal Group Inc 0.48B 14.27 -3.56 19.40 0.05
PTY NYSE PIMCO Corporate & Income Opportunity Fds 0.80B 14.35 0.14 10.58 0.10
ERII NASDAQ Energy Recovery Inc 0.83B 14.39 2.03 44.76 0.00
SCM NYSE Stellus Capital Investment Corp 0.39B 14.44 0.98 7.22 0.11
RDW NYSE Redwire Corp 0.96B 14.47 5.01 0.00 0.00
BIT NYSE BlackRock Multi-Sector Income Trust 0.56B 14.47 -0.07 0.00 0.00
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.69B 14.48 0.11 0.00 0.00
NAVI NASDAQ Navient Corp 1.56B 14.49 -0.28 18.76 0.04
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.53B 14.52 0.77 9.91 0.11
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.75B 14.52 0.63 7.23 0.12
FMNB NASDAQ Farmers National Banc Corp 0.55B 14.54 2.54 10.82 0.05
ANAB NASDAQ AnaptysBio Inc 0.44B 14.56 -2.94 104.64 0.00
CMPO NASDAQ CompoSecure Inc 1.40B 14.59 -0.75 11.74 0.00
TRIN NASDAQ Trinity Capital Inc 0.91B 14.60 1.68 8.68 0.14
CFB NASDAQ CrossFirst Bankshares Inc 0.72B 14.61 2.67 10.41 0.00
WTTR NYSE Select Water Solutions Inc 1.51B 14.69 0.69 23.53 0.02
ERO NYSE Ero Copper Corp. Common Shares 1.52B 14.70 3.86 76.32 0.00
CLPT NASDAQ ClearPoint Neuro Inc 0.41B 14.70 -4.58 0.00 0.00
ELME NYSE Elme Communities 1.30B 14.73 1.73 45.76 0.05
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
SBGI NASDAQ Sinclair Inc 0.98B 14.75 -0.68 9.05 0.07
THRY NASDAQ Thryv Holdings Inc 0.63B 14.75 -1.44 10.57 0.00
TITN NASDAQ Titan Machinery Inc 0.34B 14.77 5.66 11.67 0.00
ADSE NASDAQ ADS-TEC Energy PLC 0.76B 14.78 -3.40 71.94 0.00
PUBM NASDAQ PubMatic Inc 0.71B 14.82 -0.14 46.34 0.00
XPRO NYSE Expro Group Holdings NV 1.74B 14.83 2.42 103.93 0.00
XPOF NYSE Xponential Fitness Inc 0.48B 14.84 -1.07 16.16 0.00
HPS NYSE John Hancock Preferred Income Fund III 0.45B 14.85 0.41 7.30 0.09
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.73B 14.86 0.14 0.00 0.00
AXGN NASDAQ Axogen Inc 0.65B 14.87 0.27 52.63 0.00
NODK NASDAQ NI Holdings Inc 0.31B 14.87 1.55 64.13 0.00
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.54B 14.89 -0.59 0.00 0.00
XHR NYSE Xenia Hotels & Resorts Inc 1.52B 14.95 0.47 65.13 0.03
OCSL NASDAQ Oaktree Specialty Lending Corp 1.23B 14.96 -0.54 21.83 0.14
SITC NYSE SITE Centers Corp 0.78B 14.97 -1.19 1.12 0.10
EH NASDAQ EHang Holdings Ltd 0.95B 14.97 0.14 0.00 0.00
OBDE NYSE Blue Owl Capital Corp III 1.85B 14.98 0.17 0.00 0.00
BV NYSE BrightView Holdings Inc 1.43B 14.98 -2.61 80.75 0.00
SPE NYSE Special Opportunities Fund Inc 0.31B 15.07 0.91 4.90 0.08
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.66B 15.07 0.28 5.65 0.13
CIM NYSE Chimera Investment Corp 1.22B 15.08 0.74 4.34 0.10
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.50B 15.09 1.27 7.26 0.09
MTUS NYSE Metallus Inc 0.64B 15.17 1.34 28.66 0.00
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.35B 15.22 1.34 6.51 0.09
SBLK NASDAQ Star Bulk Carriers Corp 1.79B 15.22 0.60 5.01 0.17
OEC NYSE Orion SA 0.88B 15.22 4.97 28.19 0.01
HEAR NASDAQ Turtle Beach Corp 0.31B 15.22 2.57 0.00 0.00
PRTA NASDAQ Prothena Corp PLC 0.82B 15.22 -4.94 25.80 0.00
KSS NYSE Kohl's Corp 1.70B 15.26 -0.33 5.95 0.15
GNE NYSE Genie Energy Ltd 0.42B 15.26 -2.12 186.00 0.02
MNR NYSE Mach Natural Resources LP 1.58B 15.28 0.14 51.57 0.18
VRE NYSE Veris Residential Inc 1.42B 15.29 -2.37 9.05 0.02
QURE NASDAQ uniQure NV 0.82B 15.30 109.74 3.40 0.00
NBB NYSE Nuveen Taxable Municipal Income Fund 0.45B 15.33 0.84 5.78 0.07
CPZ NASDAQ Calamos L/S Equity & Dynamic Inc Trust 0.30B 15.33 -0.72 5.73 0.12
WEAV NYSE Weave Communications Inc 1.12B 15.35 -1.29 0.00 0.00
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.38B 15.37 -0.23 0.00 0.00
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.68B 15.40 -1.48 7.99 0.12
PSBD NYSE Palmer Square Capital BDC Inc 0.50B 15.41 0.33 8.78 0.12
BMEZ NYSE BlackRock Health Sciences Trust II 1.60B 15.42 0.46 18.58 0.12
JBGS NYSE JBG SMITH Properties 1.30B 15.42 2.39 85.04 0.05
SIBN NASDAQ SI-BONE Inc 0.65B 15.45 -4.84 0.00 0.00
BCAT NYSE BlackRock Capital Allocation Trust 1.66B 15.47 0.20 7.98 0.18
SLCA NYSE US Silica Holdings Inc 1.21B 15.49 -0.07 0.00 0.00
REFI NASDAQ Chicago Atlantic Real Estate Finance Inc 0.30B 15.50 0.65 7.83 0.12
IRS NYSE IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) 1.12B 15.59 1.24 3.73 0.10
KRP NYSE Kimbell Royalty Partners LP 1.43B 15.67 0.32 31.27 0.11
BAND NASDAQ Bandwidth Inc 0.43B 15.69 -0.70 550.12 0.00
MEC NYSE Mayville Engineering Co Inc 0.32B 15.70 0.74 27.49 0.00
DEC NYSE Diversified Energy Company plc Ordinary Shares 0.80B 15.73 -1.42 5.88 0.11
LINC NASDAQ Lincoln Educational Services Corp 0.50B 15.73 1.95 50.63 0.00
SHBI NASDAQ Shore Bancshares Inc 0.52B 15.73 1.55 11.82 0.03
CLBK NASDAQ Columbia Financial Inc 1.65B 15.76 0.26 106.67 0.00
HBNC NASDAQ Horizon Bancorp (IN) 0.69B 15.83 1.28 33.23 0.04
STEW NYSE SRH Total Return Fund, Inc. 1.53B 15.89 0.83 4.13 0.03
BASE NASDAQ Couchbase Inc 0.84B 15.96 1.02 0.00 0.00
TXG NASDAQ 10x Genomics Inc 1.93B 15.97 0.29 0.00 0.00
SPOK NASDAQ Spok Holdings Inc 0.32B 16.00 1.11 22.42 0.08
AVNS NYSE Avanos Medical Inc 0.74B 16.03 -0.13 34.47 0.00
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.77B 16.04 0.07 6.06 0.07
BGH NYSE Barings Global Short Duration High Yield Fund 0.32B 16.07 -1.05 6.37 0.08
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.85B 16.10 2.81 20.04 0.00
AFYA NASDAQ Afya Ltd 1.46B 16.11 -1.77 14.83 0.00
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.40B 16.15 -0.74 9.92 0.08
SLRC NASDAQ SLR Investment Corp 0.88B 16.16 1.45 9.51 0.10
INMD NASDAQ InMode Ltd 1.23B 16.18 -7.01 9.17 0.00
TYRA NASDAQ Tyra Biosciences Inc 0.82B 16.19 0.25 0.00 0.00
BBN NYSE BlackRock Taxable Municipal Bond Trust 1.00B 16.23 0.19 0.00 0.00
TRC NYSE Tejon Ranch Co 0.44B 16.31 0.68 555.56 0.00
GO NASDAQ Grocery Outlet Holding Corp 1.59B 16.34 -2.34 31.27 0.00
GATO NYSE Gatos Silver Inc 1.14B 16.35 -0.37 0.00 0.00
ATRO NASDAQ Astronics Corp 0.58B 16.44 0.19 7.52 0.00
DLY NYSE DoubleLine Yield Opportunities Fund 0.80B 16.46 0.62 5.76 0.09
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.68B 16.47 -0.67 8.01 0.18
USCB NASDAQ USCB Financial Holdings Inc 0.33B 16.48 -3.43 18.06 0.01
RVT NYSE Royce Value Trust Inc 1.91B 16.54 1.35 0.00 0.00
FCF NYSE First Commonwealth Financial Corp 1.69B 16.56 3.25 11.18 0.03
TEN NYSE Tsakos Energy Navigation Ltd 0.49B 16.60 0.58 3.42 0.08
PRA NYSE ProAssurance Corp 0.85B 16.65 -0.54 18.41 0.00
DAKT NASDAQ Daktronics Inc 0.78B 16.66 -1.07 26.86 0.00
NVGS NYSE Navigator Holdings Ltd 1.16B 16.70 0.12 14.91 0.01
CRGX NASDAQ Cargo Therapeutics Inc 0.77B 16.70 -9.59 0.00 0.00
ENLT NASDAQ Enlight Renewable Energy Ltd. - Ordinary Shares 1.99B 16.76 -1.30 39.77 0.00
TBLD NASDAQ Thornburg Income Builder Opportunities Trust - Closed End Fund 0.54B 16.76 0.34 4.61 0.07
TASK NASDAQ TaskUs Inc 1.50B 16.77 -0.24 29.24 0.00
LUNR NASDAQ Intuitive Machines Inc 1.56B 16.81 -0.60 5.30 0.00
WNC NYSE Wabash National Corp 0.73B 16.82 0.30 5.62 0.02
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.92B 16.83 2.81 11.34 0.11
GOOD NASDAQ Gladstone Commercial Corp 0.74B 16.85 -0.48 77.67 0.07
ZUMZ NASDAQ Zumiez Inc 0.32B 16.88 -10.26 42.02 0.00
LC NYSE LendingClub Corp 1.90B 16.88 1.36 37.04 0.00
MRTN NASDAQ Marten Transport Ltd 1.38B 16.93 -0.47 39.15 0.02
KBDC NYSE Kayne Anderson BDC Inc 1.20B 16.93 -0.06 9.95 0.07
ALEX NYSE Alexander & Baldwin Inc 1.23B 17.00 -1.80 21.40 0.05
ADNT NYSE Adient PLC 1.44B 17.00 -2.81 85.70 0.00
ARCT NASDAQ Arcturus Therapeutics Holdings Inc 0.46B 17.01 1.50 9.72 0.00
PLYM NYSE Plymouth Industrial REIT Inc 0.77B 17.02 -1.11 860.50 0.06
NEP NYSE NextEra Energy Partners LP 1.59B 17.04 1.52 27.46 0.21
NRC NASDAQ National Research Corp 0.40B 17.08 0.89 15.54 0.03
HQH NYSE abrdn Healthcare Investors 0.44B 17.21 2.08 4.88 0.13
HPF NYSE John Hancock Preferred Income Fund II 0.37B 17.25 -0.92 0.00 0.00
BCSF NYSE Bain Capital Specialty Finance Inc 1.12B 17.30 0.12 8.90 0.09
CGBD NASDAQ Carlyle Secured Lending Inc 0.88B 17.34 -2.97 10.67 0.10
RCUS NYSE Arcus Biosciences Inc 1.59B 17.34 1.41 28.65 0.00
CARE NASDAQ Carter Bankshares Inc 0.40B 17.36 0.00 28.16 0.00
CBAN NASDAQ Colony Bankcorp Inc 0.30B 17.37 -0.18 12.71 0.03
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.50B 17.38 0.29 4.54 0.12
INVA NASDAQ Innoviva Inc 1.09B 17.38 -0.80 23.23 0.00
TCMD NASDAQ Tactile Systems Technology Inc 0.42B 17.40 -0.18 27.31 0.00
PGNY NASDAQ Progyny Inc 1.48B 17.43 -0.97 35.80 0.00
HPI NYSE John Hancock Preferred Income Fund 0.47B 17.50 -0.06 7.52 0.08
BCAL NASDAQ Southern Calif Bancorp 0.56B 17.50 0.29 12.99 0.00
OFIX NASDAQ Orthofix Medical Inc 0.67B 17.53 -1.69 146.39 0.00
OCFC NASDAQ OceanFirst Financial Corp 1.03B 17.57 -2.56 10.94 0.04
PSFE NYSE Paysafe Ltd 1.07B 17.60 1.21 5.74 0.00
NBBK NASDAQ NB Bancorp Inc 0.75B 17.60 -1.29 50.54 0.00
OSBC NASDAQ Old Second Bancorp Inc 0.80B 17.75 0.69 10.08 0.01
RNGR NYSE Ranger Energy Services Inc 0.40B 17.79 1.14 27.80 0.01
EVER NASDAQ EverQuote Inc 0.63B 17.80 -5.37 51.78 0.00
UMH NYSE UMH Properties Inc 1.41B 17.84 1.43 140.62 0.05
ARVN NASDAQ Arvinas Inc 1.23B 17.93 2.00 0.00 0.00
TTGT NASDAQ TechTarget Inc 1.28B 17.95 0.62 0.00 0.00
CCRN NASDAQ Cross Country Healthcare Inc 0.58B 18.00 0.00 33.11 0.00
PHR NYSE Phreesia Inc 1.05B 18.04 -14.10 103.09 0.00
TRDA NASDAQ Entrada Therapeutics Inc 0.68B 18.05 -1.42 9.07 0.00
BALY NYSE Ballys Corp 0.73B 18.07 0.12 21.28 0.00
FTRE NASDAQ Fortrea Holdings Inc 1.62B 18.09 -0.55 312.50 0.00
NVEE NASDAQ NV5 Global Inc 1.18B 18.09 0.45 35.15 0.00
TXO NYSE TXO Partners LP 0.74B 18.12 1.06 8.30 0.12
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.11B 18.17 0.84 0.00 0.00
AEHR NASDAQ Aehr Test Systems 0.54B 18.18 7.90 17.63 0.00
ARR NYSE ARMOUR Residential REIT Inc 1.01B 18.20 0.28 6.48 0.15
CLB NYSE Core Laboratories Inc 0.85B 18.20 -1.68 36.46 0.00
PARR NYSE Par Pacific Holdings Inc 1.02B 18.25 5.04 3.42 0.00
TGI NYSE Triumph Group Inc 1.41B 18.29 -1.72 8.31 0.00
IFN NYSE India Fund Inc 0.69B 18.31 -1.30 0.00 0.00
CVRX NASDAQ CVRx Inc 0.44B 18.31 3.92 0.00 0.00
OPRA NASDAQ Opera Ltd 1.62B 18.35 0.39 10.16 0.04
GRAL NASDAQ GRAIL Inc 0.62B 18.35 7.06 0.00 0.00
TMST NYSE TimkenSteel Corp 0.85B 18.36 1.16 0.00 0.00
MCFT NASDAQ MasterCraft Boat Holdings Inc 0.31B 18.38 1.89 269.86 0.00
PLSE NASDAQ Pulse Biosciences Inc 1.13B 18.38 -0.92 0.00 0.00
NRIX NASDAQ Nurix Therapeutics Inc 1.32B 18.60 1.95 0.00 0.00
CCAP NASDAQ Crescent Capital BDC Inc 0.69B 18.62 0.54 7.55 0.11
IMOS NASDAQ ChipMOS TECHNOLOGIES INC. - American Depositary Shares 0.68B 18.65 -1.03 12.59 0.06
OSPN NASDAQ OneSpan Inc 0.71B 18.66 0.98 25.57 0.00
CWBC NASDAQ Community West Bancshares 0.35B 18.67 -1.27 34.67 0.03
KN NYSE Knowles Corp 1.64B 18.67 2.87 40.35 0.00
DSP NASDAQ Viant Technology Inc 0.30B 18.74 6.91 257.00 0.00
TVTX NASDAQ Travere Therapeutics Inc 1.63B 18.75 -0.11 0.00 0.00
RAPP NASDAQ Rapport Therapeutics Inc 0.69B 18.77 -1.27 0.00 0.00
TIPT NASDAQ Tiptree Inc 0.70B 18.78 -3.94 20.70 0.01
HG NYSE Hamilton Insurance Group Ltd 1.92B 18.79 0.43 4.06 0.00
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.45B 18.81 0.32 6.94 0.10
ALRS NASDAQ Alerus Financial Corp 0.48B 18.85 -0.79 119.35 0.04
VEL NYSE Velocity Financial Inc 0.63B 18.91 -0.43 10.23 0.00
SDGR NASDAQ Schrodinger Inc 1.38B 19.00 1.66 48.99 0.00
ATEN NYSE A10 Networks Inc 1.40B 19.03 0.35 28.73 0.01
DCT NASDAQ DCT Industrial Trust Inc Com (New) 1.79B 19.05 0.00 0.00 0.00
GDEV NASDAQ GDEV Inc 0.35B 19.06 -0.53 7.14 0.00
SERV NASDAQ Serve Robotics Inc 0.98B 19.07 4.44 0.00 0.00
MOV NYSE Movado Group Inc 0.42B 19.08 1.28 18.54 0.07
EMBC NASDAQ Embecta Corp 1.11B 19.11 -1.47 13.90 0.03
DESP NYSE Despegar.com Corp 1.60B 19.13 0.16 240.25 0.00
CHCT NYSE Community Healthcare Trust Inc 0.54B 19.14 1.17 54.64 0.09
BRT NYSE BRT Apartments Corp 0.36B 19.15 3.69 178.58 0.06
LYTS NASDAQ LSI Industries Inc 0.57B 19.18 1.38 25.28 0.01
CARS NYSE Cars.com Inc 1.24B 19.18 0.21 29.92 0.00
THQ NYSE Tekla Healthcare Opportunities Fund 0.79B 19.20 0.16 4.43 0.10
XNCR NASDAQ Xencor Inc 1.35B 19.24 -3.95 56.84 0.00
KE NASDAQ Kimball Electronics Inc 0.48B 19.25 1.00 39.02 0.00
KELYB NASDAQ Kelly Services, Inc. - Class B Common Stock 0.69B 19.33 -6.17 11.90 0.02
RBB NASDAQ RBB Bancorp 0.34B 19.34 2.12 10.80 0.03
CVI NYSE CVR Energy Inc 1.96B 19.45 3.55 30.94 0.07
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.08B 19.46 -0.77 4.46 0.08
ASA NYSE ASA Gold And Precious Metals Ltd 0.38B 19.47 -0.31 6.75 0.00
RMR NASDAQ The RMR Group Inc 0.33B 19.52 -1.22 14.14 0.09
RYI NYSE Ryerson Holding Corp 0.63B 19.64 8.39 32.95 0.04
CTO NYSE CTO Realty Growth Inc 0.59B 19.64 1.09 32.52 0.08
FWRG NASDAQ First Watch Restaurant Group Inc 1.19B 19.67 1.03 57.33 0.00
SNBR NASDAQ Sleep Number Corp 0.44B 19.70 -2.69 42.92 0.00
PCRX NASDAQ Pacira BioSciences Inc 0.91B 19.76 3.51 6.53 0.00
MCS NYSE Marcus Corp 0.62B 19.82 0.31 45.87 0.01
PD NYSE PagerDuty Inc 1.79B 19.84 5.31 21.14 0.00
DK NYSE Delek US Holdings Inc 1.28B 19.89 2.11 70.68 0.05
DNTH NASDAQ Dianthus Therapeutics Inc 0.59B 19.91 3.65 2.77 0.00
SPH NYSE Suburban Propane Partners LP 1.29B 19.95 1.17 17.30 0.07
JSPR NASDAQ Jasper Therapeutics Inc 0.30B 20.01 -4.15 0.00 0.00
CLMT NASDAQ Calumet Inc 1.72B 20.05 -8.87 27.64 0.00
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
PHVS NASDAQ Pharvaris NV 1.09B 20.16 0.78 0.00 0.00
FLGT NASDAQ Fulgent Genetics Inc 0.62B 20.23 -3.53 36.38 0.00
CIVB NASDAQ Civista Bancshares Inc 0.32B 20.25 -0.98 10.65 0.03
TRML NASDAQ Tourmaline Bio Inc 0.52B 20.34 0.75 0.00 0.00
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.42B 20.39 0.30 5.83 0.06
MXL NASDAQ MaxLinear Inc 1.72B 20.42 -4.76 80.00 0.00
STR NYSE Sitio Royalties Corp 1.62B 20.42 -2.72 126.47 0.07
FFA NYSE First Trust Enhanced Equity Income Fund 0.41B 20.44 0.05 5.90 0.07
SOC NYSE Sable Offshore Corp 1.83B 20.53 4.38 16.13 0.00
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.81B 20.54 1.18 3.52 0.07
VRDN NASDAQ Viridian Therapeutics Inc 1.63B 20.57 2.47 0.00 0.00
GDYN NASDAQ Grid Dynamics Holdings Inc 1.72B 20.65 -1.95 693.33 0.00
KLG NYSE WK Kellogg Co 1.78B 20.68 1.48 21.55 0.04
EBF NYSE Ennis Inc 0.54B 20.68 -1.67 13.10 0.05
GCT NASDAQ GigaCloud Technology Inc 0.85B 20.69 -0.10 6.26 0.00
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.36B 20.75 0.10 22.85 0.03
CNNE NYSE Cannae Holdings Inc 1.30B 20.80 0.10 6.50 0.02
NOA NYSE North American Construction Group Ltd. Common Shares (no par) 0.56B 20.80 2.37 15.53 0.01
SAFE NYSE Safehold Inc 1.49B 20.82 0.15 9.49 0.04
PAHC NASDAQ Phibro Animal Health Corp 0.84B 20.82 -0.53 50.02 0.02
CDLR NYSE Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) 1.83B 20.86 -1.56 43.22 0.00
CENX NASDAQ Century Aluminum Co 1.94B 20.90 -2.43 6.49 0.00
DQ NYSE Daqo New Energy Corp 1.38B 20.94 0.44 5.66 0.00
UVE NYSE Universal Insurance Holdings Inc 0.59B 20.94 -0.90 7.88 0.03
PRAA NASDAQ PRA Group Inc 0.83B 20.95 0.15 19.44 0.00
IMXI NASDAQ International Money Express Inc 0.65B 21.04 -0.81 11.51 0.00
MSDL NYSE Morgan Stanley Direct Lending Fund 1.89B 21.37 0.57 8.64 0.09
BSTZ NYSE BlackRock Science and Technology Trust II 1.59B 21.39 1.50 7.69 0.10
WTBA NASDAQ West Bancorp Inc 0.36B 21.43 2.64 16.85 0.05
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 1.03B 21.44 1.47 0.00 0.00
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.62B 21.48 0.35 0.00 0.00
CNOB NASDAQ ConnectOne Bancorp Inc 0.83B 21.51 -4.36 13.43 0.03
KNSA NASDAQ Kiniksa Pharmaceuticals International PLC 1.55B 21.51 2.53 129.19 0.00
FDUS NASDAQ Fidus Investment Corp 0.73B 21.62 1.79 7.77 0.11
HBT NASDAQ HBT Financial Inc 0.68B 21.63 -0.28 10.17 0.03
ATSG NASDAQ Air Transport Services Group Inc 1.45B 21.93 0.12 19.23 0.00
CSWC NASDAQ Capital Southwest Corp 1.05B 21.94 0.99 13.82 0.11
QNST NASDAQ QuinStreet Inc 1.24B 22.00 -1.13 27.86 0.00
CAPL NYSE CrossAmerica Partners LP 0.84B 22.05 0.55 42.35 0.10
MLP NYSE Maui Land & Pineapple Co Inc 0.44B 22.16 5.13 194.59 0.00
MLKN NASDAQ MillerKnoll Inc 1.52B 22.25 -0.36 24.31 0.03
HVT NYSE Haverty Furniture Companies Inc 0.37B 22.30 -0.63 13.96 0.06
NTCT NASDAQ NetScout Systems Inc 1.60B 22.32 0.36 10.11 0.00
LWAY NASDAQ Lifeway Foods Inc 0.33B 22.33 0.73 26.10 0.00
DLX NYSE Deluxe Corp 0.99B 22.36 -0.89 18.15 0.05
PRTC NASDAQ PureTech Health plc - American Depositary Shares 0.54B 22.36 1.18 0.00 0.00
PEO NYSE Adams Natural Resources Fund Inc 0.48B 22.36 -0.05 6.38 0.07
AKRO NASDAQ Akero Therapeutics Inc 1.56B 22.41 2.47 9.12 0.00
MNRO NASDAQ Monro Inc 0.67B 22.52 -4.40 25.18 0.05
CVEO NYSE Civeo Corp 0.31B 22.59 -1.79 17.59 0.04
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.80B 22.60 0.85 3.09 0.07
MEG NYSE Montrose Environmental Group Inc 0.78B 22.63 1.62 0.00 0.00
OCS NASDAQ Oculis Holding AG 0.95B 22.64 -0.44 65.34 0.00
CDNA NASDAQ CareDx Inc 1.22B 22.70 5.88 0.00 0.00
MLNK NYSE MeridianLink Inc 1.72B 22.71 -0.27 0.00 0.00
LMNR NASDAQ Limoneira Co 0.41B 22.71 -2.54 57.33 0.01
TVC NYSE Tennessee Valley Authority Common Stock 0.52B 22.81 0.67 0.00 0.00
GSL NYSE Global Ship Lease Inc 0.81B 22.85 -2.06 2.39 0.08
LEGH NASDAQ Legacy Housing Corp 0.55B 22.87 1.47 11.49 0.00
WWW NYSE Wolverine World Wide Inc 1.83B 22.89 0.44 15.46 0.02
SDHC NYSE Smith Douglas Homes Corp 1.18B 22.97 0.44 13.32 0.00
HARP NASDAQ Harpoon Therapeutics Inc 0.39B 23.01 1.16 0.00 0.00
AMRC NYSE Ameresco Inc 1.21B 23.05 -6.65 24.20 0.00
HAFC NASDAQ Hanmi Financial Corp 0.70B 23.06 1.41 11.09 0.04
TRS NASDAQ TriMas Corp 0.94B 23.14 0.96 39.05 0.01
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.52B 23.20 -0.18 32.52 0.06
RDWR NASDAQ Radware Ltd 0.98B 23.24 -0.13 24.81 0.00
WLKP NYSE Westlake Chemical Partners LP 0.82B 23.27 0.70 13.60 0.08
BEAM NASDAQ Beam Therapeutics Inc 1.93B 23.30 -8.78 0.00 0.00
VPG NYSE Vishay Precision Group Inc 0.31B 23.33 3.05 23.82 0.00
TILE NASDAQ Interface Inc 1.36B 23.34 1.44 17.16 0.00
IART NASDAQ Integra Lifesciences Holdings Corp 1.81B 23.40 4.38 9.68 0.00
MSBI NASDAQ Midland States Bancorp Inc 0.50B 23.48 -1.68 10.83 0.05
IIIV NASDAQ i3 Verticals Inc 0.55B 23.51 -1.79 304.62 0.00
CVGW NASDAQ Calavo Growers Inc 0.42B 23.53 -1.26 65.29 0.02
JKS NYSE JinkoSolar Holding Co Ltd 1.16B 23.54 -0.60 28.42 0.07
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.66B 23.64 -2.24 8.53 0.08
HIPO NYSE Hippo Holdings Inc 0.58B 23.65 -3.16 0.00 0.00
CODI NYSE Compass Diversified Holdings 1.79B 23.66 2.08 8.80 0.05
NX NYSE Quanex Building Products Corp 1.12B 23.70 -0.55 26.83 0.01
BMRC NASDAQ Bank of Marin Bancorp 0.38B 23.70 1.16 14.10 0.04
CCSI NASDAQ Consensus Cloud Solutions Inc 0.46B 23.73 0.00 5.61 0.00
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.24B 23.77 -0.92 0.00 0.00
IGIC NASDAQ International General Insurance Holdings Ltd 1.08B 23.83 -0.30 7.88 0.00
AAT NYSE American Assets Trust Inc 1.45B 23.83 1.13 25.58 0.05
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 1.74B 23.84 -0.63 6.54 0.01
HDL NASDAQ SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares 1.40B 23.85 -2.30 82.20 0.00
SNDA NYSE Sonida Senior Living Inc 0.46B 23.89 3.38 0.85 0.00
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 0.77B 23.92 0.26 6.23 0.15
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.74B 23.94 0.80 3.71 0.08
PLAY NASDAQ Dave & Buster's Entertainment Inc 0.92B 23.96 -3.51 12.74 0.00
TRAK NYSE ReposiTrak Inc 0.44B 23.97 5.41 72.53 0.00
PLAB NASDAQ Photronics Inc 1.52B 24.03 -1.57 11.53 0.00
SAR NYSE Saratoga Investment Corp 0.35B 24.17 0.63 10.00 0.12
SILA NYSE Sila Realty Trust Inc 1.33B 24.21 -0.54 65.43 0.03
VHI NYSE Valhi Inc 0.69B 24.24 5.86 7.67 0.01
STAA NASDAQ Staar Surgical Co 1.20B 24.31 -4.26 52.30 0.00
HFWA NASDAQ Heritage Financial Corp 0.83B 24.37 2.74 22.73 0.04
AVBP NASDAQ ArriVent BioPharma Inc 0.82B 24.41 -0.29 0.00 0.00
RNAC NASDAQ Cartesian Therapeutics Inc 0.63B 24.43 -2.83 11.43 0.00
UTF NYSE Cohen & Steers Infrastructure Fund Inc 0.38B 24.44 0.98 21.19 0.08
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.39B 24.49 -0.57 2.79 0.11
EGBN NASDAQ Eagle Bancorp Inc 0.74B 24.50 -1.45 13.57 0.06
BBU NYSE Brookfield Business Partners L.P. Limited Partnership Units 1.83B 24.69 4.80 2.67 0.01
GIC NYSE Global Industrial Co 0.95B 24.72 -0.17 14.68 0.04
LQDT NASDAQ Liquidity Services Inc 0.76B 24.74 -2.49 54.86 0.00
TPC NYSE Tutor Perini Corp 1.30B 24.76 1.86 11.57 0.00
CHSCM NASDAQ CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 0.50B 24.82 -0.88 0.00 0.07
CCNE NASDAQ CNB Financial Corp 0.52B 24.90 2.41 10.43 0.03
CWH NYSE Camping World Holdings Inc 1.50B 24.97 1.14 19.80 0.02
OLP NYSE One Liberty Properties Inc 0.54B 25.09 -2.55 15.80 0.07
CLDX NASDAQ Celldex Therapeutics Inc 1.67B 25.14 -0.95 0.00 0.00
LPG NYSE Dorian LPG Ltd 1.08B 25.21 -1.91 4.29 0.16
VRNT NASDAQ Verint Systems Inc 1.57B 25.23 0.84 26.02 0.00
GPCR NASDAQ Structure Therapeutics Inc. - American Depositary Shares 1.45B 25.26 -6.59 0.00 0.00
CWCO NASDAQ Consolidated Water Co Ltd 0.40B 25.27 -2.13 16.05 0.02
PLOW NYSE Douglas Dynamics Inc 0.58B 25.27 -0.34 10.90 0.05
BWMN NASDAQ Bowman Consulting Group Ltd 0.44B 25.30 -1.41 12.63 0.00
FLNG NYSE FLEX LNG Ltd. Ordinary Shares 1.37B 25.33 0.96 14.85 0.12
SCHL NASDAQ Scholastic Corp 0.71B 25.35 -0.86 20.75 0.04
ELVN NASDAQ Enliven Therapeutics Inc 1.24B 25.42 9.34 0.00 0.00
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.87B 25.45 0.24 7.64 0.07
PNTG NASDAQ Pennant Group Inc 0.87B 25.46 -4.07 41.04 0.00
UFCS NASDAQ United Fire Group Inc 0.65B 25.46 -5.99 13.67 0.02
CSTL NASDAQ Castle Biosciences Inc 0.71B 25.50 -15.72 118.76 0.00
CHSCN NASDAQ CHS Inc - Preferred Class B Series 2 Reset Rate 0.44B 25.55 -0.67 0.00 0.07
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.42B 25.58 -0.16 3.76 0.08
AMTB NYSE Amerant Bancorp Inc 1.08B 25.61 1.67 13.37 0.02
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
CHSCL NASDAQ CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 0.54B 25.71 0.38 0.00 0.07
PWP NASDAQ Perella Weinberg Partners 1.52B 25.77 3.13 0.00 0.01
ALNT NASDAQ Allient Inc 0.43B 25.80 0.79 30.61 0.00
PKOH NASDAQ Park-Ohio Holdings Corp 0.36B 25.82 -1.30 7.63 0.02
BFST NASDAQ Business First Bancshares Inc 0.77B 25.97 1.53 11.03 0.02
GCBC NASDAQ Greene County Bancorp Inc 0.44B 26.00 -1.93 18.72 0.01
IMAX NYSE Imax Corp 1.37B 26.02 0.62 52.86 0.00
BUSE NASDAQ First Busey Corp 1.48B 26.10 -1.25 11.90 0.04
LOVE NASDAQ The Lovesac Co 0.40B 26.10 -1.29 68.79 0.00
AMN NYSE AMN Healthcare Services Inc 0.99B 26.12 -5.40 18.95 0.00
IIIN NYSE Insteel Industries Inc 0.51B 26.17 1.64 27.99 0.00
BLFS NASDAQ BioLife Solutions Inc 1.22B 26.20 -0.27 317.72 0.00
NGS NYSE Natural Gas Services Group Inc 0.33B 26.25 -0.99 22.93 0.00
NTGR NASDAQ Netgear Inc 0.76B 26.28 1.32 41.18 0.00
JILL NYSE J.Jill Inc 0.40B 26.33 -2.99 9.75 0.01
NNE NASDAQ Nano Nuclear Energy Inc 0.97B 26.40 -12.72 0.00 0.00
LENZ NASDAQ LENZ Therapeutics Inc 0.73B 26.50 -2.51 0.00 0.00
UTI NYSE Universal Technical Institute Inc 1.45B 26.58 2.24 35.16 0.00
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.97B 26.58 -1.56 5.60 0.07
PDX NYSE PIMCO Dynamic Income Strategy Fund 1.19B 26.61 -0.12 4.25 0.04
GLPG NASDAQ Galapagos NV - American Depositary Shares 1.76B 26.64 -1.26 53.33 0.00
VECO NASDAQ Veeco Instruments Inc 1.52B 26.69 -5.19 19.53 0.00
FISI NASDAQ Financial Institutions Inc 0.52B 26.70 -0.41 8.62 0.04
MSB NYSE Mesabi Trust 0.35B 26.70 -0.67 4.30 0.04
CVLG NASDAQ Covenant Logistics Group Inc 0.70B 26.72 -1.93 18.76 0.01
XOMA NASDAQ XOMA Royalty Corp 0.32B 26.76 -1.95 158.73 0.00
CHSCO NASDAQ CHS Inc - Class B Cumulative Redeemable Preferred Stock 0.58B 26.79 0.13 0.00 0.07
PRDO NASDAQ Perdoceo Education Corp 1.77B 26.88 -1.33 13.90 0.02
MPB NASDAQ Mid Penn Bancorp Inc 0.52B 26.92 -4.34 10.23 0.03
KIDS NASDAQ OrthoPediatrics Corp 0.65B 27.02 1.85 285.01 0.00
BZH NYSE Beazer Homes USA Inc 0.84B 27.08 3.68 6.22 0.00
CPF NYSE Central Pacific Financial Corp 0.73B 27.15 -0.43 13.58 0.04
CAL NYSE Caleres Inc 0.91B 27.18 2.30 4.38 0.01
VTS NYSE Vitesse Energy Inc 0.80B 27.20 0.28 18.36 0.08
CPSI NASDAQ Computer Programs and Systems Inc 0.40B 27.20 1.16 0.00 0.00
BHLB NYSE Berkshire Hills Bancorp Inc 1.17B 27.26 -2.26 30.55 0.03
HVT.A NYSE Haverty Furniture Companies, Inc. Common Stock 0.45B 27.30 -0.55 13.93 0.05
GLAD NASDAQ Gladstone Capital Corp 0.61B 27.36 -1.80 6.97 0.07
JAKK NASDAQ Jakks Pacific Inc 0.30B 27.40 0.48 9.78 0.00
WKC NYSE World Kinect Corp 1.59B 27.41 0.74 12.59 0.02
COHU NASDAQ Cohu Inc 1.28B 27.46 3.47 47.62 0.00
STEL NYSE Stellar Bancorp Inc 1.48B 27.73 4.02 12.98 0.02
BYRN NASDAQ Byrna Technologies Inc 0.62B 27.75 1.19 267.27 0.00
ATEX NASDAQ Anterix Inc 0.52B 27.83 0.37 46.20 0.00
PFC NASDAQ Premier Financial Corp 1.00B 27.95 -2.48 12.78 0.05
NYAX NASDAQ Nayax Ltd. - Ordinary Shares 1.01B 27.98 -2.10 106.38 0.00
FSTR NASDAQ L.B. Foster Co 0.30B 27.99 -2.09 7.17 0.00
AMAM NASDAQ Ambrx Biopharma Inc 1.77B 28.00 0.07 0.00 0.00
BSIG NYSE BrightSphere Investment Group Inc 1.05B 28.02 -1.27 0.00 0.00
AMSC NASDAQ American Superconductor Corp 1.11B 28.05 6.29 52.63 0.00
SPNS NASDAQ Sapiens International Corp NV 1.57B 28.11 -0.22 20.09 0.02
ETD NYSE Ethan Allen Interiors Inc 0.72B 28.18 -0.46 11.65 0.05
BY NYSE Byline Bancorp Inc 1.25B 28.19 -0.39 10.33 0.01
TWFG NASDAQ TWFG Inc 0.42B 28.22 4.04 48.78 0.00
UNFI NYSE United Natural Foods Inc 1.69B 28.24 -1.19 40.65 0.00
DGII NASDAQ Digi International Inc 1.04B 28.25 -3.22 52.56 0.00
CHSCP NASDAQ CHS Inc 0.39B 28.26 -1.19 0.00 0.07
ODP NASDAQ The ODP Corp 0.85B 28.37 1.04 25.22 0.00
THR NYSE Thermon Group Holdings Inc 0.96B 28.47 0.69 23.16 0.00
IPX NASDAQ IperionX Limited - American Depositary Share 0.84B 28.70 5.36 0.00 0.00
AMRK NASDAQ A-Mark Precious Metals Inc 0.67B 28.75 -4.52 11.18 0.03
IMCR NASDAQ Immunocore Holdings plc - American Depositary Shares 1.45B 28.91 -4.62 0.00 0.00
ARIS NYSE Aris Water Solutions Inc 0.89B 28.91 5.52 36.79 0.01
UVSP NASDAQ Univest Financial Corp 0.84B 28.97 3.17 12.11 0.03
FOR NYSE Forestar Group Inc 1.47B 29.00 0.32 6.82 0.00
BHB NYSE Bar Harbor Bankshares Inc 0.44B 29.04 -3.20 11.19 0.04
NGMS NASDAQ NeoGames SA 0.74B 29.45 0.07 0.00 0.00
UPBD NASDAQ Upbound Group Inc 1.61B 29.50 0.69 20.54 0.05
COLL NASDAQ Collegium Pharmaceutical Inc 0.95B 29.53 3.18 14.18 0.00
PMTS NASDAQ CPI Card Group Inc 0.33B 29.59 -4.86 23.11 0.00
EE NYSE Excelerate Energy Inc 0.72B 29.62 0.48 32.38 0.00
VBTX NASDAQ Veritex Holdings Inc 1.61B 29.64 -0.37 17.19 0.03
HZO NYSE MarineMax Inc 0.67B 29.71 2.59 17.32 0.00
AORT NYSE Artivion Inc 1.25B 29.88 -1.16 196.08 0.00
BSRR NASDAQ Sierra Bancorp 0.43B 29.89 1.78 11.86 0.03
KEN NYSE Kenon Holdings Ltd 1.57B 30.11 1.06 10.38 0.11
HCKT NASDAQ The Hackett Group Inc 0.83B 30.17 0.10 24.99 0.01
PGC NASDAQ Peapack Gladstone Financial Corp 0.53B 30.18 2.07 17.48 0.01
PDFS NASDAQ PDF Solutions Inc 1.17B 30.18 -0.66 258.91 0.00
FSBC NASDAQ Five Star Bancorp 0.64B 30.24 0.20 13.64 0.03
ARTNA NASDAQ Artesian Resources Corp 0.31B 30.27 -2.70 15.82 0.04
MOFG NASDAQ MidWestOne Financial Group Inc 0.63B 30.37 0.47 9.89 0.03
DIN NYSE Dine Brands Global Inc 0.46B 30.39 2.71 4.43 0.08
SLP NASDAQ Simulations Plus Inc 0.61B 30.40 0.90 79.15 0.01
GTY NYSE Getty Realty Corp 1.67B 30.44 0.73 26.97 0.06
KRT NASDAQ Karat Packaging Inc 0.61B 30.45 2.95 20.98 0.05
CLW NYSE Clearwater Paper Corp 0.51B 30.49 2.49 1,512.00 0.00
ASIX NYSE AdvanSix Inc 0.82B 30.76 -1.29 22.16 0.02
MATW NASDAQ Matthews International Corp 0.95B 30.80 -0.71 26.90 0.03
CBNK NASDAQ Capital Bancorp Inc 0.51B 30.96 1.11 12.42 0.01
RXST NASDAQ RxSight Inc 1.25B 30.97 1.91 87.72 0.00
KOP NYSE Koppers Holdings Inc 0.63B 31.01 -1.09 9.03 0.01
AAOI NASDAQ Applied Optoelectronics Inc 1.53B 31.03 0.49 0.00 0.00
DAVA NYSE Endava PLC 1.85B 31.04 2.75 212.14 0.00
CBL NYSE CBL & Associates Properties Inc 0.96B 31.08 0.26 28.20 0.06
ZEUS NASDAQ Olympic Steel Inc 0.35B 31.17 -2.05 14.79 0.02
CECO NASDAQ CECO Environmental Corp 1.09B 31.27 2.03 93.27 0.00
HSTM NASDAQ HealthStream Inc 0.96B 31.41 -1.76 49.06 0.00
GIII NASDAQ G-III Apparel Group Ltd 1.38B 31.42 1.23 8.27 0.00
FDP NYSE Fresh Del Monte Produce Inc 1.51B 31.44 -0.29 99.03 0.03
SSTK NYSE Shutterstock Inc 1.10B 31.44 6.33 31.31 0.04
AROW NASDAQ Arrow Financial Corp 0.53B 31.47 -0.07 13.97 0.04
SMBK NYSE SmartFinancial Inc 0.53B 31.58 1.22 16.67 0.01
SPT NASDAQ Sprout Social Inc 1.81B 31.62 2.93 44.84 0.00
FRPH NASDAQ FRP Holdings Inc 0.60B 31.63 -1.01 75.53 0.00
CDRE NYSE Cadre Holdings Inc 1.29B 31.66 -1.22 46.90 0.01
MCBS NASDAQ MetroCity Bankshares Inc 0.81B 31.74 0.54 13.62 0.03
SMP NYSE Standard Motor Products Inc 0.69B 31.77 1.80 11.43 0.04
VLGEA NASDAQ Village Super Market Inc 0.47B 31.84 0.00 9.21 0.03
FARO NASDAQ Faro Technologies Inc 0.60B 31.86 9.11 491.35 0.00
NLOP NYSE Net Lease Office Properties 0.47B 31.96 -2.36 0.00 0.01
GDEN NASDAQ Golden Entertainment Inc 0.88B 31.97 -0.78 24.60 0.03
SPFI NASDAQ South Plains Financial Inc 0.52B 31.99 -4.49 13.62 0.02
FOXF NASDAQ Fox Factory Holding Corp 1.33B 32.01 4.37 112.81 0.00
TY NYSE Tri Continental Corporation Common Stock 1.66B 32.03 0.59 0.00 0.00
DCOM NASDAQ Dime Community Bancshares Inc 1.40B 32.04 -0.66 21.49 0.03
XMTR NASDAQ Xometry Inc 1.59B 32.11 -0.28 142.86 0.00
TCBX NASDAQ Third Coast Bancshares Inc 0.44B 32.12 2.62 13.13 0.00
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.53B 32.24 -1.65 0.00 0.00
REVG NYSE REV Group Inc 1.68B 32.29 0.85 7.54 0.01
FWRD NASDAQ Forward Air Corp 0.94B 32.49 -0.19 14.28 0.00
INSW NYSE International Seaways Inc 1.60B 32.53 0.22 3.58 0.12
ICHR NASDAQ Ichor Holdings Ltd 1.10B 32.57 -2.11 27.03 0.00
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.45B 32.60 -0.31 15.80 0.03
KRNT NASDAQ Kornit Digital Ltd 1.55B 32.60 1.53 453.06 0.00
CEVA NASDAQ CEVA Inc 0.77B 32.62 1.15 64.52 0.00
UTG NYSE Reaves Utility Income Fund 0.65B 32.67 -2.83 3.29 0.07
WASH NASDAQ Washington Trust Bancorp Inc 0.63B 32.83 1.36 12.30 0.07
FC NYSE Franklin Covey Co 0.43B 32.85 4.16 22.56 0.00
TRST NASDAQ Trustco Bank Corp N Y 0.62B 32.87 2.01 13.11 0.04
FVRR NYSE Fiverr International Ltd 1.16B 32.95 5.34 130.65 0.00
ITRN NASDAQ Ituran Location and Control Ltd 0.66B 33.25 0.49 12.71 0.05
ASTH NASDAQ Astrana Health Inc 1.52B 33.36 6.45 27.05 0.00
NSSC NASDAQ NAPCO Security Technologies Inc 1.23B 33.41 -1.10 25.71 0.01
VTLE NYSE Vital Energy 1.28B 33.58 0.88 2.30 0.00
JOUT NASDAQ Johnson Outdoors Inc 0.35B 33.59 1.24 49.62 0.04
ASTE NASDAQ Astec Industries Inc 0.77B 33.63 1.24 32.47 0.02
SASR NASDAQ Sandy Spring Bancorp Inc 1.52B 33.66 -1.24 18.12 0.04
DJP AMEX iPath Bloomberg Commodity Index Total Return ETN 0.34B 33.66 -0.13 0.00 0.00
DMLP NASDAQ Dorchester Minerals LP 1.59B 33.69 -0.08 11.83 0.11
AGIO NASDAQ Agios Pharmaceuticals Inc 1.93B 33.80 1.45 2.78 0.00
GNTY NYSE Guaranty Bancshares Inc 0.39B 33.82 -1.63 14.84 0.03
RDVT NASDAQ Red Violet Inc 0.47B 33.86 -0.94 98.47 0.00
MMI NYSE Marcus & Millichap Inc 1.32B 33.94 -2.70 23.61 0.01
SCVL NASDAQ Shoe Carnival Inc 0.92B 33.94 -1.23 11.25 0.02
EPC NYSE Edgewell Personal Care Co 1.66B 34.12 -0.85 17.12 0.02
VTOL NYSE Bristow Group Inc 0.98B 34.14 -0.93 19.63 0.00
LTC NYSE LTC Properties Inc 1.55B 34.18 0.42 14.99 0.07
THS NYSE Treehouse Foods Inc 1.75B 34.22 -0.30 27.17 0.00
ATRC NASDAQ AtriCure Inc 1.67B 34.25 0.41 51.49 0.00
SSBK NASDAQ Southern States Bancshares Inc 0.34B 34.40 3.06 9.87 0.01
DSGR NASDAQ Distribution Solutions Group Inc 1.61B 34.40 1.66 1,740.00 0.00
AMEH NASDAQ 1.92B 34.52 -1.65 0.00 0.00
FBMS NYSE First Bancshares Inc 1.08B 34.54 1.80 16.14 0.03
YORW NASDAQ The York Water Co 0.50B 34.59 -0.58 21.16 0.03
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.23B 34.62 -0.21 8.89 0.05
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.72B 34.63 -0.69 11.71 0.03
INBK NASDAQ First Internet Bancorp 0.30B 34.72 -1.51 14.25 0.01
GBLI NYSE Global Indemnity Group LLC 0.48B 34.78 -1.19 11.95 0.04
MSGE NYSE Madison Square Garden Entertainment Corp 1.69B 34.92 -1.07 10.15 0.00
SBSI NASDAQ Southside Bancshares Inc 1.06B 34.96 0.23 11.64 0.04
HTBI NASDAQ HomeTrust Bancshares Inc 0.61B 34.96 -3.83 11.79 0.01
UCTT NASDAQ Ultra Clean Holdings Inc 1.58B 35.00 0.12 552.00 0.00
UHT NYSE Universal Health Realty Income Trust 0.49B 35.13 -2.53 28.45 0.08
MBUU NASDAQ Malibu Boats Inc 0.69B 35.21 2.45 15.20 0.00
COCO NASDAQ The Vita Coco Co Inc 2.00B 35.22 3.29 37.31 0.00
ESTA NASDAQ Establishment Labs Holdings Inc 1.01B 35.28 2.09 0.00 0.00
BJRI NASDAQ BJ's Restaurants Inc 0.81B 35.41 3.24 28.10 0.00
CMCO NASDAQ Columbus McKinnon Corp 1.02B 35.42 -4.12 72.33 0.01
COFS NASDAQ ChoiceOne Financial Services Inc 0.32B 35.42 -2.29 11.12 0.03
RM NYSE Regional Management Corp 0.36B 35.67 -0.06 15.05 0.03
BST NYSE BlackRock Science and Technology Trust 1.24B 35.71 -2.09 4.93 0.08
RGR NYSE Sturm Ruger & Co Inc 0.60B 35.87 0.57 20.67 0.02
AC NYSE Associated Capital Group Inc 0.76B 35.95 -0.94 13.56 0.01
ORRF NASDAQ Orrstown Financial Services Inc 0.70B 36.01 2.54 26.78 0.02
AMAL NASDAQ Amalgamated Financial Corp 1.11B 36.10 2.27 10.86 0.01
BOW NYSE Bowhead Specialty Holdings Inc 1.18B 36.25 1.46 36.41 0.00
OBK NYSE Origin Bancorp Inc 1.13B 36.38 2.41 14.69 0.02
BFS NYSE Saul Centers Inc 0.88B 36.52 -2.62 19.83 0.06
BTO NYSE John Hancock Financial Opportunities Fund 0.77B 36.68 0.69 5.49 0.07
SMLP NYSE Summit Midstream Partners LP 0.39B 36.82 1.75 0.00 0.00
FSUN NASDAQ Firstsun Capital Bancorp 1.02B 37.00 -0.25 12.86 0.00
NTB NYSE Bank of N.T Butterfield & Son Ltd 1.64B 37.03 -1.65 8.23 0.05
REPX NYSE Riley Exploration Permian Inc 0.80B 37.12 0.76 6.46 0.04
FMBH NASDAQ First Mid Bancshares Inc 0.89B 37.19 1.33 11.33 0.03
WEYS NASDAQ Weyco Group Inc 0.36B 37.22 -0.62 11.91 0.03
STBA NASDAQ S&T Bancorp Inc 1.44B 37.56 0.49 10.70 0.04
GRC NYSE Gorman-Rupp Co 0.99B 37.72 0.78 25.78 0.02
SPHR NYSE Sphere Entertainment Co 1.35B 37.84 -0.45 8.31 0.00
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
CLFD NASDAQ Clearfield Inc 0.54B 38.15 0.77 322.58 0.00
USNA NYSE Usana Health Sciences Inc 0.73B 38.16 2.28 12.15 0.00
HMN NYSE Horace Mann Educators Corp 1.56B 38.16 -0.89 15.15 0.04
TNK NYSE Teekay Tankers Ltd 1.31B 38.21 0.97 3.58 0.02
INOD NASDAQ Innodata Inc 1.11B 38.28 -12.27 62.69 0.00
AOSL NASDAQ Alpha & Omega Semiconductor Ltd 1.11B 38.35 4.59 81.24 0.00
CCBG NASDAQ Capital City Bank Group Inc 0.65B 38.44 0.24 11.84 0.02
AMPH NASDAQ Amphastar Pharmaceuticals Inc 1.85B 38.48 1.48 11.97 0.00
MGPI NASDAQ MGP Ingredients Inc 0.85B 38.53 0.82 7.48 0.01
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.42B 38.57 0.47 7.09 0.05
ACNB NASDAQ ACNB Corp 0.33B 38.62 1.77 11.49 0.03
SRDX NASDAQ Surmodics Inc 0.55B 38.72 1.66 178.57 0.00
BME NYSE Blackrock Health Sciences Trust 0.32B 38.77 0.47 10.04 0.07
EBTC NASDAQ Enterprise Bancorp Inc 0.48B 38.80 0.11 14.29 0.02
MBIN NASDAQ Merchants Bancorp 1.78B 39.00 -1.72 6.59 0.01
BBW NYSE Build-A-Bear Workshop Inc 0.53B 39.10 1.75 10.69 0.02
GABC NASDAQ German American Bancorp Inc 1.17B 39.26 -1.76 14.35 0.03
HROW NASDAQ Harrow Inc 1.40B 39.32 5.08 101.98 0.00
THRM NASDAQ Gentherm Inc 1.22B 39.33 -0.66 19.22 0.00
PRLB NYSE Proto Labs Inc 0.97B 39.74 1.25 41.00 0.00
DOGZ NASDAQ Dogness (International) Corp 0.51B 39.80 1.12 59.27 0.00
CSV NYSE Carriage Services Inc 0.61B 39.83 -0.63 18.21 0.01
NGVC NYSE Natural Grocers by Vitamin Cottage Inc 0.92B 40.33 0.93 27.44 0.01
SPLP NYSE Steel Partners Holdings LP 0.78B 40.53 -1.02 4.23 0.00
XPEL NASDAQ XPEL Inc 1.12B 40.58 1.45 24.78 0.00
TREE NASDAQ LendingTree Inc 0.55B 40.80 1.27 13.05 0.00
DMRC NASDAQ Digimarc Corp 0.88B 40.88 2.01 0.00 0.00
PZZA NASDAQ Papa John's International Inc 1.34B 41.01 -2.27 12.90 0.05
NWN NYSE Northwest Natural Holding Co 1.65B 41.15 1.28 19.63 0.05
LOB NYSE Live Oak Bancshares Inc 1.86B 41.16 1.23 22.46 0.00
OFLX NASDAQ Omega Flex Inc 0.42B 41.26 -1.53 23.01 0.03
TCBK NASDAQ TriCo Bancshares 1.37B 41.40 1.25 12.90 0.03
GCO NYSE Genesco Inc 0.46B 41.43 0.03 20.28 0.00
EQBK NYSE Equity Bancshares Inc 0.72B 41.46 0.08 37.50 0.01
WLDN NASDAQ Willdan Group Inc 0.59B 41.78 0.05 23.23 0.00
ODC NYSE Oil-Dri Corp of America 0.61B 41.80 1.71 14.15 0.01
CASS NASDAQ Cass Information Systems Inc 0.57B 41.99 -0.64 24.09 0.03
DCBO NASDAQ Docebo Inc. - Common Shares 1.28B 42.21 0.82 74.51 0.00
BBSI NASDAQ Barrett Business Services Inc 1.10B 42.23 -0.29 23.51 0.01
VITL NASDAQ Vital Farms Inc 1.86B 42.37 0.68 40.19 0.00
SKWD NASDAQ Skyward Specialty Insurance Group Inc 1.70B 42.41 -0.25 13.51 0.00
VVI NYSE Viad Corp 1.18B 42.45 -5.59 0.00 0.00
ULH NASDAQ Universal Logistics Holdings Inc 1.12B 42.53 1.87 8.81 0.01
SOR NYSE Source Capital Inc 0.37B 42.70 0.33 6.92 0.06
OFG NYSE OFG Bancorp 1.96B 42.81 4.52 10.83 0.02
MBWM NASDAQ Mercantile Bank Corp 0.69B 42.96 -1.46 9.48 0.03
BLBD NASDAQ Blue Bird Corp 1.39B 43.08 3.92 13.31 0.00
SII NYSE Sprott Inc. Common Shares 1.10B 43.19 2.94 23.18 0.03
BSVN NASDAQ Bank7 Corp 0.41B 43.75 -3.00 9.25 0.02
EDN NYSE Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 1.93B 43.97 0.92 13.76 0.00
CAC NASDAQ Camden National Corp 0.74B 44.10 1.52 14.00 0.04
PRG NYSE PROG Holdings Inc 1.84B 44.19 0.65 12.14 0.01
REX NYSE REX American Resources Corp 0.78B 44.28 1.47 10.85 0.00
USAP NASDAQ Universal Stainless & Alloy Products Inc 0.42B 44.45 -0.18 16.33 0.00
CRMT NASDAQ America's Car-Mart Inc 0.37B 44.49 0.82 10.88 0.00
FBNC NASDAQ First Bancorp 1.84B 44.58 1.00 17.80 0.02
WNS NYSE WNS (Holdings) Ltd 1.94B 44.71 -2.33 18.48 0.00
LZB NYSE La-Z-Boy Inc 1.86B 44.72 -0.25 15.47 0.02
NBHC NYSE National Bank Holdings Corp 1.70B 44.84 1.71 13.65 0.03
HSII NASDAQ Heidrick & Struggles International Inc 0.92B 44.90 -1.21 25.38 0.01
JACK NASDAQ Jack In The Box Inc 0.85B 44.95 -4.43 7.28 0.05
ANDE NASDAQ Andersons Inc 1.53B 44.99 -0.93 12.58 0.02
FCBC NASDAQ First Community Bankshares Inc 0.82B 45.09 -0.07 15.03 0.03
SLNO NASDAQ Soleno Therapeutics Inc 1.95B 45.33 0.29 0.00 0.00
UNTY NASDAQ Unity Bancorp Inc 0.46B 45.40 4.78 11.92 0.01
NXRT NYSE NexPoint Residential Trust Inc 1.16B 45.53 0.98 22.34 0.05
BHE NYSE Benchmark Electronics Inc 1.64B 45.63 0.56 27.95 0.01
NGVT NYSE Ingevity Corp 1.67B 45.83 -2.60 12.88 0.00
TWN NYSE Taiwan Fund Inc 0.75B 45.85 0.60 2.83 0.00
KAMN NYSE Kaman Corp 1.30B 45.99 -0.20 0.00 0.00
WGO NYSE Winnebago Industries Inc 1.31B 46.08 -4.94 14.90 0.03
FSBW NASDAQ FS Bancorp Inc 0.36B 46.09 -0.36 8.96 0.03
TARS NASDAQ Tarsus Pharmaceuticals Inc 1.77B 46.27 -0.63 0.00 0.00
CET NYSE Central Securities Corp 0.88B 46.45 0.46 4.50 0.05
HBCP NASDAQ Home Bancorp Inc 0.38B 46.51 2.43 10.45 0.02
FBIZ NASDAQ First Business Financial Services Inc 0.39B 46.71 1.66 9.90 0.02
GHM NYSE Graham Corp 0.51B 46.80 4.59 66.86 0.00
KARO NASDAQ Karooooo Ltd 1.46B 47.25 -1.13 29.37 0.02
THFF NASDAQ First Financial Corp 0.56B 47.54 2.37 12.88 0.04
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
IDT NYSE IDT Corp 1.21B 47.82 0.61 16.41 0.00
ECPG NASDAQ Encore Capital Group Inc 1.14B 48.26 2.69 5.52 0.00
DBD NYSE Diebold Nixdorf Inc 1.82B 48.41 1.34 0.00 0.00
TECX NASDAQ Tectonic Therapeutic Inc 0.71B 48.43 -0.19 0.00 0.00
NMM NYSE Navios Maritime Partners LP 1.45B 48.68 0.03 3.17 0.00
CUBI NYSE Customers Bancorp Inc 1.54B 48.98 -0.02 8.12 0.00
VVX NYSE V2X Inc 1.55B 49.25 3.58 197.00 0.00
SMLR NASDAQ Semler Scientific Inc 0.47B 49.40 -10.58 31.83 0.00
CSGS NASDAQ CSG Systems International Inc 1.45B 49.81 -1.37 23.70 0.02
EIG NYSE Employers Holdings Inc 1.23B 49.85 -0.76 9.34 0.02
VXZ AMEX iPath Series B S&P 500 VIX Mid-Term Futures ETN 0.53B 50.17 -0.38 0.00 0.00
MSEX NASDAQ Middlesex Water Co 0.90B 50.33 -1.38 22.23 0.03
RRBI NASDAQ Red River Bancshares Inc 0.34B 50.35 -2.56 11.03 0.01
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.64B 50.35 1.68 0.00 0.00
PFIS NASDAQ Peoples Financial Services Corp 0.51B 51.00 4.19 61.50 0.04
RICK NASDAQ RCI Hospitality Holdings Inc 0.46B 51.30 -0.02 163.00 0.00
GAM NYSE General American Investors Company Inc 1.51B 51.42 2.01 4.11 0.01
AMSF NASDAQ AMERISAFE Inc 0.98B 51.49 -0.55 15.92 0.03
HLIO NYSE Helios Technologies Inc 1.71B 51.56 -3.63 40.55 0.01
SCSC NASDAQ ScanSource Inc 1.23B 51.68 2.42 16.46 0.00
CTS NYSE CTS Corp 1.56B 51.80 0.37 27.24 0.00
SIMO NASDAQ Silicon Motion Technology Corp 1.75B 51.90 -2.01 19.79 0.04
WABC NASDAQ Westamerica Bancorp 1.40B 52.41 2.05 10.08 0.03
GLP NYSE Global Partners LP 1.77B 52.59 0.20 16.09 0.05
SJW NYSE SJW Group 1.75B 52.75 -1.35 17.41 0.03
BLTE NASDAQ Belite Bio, Inc - American Depositary Shares 1.64B 53.04 -3.39 0.00 0.00
NWPX NASDAQ Northwest Pipe Co 0.53B 53.25 0.23 17.32 0.00
CTBI NASDAQ Community Trust Bancorp Inc 0.97B 53.57 -1.57 11.73 0.03
CRI NYSE Carter's Inc 1.94B 53.83 0.08 8.52 0.06
OBT NASDAQ Orange County Bancorp Inc 0.61B 53.87 -0.61 10.44 0.02
HY NYSE Hyster Yale Inc 0.96B 55.06 1.27 6.16 0.03
UTL NYSE Unitil Corp 0.90B 55.46 1.26 18.80 0.03
TPB NYSE Turning Point Brands Inc 0.99B 56.10 0.09 23.12 0.00
UVV NYSE Universal Corp 1.39B 56.40 -0.04 10.62 0.06
SMBC NASDAQ Southern Missouri Bancorp Inc 0.64B 56.41 1.22 13.07 0.02
ANIP NASDAQ ANI Pharmaceuticals Inc 1.19B 56.59 0.06 9.43 0.00
CBRL NASDAQ Cracker Barrel Old Country Store Inc 1.26B 56.81 -1.32 30.41 0.04
DXYZ NYSE Destiny Tech100 Inc 0.62B 57.00 -3.46 323.44 0.00
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.86B 57.28 1.19 31.09 0.03
IRMD NASDAQ iRadimed Corp 0.74B 58.45 1.62 41.32 0.01
SRCE NASDAQ 1st Source Corp 1.44B 58.74 1.54 11.06 0.02
IRON NASDAQ Disc Medicine Inc 1.76B 59.25 -5.27 0.00 0.00
ATLC NASDAQ Atlanticus Holdings Corp 0.88B 59.61 0.95 13.24 0.00
KFRC NYSE Kforce Inc 1.14B 59.62 0.58 19.62 0.03
DFIN NYSE Donnelley Financial Solutions Inc 1.74B 60.27 0.86 20.60 0.00
CCZ NYSE Comcast Holdings ZONES 0.98B 60.85 -0.41 0.00 0.00
SCL NYSE Stepan Co 1.38B 61.42 1.93 32.80 0.02
EGLE NYSE Eagle Bulk Shipping Inc 0.69B 62.60 0.97 0.00 0.00
MDC NYSE M.D.C. Holdings Inc 0.44B 62.98 0.00 0.00 0.00
ROCK NASDAQ Gibraltar Industries Inc 1.91B 63.03 0.84 17.56 0.00
SENEB NASDAQ Seneca Foods Corp. - Class B Common Stock 0.43B 63.05 1.99 11.99 0.00
OPY NYSE Oppenheimer Holdings Inc 0.66B 63.74 1.11 11.26 0.01
RBCAA NASDAQ Republic Bancorp Inc 1.24B 64.02 -3.95 13.01 0.02
MCB NYSE Metropolitan Bank Holding Corp 0.73B 64.96 -0.75 11.49 0.00
GRVY NASDAQ GRAVITY Co Ltd 0.45B 64.97 -1.12 7.33 0.00
KRRO NASDAQ Korro Bio Inc 0.61B 65.14 -11.38 0.00 0.00
GSBC NASDAQ Great Southern Bancorp Inc 0.76B 65.51 0.94 11.89 0.03
PDS NYSE Precision Drilling Corporation Common Stock 0.91B 65.89 0.13 5.73 0.00
SBR NYSE Sabine Royalty Trust 0.96B 66.10 1.28 10.18 0.08
HELE NASDAQ Helen Of Troy Ltd 1.51B 66.15 2.66 13.20 0.00
SYBT NASDAQ Stock Yards Bancorp Inc 1.95B 66.17 -4.86 20.14 0.02
NBR NYSE Nabors Industries Ltd 0.64B 66.71 -1.47 0.00 0.00
TMP NYSE Tompkins Financial Corp 0.97B 67.69 1.11 14.59 0.04
MLR NYSE Miller Industries Inc 0.78B 67.78 3.12 11.30 0.01
DCO NYSE Ducommun Inc 1.01B 68.26 -0.01 34.95 0.00
LKFN NASDAQ Lakeland Financial Corp 1.76B 68.88 0.91 17.70 0.03
IMKTA NASDAQ Ingles Markets Inc 1.31B 69.04 -1.89 11.59 0.01
DGP AMEX DB Gold Double Long ETN due February 15, 2038 0.80B 69.14 0.98 0.00 0.00
CNXN NASDAQ PC Connection Inc 1.83B 69.60 0.04 21.29 0.01
CSR NYSE Centerspace 1.16B 69.79 -0.40 23.57 0.05
WMK NYSE Weis Markets Inc 1.89B 70.11 0.39 18.70 0.02
LEU NYSE Centrus Energy Corp 1.19B 72.83 0.57 18.37 0.00
SENEA NASDAQ Seneca Foods Corp 0.50B 72.99 0.18 12.30 0.00
LB NYSE LandBridge Co LLC 1.71B 73.64 1.25 41.49 0.00
CMPR NASDAQ Cimpress PLC 1.87B 74.43 2.46 12.99 0.00
UAN NYSE CVR Partners LP 0.79B 74.60 -0.60 16.69 0.08
ALGT NASDAQ Allegiant Travel Co 1.38B 75.17 3.40 14.84 0.01
CCB NASDAQ Coastal Financial Corp 1.12B 75.33 0.73 28.26 0.00
KALU NASDAQ Kaiser Aluminum Corp 1.22B 75.64 -2.29 25.03 0.04
NVEC NASDAQ NVE Corp 0.37B 76.13 0.37 24.67 0.05
QCRH NASDAQ QCR Holdings Inc 1.29B 76.25 -4.06 11.85 0.00
ROOT NASDAQ Root Inc 1.17B 77.45 2.83 3.53 0.00
NATH NASDAQ Nathan's Famous Inc 0.32B 77.81 -0.37 14.95 0.03
PRAX NASDAQ Praxis Precision Medicines Inc 1.46B 78.26 10.95 0.00 0.00
CASH NASDAQ Pathward Financial Inc 1.89B 78.43 0.89 11.85 0.00
KRUS NASDAQ Kura Sushi USA Inc 0.95B 78.48 6.75 270.27 0.00
ML NYSE MoneyLion Inc 0.89B 78.97 -1.43 298.62 0.00
DAC NYSE Danaos Corp 1.53B 79.14 0.25 2.67 0.04
SAFT NASDAQ Safety Insurance Group Inc 1.19B 80.37 -0.24 15.70 0.05
OXM NYSE Oxford Industries Inc 1.28B 81.44 2.00 90.32 0.03
APOG NASDAQ Apogee Enterprises Inc 1.82B 82.97 -0.03 12.46 0.02
MCRI NASDAQ Monarch Casino & Resort Inc 1.53B 82.99 0.51 18.49 0.01
BELFB NASDAQ Bel Fuse Inc 1.04B 83.00 3.77 19.42 0.00
TNC NYSE Tennant Co 1.61B 85.18 0.77 15.02 0.01
BELFA NASDAQ Bel Fuse Inc. - Class A Common Stock 1.08B 85.85 -1.31 21.70 0.00
NRIM NASDAQ Northrim BanCorp Inc 0.48B 86.51 0.56 13.39 0.03
ESQ NASDAQ Esquire Financial Holdings Inc 0.73B 87.76 1.07 17.77 0.01
DAVE NASDAQ Dave Inc 1.12B 88.00 1.40 28.80 0.00
PFBC NASDAQ Preferred Bank 1.16B 88.00 0.95 8.73 0.03
AMWD NASDAQ American Woodmark Corp 1.33B 88.62 -0.87 12.31 0.00
JBSS NASDAQ John B Sanfilippo & Son Inc 1.04B 89.72 0.17 19.32 0.01
USPH NYSE US Physical Therapy Inc 1.36B 90.07 1.72 102.35 0.02
FORTY NASDAQ Formula Systems (1985) Ltd. - American Depositary Shares 1.39B 90.55 1.32 18.75 0.01
NPK NYSE National Presto Industries Inc 0.68B 95.41 0.15 20.48 0.01
ROG NYSE Rogers Corp 1.78B 95.65 -2.83 36.68 0.00
BFC NASDAQ Bank First Corp 0.97B 96.85 -0.98 12.29 0.02
DXPE NASDAQ DXP Enterprises Inc 1.60B 101.99 2.61 26.43 0.00
LMB NASDAQ Limbach Holdings Inc 1.15B 102.14 0.08 45.67 0.00
NBN NASDAQ Northeast Bank 0.84B 102.19 0.65 13.27 0.00
BXC NYSE BlueLinx Holdings Inc 0.86B 102.33 6.51 30.15 0.00
NIC NYSE Nicolet Bankshares Inc 1.61B 106.09 0.18 13.71 0.01
TRNS NASDAQ Transcat Inc 0.99B 106.79 3.86 51.52 0.00
NRP NYSE Natural Resources Partners LP 1.40B 107.30 -3.26 8.64 0.03
HCI NYSE HCI Group Inc 1.20B 113.99 -2.23 10.36 0.01
NHC NYSE National Healthcare Corp 1.76B 114.14 0.28 12.61 0.02
WRLD NASDAQ World Acceptance Corp 0.68B 117.57 0.76 8.83 0.00
CHCO NASDAQ City Holding Co 1.74B 118.39 2.10 15.39 0.03
LNN NYSE Lindsay Corp 1.29B 118.41 0.66 21.74 0.01
PLPC NASDAQ Preformed Line Products Co 0.61B 125.57 -1.07 19.40 0.01
MLAB NASDAQ Mesa Laboratories Inc 0.72B 131.70 0.46 625.35 0.00
CLMB NASDAQ Climb Global Solutions Inc 0.62B 135.49 -0.28 37.01 0.01
DHIL NASDAQ Diamond Hill Investment Group Inc 0.40B 145.50 -3.00 8.50 0.04
AGM.A NYSE Federal Agricultural Mortgage Corp 1.62B 148.91 4.87 9.52 0.04
HOV NYSE Hovnanian Enterprises Inc 1.02B 167.94 -0.72 4.33 0.00
CRAI NASDAQ CRA International Inc 1.22B 179.40 0.10 29.57 0.01
ALX NYSE Alexander's Inc 0.98B 191.26 1.50 21.10 0.09
WLFC NASDAQ Willis Lease Finance Corp 1.33B 202.10 -2.30 14.04 0.00
PNRG NASDAQ PrimeEnergy Resources Corp 0.36B 207.21 -0.91 9.17 0.00
ITIC NASDAQ Investors Title Co 0.40B 214.82 -6.36 15.27 0.01
SEZL NASDAQ Sezzle Inc 1.26B 225.00 -14.29 24.31 0.00
VRTS NYSE Virtus Investment Partners Inc 1.65B 234.81 0.54 12.82 0.04
BH NYSE Biglari Holdings Inc 0.76B 243.70 3.09 6.16 0.00
HIFS NASDAQ Hingham Institution for Savings 0.59B 270.84 0.26 22.92 0.01
CABO NYSE Cable One Inc 1.86B 331.05 -1.95 7.22 0.04
WINA NASDAQ Winmark Corp 1.41B 400.97 0.56 35.90 0.01
DJCO NASDAQ Daily Journal Corp 0.72B 522.69 0.93 8.77 0.00

Introduction

Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.

Frequently Asked Questions

What are small cap stocks?

Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.

Why should investors consider small cap stocks?

Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.

What are the risks of investing in small cap stocks?

Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.

Conclusion

Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.