Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| PUYI | NASDAQ | Puyi Inc | 1.89B | 0.00 | -100.00 | 0.00 | 0.00 |
| OBNK | NASDAQ | 0.86B | 0.00 | 0.00 | 0.00 | 0.00 | |
| RPT | NYSE | RPT Realty | 0.87B | 0.00 | 0.00 | 39.10 | 0.09 |
| UP | NYSE | Wheels Up Experience Inc | 0.45B | 0.62 | -2.95 | 0.16 | 0.00 |
| CAN | NASDAQ | Canaan Inc | 0.53B | 0.78 | -1.99 | 2.06 | 0.00 |
| ASST | NASDAQ | Asset Entities Inc | 0.70B | 0.81 | -5.50 | 0.00 | 0.00 |
| BYND | NASDAQ | Beyond Meat Inc | 0.49B | 1.07 | -2.30 | 0.00 | 0.00 |
| NFE | NASDAQ | New Fortress Energy Inc | 0.32B | 1.11 | -2.64 | 14.93 | 0.00 |
| OLPX | NASDAQ | Olaplex Holdings Inc | 0.84B | 1.26 | -4.20 | 14.99 | 0.00 |
| GETY | NYSE | Getty Images Holdings Inc | 0.53B | 1.28 | 1.59 | 17.94 | 0.00 |
| OPK | NASDAQ | OPKO Health Inc | 0.99B | 1.29 | 0.00 | 40.12 | 0.00 |
| CANG | NYSE | Cango Inc | 0.45B | 1.29 | 5.33 | 25.64 | 0.00 |
| NWTN | NASDAQ | NWTN Inc | 0.38B | 1.30 | -3.71 | 0.00 | 0.00 |
| GERN | NASDAQ | Geron Corp | 0.84B | 1.32 | 0.00 | 0.00 | 0.00 |
| LOT | NASDAQ | Lotus Technology Inc | 0.91B | 1.34 | -3.60 | 0.00 | 0.00 |
| EM | NASDAQ | Smart Share Global Limited - American Depositary Shares | 0.34B | 1.35 | 0.75 | 48.57 | 0.00 |
| OCGN | NASDAQ | Ocugen Inc | 0.42B | 1.35 | -1.46 | 1.70 | 0.00 |
| CGC | NASDAQ | Canopy Growth Corporation - Common Shares | 0.47B | 1.36 | -8.12 | 20.37 | 0.00 |
| TNYA | NASDAQ | Tenaya Therapeutics Inc | 0.30B | 1.39 | -1.42 | 0.00 | 0.00 |
| LXRX | NASDAQ | Lexicon Pharmaceuticals Inc | 0.51B | 1.39 | -0.72 | 9.94 | 0.00 |
| URG | NYSE | Ur Energy Inc Common Shares (Canada) | 0.52B | 1.39 | 2.21 | 151.52 | 0.00 |
| IAUX | NYSE | i-80 Gold Corp. Common Shares | 1.23B | 1.49 | -1.98 | 0.00 | 0.00 |
| ALLO | NASDAQ | Allogene Therapeutics Inc | 0.33B | 1.49 | 4.94 | 0.00 | 0.00 |
| AHG | NASDAQ | Akso Health Group - American Depositary Shares | 0.88B | 1.60 | -3.03 | 0.00 | 0.00 |
| AUTL | NASDAQ | Autolus Therapeutics PLC | 0.43B | 1.63 | 0.94 | 0.00 | 0.00 |
| AMC | NYSE | AMC Entertainment Holdings Inc | 0.84B | 1.64 | -2.97 | 0.00 | 0.00 |
| AKBA | NASDAQ | Akebia Therapeutics Inc | 0.44B | 1.64 | -1.51 | 8.16 | 0.00 |
| KIND | NYSE | Nextdoor Holdings Inc | 0.64B | 1.66 | 2.16 | 0.00 | 0.00 |
| LAB | NASDAQ | Standard BioTools Inc | 0.65B | 1.68 | 3.07 | 0.00 | 0.00 |
| ECX | NASDAQ | ECARX Holdings Inc | 0.59B | 1.69 | 0.00 | 0.00 | 0.00 |
| SNDL | NASDAQ | SNDL Inc | 0.44B | 1.71 | -1.16 | 238.10 | 0.00 |
| LCTX | NYSE | Lineage Cell Therapeutics Inc | 0.39B | 1.71 | -0.59 | 0.00 | 0.00 |
| WDH | NYSE | Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) | 0.64B | 1.78 | -2.20 | 9.50 | 0.03 |
| ATUS | NYSE | Altice USA Inc | 0.84B | 1.79 | 1.13 | 0.00 | 0.00 |
| SES | NYSE | SES AI Corp | 0.66B | 1.80 | 0.56 | 0.00 | 0.00 |
| NNDM | NASDAQ | Nano Dimension Ltd | 0.38B | 1.80 | -0.83 | 0.00 | 0.00 |
| THM | NYSE | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.39B | 1.90 | -0.53 | 0.00 | 0.00 |
| SMRT | NYSE | SmartRent Inc | 0.37B | 1.93 | -4.46 | 0.00 | 0.00 |
| HYLN | NYSE | Hyliion Holdings Corp | 0.34B | 1.93 | 3.77 | 0.00 | 0.00 |
| GEVO | NASDAQ | Gevo Inc | 0.47B | 1.96 | 0.52 | 36.09 | 0.00 |
| SYT | NASDAQ | SYLA Technologies Co., Ltd. - American Depositary Shares | 1.00B | 1.96 | -3.93 | 0.00 | 0.00 |
| ALIT | NYSE | Alight Inc | 1.02B | 1.96 | 1.04 | 3.15 | 0.09 |
| IQ | NASDAQ | iQIYI Inc | 1.90B | 1.97 | 1.29 | 202.90 | 0.00 |
| BTBT | NASDAQ | Bit Digital Inc | 0.66B | 2.03 | 7.61 | 3.09 | 0.00 |
| CERS | NASDAQ | Cerus Corp | 0.40B | 2.06 | 0.00 | 0.00 | 0.00 |
| LDI | NYSE | loanDepot Inc | 0.47B | 2.09 | -1.37 | 19.92 | 0.00 |
| PALI | NASDAQ | Palisade Bio Inc | 0.31B | 2.10 | 14.76 | 0.00 | 0.00 |
| CLNE | NASDAQ | Clean Energy Fuels Corp | 0.46B | 2.10 | -1.87 | 5.73 | 0.00 |
| CCO | NYSE | Clear Channel Outdoor Holdings Inc | 1.05B | 2.12 | -1.40 | 0.00 | 0.00 |
| NAK | NYSE | Northern Dynasty Minerals, Ltd. Common Stock | 1.19B | 2.16 | 3.85 | 0.00 | 0.00 |
| TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.33B | 2.18 | -2.68 | 27.38 | 0.05 |
| PROK | NASDAQ | ProKidney Corp | 0.31B | 2.20 | -1.13 | 0.00 | 0.00 |
| IOVA | NASDAQ | Iovance Biotherapeutics Inc | 0.89B | 2.23 | -1.12 | 0.00 | 0.00 |
| QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.90B | 2.27 | -8.47 | 0.00 | 0.00 |
| GUTS | NASDAQ | Fractyl Health Inc | 0.31B | 2.28 | 3.64 | 0.00 | 0.00 |
| GOTU | NYSE | Gaotu Techedu Inc. American Depositary Shares | 0.57B | 2.36 | 0.43 | 144.18 | 0.00 |
| SLGC | NASDAQ | SomaLogic Inc | 0.44B | 2.36 | 0.00 | 0.00 | 0.00 |
| BITF | NASDAQ | Bitfarms Ltd. - Common Stock | 1.45B | 2.43 | -4.15 | 121.13 | 0.00 |
| XRX | NASDAQ | Xerox Holdings Corp | 0.31B | 2.46 | -1.21 | 18.92 | 0.08 |
| CRON | NASDAQ | Cronos Group Inc. - Common Share | 0.95B | 2.47 | -0.81 | 24.55 | 0.00 |
| GAU | NYSE | Galiano Gold Inc. | 0.65B | 2.49 | -3.49 | 3.51 | 0.00 |
| HEPS | NASDAQ | D-Market Electronic Services & Trading - American Depositary Shares | 0.81B | 2.49 | -1.19 | 0.00 | 0.00 |
| RC | NYSE | Ready Capital Corp | 0.42B | 2.56 | -2.29 | 6.65 | 0.18 |
| PSEC | NASDAQ | Prospect Capital Corp | 1.22B | 2.59 | 1.57 | 37.10 | 0.21 |
| NMG | NYSE | Nouveau Monde Graphite Inc. Common Shares | 0.42B | 2.60 | 4.84 | 0.00 | 0.00 |
| FUBO | NYSE | FuboTV Inc | 0.89B | 2.61 | -2.07 | 8.09 | 0.00 |
| KOPN | NASDAQ | Kopin Corp | 0.46B | 2.62 | 8.96 | 83.33 | 0.00 |
| EU | NASDAQ | enCore Energy Corp. - Common Stock | 0.49B | 2.64 | 6.46 | 0.00 | 0.00 |
| IVVD | NASDAQ | Invivyd Inc | 0.75B | 2.72 | -3.06 | 27.78 | 0.00 |
| FUFU | NASDAQ | BitFuFu Inc | 0.46B | 2.75 | 4.17 | 7.18 | 0.00 |
| HNST | NASDAQ | The Honest Co Inc | 0.31B | 2.76 | 2.23 | 43.50 | 0.00 |
| GDRX | NASDAQ | GoodRx Holdings Inc | 0.94B | 2.77 | 0.73 | 34.38 | 0.00 |
| BLDP | NASDAQ | Ballard Power Systems, Inc. - Common Shares | 0.84B | 2.80 | -0.89 | 0.00 | 0.00 |
| MVST | NASDAQ | Microvast Holdings Inc | 0.93B | 2.82 | 1.30 | 0.00 | 0.00 |
| PLG | NYSE | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 0.33B | 2.82 | 3.68 | 0.00 | 0.00 |
| WOOF | NASDAQ | Petco Health and Wellness Co Inc | 0.80B | 2.84 | -1.05 | 9.51 | 0.00 |
| NFGC | NYSE | New Found Gold Corp Common Shares | 0.97B | 2.84 | -1.91 | 11.53 | 0.00 |
| SWIN | NASDAQ | Solowin Holdings Ltd | 0.54B | 2.86 | 2.88 | 0.00 | 0.00 |
| RBBN | NASDAQ | Ribbon Communications Inc | 0.51B | 2.87 | -0.70 | 13.27 | 0.00 |
| BDN | NYSE | Brandywine Realty Trust | 0.50B | 2.88 | 0.18 | 58.61 | 0.18 |
| UXIN | NASDAQ | Uxin Ltd | 0.60B | 2.89 | 1.23 | 0.00 | 0.00 |
| TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.55B | 2.91 | -0.69 | 0.05 | 0.03 |
| BAK | NYSE | Braskem SA ADR | 1.17B | 2.93 | 0.00 | 4.94 | 0.00 |
| IMMP | NASDAQ | Immutep Limited - American Depositary Shares | 0.43B | 2.95 | 3.15 | 0.00 | 0.00 |
| HUYA | NYSE | HUYA Inc | 0.67B | 2.99 | -1.65 | 50.76 | 0.00 |
| WRN | NYSE | Western Copper and Gold Corporation Common Stock | 0.60B | 2.99 | 4.55 | 0.00 | 0.00 |
| GIM | NYSE | Templeton Global Income Fund | 0.55B | 3.00 | 0.00 | 0.00 | 0.00 |
| ACRS | NASDAQ | Aclaris Therapeutics Inc | 0.33B | 3.02 | -0.83 | 0.00 | 0.00 |
| LAAC | NYSE | Lithium Americas (Argentina) Corp. Common Shares | 0.49B | 3.02 | 0.84 | 0.00 | 0.00 |
| CMTG | NYSE | Claros Mortgage Trust Inc | 0.43B | 3.06 | -0.65 | 0.00 | 0.00 |
| BFLY | NYSE | Butterfly Network Inc | 0.77B | 3.06 | -0.65 | 0.00 | 0.00 |
| HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.74B | 3.09 | -5.37 | 11.87 | 0.00 |
| CYH | NYSE | Community Health Systems Inc | 0.43B | 3.10 | -0.65 | 1.27 | 0.00 |
| EVO | NASDAQ | Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share | 1.11B | 3.12 | -0.96 | 181.82 | 0.00 |
| CTV | NYSE | Innovid Corp | 0.47B | 3.14 | 0.00 | 0.00 | 0.00 |
| EVGO | NASDAQ | EVgo Inc | 0.43B | 3.16 | 2.11 | 0.00 | 0.00 |
| IRWD | NASDAQ | Ironwood Pharmaceuticals Inc | 0.52B | 3.20 | -1.84 | 23.72 | 0.00 |
| ZKH | NYSE | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares | 0.52B | 3.22 | 2.55 | 0.00 | 0.00 |
| BLND | NYSE | Blend Labs Inc | 0.84B | 3.22 | 3.54 | 53.48 | 0.00 |
| LWLG | NASDAQ | Lightwave Logic Inc | 0.47B | 3.24 | 3.85 | 0.00 | 0.00 |
| VVR | NYSE | Invesco Senior Income Trust | 0.50B | 3.26 | 0.47 | 14.77 | 0.14 |
| LX | NASDAQ | LexinFintech Holdings Ltd | 0.55B | 3.29 | 1.24 | 2.22 | 0.09 |
| ABAT | NASDAQ | American Battery Technology Co | 0.44B | 3.36 | -4.00 | 0.00 | 0.00 |
| RR | NASDAQ | Richtech Robotics Inc | 0.67B | 3.36 | -8.09 | 0.00 | 0.00 |
| MRVI | NASDAQ | Maravai LifeSciences Holdings Inc | 0.49B | 3.37 | 3.54 | 24.98 | 0.00 |
| ATNF | NASDAQ | 180 Life Sciences Corp | 0.52B | 3.37 | 5.82 | 0.00 | 0.00 |
| NAT | NYSE | Nordic American Tankers Ltd | 0.72B | 3.42 | -0.01 | 22.61 | 0.11 |
| RCKT | NASDAQ | Rocket Pharmaceuticals Inc | 0.37B | 3.44 | -0.44 | 0.00 | 0.00 |
| UROY | NASDAQ | Uranium Royalty Corp. - Common Stock | 0.48B | 3.45 | -4.44 | 531.42 | 0.00 |
| ABCL | NASDAQ | AbCellera Biologics Inc | 1.04B | 3.46 | -3.36 | 39.41 | 0.00 |
| EGY | NYSE | VAALCO Energy Inc | 0.36B | 3.48 | -0.86 | 13.56 | 0.07 |
| ERAS | NASDAQ | Erasca Inc | 0.99B | 3.48 | 1.46 | 0.00 | 0.00 |
| GOSS | NASDAQ | Gossamer Bio Inc | 0.81B | 3.49 | 1.16 | 0.00 | 0.00 |
| NEWP | NYSE | New Pacific Metals Corp. Common Shares | 0.64B | 3.51 | -3.58 | 337.28 | 0.00 |
| ABSI | NASDAQ | Absci Corp | 0.53B | 3.52 | 3.84 | 0.00 | 0.00 |
| ADCT | NYSE | ADC Therapeutics SA | 0.44B | 3.52 | -0.29 | 0.00 | 0.00 |
| AVXL | NASDAQ | Anavex Life Sciences Corp | 0.32B | 3.56 | -6.32 | 0.00 | 0.00 |
| ACCO | NYSE | ACCO Brands Corp | 0.32B | 3.56 | -0.96 | 8.79 | 0.08 |
| TALK | NASDAQ | Talkspace Inc | 0.59B | 3.57 | 1.71 | 117.00 | 0.00 |
| PPT | NYSE | Putnam Premier Income Trust | 0.34B | 3.57 | 0.00 | 13.65 | 0.09 |
| ODV | NYSE | Osisko Development Corp. Common Shares | 0.91B | 3.57 | -1.39 | 0.00 | 0.00 |
| LND | NYSE | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 0.36B | 3.61 | 1.69 | 14.23 | 0.04 |
| EEX | NYSE | Emerald Holding Inc | 0.72B | 3.62 | 2.19 | 113.75 | 0.01 |
| RVNC | NASDAQ | Revance Therapeutics Inc | 0.38B | 3.65 | 0.00 | 0.00 | 0.00 |
| ESPR | NASDAQ | Esperion Therapeutics Inc | 0.87B | 3.65 | -1.62 | 9.28 | 0.00 |
| IHRT | NASDAQ | iHeartMedia Inc | 0.55B | 3.65 | -1.62 | 8.30 | 0.00 |
| BMBL | NASDAQ | Bumble Inc | 0.41B | 3.66 | 2.53 | 5.63 | 0.00 |
| TOI | NASDAQ | The Oncology Institute Inc | 0.36B | 3.67 | 3.09 | 0.00 | 0.00 |
| ALT | NASDAQ | Altimmune Inc | 0.38B | 3.68 | -4.67 | 0.00 | 0.00 |
| STKL | NASDAQ | SunOpta, Inc. - Common Stock | 0.44B | 3.71 | -2.37 | 92.75 | 0.00 |
| VTEX | NYSE | Vtex | 0.66B | 3.72 | 0.27 | 51.86 | 0.00 |
| INDI | NASDAQ | Indie Semiconductor Inc | 0.76B | 3.74 | -0.67 | 0.00 | 0.00 |
| ACTG | NASDAQ | Acacia Research Corp | 0.36B | 3.74 | 0.27 | 62.33 | 0.00 |
| HIO | NYSE | Western Asset High Income Oppor Fd Inc | 0.36B | 3.75 | 0.81 | 13.18 | 0.12 |
| RPAY | NASDAQ | Repay Holdings Corp | 0.31B | 3.79 | -3.07 | 3.91 | 0.00 |
| SLS | NASDAQ | SELLAS Life Sciences Group Inc | 0.54B | 3.79 | 14.35 | 0.00 | 0.00 |
| ACDC | NASDAQ | ProFrac Holding Corp | 0.69B | 3.82 | 0.14 | 0.00 | 0.00 |
| NWL | NASDAQ | Newell Brands Inc | 1.61B | 3.83 | 5.22 | 6.00 | 0.08 |
| ZIP | NYSE | ZipRecruiter Inc | 0.32B | 3.84 | -0.13 | 13.76 | 0.00 |
| MSC | NYSE | Studio City International Holdings Ltd | 0.74B | 3.85 | 11.60 | 0.00 | 0.00 |
| EVH | NYSE | Evolent Health Inc | 0.43B | 3.89 | -2.75 | 19.46 | 0.00 |
| EMX | NYSE | EMX Royalty Corporation Common Shares (Canada) | 0.43B | 3.92 | 2.62 | 0.00 | 0.00 |
| AWP | NYSE | Aberdeen Global Premier Properties Fund | 0.34B | 3.93 | 0.00 | 7.38 | 0.13 |
| PLTK | NASDAQ | Playtika Holding Corp | 1.48B | 3.93 | -0.64 | 16.58 | 0.10 |
| QD | NYSE | Qudian Inc | 0.65B | 3.96 | -0.26 | 0.00 | 0.00 |
| API | NASDAQ | Agora Inc | 0.36B | 3.97 | 1.02 | 57.71 | 0.00 |
| RMNI | NASDAQ | Rimini Street Inc | 0.37B | 3.98 | -2.10 | 8.09 | 0.00 |
| BORR | NYSE | Borr Drilling Limited Common Shares | 1.22B | 3.99 | 2.31 | 14.25 | 0.01 |
| CTMX | NASDAQ | CytomX Therapeutics Inc | 0.68B | 4.00 | 3.10 | 14.17 | 0.00 |
| ATAI | NASDAQ | ATAI Life Sciences NV | 1.46B | 4.01 | 3.62 | 0.00 | 0.00 |
| NCMI | NASDAQ | National CineMedia Inc | 0.38B | 4.04 | 1.00 | 128.21 | 0.03 |
| ITRG | NYSE | Integra Resources Corp. Common Shares | 0.74B | 4.06 | -0.98 | 25.60 | 0.00 |
| LAES | NASDAQ | SEALSQ Corp | 0.73B | 4.06 | 7.28 | 0.00 | 0.00 |
| XFOR | NASDAQ | X4 Pharmaceuticals Inc | 0.36B | 4.08 | -1.93 | 1.20 | 0.00 |
| DNUT | NASDAQ | Krispy Kreme Inc | 0.70B | 4.08 | 1.37 | 172.58 | 0.02 |
| SANA | NASDAQ | Sana Biotechnology Inc | 1.09B | 4.08 | -0.98 | 0.00 | 0.00 |
| HIX | NYSE | Western Asset High Income Fund II Inc | 0.37B | 4.12 | -0.61 | 11.61 | 0.14 |
| YSG | NYSE | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares | 0.39B | 4.13 | 0.00 | 0.00 | 0.00 |
| REAX | NASDAQ | The Real Brokerage Inc | 0.87B | 4.13 | -2.37 | 0.00 | 0.00 |
| PGEN | NASDAQ | Precigen Inc | 1.46B | 4.14 | -5.60 | 0.00 | 0.00 |
| HLLY | NYSE | Holley Inc | 0.49B | 4.14 | 0.25 | 9.86 | 0.00 |
| CKPT | NASDAQ | Checkpoint Therapeutics Inc | 0.35B | 4.16 | 0.25 | 0.00 | 0.00 |
| VFF | NASDAQ | Village Farms International Inc | 0.48B | 4.18 | 0.97 | 73.80 | 0.00 |
| WEST | NASDAQ | Westrock Coffee Co | 0.40B | 4.18 | -0.24 | 0.00 | 0.00 |
| GROY | NYSE | Gold Royalty Corp | 0.94B | 4.21 | 0.96 | 68.03 | 0.00 |
| ASTL | NASDAQ | Algoma Steel Group Inc. - Common Shares | 0.45B | 4.30 | 0.00 | 0.00 | 0.04 |
| PRME | NASDAQ | Prime Medicine Inc | 0.78B | 4.33 | 3.35 | 0.00 | 0.00 |
| SSP | NASDAQ | The E W Scripps Co | 0.38B | 4.33 | 2.25 | 3.78 | 0.00 |
| YRD | NYSE | Yiren Digital Ltd | 0.38B | 4.34 | -0.46 | 1.86 | 0.11 |
| LSAK | NASDAQ | Lesaka Technologies Inc | 0.37B | 4.35 | -1.81 | 0.00 | 0.00 |
| TMQ | NYSE | Trilogy Metals Inc. Common Stock | 0.75B | 4.38 | -1.58 | 1.98 | 0.00 |
| BLDE | NASDAQ | Blade Air Mobility Inc | 0.36B | 4.39 | 3.42 | 0.00 | 0.00 |
| TBLA | NASDAQ | Taboola.com Ltd | 1.27B | 4.41 | -4.45 | 55.38 | 0.00 |
| TROX | NYSE | Tronox Holdings PLC | 0.70B | 4.42 | 0.23 | 6.05 | 0.08 |
| UA | NYSE | Under Armour, Inc. Class C Common Stock | 1.88B | 4.43 | 0.46 | 126.58 | 0.00 |
| LZM | NYSE | Lifezone Metals Ltd | 0.37B | 4.45 | 1.14 | 0.00 | 0.00 |
| EB | NYSE | Eventbrite Inc | 0.44B | 4.45 | -0.12 | 0.00 | 0.00 |
| GFR | NYSE | Greenfire Resources Ltd | 0.56B | 4.47 | 1.60 | 3.90 | 0.00 |
| HPK | NASDAQ | HighPeak Energy Inc | 0.56B | 4.47 | -5.81 | 11.46 | 0.04 |
| TIXT | NYSE | TELUS International (Cda) Inc | 1.25B | 4.48 | 0.00 | 0.00 | 0.00 |
| CHS | NYSE | Chico's FAS Inc | 0.55B | 4.49 | 2.28 | 0.00 | 0.00 |
| BGS | NYSE | B&G Foods Inc | 0.36B | 4.51 | -1.53 | 7.92 | 0.18 |
| JBLU | NASDAQ | JetBlue Airways Corp | 1.65B | 4.53 | -3.42 | 53.13 | 0.00 |
| LVWR | NYSE | LiveWire Group Inc | 0.93B | 4.55 | 2.95 | 0.00 | 0.00 |
| SLDP | NASDAQ | Solid Power Inc | 0.87B | 4.58 | -0.33 | 0.00 | 0.00 |
| PTLO | NASDAQ | Portillos Inc | 0.33B | 4.59 | 1.11 | 12.75 | 0.00 |
| XFLT | NYSE | XAI Octagon Floating Rate & Alternative Income Trust | 0.35B | 4.59 | -0.22 | 29.69 | 0.18 |
| BRBS | NYSE | Blue Ridge Bankshares Inc | 0.42B | 4.60 | 0.88 | 44.31 | 0.00 |
| AUNA | NYSE | Auna SA | 0.34B | 4.60 | -1.08 | 4.85 | 0.00 |
| FIP | NASDAQ | FTAI Infrastructure Inc | 0.54B | 4.61 | 0.44 | 0.00 | 0.02 |
| GSM | NASDAQ | Ferroglobe PLC | 0.86B | 4.62 | -2.12 | 45.53 | 0.01 |
| ULCC | NASDAQ | Frontier Group Holdings Inc | 1.05B | 4.62 | -2.02 | 17.15 | 0.00 |
| CINT | NYSE | CI&T Inc | 0.60B | 4.63 | -1.49 | 16.00 | 0.00 |
| ARKO | NASDAQ | ARKO Corp | 0.52B | 4.63 | -0.22 | 40.64 | 0.03 |
| IMAB | NASDAQ | I-MAB | 0.53B | 4.63 | -0.22 | 0.00 | 0.00 |
| UWMC | NYSE | UWM Holdings Corp | 1.25B | 4.65 | 0.44 | 40.09 | 0.09 |
| IGR | NYSE | CBRE Clarion Global Real Estate Income Fund | 0.70B | 4.66 | -0.43 | 12.54 | 0.16 |
| SOPH | NASDAQ | Sophia Genetics SA | 0.32B | 4.67 | -5.09 | 0.00 | 0.00 |
| GRNT | NYSE | Granite Ridge Resources Inc | 0.62B | 4.70 | -2.09 | 16.14 | 0.09 |
| USAS | NYSE | Americas Gold and Silver Corporation Common Shares, no par value | 1.49B | 4.70 | 2.62 | 18.12 | 0.00 |
| ABUS | NASDAQ | Arbutus Biopharma Corp | 0.91B | 4.71 | -1.57 | 0.00 | 0.00 |
| ORGO | NASDAQ | Organogenesis Holdings Inc | 0.60B | 4.73 | 1.72 | 32.26 | 0.00 |
| NRGV | NYSE | Energy Vault Holdings Inc | 0.80B | 4.74 | 2.72 | 0.00 | 0.00 |
| RLMD | NASDAQ | Relmada Therapeutics Inc | 0.35B | 4.75 | 4.97 | 0.00 | 0.00 |
| CLLS | NASDAQ | Cellectis S.A. - American Depositary Shares | 0.48B | 4.77 | -3.84 | 0.00 | 0.00 |
| EVEX | NYSE | Eve Holding Inc | 1.66B | 4.78 | 1.49 | 0.00 | 0.00 |
| IVA | NASDAQ | Inventiva S.A. - American Depository Shares | 0.91B | 4.79 | 2.91 | 0.00 | 0.00 |
| MDRX | NASDAQ | Veradigm Inc | 0.52B | 4.80 | 5.50 | 14.84 | 0.00 |
| LAC | NYSE | Lithium Americas Corp. Common Shares | 1.46B | 4.81 | -0.32 | 0.00 | 0.00 |
| CRCT | NASDAQ | Cricut Inc | 1.02B | 4.83 | -2.43 | 13.05 | 0.04 |
| SB | NYSE | Safe Bulkers Inc | 0.50B | 4.84 | 0.73 | 13.42 | 0.04 |
| MTTR | NASDAQ | Matterport Inc | 1.59B | 4.85 | 1.15 | 0.00 | 0.00 |
| PHK | NYSE | PIMCO High Income Fund | 0.84B | 4.85 | 0.00 | 7.87 | 0.12 |
| GTN | NYSE | Gray Television, Inc. Common Stock | 0.50B | 4.85 | 0.52 | 11.16 | 0.07 |
| GCI | NYSE | Gannett Co Inc | 0.71B | 4.86 | -2.51 | 0.00 | 0.00 |
| NBY | NYSE | NovaBay Pharmaceuticals Inc | 0.61B | 4.86 | 0.21 | 1.14 | 0.00 |
| RSKD | NYSE | Riskified Ltd | 0.75B | 4.86 | -1.22 | 112.36 | 0.00 |
| KRO | NYSE | Kronos Worldwide Inc | 0.56B | 4.86 | 4.07 | 9.44 | 0.04 |
| ANNX | NASDAQ | Annexon Inc | 0.74B | 4.94 | -0.71 | 0.00 | 0.00 |
| VSTA | NASDAQ | Vasta Platform Ltd | 0.40B | 4.95 | 0.21 | 4.49 | 0.00 |
| AMPS | NYSE | Altus Power Inc | 0.80B | 4.96 | -0.11 | 0.00 | 0.00 |
| DHC | NASDAQ | Diversified Healthcare Trust | 1.20B | 4.97 | 0.51 | 1.33 | 0.01 |
| APPS | NASDAQ | Digital Turbine Inc | 0.56B | 5.00 | -0.80 | 87.21 | 0.00 |
| CTKB | NASDAQ | Cytek Biosciences Inc | 0.64B | 5.02 | -0.50 | 0.00 | 0.00 |
| JQC | NYSE | Nuveen Credit Strategies Income Fund | 0.74B | 5.04 | 0.30 | 12.58 | 0.13 |
| TLS | NASDAQ | Telos Corp | 0.37B | 5.07 | -0.50 | 583.89 | 0.00 |
| SFIX | NASDAQ | Stitch Fix Inc | 0.68B | 5.08 | -3.01 | 0.00 | 0.00 |
| SLI | NYSE | Standard Lithium Ltd. Common Shares | 1.21B | 5.09 | 6.94 | 7.85 | 0.00 |
| STGW | NASDAQ | Stagwell Inc | 1.29B | 5.10 | -1.55 | 67.57 | 0.00 |
| GGN | NYSE | GAMCO Global Gold Natural Resources & Income Trust | 0.80B | 5.11 | -3.77 | 5.86 | 0.07 |
| DRTS | NASDAQ | Alpha Tau Medical Ltd | 0.44B | 5.12 | 0.40 | 0.00 | 0.00 |
| BIGC | NASDAQ | BigCommerce Holdings Inc | 0.41B | 5.13 | -0.78 | 0.00 | 0.00 |
| INN | NYSE | Summit Hotel Properties Inc | 0.56B | 5.13 | 0.10 | 48.74 | 0.07 |
| CVAC | NASDAQ | CureVac NV | 1.16B | 5.15 | 0.69 | 6.98 | 0.00 |
| ALDX | NASDAQ | Aldeyra Therapeutics Inc | 0.31B | 5.18 | 0.59 | 0.00 | 0.00 |
| WOW | NYSE | WideOpenWest Inc | 0.45B | 5.21 | 0.20 | 0.00 | 0.00 |
| FINV | NYSE | FinVolution Group American Depositary Shares | 1.32B | 5.21 | -3.88 | 3.43 | 0.05 |
| TTGT | NASDAQ | TechTarget Inc | 0.38B | 5.24 | -5.08 | 0.00 | 0.00 |
| EVTL | NYSE | Vertical Aerospace Ltd | 0.53B | 5.27 | 3.54 | 0.00 | 0.00 |
| RERE | NYSE | ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) | 1.17B | 5.29 | -0.38 | 32.83 | 0.00 |
| MCW | NYSE | Mister Car Wash Inc | 1.75B | 5.33 | 0.10 | 20.59 | 0.00 |
| CMPX | NASDAQ | Compass Therapeutics Inc | 0.96B | 5.37 | -2.90 | 0.00 | 0.00 |
| ASG | NYSE | Liberty All Star Growth Fund Inc | 0.33B | 5.38 | 0.28 | 9.43 | 0.09 |
| VOXR | NASDAQ | Vox Royalty Corp. - common stock | 0.37B | 5.40 | 2.38 | 253.71 | 0.01 |
| TGB | NYSE | Taseko Mines, Ltd. Common Stock | 1.95B | 5.41 | -0.37 | 18.15 | 0.00 |
| ACP | NYSE | abrdn Income Credit Strategies Fund | 0.68B | 5.41 | -0.19 | 15.91 | 0.17 |
| PACK | NYSE | Ranpak Holdings Corp | 0.46B | 5.42 | -2.44 | 0.00 | 0.00 |
| RES | NYSE | RPC Inc | 1.20B | 5.43 | -0.65 | 25.14 | 0.03 |
| AIOT | NASDAQ | PowerFleet Inc | 0.73B | 5.44 | -0.55 | 263.16 | 0.00 |
| TSHA | NASDAQ | Taysha Gene Therapies Inc | 1.49B | 5.45 | 0.19 | 2.61 | 0.00 |
| NEXT | NASDAQ | NextDecade Corp | 1.45B | 5.46 | -0.37 | 42.44 | 0.00 |
| PAYO | NASDAQ | Payoneer Global Inc | 1.95B | 5.47 | -2.67 | 30.22 | 0.00 |
| HTZ | NASDAQ | Hertz Global Holdings Inc | 1.71B | 5.49 | -4.45 | 0.00 | 0.00 |
| ASPI | NASDAQ | ASP Isotopes Inc | 0.61B | 5.50 | -3.77 | 0.00 | 0.00 |
| ALVO | NASDAQ | Alvotech | 1.72B | 5.52 | 0.92 | 21.74 | 0.00 |
| PRTH | NASDAQ | Priority Technology Holdings Inc | 0.45B | 5.52 | -0.19 | 10.04 | 0.00 |
| ANTE | NASDAQ | AirNet Technology Inc | 0.61B | 5.55 | 28.77 | 0.00 | 0.00 |
| TCPC | NASDAQ | BlackRock TCP Capital Corp | 0.47B | 5.55 | 1.47 | 5.49 | 0.18 |
| ILPT | NASDAQ | Industrial Logistics Properties Trust | 0.37B | 5.57 | -1.77 | 16.69 | 0.02 |
| EDD | NYSE | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | 0.36B | 5.58 | 1.01 | 9.22 | 0.10 |
| INNV | NASDAQ | InnovAge Holding Corp | 0.76B | 5.62 | -1.06 | 0.00 | 0.00 |
| SCPH | NASDAQ | scPharmaceuticals Inc | 0.30B | 5.63 | 0.00 | 0.00 | 0.00 |
| UAMY | NYSE | United States Antimony Corp | 0.79B | 5.63 | -9.78 | 21.98 | 0.00 |
| FPH | NYSE | Five Point Holdings LLC | 0.40B | 5.65 | 1.99 | 4.18 | 0.00 |
| MTLS | NASDAQ | Materialise NV | 0.34B | 5.69 | 0.00 | 58.00 | 0.00 |
| CDZI | NASDAQ | Cadiz Inc | 0.48B | 5.74 | 2.23 | 0.00 | 0.00 |
| RYAM | NYSE | Rayonier Advanced Materials Inc | 0.39B | 5.75 | 0.62 | 17.24 | 0.00 |
| IGD | NYSE | Voya Global Equity Dividend and Premium Opportunity Fund | 0.45B | 5.76 | -0.35 | 8.14 | 0.11 |
| VZLA | NYSE | Vizsla Silver Corp. Common Shares | 2.00B | 5.80 | 2.21 | 0.00 | 0.00 |
| RWT | NYSE | Redwood Trust Inc | 0.73B | 5.80 | 0.18 | 5.67 | 0.13 |
| CTOS | NYSE | Custom Truck One Source Inc | 1.32B | 5.82 | -1.28 | 116.28 | 0.00 |
| BGY | NYSE | Blackrock Enhanced International Dividend Trust | 0.53B | 5.83 | -1.02 | 45.31 | 0.09 |
| VNDA | NASDAQ | Vanda Pharmaceuticals Inc | 0.35B | 5.84 | 8.35 | 41.89 | 0.00 |
| ARDX | NASDAQ | Ardelyx Inc | 1.42B | 5.86 | 3.17 | 51.28 | 0.00 |
| AQST | NASDAQ | Aquestive Therapeutics Inc | 0.72B | 5.88 | -0.51 | 0.00 | 0.00 |
| BRSP | NYSE | BrightSpire Capital Inc | 0.76B | 5.88 | -0.17 | 8.17 | 0.11 |
| ECC | NYSE | Eagle Point Credit Co Inc | 0.77B | 5.90 | 2.44 | 30.79 | 0.28 |
| SLDB | NASDAQ | Solid Biosciences Inc | 0.46B | 5.90 | 0.00 | 0.00 | 0.00 |
| PNNT | NYSE | Pennant Park Investment Corp | 0.39B | 5.92 | 1.03 | 12.10 | 0.16 |
| MNKD | NASDAQ | MannKind Corp | 1.82B | 5.93 | 1.98 | 56.00 | 0.00 |
| CRSR | NASDAQ | Corsair Gaming Inc | 0.63B | 5.94 | -0.51 | 102.56 | 0.00 |
| UDMY | NASDAQ | Udemy Inc | 0.86B | 5.95 | 0.17 | 42.92 | 0.00 |
| VIR | NASDAQ | Vir Biotechnology Inc | 0.83B | 5.99 | -0.34 | 3.96 | 0.00 |
| DSM | NYSE | BNY Mellon Strategic Municipal Bond Fund, Inc. | 0.30B | 6.00 | -0.17 | 10.31 | 0.04 |
| PBYI | NASDAQ | Puma Biotechnology Inc | 0.30B | 6.01 | -1.32 | 7.80 | 0.00 |
| VERI | NASDAQ | Veritone Inc | 0.55B | 6.03 | -0.42 | 0.00 | 0.00 |
| HFRO | NYSE | Highland Opportunities and Income Fund | 0.34B | 6.09 | -0.49 | 13.34 | 0.08 |
| DC | NYSE | Dakota Gold Corp | 0.69B | 6.10 | -0.33 | 0.00 | 0.00 |
| USA | NYSE | Liberty All Star Equity Fund | 1.81B | 6.13 | 0.25 | 9.10 | 0.11 |
| FFWM | NYSE | First Foundation Inc | 0.51B | 6.14 | -0.41 | 12.26 | 0.00 |
| SIGA | NASDAQ | SIGA Technologies Inc | 0.44B | 6.15 | -0.81 | 6.09 | 0.00 |
| EPRX | NASDAQ | Eupraxia Pharmaceuticals Inc. - Common Stock | 0.31B | 6.15 | -1.05 | 0.00 | 0.00 |
| RTL | NASDAQ | The Necessity Retail REIT Inc | 0.83B | 6.16 | 3.71 | 0.00 | 0.00 |
| LEO | NYSE | BNY Mellon Strategic Municipals, Inc. | 0.39B | 6.20 | -0.41 | 96.82 | 0.04 |
| ASM | NYSE | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 0.97B | 6.20 | 1.15 | 42.29 | 0.00 |
| GAB | NYSE | Gabelli Equity Trust Inc | 1.92B | 6.20 | -0.46 | 6.78 | 0.10 |
| DENN | NASDAQ | Denny's Corp | 0.32B | 6.21 | 0.17 | 31.05 | 0.00 |
| SWIM | NASDAQ | Latham Group Inc | 0.73B | 6.24 | -1.58 | 66.89 | 0.00 |
| NB | NASDAQ | NioCorp Developments Ltd | 0.75B | 6.26 | 5.57 | 0.00 | 0.00 |
| FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.25B | 6.28 | 0.57 | 7.06 | 0.13 |
| ZTR | NYSE | Virtus Total Return Fund Inc | 0.31B | 6.29 | -0.16 | 5.24 | 0.09 |
| CMPS | NASDAQ | COMPASS Pathways Plc - American Depository Shares | 0.60B | 6.29 | -4.63 | 0.00 | 0.00 |
| OBE | NYSE | Obsidian Energy Ltd. Common Shares | 0.42B | 6.29 | 2.61 | 5.62 | 0.00 |
| BLMN | NASDAQ | Bloomin Brands Inc | 0.54B | 6.30 | -7.22 | 17.24 | 0.11 |
| JFIN | NASDAQ | Jiayin Group Inc | 0.34B | 6.33 | -4.10 | 0.60 | 0.13 |
| BW | NYSE | Babcock & Wilcox Enterprises Inc | 0.71B | 6.35 | 0.16 | 48.60 | 0.00 |
| PSNYW | NASDAQ | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 0.45B | 6.37 | -7.95 | 0.00 | 0.00 |
| SITC | NYSE | SITE Centers Corp | 0.34B | 6.40 | 1.67 | 11.85 | 0.00 |
| MCVT | NASDAQ | Mill City Ventures III Ltd | 0.53B | 6.42 | 10.23 | 0.00 | 0.00 |
| QTRX | NASDAQ | Quanterix Corp | 0.30B | 6.43 | 1.11 | 0.00 | 0.00 |
| AURA | NASDAQ | Aura Biosciences Inc | 0.41B | 6.44 | -0.47 | 0.00 | 0.00 |
| SVRA | NASDAQ | Savara Inc | 1.31B | 6.46 | 0.86 | 0.00 | 0.00 |
| MDXG | NASDAQ | MiMedx Group Inc | 0.96B | 6.48 | -4.29 | 24.00 | 0.00 |
| IMRX | NASDAQ | Immuneering Corp | 0.42B | 6.49 | -1.42 | 0.00 | 0.00 |
| QUAD | NYSE | Quad/Graphics Inc | 0.33B | 6.50 | 1.25 | 13.83 | 0.05 |
| PEPG | NASDAQ | PepGen Inc | 0.45B | 6.51 | 1.41 | 0.00 | 0.00 |
| NEXN | NASDAQ | Nexxen International Ltd. - American Depository Shares | 0.37B | 6.51 | -1.67 | 6.20 | 0.00 |
| POET | NASDAQ | POET Technologies Inc. - Common Shares | 0.86B | 6.52 | -0.31 | 0.00 | 0.00 |
| TEI | NYSE | Templeton Emerging Markets Income Fund | 0.31B | 6.52 | 1.09 | 5.82 | 0.09 |
| MOMO | NASDAQ | Momo Inc | 1.04B | 6.55 | -1.21 | 11.10 | 0.00 |
| VSTS | NYSE | Vestis Corp | 0.86B | 6.55 | -2.82 | 126.23 | 0.01 |
| CYBN | NYSE | Cybin Inc. Common Shares | 0.33B | 6.56 | 4.05 | 0.00 | 0.00 |
| RLGT | NYSE | Radiant Logistics Inc | 0.31B | 6.56 | 1.40 | 20.39 | 0.00 |
| SLN | NASDAQ | Silence Therapeutics Plc - American Depository Share | 0.31B | 6.57 | -0.46 | 0.00 | 0.00 |
| EVLV | NASDAQ | Evolv Technologies Holdings Inc | 1.15B | 6.59 | -1.20 | 0.00 | 0.00 |
| PGRE | NYSE | Paramount Group Inc | 1.46B | 6.60 | 0.16 | 0.00 | 0.00 |
| INFN | NASDAQ | Infinera Corp | 1.58B | 6.62 | 0.08 | 0.00 | 0.00 |
| ABL | NASDAQ | Abacus Life Inc | 0.65B | 6.63 | 1.38 | 0.00 | 0.00 |
| AXL | NYSE | American Axle & Mfg Holdings Inc | 0.79B | 6.63 | 1.30 | 19.09 | 0.00 |
| ESBA | AMEX | Empire State Realty OP LP | 1.83B | 6.64 | -2.86 | 31.25 | 0.02 |
| NVAX | NASDAQ | Novavax Inc | 1.08B | 6.65 | -0.68 | 3.55 | 0.00 |
| BCYC | NASDAQ | Bicycle Therapeutics PLC | 0.46B | 6.68 | -5.65 | 0.00 | 0.00 |
| TARA | NASDAQ | Protara Therapeutics Inc | 0.36B | 6.68 | -9.49 | 0.00 | 0.00 |
| ESRT | NYSE | Empire State Realty Trust Inc | 1.14B | 6.72 | -0.74 | 32.35 | 0.02 |
| OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 1.86B | 6.73 | -0.60 | 31.70 | 0.02 |
| EOLS | NASDAQ | Evolus Inc | 0.44B | 6.75 | 3.53 | 19.19 | 0.00 |
| JBI | NYSE | Janus International Group Inc | 0.94B | 6.79 | 1.35 | 19.56 | 0.00 |
| FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 1.87B | 6.80 | 4.46 | 32.70 | 0.02 |
| CLDT | NYSE | Chatham Lodging Trust | 0.33B | 6.80 | -0.15 | 680.00 | 0.05 |
| DAVA | NYSE | Endava PLC | 0.36B | 6.86 | 0.22 | 26.60 | 0.00 |
| XERS | NASDAQ | Xeris Biopharma Holdings Inc | 1.14B | 6.88 | -1.93 | 66.67 | 0.00 |
| EAD | NYSE | Allspring Income Opportunities Fund | 0.41B | 6.88 | -0.15 | 11.30 | 0.09 |
| LGF.B | NYSE | Lions Gate Entertainment Corp | 1.66B | 6.90 | -0.72 | 0.00 | 0.00 |
| MVF | NYSE | Blackrock Munivest Fund Inc | 0.40B | 6.90 | 0.44 | 31.28 | 0.06 |
| BBCP | NASDAQ | Concrete Pumping Holdings Inc | 0.36B | 6.92 | 3.13 | 43.25 | 0.00 |
| AHH | NYSE | Armada Hoffler Properties Inc | 0.56B | 6.93 | -0.15 | 30.18 | 0.08 |
| OIS | NYSE | Oil States International Inc | 0.41B | 6.94 | 1.02 | 19.11 | 0.00 |
| YALA | NYSE | Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.10B | 6.96 | -3.20 | 8.61 | 0.00 |
| SXC | NYSE | SunCoke Energy Inc | 0.59B | 6.98 | -0.41 | 9.77 | 0.07 |
| ACCD | NASDAQ | Accolade Inc | 0.57B | 6.99 | 0.00 | 0.00 | 0.00 |
| MYGN | NASDAQ | Myriad Genetics Inc | 0.65B | 7.02 | 0.36 | 0.00 | 0.00 |
| UNIT | NASDAQ | Uniti Group Inc | 1.68B | 7.03 | -1.96 | 0.96 | 0.00 |
| CFFN | NASDAQ | Capitol Federal Financial Inc | 0.93B | 7.07 | -0.50 | 12.87 | 0.05 |
| NYMT | NASDAQ | New York Mortgage Trust Inc | 0.64B | 7.10 | -0.07 | 0.00 | 0.00 |
| PANL | NASDAQ | Pangaea Logistics Solutions Ltd | 0.46B | 7.11 | -0.42 | 22.27 | 0.04 |
| GOGO | NASDAQ | Gogo Inc | 0.95B | 7.11 | 0.43 | 6.43 | 0.00 |
| NEOG | NASDAQ | Neogen Corp | 1.55B | 7.13 | -0.14 | 152.86 | 0.00 |
| SG | NYSE | Sweetgreen Inc | 0.85B | 7.15 | -1.34 | 0.00 | 0.00 |
| TDOC | NYSE | Teladoc Health Inc | 1.27B | 7.16 | -1.31 | 0.00 | 0.00 |
| ORC | NYSE | Orchid Island Capital Inc | 1.20B | 7.18 | 1.06 | 14.17 | 0.20 |
| GYRE | NASDAQ | Gyre Therapeutics Inc | 0.69B | 7.19 | 0.85 | 170.25 | 0.00 |
| WEAV | NYSE | Weave Communications Inc | 0.56B | 7.21 | 0.70 | 0.00 | 0.00 |
| ARCO | NYSE | Arcos Dorados Holdings Inc | 1.53B | 7.25 | -0.14 | 6.23 | 0.03 |
| HLX | NYSE | Helix Energy Solutions Group Inc | 1.07B | 7.25 | -2.03 | 22.86 | 0.00 |
| TDUP | NASDAQ | ThredUp Inc | 0.91B | 7.29 | -2.54 | 0.00 | 0.00 |
| LAW | NYSE | CS Disco Inc | 0.46B | 7.30 | -5.93 | 0.00 | 0.00 |
| GPRK | NYSE | GeoPark Ltd | 0.38B | 7.32 | -2.14 | 11.02 | 0.06 |
| XNET | NASDAQ | Xunlei Ltd | 0.45B | 7.33 | 2.38 | 114.59 | 0.00 |
| KRNY | NASDAQ | Kearny Financial Corp | 0.46B | 7.33 | 0.69 | 15.64 | 0.06 |
| COUR | NYSE | Coursera Inc | 1.24B | 7.39 | -0.74 | 16.10 | 0.00 |
| LILA | NASDAQ | Liberty Latin America Ltd | 1.48B | 7.40 | -1.34 | 11.11 | 0.00 |
| RLJ | NYSE | RLJ Lodging Trust | 1.13B | 7.45 | -1.33 | 153.00 | 0.08 |
| PFN | NYSE | PIMCO Income Strategy Fund II | 0.70B | 7.46 | -0.93 | 16.50 | 0.11 |
| GB | NYSE | Global Blue Group Holding AG | 1.49B | 7.47 | 0.68 | 0.00 | 0.00 |
| CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.48B | 7.47 | 0.81 | 12.66 | 0.08 |
| SGHT | NASDAQ | Sight Sciences Inc | 0.40B | 7.48 | -5.74 | 0.00 | 0.00 |
| RSVR | NASDAQ | Reservoir Media Inc | 0.49B | 7.50 | 0.41 | 49.87 | 0.00 |
| BVS | NASDAQ | Bioventus Inc | 0.50B | 7.50 | 4.32 | 45.06 | 0.00 |
| PML | NYSE | PIMCO Municipal Income Fund II | 0.50B | 7.51 | 0.20 | 49.32 | 0.06 |
| DBI | NYSE | Designer Brands Inc | 0.37B | 7.53 | -5.64 | 127.92 | 0.03 |
| CDXC | NASDAQ | ChromaDex Corp | 0.59B | 7.53 | -3.84 | 0.00 | 0.00 |
| NABL | NYSE | N-able Inc | 1.41B | 7.58 | -0.60 | 14.90 | 0.00 |
| GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.52B | 7.64 | 2.76 | 0.00 | 0.00 |
| MBI | NYSE | MBIA Inc | 0.39B | 7.65 | -0.27 | 0.00 | 0.00 |
| VSTM | NASDAQ | Verastem Inc | 0.58B | 7.66 | 1.60 | 0.00 | 0.00 |
| MTA | NYSE | Metalla Royalty & Streaming Ltd. Common Shares | 0.71B | 7.66 | -0.10 | 0.00 | 0.00 |
| RDW | NYSE | Redwire Corp | 1.27B | 7.70 | -3.09 | 0.00 | 0.00 |
| SFL | NYSE | SFL Corp Ltd | 1.03B | 7.75 | -0.52 | 17.61 | 0.12 |
| ABR | NYSE | Arbor Realty Trust Inc | 1.52B | 7.76 | -2.70 | 10.06 | 0.17 |
| CXM | NYSE | Sprinklr Inc | 1.92B | 7.79 | 0.85 | 17.85 | 0.00 |
| BCRX | NASDAQ | BioCryst Pharmaceuticals Inc | 1.64B | 7.80 | 1.83 | 1,428.57 | 0.00 |
| TLSI | NASDAQ | TriSalus Life Sciences Inc | 0.39B | 7.80 | 5.13 | 0.00 | 0.00 |
| JFR | NYSE | Nuveen Floating Rate Income Fund | 1.26B | 7.81 | -0.26 | 13.96 | 0.13 |
| MGTX | NASDAQ | MeiraGTx Holdings PLC | 0.63B | 7.82 | -1.89 | 0.00 | 0.00 |
| SMWB | NYSE | Similarweb Ltd | 0.68B | 7.83 | 0.65 | 59.17 | 0.00 |
| AMPX | NYSE | Amprius Technologies Inc | 1.03B | 7.89 | 0.77 | 0.00 | 0.00 |
| AENT | NASDAQ | Alliance Entertainment Holding Corp | 0.40B | 7.92 | -1.98 | 20.54 | 0.00 |
| MYTE | NYSE | MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share | 1.08B | 7.92 | -3.89 | 0.00 | 0.00 |
| AGRO | NYSE | Adecoagro SA | 1.12B | 7.93 | -0.19 | 33.16 | 0.05 |
| BYON | NYSE | Beyond Inc | 0.46B | 7.93 | -3.88 | 0.00 | 0.00 |
| PSFE | NYSE | Paysafe Ltd | 0.46B | 7.94 | -0.51 | 3.60 | 0.00 |
| FEI | NYSE | First Trust MLP and Energy Income Fund | 0.43B | 7.94 | 0.21 | 0.00 | 0.00 |
| RCAT | NASDAQ | Red Cat Holdings Inc | 0.95B | 7.98 | 2.44 | 0.00 | 0.00 |
| CRF | NYSE | Cornerstone Total Return Fund Inc | 1.23B | 7.98 | 0.26 | 9.26 | 0.17 |
| SLSR | NYSE | Solaris Resources Inc. Common Shares | 1.33B | 7.98 | -4.78 | 0.00 | 0.00 |
| ONTF | NYSE | ON24 Inc | 0.34B | 8.02 | 36.86 | 99.01 | 0.00 |
| VIGL | NASDAQ | Vigil Neuroscience Inc | 0.38B | 8.05 | -0.25 | 0.00 | 0.00 |
| ACVA | NASDAQ | ACV Auctions Inc | 1.39B | 8.05 | -1.95 | 43.67 | 0.00 |
| PSNL | NASDAQ | Personalis Inc | 0.72B | 8.06 | -4.96 | 0.00 | 0.00 |
| GNL | NYSE | Global Net Lease Inc | 1.77B | 8.08 | -0.37 | 115.06 | 0.10 |
| TH | NASDAQ | Target Hospitality Corp | 0.81B | 8.09 | -2.89 | 33.41 | 0.00 |
| CDRO | NASDAQ | Codere Online Luxembourg SA | 0.37B | 8.09 | 0.00 | 403.13 | 0.00 |
| NVA | NASDAQ | Nova Minerals Limited - American Depositary Shares | 0.30B | 8.10 | -12.06 | 0.00 | 0.00 |
| RGLS | NASDAQ | Regulus Therapeutics Inc | 0.56B | 8.14 | 3.30 | 0.00 | 0.00 |
| LFCR | NASDAQ | Lifecore Biomedical Inc | 0.31B | 8.19 | -1.33 | 40.17 | 0.00 |
| BIGZ | NYSE | BlackRock Innovation & Growth Tr | 1.75B | 8.22 | 1.74 | 0.00 | 0.00 |
| DMAC | NASDAQ | DiaMedica Therapeutics Inc | 0.43B | 8.23 | -2.84 | 0.00 | 0.00 |
| VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.27B | 8.25 | 0.86 | 17.46 | 0.04 |
| HIMX | NASDAQ | Himax Technologies Inc | 1.44B | 8.27 | 0.43 | 23.76 | 0.04 |
| CRML | NASDAQ | Critical Metals Corp | 0.98B | 8.28 | 0.98 | 0.00 | 0.00 |
| DSKE | NASDAQ | Daseke Inc | 0.39B | 8.29 | -0.48 | 0.00 | 0.00 |
| VALN | NASDAQ | Valneva SE - American Depositary Shares | 0.72B | 8.31 | -3.38 | 0.00 | 0.00 |
| WEN | NASDAQ | The Wendy's Co | 1.58B | 8.31 | -0.46 | 8.69 | 0.08 |
| NML | NYSE | Neuberger Berman Energy Infrastructure & Income Fund Inc | 0.47B | 8.35 | 1.09 | 6.29 | 0.08 |
| ENGN | NASDAQ | enGene Holdings Inc | 0.56B | 8.35 | -0.96 | 0.00 | 0.00 |
| DOMO | NASDAQ | Domo Inc | 0.35B | 8.36 | -0.83 | 0.00 | 0.00 |
| PFL | NYSE | PIMCO Income Strategy Fund | 0.38B | 8.37 | -0.17 | 7.69 | 0.12 |
| LILAK | NASDAQ | Liberty Latin America Ltd. - Class C Common Stock | 1.68B | 8.37 | -1.59 | 11.04 | 0.00 |
| LPTH | NASDAQ | LightPath Technologies Inc | 0.38B | 8.37 | 9.62 | 150.73 | 0.00 |
| NVTS | NASDAQ | Navitas Semiconductor Corp | 1.93B | 8.38 | 17.37 | 0.00 | 0.00 |
| ADTN | NASDAQ | Adtran Holdings Inc | 0.67B | 8.38 | 0.85 | 19.72 | 0.00 |
| ARRY | NASDAQ | Array Technologies Inc | 1.29B | 8.43 | -0.54 | 10.64 | 0.00 |
| IVR | NYSE | Invesco Mortgage Capital Inc | 0.60B | 8.43 | 0.18 | 17.67 | 0.16 |
| TWI | NYSE | Titan International Inc | 0.54B | 8.43 | 2.68 | 22.89 | 0.00 |
| YEXT | NYSE | Yext Inc | 1.03B | 8.43 | 1.33 | 13.77 | 0.00 |
| RLAY | NASDAQ | Relay Therapeutics Inc | 1.46B | 8.45 | 5.17 | 14.79 | 0.00 |
| SHLS | NASDAQ | Shoals Technologies Group Inc | 1.42B | 8.50 | -0.82 | 47.84 | 0.00 |
| LNKB | NASDAQ | Linkbancorp Inc | 0.32B | 8.51 | -0.12 | 7.95 | 0.04 |
| CMRX | NASDAQ | Chimerix Inc | 0.80B | 8.51 | -0.12 | 0.00 | 0.00 |
| KREF | NYSE | KKR Real Estate Finance Trust Inc | 0.56B | 8.52 | -0.59 | 54.66 | 0.12 |
| SOC | NYSE | Sable Offshore Corp | 1.24B | 8.53 | -13.49 | 9.31 | 0.00 |
| ENVX | NASDAQ | Enovix Corp | 1.85B | 8.55 | -4.58 | 0.00 | 0.00 |
| YMAB | NASDAQ | Y-mAbs Therapeutics Inc | 0.39B | 8.55 | -0.06 | 0.00 | 0.00 |
| CRVS | NASDAQ | Corvus Pharmaceuticals Inc | 0.64B | 8.56 | -2.84 | 29.44 | 0.00 |
| KELYA | NASDAQ | Kelly Services Inc | 0.30B | 8.59 | 1.06 | 5.27 | 0.03 |
| DNA | NYSE | Ginkgo Bioworks Holdings Inc | 0.52B | 8.62 | -3.26 | 0.00 | 0.00 |
| WIW | NYSE | Western Asset Inflation-Linked Opportunities and Income Fund | 0.53B | 8.63 | 0.47 | 17.16 | 0.09 |
| ARDT | NYSE | Ardent Health Partners Inc | 1.24B | 8.64 | -2.16 | 5.84 | 0.00 |
| DAWN | NASDAQ | Day One Biopharmaceuticals Inc | 0.89B | 8.64 | 9.10 | 0.00 | 0.00 |
| TRTX | NYSE | TPG RE Finance Trust Inc | 0.68B | 8.66 | 0.18 | 13.57 | 0.11 |
| FCEL | NASDAQ | FuelCell Energy Inc | 0.41B | 8.68 | -0.92 | 19.45 | 0.00 |
| SSYS | NASDAQ | Stratasys Ltd | 0.74B | 8.68 | -0.46 | 0.00 | 0.00 |
| LXU | NYSE | LSB Industries Inc | 0.63B | 8.70 | -1.48 | 23.98 | 0.00 |
| PDM | NYSE | Piedmont Office Realty Trust Inc | 1.09B | 8.73 | -0.18 | 22.26 | 0.03 |
| BUR | NYSE | Burford Capital Ltd | 1.92B | 8.75 | -1.91 | 21.88 | 0.01 |
| SVM | NYSE | Silvercorp Metals Inc. Common Shares | 1.93B | 8.75 | 5.68 | 75.82 | 0.00 |
| HLMN | NASDAQ | Hillman Solutions Corp | 1.73B | 8.77 | -0.12 | 45.84 | 0.00 |
| TIGR | NASDAQ | UP Fintech Holding Ltd | 1.56B | 8.79 | -0.40 | 12.65 | 0.00 |
| LAND | NASDAQ | Gladstone Land Corp | 0.33B | 8.81 | -0.68 | 276.23 | 0.06 |
| DDI | NASDAQ | DoubleDown Interactive Co Ltd | 0.44B | 8.81 | -2.66 | 3.81 | 0.00 |
| ETJ | NYSE | Eaton Vance Risk-Managed Diversified Equity Income Fund | 0.59B | 8.81 | 0.00 | 8.98 | 0.09 |
| HSHP | NYSE | Himalaya Shipping Ltd. Common Shares | 0.41B | 8.84 | 0.23 | 80.36 | 0.06 |
| CERT | NASDAQ | Certara Inc | 1.41B | 8.85 | -0.45 | 124.86 | 0.00 |
| NEXA | NYSE | Nexa Resources SA | 1.17B | 8.87 | -5.64 | 7.30 | 0.00 |
| VLRS | NYSE | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 1.02B | 8.88 | 0.57 | 9.03 | 0.00 |
| ZVRA | NASDAQ | Zevra Therapeutics Inc | 0.50B | 8.89 | 0.23 | 17.74 | 0.00 |
| GTN.A | NYSE | Gray Television Inc | 0.91B | 8.90 | -0.73 | 28.37 | 0.03 |
| HYT | NYSE | BlackRock Corporate High Yield Fund Inc | 1.43B | 8.91 | 0.00 | 8.68 | 0.11 |
| PUBM | NASDAQ | PubMatic Inc | 0.41B | 8.92 | 1.07 | 88.99 | 0.00 |
| FORD | NASDAQ | Forward Industries Inc | 0.77B | 8.93 | -4.39 | 0.00 | 0.00 |
| MPX | NYSE | Marine Products Corp | 0.31B | 8.93 | 0.57 | 23.08 | 0.06 |
| NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.86B | 8.95 | -0.34 | 60.67 | 0.04 |
| RWAY | NASDAQ | Runway Growth Finance Corp | 0.32B | 8.95 | 0.24 | 6.19 | 0.15 |
| PCT | NASDAQ | PureCycle Technologies Inc | 1.61B | 8.95 | -2.93 | 0.00 | 0.00 |
| SHCO | NYSE | Soho House & Co Inc | 1.75B | 8.96 | 0.00 | 0.00 | 0.00 |
| HTLD | NASDAQ | Heartland Express Inc | 0.70B | 9.03 | -1.75 | 20.39 | 0.01 |
| WNC | NYSE | Wabash National Corp | 0.37B | 9.06 | 0.84 | 0.00 | 0.04 |
| VTYX | NASDAQ | Ventyx Biosciences Inc | 0.65B | 9.08 | -1.95 | 0.00 | 0.00 |
| SAGE | NASDAQ | Sage Therapeutics Inc | 0.57B | 9.08 | -0.44 | 0.00 | 0.00 |
| PFLT | NYSE | PennantPark Floating Rate Capital Ltd | 0.90B | 9.09 | 0.61 | 13.06 | 0.13 |
| SHO | NYSE | Sunstone Hotel Investors Inc | 1.73B | 9.12 | 0.00 | 456.50 | 0.04 |
| VKI | NYSE | Invesco Advantage Municipal Income Trust II | 0.41B | 9.13 | -0.11 | 19.70 | 0.07 |
| KTF | NYSE | DWS Municipal Income Trust | 0.36B | 9.13 | -0.71 | 12.36 | 0.08 |
| BDJ | NYSE | BlackRock Enhanced Equity Dividend Trust | 1.62B | 9.14 | -0.33 | 9.68 | 0.08 |
| NTLA | NASDAQ | Intellia Therapeutics Inc | 1.06B | 9.15 | 1.39 | 0.00 | 0.00 |
| PRCH | NASDAQ | Porch Group Inc | 0.96B | 9.15 | 1.00 | 29.74 | 0.00 |
| DRH | NYSE | Diamondrock Hospitality Co | 1.87B | 9.17 | -0.65 | 35.08 | 0.04 |
| TK | NYSE | Teekay Corp | 0.78B | 9.18 | -0.06 | 9.91 | 0.00 |
| DSGN | NASDAQ | Design Therapeutics Inc | 0.52B | 9.19 | -2.03 | 0.00 | 0.00 |
| BBDC | NYSE | Barings BDC Inc | 0.97B | 9.20 | 0.22 | 9.63 | 0.11 |
| FDMT | NASDAQ | 4D Molecular Therapeutics Inc | 0.53B | 9.21 | -20.06 | 0.00 | 0.00 |
| TNGX | NASDAQ | Tango Therapeutics Inc | 1.24B | 9.22 | -1.39 | 0.00 | 0.00 |
| ETW | NYSE | Eaton Vance Tax-mangd Glo Buy-write Oppo | 1.00B | 9.22 | -0.44 | 9.54 | 0.09 |
| MITK | NASDAQ | Mitek Systems Inc | 0.42B | 9.24 | 1.21 | 52.47 | 0.00 |
| AVAH | NASDAQ | Aveanna Healthcare Holdings Inc | 1.93B | 9.24 | -0.33 | 21.84 | 0.00 |
| CGNT | NASDAQ | Cognyte Software Ltd | 0.68B | 9.26 | -0.54 | 35.59 | 0.00 |
| PUMP | NYSE | ProPetro Holding Corp | 0.97B | 9.33 | -0.22 | 61.93 | 0.00 |
| ECVT | NYSE | Ecovyst Inc | 1.07B | 9.39 | 1.74 | 17.99 | 0.00 |
| EHAB | NYSE | Enhabit Inc | 0.48B | 9.39 | -1.78 | 17.42 | 0.00 |
| NGL | NYSE | NGL Energy Partners LP | 1.18B | 9.47 | -1.87 | 0.00 | 0.00 |
| DAO | NYSE | Youdao Inc | 1.13B | 9.48 | 3.16 | 65.42 | 0.00 |
| AESI | NYSE | Atlas Energy Solutions Inc | 1.18B | 9.49 | -1.51 | 54.46 | 0.08 |
| BRDG | NYSE | Bridge Investment Group Holdings Inc | 0.45B | 9.51 | 0.22 | 0.00 | 0.00 |
| KODK | NYSE | Eastman Kodak Co | 0.92B | 9.53 | 8.42 | 10.57 | 0.00 |
| TAST | NASDAQ | Carrols Restaurant Group Inc | 0.50B | 9.54 | -0.11 | 0.00 | 0.00 |
| BHK | NYSE | Blackrock Core Bond Trust | 0.69B | 9.56 | -0.32 | 16.38 | 0.09 |
| LZ | NASDAQ | LegalZoom.com Inc | 1.70B | 9.57 | -3.68 | 79.92 | 0.00 |
| ALLT | NASDAQ | Allot Ltd | 0.46B | 9.58 | 1.49 | 241.50 | 0.00 |
| VMO | NYSE | Invesco Municipal Opportunity Trust Common Stock | 0.65B | 9.58 | -0.47 | 19.78 | 0.08 |
| GPRE | NASDAQ | Green Plains Inc | 0.67B | 9.60 | -1.64 | 38.02 | 0.00 |
| NOAH | NYSE | Noah Holdings Ltd | 0.64B | 9.61 | -0.32 | 9.18 | 0.05 |
| VKQ | NYSE | Invesco Municipal Trust | 0.53B | 9.63 | 0.32 | 19.87 | 0.08 |
| BNED | NYSE | Barnes & Noble Education Inc | 0.33B | 9.64 | 1.59 | 0.15 | 0.00 |
| MFA | NYSE | MFA Financial Inc | 0.99B | 9.64 | -0.73 | 11.08 | 0.15 |
| AOD | NYSE | Aberdeen Total Dynamic Dividend Fund | 1.02B | 9.65 | -0.67 | 14.70 | 0.12 |
| EIM | NYSE | Eaton Vance Municipal Bond Fund | 0.50B | 9.67 | -0.11 | 6.75 | 0.06 |
| SBET | NASDAQ | SharpLink Gaming Inc | 1.91B | 9.69 | 8.39 | 0.00 | 0.00 |
| GDYN | NASDAQ | Grid Dynamics Holdings Inc | 0.82B | 9.70 | 0.63 | 51.94 | 0.00 |
| SVV | NYSE | Savers Value Village Inc | 1.52B | 9.70 | -1.33 | 15.97 | 0.00 |
| KW | NYSE | Kennedy-Wilson Holdings Inc | 1.34B | 9.72 | -0.11 | 23.36 | 0.05 |
| ARI | NYSE | Apollo Commercial Real Estate Finance Inc | 1.35B | 9.72 | 0.51 | 11.20 | 0.10 |
| AMCX | NASDAQ | AMC Networks Inc | 0.42B | 9.74 | -0.52 | 4.34 | 0.00 |
| HLIT | NASDAQ | Harmonic Inc | 1.09B | 9.75 | 0.78 | 23.86 | 0.00 |
| PERI | NASDAQ | Perion Network Ltd - Ordinary Shares | 0.40B | 9.76 | -0.11 | 6.15 | 0.00 |
| CYRX | NASDAQ | CryoPort Inc | 0.49B | 9.77 | 0.31 | 0.00 | 0.00 |
| GSBD | NYSE | Goldman Sachs BDC Inc | 1.12B | 9.79 | -0.31 | 8.07 | 0.08 |
| EXPI | NASDAQ | eXp World Holdings Inc | 1.56B | 9.81 | -0.61 | 177.00 | 0.02 |
| CLCO | NYSE | Cool Company Ltd. Common Shares | 0.52B | 9.83 | 0.11 | 9.18 | 0.02 |
| BFK | NYSE | Blackrock Municipal Income Trust | 0.43B | 9.85 | -0.16 | 43.76 | 0.06 |
| ICVX | NASDAQ | Icosavax Inc | 0.49B | 9.87 | -5.64 | 0.00 | 0.00 |
| PX | NYSE | P10 Inc | 1.09B | 9.88 | -2.09 | 76.08 | 0.01 |
| NUS | NYSE | Nu Skin Enterprises Inc | 0.48B | 9.89 | -1.60 | 4.42 | 0.02 |
| IQI | NYSE | Invesco Quality Municipal Income Trust | 0.52B | 9.92 | -0.51 | 19.30 | 0.08 |
| MYN | NYSE | Blackrock Muniyield NY Quality FD, Inc | 0.38B | 9.92 | -0.11 | 217.11 | 0.06 |
| EVV | NYSE | Eaton Vance Ltd Duration Income Fund | 1.16B | 9.95 | -0.07 | 14.63 | 0.09 |
| NRK | NYSE | Nuveen New York AMT-Free Quality Municipal Income Fund | 0.87B | 9.99 | 0.05 | 11.94 | 0.08 |
| ZUO | NYSE | Zuora Inc | 1.45B | 10.00 | 0.10 | 0.00 | 0.00 |
| HUN | NYSE | Huntsman Corp | 1.74B | 10.00 | -0.85 | 15.74 | 0.08 |
| WAVS | NASDAQ | Western Acquisition Ventures Corp | 0.31B | 10.00 | 0.00 | 0.00 | 0.00 |
| NDMO | NYSE | Nuveen Dynamic Municipal Opportunities | 0.60B | 10.00 | 0.20 | 30.37 | 0.07 |
| CION | NYSE | CION Invt Corp | 0.52B | 10.00 | 0.61 | 19.86 | 0.15 |
| ORN | NYSE | Orion Group Holdings Inc | 0.40B | 10.02 | -1.09 | 37.00 | 0.00 |
| TRDA | NASDAQ | Entrada Therapeutics Inc | 0.38B | 10.03 | -1.95 | 9.43 | 0.00 |
| SILV | NYSE | SilverCrest Metals Inc. Common Shares | 1.50B | 10.04 | 3.94 | 0.00 | 0.00 |
| AGTI | NYSE | 1.34B | 10.05 | -0.50 | 0.00 | 0.00 | |
| IMTX | NASDAQ | Immatics NV | 1.35B | 10.06 | -1.57 | 27.94 | 0.00 |
| CGEM | NASDAQ | Cullinan Therapeutics Inc | 0.59B | 10.06 | -2.71 | 0.00 | 0.00 |
| VYX | NYSE | NCR Voyix Corp | 1.40B | 10.11 | 1.00 | 8.80 | 0.00 |
| ITOS | NASDAQ | ITeos Therapeutics Inc | 0.45B | 10.11 | 0.00 | 0.00 | 0.00 |
| DCTH | NASDAQ | Delcath Systems Inc | 0.36B | 10.15 | -0.20 | 331.67 | 0.00 |
| GO | NASDAQ | Grocery Outlet Holding Corp | 1.00B | 10.16 | -0.40 | 11.67 | 0.00 |
| AHCO | NASDAQ | AdaptHealth Corp | 1.38B | 10.17 | -0.78 | 17.58 | 0.00 |
| CWH | NYSE | Camping World Holdings Inc | 0.64B | 10.18 | -0.49 | 11.70 | 0.05 |
| DSU | NYSE | Blackrock Debt Strategies Fund Inc | 0.63B | 10.21 | -0.08 | 12.91 | 0.12 |
| IAS | NASDAQ | Integral Ad Science Holding Corp | 1.72B | 10.24 | -0.39 | 0.00 | 0.00 |
| MHN | NYSE | BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. | 0.31B | 10.24 | 0.15 | 332.68 | 0.06 |
| OLO | NYSE | Olo Inc | 1.74B | 10.25 | 0.00 | 0.00 | 0.00 |
| NMCO | NYSE | Nuveen Municipal Credit Opps Fund | 0.56B | 10.27 | -0.25 | 38.00 | 0.08 |
| FSLY | NYSE | Fastly Inc | 1.54B | 10.28 | 0.47 | 68.03 | 0.00 |
| NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.20B | 10.28 | -0.58 | 44.35 | 0.08 |
| SERV | NASDAQ | Serve Robotics Inc | 0.77B | 10.30 | 1.98 | 0.00 | 0.00 |
| NBH | NYSE | Neuberger Berman Intermediate Muni Fund | 0.31B | 10.32 | 0.49 | 337.67 | 0.06 |
| MYD | NYSE | Blackrock Muniyield Fund Inc | 0.47B | 10.37 | -0.25 | 45.72 | 0.06 |
| PRTA | NASDAQ | Prothena Corp PLC | 0.56B | 10.38 | 0.44 | 11.36 | 0.00 |
| FPI | NYSE | Farmland Partners Inc | 0.45B | 10.40 | -0.20 | 7.67 | 0.02 |
| UTZ | NYSE | Utz Brands Inc | 0.91B | 10.40 | -2.81 | 171.50 | 0.02 |
| ASC | NYSE | Ardmore Shipping Corp | 0.42B | 10.42 | -1.61 | 13.23 | 0.03 |
| TLRY | NASDAQ | Tilray Brands Inc | 1.21B | 10.42 | -6.64 | 11.29 | 0.00 |
| SPRY | NASDAQ | ARS Pharmaceuticals Inc | 1.03B | 10.44 | 5.14 | 170.36 | 0.00 |
| BLE | NYSE | Blackrock Municipal Income Trust II | 0.50B | 10.44 | 0.10 | 33.46 | 0.06 |
| MMU | NYSE | Western Asset Managed Municipals Fd Inc | 0.57B | 10.46 | 0.29 | 13.22 | 0.06 |
| RMT | NYSE | Royce Micro-Cap Trust Inc | 0.55B | 10.46 | 0.25 | 13.01 | 0.08 |
| FBRT | NYSE | Franklin BSP Realty Trust Inc | 0.86B | 10.48 | -0.67 | 12.64 | 0.14 |
| WTTR | NYSE | Select Water Solutions Inc | 1.10B | 10.48 | -1.51 | 58.37 | 0.03 |
| CHI | NASDAQ | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 0.82B | 10.49 | -0.24 | 14.93 | 0.11 |
| CPAC | NYSE | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) | 0.90B | 10.49 | -0.15 | 13.81 | 0.06 |
| KNOP | NYSE | KNOT Offshore Partners LP | 0.37B | 10.50 | -2.06 | 7.62 | 0.01 |
| ORIC | NASDAQ | ORIC Pharmaceuticals Inc | 1.02B | 10.52 | -4.37 | 0.00 | 0.00 |
| CRD.B | NYSE | Crawford & Company Common Stock | 0.52B | 10.52 | 1.60 | 15.88 | 0.03 |
| NEP | NYSE | NextEra Energy Partners LP | 0.98B | 10.53 | 0.39 | 0.00 | 0.00 |
| MUC | NYSE | BlackRock MuniHoldings California Quality Fund Inc | 0.99B | 10.56 | -0.10 | 123.19 | 0.06 |
| CCIX | NASDAQ | Churchill Capital Corp IX | 0.39B | 10.61 | -0.19 | 58.39 | 0.00 |
| KURA | NASDAQ | Kura Oncology Inc | 0.92B | 10.63 | -3.89 | 0.00 | 0.00 |
| EMD | NYSE | Western Asset Emg Markets Debt Fund Inc | 0.62B | 10.63 | -1.85 | 7.80 | 0.10 |
| LXEO | NASDAQ | Lexeo Therapeutics Inc | 0.78B | 10.63 | 2.71 | 0.00 | 0.00 |
| PBI | NYSE | Pitney Bowes Inc | 1.71B | 10.64 | 0.19 | 24.60 | 0.03 |
| OTLY | NASDAQ | Oatly Group AB - American Depositary Shares | 0.32B | 10.67 | -1.57 | 0.00 | 0.00 |
| TXO | NYSE | TXO Partners LP | 0.58B | 10.67 | -0.10 | 27.48 | 0.18 |
| GOOD | NASDAQ | Gladstone Commercial Corp | 0.52B | 10.67 | -1.35 | 56.79 | 0.11 |
| GPAT | NASDAQ | GP-Act III Acquisition Corp | 0.38B | 10.68 | 0.10 | 31.38 | 0.00 |
| ALCC | NYSE | AltC Acquisition Corp | 0.46B | 10.68 | 20.18 | 0.00 | 0.00 |
| CTLP | NASDAQ | Cantaloupe Inc | 0.79B | 10.68 | 0.57 | 13.35 | 0.00 |
| AWF | NYSE | Alliancebernstein Glb High Inc Fund Inc | 0.92B | 10.72 | -0.05 | 12.56 | 0.07 |
| CTNM | NASDAQ | Contineum Therapeutics Inc | 0.39B | 10.74 | -3.03 | 0.00 | 0.00 |
| GCMG | NASDAQ | GCM Grosvenor Inc | 0.67B | 10.74 | -0.38 | 35.31 | 0.04 |
| ACEL | NYSE | Accel Entertainment Inc | 0.90B | 10.76 | 1.71 | 22.74 | 0.00 |
| MYI | NYSE | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | 0.72B | 10.77 | 0.28 | 44.87 | 0.06 |
| MUA | NYSE | Blackrock Muniassets Fund Inc | 0.41B | 10.77 | -1.06 | 10.75 | 0.06 |
| AFB | NYSE | Alliancebernstein National Muni Inc Fd | 0.31B | 10.78 | 0.47 | 5.00 | 0.05 |
| BTZ | NYSE | Blackrock Credit Allocation Income Trust | 1.01B | 10.78 | -0.47 | 9.80 | 0.09 |
| BFZ | NYSE | Blackrock CA Muni Income Tr | 0.32B | 10.80 | 0.56 | 63.76 | 0.06 |
| KYTX | NASDAQ | Kyverna Therapeutics Inc | 0.65B | 10.85 | 0.24 | 0.00 | 0.00 |
| SAGA | NASDAQ | Sagaliam Acquisition Corp | 0.56B | 10.88 | -0.09 | 0.00 | 0.00 |
| CRD.A | NYSE | Crawford & Co | 0.54B | 10.90 | 0.33 | 16.77 | 0.03 |
| SIFY | NASDAQ | Sify Technologies Ltd | 0.79B | 10.91 | -2.68 | 255.70 | 0.00 |
| BKT | NYSE | Blackrock Income Trust Inc | 0.36B | 10.98 | -0.32 | 12.40 | 0.10 |
| DEI | NYSE | Douglas Emmett Inc | 1.84B | 10.99 | -0.41 | 92.25 | 0.07 |
| VCV | NYSE | Invesco California Value Municipal Income Trust Common Stock | 0.53B | 10.99 | 1.76 | 21.52 | 0.07 |
| ROVR | NASDAQ | Rover Group Inc | 1.97B | 10.99 | 0.00 | 0.00 | 0.00 |
| EVN | NYSE | Eaton Vance Municipal Income Trust | 0.44B | 11.01 | -0.05 | 12.34 | 0.06 |
| JOF | NYSE | Japan Smaller Capitalization Fund Inc | 0.31B | 11.02 | 0.64 | 4.60 | 0.05 |
| MNR | NYSE | Mach Natural Resources LP | 1.86B | 11.04 | -2.13 | 11.97 | 0.17 |
| LEG | NYSE | Leggett & Platt Inc | 1.50B | 11.05 | 1.01 | 6.83 | 0.02 |
| HOPE | NASDAQ | Hope Bancorp Inc | 1.42B | 11.05 | -1.34 | 28.15 | 0.05 |
| BRKL | NASDAQ | Brookline Bancorp Inc | 0.94B | 11.12 | 0.91 | 0.00 | 0.00 |
| EFR | NYSE | Eaton Vance Senior Floating Rate Trust | 0.33B | 11.14 | 0.59 | 19.22 | 0.10 |
| CNL | NYSE | Collective Mining Ltd. Common Shares | 1.03B | 11.14 | -3.26 | 0.00 | 0.00 |
| BHVN | NYSE | Biohaven Ltd | 1.48B | 11.15 | 3.15 | 0.00 | 0.00 |
| ANSC | NASDAQ | Agriculture & Natural Solutions Acquisition Corp | 0.46B | 11.17 | 0.05 | 54.87 | 0.00 |
| DSL | NYSE | DoubleLine Income Solutions Fund | 1.28B | 11.18 | -0.27 | 11.70 | 0.12 |
| VERV | NASDAQ | Verve Therapeutics Inc | 1.00B | 11.19 | 0.77 | 0.00 | 0.00 |
| LOCO | NASDAQ | El Pollo Loco Holdings Inc | 0.34B | 11.20 | -0.80 | 11.73 | 0.00 |
| BCX | NYSE | BlackRock Resources & Commodities Strategy Trust | 0.85B | 11.21 | 2.10 | 20.76 | 0.07 |
| RDFN | NASDAQ | Redfin Corp | 1.44B | 11.23 | -1.50 | 0.00 | 0.00 |
| MQY | NYSE | Blackrock Muniyield Quality Fund Inc | 0.81B | 11.26 | 0.14 | 45.24 | 0.06 |
| LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
| LADR | NYSE | Ladder Capital Corp | 1.44B | 11.29 | -0.71 | 17.62 | 0.08 |
| LSEA | NASDAQ | Landsea Homes Corp | 0.41B | 11.29 | 0.00 | 0.00 | 0.00 |
| GILT | NASDAQ | Gilat Satellite Networks Ltd | 0.73B | 11.31 | -2.83 | 31.93 | 0.00 |
| SGML | NASDAQ | Sigma Lithium Corporation - common shares | 1.26B | 11.34 | 0.23 | 103.25 | 0.00 |
| HYAC | NYSE | Haymaker Acquisition Corp 4 | 0.33B | 11.34 | 0.27 | 38.00 | 0.00 |
| BGT | NYSE | Blackrock Floating Rate Income Trust | 0.34B | 11.35 | 0.27 | 12.98 | 0.13 |
| EFT | NYSE | Eaton Vance Floating-rate Income Trust | 0.30B | 11.37 | 0.36 | 15.15 | 0.10 |
| SPT | NASDAQ | Sprout Social Inc | 0.67B | 11.39 | -0.09 | 11.44 | 0.00 |
| TASK | NASDAQ | TaskUs Inc | 1.03B | 11.40 | -2.23 | 12.98 | 0.00 |
| AVNS | NYSE | Avanos Medical Inc | 0.53B | 11.41 | 0.09 | 34.48 | 0.00 |
| AACT | NYSE | Ares Acquisition Corp II | 0.71B | 11.42 | 0.09 | 0.00 | 0.00 |
| AMPL | NASDAQ | Amplitude Inc | 1.53B | 11.44 | -1.21 | 66.23 | 0.00 |
| TWO | NYSE | Two Harbors Investment Corp | 1.19B | 11.47 | 0.49 | 7.29 | 0.15 |
| PEB | NYSE | Pebblebrook Hotel Trust | 1.31B | 11.49 | -0.18 | 0.00 | 0.00 |
| MBC | NYSE | MasterBrand Inc | 1.46B | 11.49 | 0.27 | 17.90 | 0.00 |
| FIGS | NYSE | FIGS Inc | 1.89B | 11.49 | -0.91 | 103.55 | 0.00 |
| MRTN | NASDAQ | Marten Transport Ltd | 0.94B | 11.51 | -0.35 | 47.71 | 0.02 |
| CHY | NASDAQ | Calamos Convertible & High Income Fund | 0.91B | 11.51 | -1.29 | 15.34 | 0.11 |
| MIY | NYSE | Blackrock Muniyield Michigan Quality Fund Inc | 0.33B | 11.52 | 0.00 | 52.33 | 0.06 |
| BRKH | NASDAQ | BurTech Acquisition Corp | 1.17B | 11.54 | -0.26 | 0.00 | 0.00 |
| NAN | NYSE | Nuveen New York Quality Municipal Income Fund | 0.36B | 11.55 | 0.04 | 13.35 | 0.08 |
| MFIC | NASDAQ | MidCap Financial Investment Corp | 1.08B | 11.56 | 0.79 | 10.91 | 0.13 |
| MHD | NYSE | Blackrock Muniholdings Fund Inc | 0.60B | 11.56 | -0.18 | 41.21 | 0.06 |
| NEWT | NASDAQ | NewtekOne Inc | 0.33B | 11.58 | -0.43 | 5.10 | 0.07 |
| FULC | NASDAQ | Fulcrum Therapeutics Inc | 0.76B | 11.58 | -3.47 | 315.43 | 0.00 |
| OOMA | NYSE | Ooma Inc | 0.32B | 11.59 | -0.26 | 139.25 | 0.00 |
| TALO | NYSE | Talos Energy Inc | 1.97B | 11.59 | -2.20 | 30.26 | 0.00 |
| KIO | NYSE | KKR Income Opportunities Fund | 0.48B | 11.59 | -0.09 | 21.85 | 0.13 |
| DV | NYSE | DoubleVerify Holdings Inc | 1.87B | 11.60 | 0.31 | 41.77 | 0.00 |
| RIV | NYSE | Rivernorth Opportunities Fund Inc | 0.32B | 11.69 | -0.28 | 7.17 | 0.13 |
| NAC | NYSE | Nuveen California Quality Municipal Income Fund | 1.73B | 11.78 | 0.04 | 14.58 | 0.07 |
| BOE | NYSE | Blackrock Enhanced Global Dividend Trust | 0.66B | 11.79 | 0.43 | 10.00 | 0.08 |
| ARHS | NASDAQ | Arhaus Inc | 1.67B | 11.83 | -0.34 | 21.85 | 0.00 |
| MTRX | NASDAQ | Matrix Service Co | 0.33B | 11.83 | 0.86 | 0.00 | 0.00 |
| BGB | NYSE | Blackstone Strategic Credit Fund | 0.53B | 11.84 | 0.94 | 11.44 | 0.09 |
| VHI | NYSE | Valhi Inc | 0.34B | 11.84 | 0.86 | 18.71 | 0.03 |
| SEMR | NYSE | SEMrush Holdings Inc | 1.79B | 11.86 | 0.00 | 171.01 | 0.00 |
| SGU | NYSE | Star Group LP | 0.39B | 11.86 | 0.17 | 6.52 | 0.06 |
| NEO | NASDAQ | NeoGenomics Inc | 1.54B | 11.89 | -1.78 | 373.29 | 0.00 |
| HTBK | NASDAQ | Heritage Commerce Corp | 0.73B | 11.91 | 3.57 | 17.23 | 0.04 |
| FRA | NYSE | Blackrock Floating Rate Inc Stra Fd Inc | 0.42B | 11.93 | 0.09 | 13.53 | 0.13 |
| METCB | NASDAQ | Ramaco Resources, Inc. - Class B Common Stock | 0.79B | 11.94 | -1.41 | 42.41 | 0.05 |
| NFBK | NASDAQ | Northfield Bancorp Inc | 0.50B | 11.94 | -0.42 | 11.68 | 0.05 |
| EMBC | NASDAQ | Embecta Corp | 0.71B | 11.96 | 1.79 | 7.20 | 0.05 |
| WT | NYSE | WisdomTree Inc | 1.70B | 12.10 | 2.55 | 19.55 | 0.01 |
| MUI | NYSE | BlackRock Municipal Income Fund Inc | 0.40B | 12.10 | 0.34 | 0.00 | 0.00 |
| CRMD | NASDAQ | Cormedix Inc | 0.95B | 12.11 | -3.01 | 5.50 | 0.00 |
| MUJ | NYSE | BlackRock MuniHoldings New Jersey Quality Fund Inc | 0.64B | 12.11 | -0.31 | 41.23 | 0.05 |
| SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 1.08B | 12.15 | 0.09 | 55.58 | 0.00 |
| PSBD | NYSE | Palmer Square Capital BDC Inc | 0.38B | 12.16 | 2.02 | 27.98 | 0.13 |
| LSPD | NYSE | Lightspeed Commerce Inc. Subordinate Voting Shares | 1.65B | 12.17 | -0.66 | 0.00 | 0.00 |
| NQP | NYSE | Nuveen Pennsylvania Quality Municipal Income Fund | 0.45B | 12.19 | 0.25 | 12.87 | 0.08 |
| CC | NYSE | The Chemours Co | 1.83B | 12.20 | -3.94 | 6.19 | 0.04 |
| MTAL | NYSE | Metals Acquisition Ltd | 1.01B | 12.21 | 0.00 | 0.00 | 0.00 |
| DHT | NYSE | DHT Holdings Inc | 1.97B | 12.24 | -0.53 | 9.47 | 0.06 |
| AVO | NASDAQ | Mission Produce Inc | 0.87B | 12.26 | 2.43 | 21.85 | 0.00 |
| NWBI | NASDAQ | Northwest Bancshares Inc | 1.79B | 12.27 | 0.83 | 13.77 | 0.07 |
| MFH | NASDAQ | Mercurity Fintech Holding Inc | 0.85B | 12.31 | 12.32 | 0.00 | 0.00 |
| EBS | NYSE | Emergent BioSolutions Inc | 0.65B | 12.31 | 1.20 | 9.48 | 0.00 |
| BNTC | NASDAQ | Benitec Biopharma Inc | 0.42B | 12.35 | 7.40 | 0.00 | 0.00 |
| ADSE | NASDAQ | ADS-TEC Energy PLC | 0.74B | 12.37 | -2.45 | 0.00 | 0.00 |
| GHY | NYSE | PGIM Global High Yield Fund, Inc | 0.51B | 12.40 | 0.47 | 9.01 | 0.10 |
| HLF | NYSE | Herbalife Ltd | 1.28B | 12.42 | -0.29 | 4.10 | 0.00 |
| CDMO | NASDAQ | Avid Bioservices Inc | 0.79B | 12.42 | -0.25 | 0.00 | 0.00 |
| AMLX | NASDAQ | Amylyx Pharmaceuticals Inc | 1.37B | 12.43 | -1.04 | 0.00 | 0.00 |
| BWLP | NYSE | BW LPG Limited Common Shares | 1.88B | 12.43 | -0.56 | 11.53 | 0.10 |
| VREX | NASDAQ | Varex Imaging Corp | 0.52B | 12.44 | 1.23 | 17.64 | 0.00 |
| VBNK | NASDAQ | VersaBank - Common Shares | 0.40B | 12.49 | 1.14 | 22.81 | 0.00 |
| JMIA | NYSE | Jumia Technologies AG | 1.53B | 12.49 | 2.21 | 0.00 | 0.00 |
| LIND | NASDAQ | Lindblad Expeditions Holdings Inc | 0.69B | 12.49 | 1.71 | 0.00 | 0.00 |
| ELA | NYSE | Envela Corp | 0.32B | 12.50 | -3.70 | 30.74 | 0.00 |
| CARS | NYSE | Cars.com Inc | 0.75B | 12.52 | -0.40 | 26.17 | 0.00 |
| NKX | NYSE | Nuveen California AMT-Free Quality Municipal Income Fund | 0.64B | 12.54 | -0.87 | 14.41 | 0.07 |
| ADEA | NASDAQ | Adeia Inc | 1.38B | 12.56 | 0.65 | 27.05 | 0.01 |
| BOC | NYSE | Boston Omaha Corp | 0.40B | 12.58 | 1.70 | 566.02 | 0.00 |
| NOMD | NYSE | Nomad Foods Ltd | 1.84B | 12.58 | -1.80 | 8.03 | 0.06 |
| KRP | NYSE | Kimbell Royalty Partners LP | 1.17B | 12.58 | -0.56 | 231.96 | 0.13 |
| PCN | NYSE | PIMCO Corporate & Income Strategy Fund | 0.90B | 12.59 | 0.93 | 8.20 | 0.11 |
| ANGO | NASDAQ | AngioDynamics Inc | 0.52B | 12.59 | 2.36 | 46.35 | 0.00 |
| BV | NYSE | BrightView Holdings Inc | 1.19B | 12.60 | -0.56 | 96.92 | 0.00 |
| TRVI | NASDAQ | Trevi Therapeutics Inc | 1.62B | 12.62 | -1.60 | 0.00 | 0.00 |
| CRNC | NASDAQ | Cerence Inc | 0.57B | 12.62 | -0.16 | 177.43 | 0.00 |
| DPG | NYSE | Duff & Phelps Utility & Infrastructure Fund Inc. | 0.46B | 12.63 | -0.71 | 5.60 | 0.07 |
| CGBD | NASDAQ | Carlyle Secured Lending Inc | 0.92B | 12.65 | 0.16 | 10.82 | 0.13 |
| AVK | NYSE | Advent Convertible & Income Fund | 0.56B | 12.65 | 0.40 | 4.68 | 0.11 |
| PDT | NYSE | John Hancock Premium Div Fund | 0.62B | 12.66 | 0.16 | 9.17 | 0.08 |
| NXJ | NYSE | Nuveen New Jersey Quality Municipal Income Fund | 0.52B | 12.68 | -0.24 | 12.94 | 0.07 |
| KFS | NYSE | Kingsway Financial Services Inc | 0.36B | 12.70 | -0.28 | 6.14 | 0.00 |
| MAX | NYSE | MediaAlpha Inc | 0.72B | 12.70 | -0.47 | 9.72 | 0.00 |
| MATV | NYSE | Mativ Holdings Inc | 0.69B | 12.71 | 2.42 | 14.91 | 0.03 |
| CRESY | NASDAQ | Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock | 0.82B | 12.72 | 2.67 | 6.89 | 0.05 |
| OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.12B | 12.72 | -0.16 | 32.62 | 0.13 |
| UMAC | NYSE | Unusual Machines Inc | 0.47B | 12.74 | 6.97 | 0.00 | 0.00 |
| LTBR | NASDAQ | Lightbridge Corp | 0.41B | 12.74 | -2.53 | 0.00 | 0.00 |
| ANGI | NASDAQ | Angi Inc | 0.55B | 12.79 | 4.50 | 17.33 | 0.00 |
| LOMA | NYSE | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 1.49B | 12.79 | 4.07 | 226.52 | 0.00 |
| OSPN | NASDAQ | OneSpan Inc | 0.49B | 12.81 | 2.40 | 8.25 | 0.04 |
| RXST | NASDAQ | RxSight Inc | 0.53B | 12.82 | 1.79 | 0.00 | 0.00 |
| SCM | NYSE | Stellus Capital Investment Corp | 0.37B | 12.82 | 1.11 | 11.76 | 0.12 |
| RFMZ | NYSE | RiverNorth Flex Muni Income Fund II Inc | 0.31B | 12.82 | 1.03 | 12.88 | 0.08 |
| ACIC | NASDAQ | American Coastal Insurance Corp | 0.63B | 12.88 | 1.10 | 6.58 | 0.00 |
| RA | NYSE | Brookfield Real Assets Income Fund Inc. | 0.71B | 12.89 | 0.08 | 9.24 | 0.11 |
| NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.21B | 12.90 | -0.08 | 18.78 | 0.09 |
| GDOT | NYSE | Green Dot Corp | 0.72B | 12.92 | -0.54 | 368.67 | 0.00 |
| GOOS | NYSE | Canada Goose Holdings Inc. Subordinate Voting Shares | 1.26B | 12.93 | -0.39 | 71.22 | 0.00 |
| NAVI | NASDAQ | Navient Corp | 1.26B | 12.94 | -0.16 | 9.64 | 0.05 |
| NMAI | NYSE | Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest | 0.43B | 12.96 | -0.62 | 7.87 | 0.09 |
| ATXS | NASDAQ | Astria Therapeutics Inc | 0.74B | 12.97 | 0.16 | 16.48 | 0.00 |
| ARVN | NASDAQ | Arvinas Inc | 0.83B | 12.98 | -0.92 | 0.00 | 0.00 |
| JAMF | NASDAQ | Jamf Holding Corp | 1.74B | 13.00 | -0.08 | 10.32 | 0.00 |
| FNA | NYSE | Paragon 28 Inc | 1.09B | 13.02 | 0.00 | 0.00 | 0.00 |
| CIM | NYSE | Chimera Investment Corp | 1.08B | 13.02 | 0.82 | 6.34 | 0.12 |
| HYMC | NASDAQ | Hycroft Mining Holding Corp | 1.08B | 13.03 | -0.31 | 0.72 | 0.00 |
| VINP | NASDAQ | Vinci Partners Investments Ltd | 0.82B | 13.03 | -0.08 | 32.20 | 0.05 |
| PMT | NYSE | PennyMac Mortgage Investment Trust | 1.13B | 13.04 | 0.54 | 13.75 | 0.13 |
| LXFR | NYSE | Luxfer Holdings PLC | 0.35B | 13.05 | 1.17 | 22.67 | 0.04 |
| MTW | NYSE | Manitowoc Co Inc | 0.46B | 13.07 | 2.27 | 7.63 | 0.00 |
| PRGO | NYSE | Perrigo Co PLC | 1.80B | 13.08 | -2.68 | 4.77 | 0.08 |
| FINS | NYSE | Angel Oak Financial Strats Income Term | 0.44B | 13.08 | 0.02 | 7.14 | 0.10 |
| WBTN | NASDAQ | Webtoon Entertainment Inc | 1.71B | 13.10 | -0.16 | 0.00 | 0.00 |
| THW | NYSE | Tekla World Healthcare Fund | 0.53B | 13.13 | 1.08 | 9.45 | 0.11 |
| NVCR | NASDAQ | NovoCure Ltd | 1.47B | 13.15 | -0.53 | 1,363.96 | 0.00 |
| GHRS | NASDAQ | GH Research PLC | 0.82B | 13.16 | 1.55 | 0.00 | 0.00 |
| RGNX | NASDAQ | Regenxbio Inc | 0.67B | 13.17 | -6.67 | 11.95 | 0.00 |
| BIT | NYSE | BlackRock Multi-Sector Income Trust | 0.58B | 13.18 | 0.31 | 9.28 | 0.11 |
| CAL | NYSE | Caleres Inc | 0.45B | 13.21 | 1.00 | 19.14 | 0.02 |
| FRST | NASDAQ | Primis Financial Corp | 0.33B | 13.24 | -0.38 | 38.38 | 0.03 |
| FOF | NYSE | Cohen & Steers Closed-end Opp Fd Inc | 0.37B | 13.29 | 0.38 | 7.13 | 0.08 |
| ARDC | NYSE | Ares Dynamic Credit Allocation Fund Inc | 0.32B | 13.31 | -0.04 | 10.64 | 0.10 |
| BGR | NYSE | BlackRock Energy & Resources Trust | 0.34B | 13.35 | 0.53 | 1,388.00 | 0.08 |
| HGTY | NYSE | Hagerty Inc | 1.34B | 13.36 | -0.38 | 43.83 | 0.00 |
| PLYA | NASDAQ | Playa Hotels & Resorts NV | 1.65B | 13.44 | 0.00 | 0.00 | 0.00 |
| PD | NYSE | PagerDuty Inc | 1.23B | 13.45 | 2.17 | 7.70 | 0.00 |
| XPRO | NYSE | Expro Group Holdings NV | 1.53B | 13.46 | 0.98 | 22.73 | 0.00 |
| MNMD | NASDAQ | Mind Medicine Inc | 1.33B | 13.48 | 3.22 | 0.00 | 0.00 |
| JRI | NYSE | Nuveen Real Asset Income and Growth Fund | 0.37B | 13.49 | 0.15 | 6.71 | 0.12 |
| MLTX | NASDAQ | MoonLake Immunotherapeutics | 0.96B | 13.49 | 0.75 | 0.00 | 0.00 |
| EH | NASDAQ | EHang Holdings Ltd | 0.97B | 13.50 | -0.23 | 0.00 | 0.00 |
| IART | NASDAQ | Integra Lifesciences Holdings Corp | 1.05B | 13.51 | 2.66 | 5.13 | 0.00 |
| SAFE | NYSE | Safehold Inc | 0.97B | 13.53 | -0.96 | 8.68 | 0.05 |
| OPRA | NASDAQ | Opera Ltd | 1.21B | 13.55 | 1.35 | 15.81 | 0.06 |
| CLPT | NASDAQ | ClearPoint Neuro Inc | 0.40B | 13.57 | -0.59 | 0.00 | 0.00 |
| KALV | NASDAQ | KalVista Pharmaceuticals Inc | 0.69B | 13.58 | -6.16 | 0.00 | 0.00 |
| WNNR | NYSE | Andretti Acquisition Corp | 0.32B | 13.60 | 20.46 | 0.00 | 0.00 |
| EFC | NYSE | Ellington Financial Inc | 1.52B | 13.70 | -0.80 | 10.36 | 0.11 |
| PBFS | NASDAQ | Pioneer Bancorp Inc | 0.34B | 13.71 | -0.26 | 18.49 | 0.00 |
| WSR | NYSE | Whitestone REIT | 0.70B | 13.72 | -1.30 | 16.06 | 0.04 |
| IFN | NYSE | India Fund Inc | 0.55B | 13.73 | 0.44 | 4.45 | 0.16 |
| MEGI | NYSE | MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares | 0.71B | 13.73 | -0.08 | 7.93 | 0.11 |
| GAIN | NASDAQ | Gladstone Investment Corp | 0.54B | 13.74 | -1.01 | 5.55 | 0.07 |
| BLW | NYSE | Blackrock Ltd Duration Income Trust | 0.53B | 13.77 | -0.15 | 9.86 | 0.10 |
| WDI | NYSE | Western Asset Diversified Income Fund Common Shares of Beneficial Interest | 0.71B | 13.79 | 0.96 | 11.32 | 0.13 |
| NOA | NYSE | North American Construction Group Ltd. Common Shares (no par) | 0.40B | 13.82 | -1.08 | 15.84 | 0.02 |
| FMC | NYSE | FMC Corp | 1.73B | 13.83 | 2.00 | 6.41 | 0.13 |
| PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.91B | 13.85 | 0.29 | 7.64 | 0.11 |
| GLDD | NASDAQ | Great Lakes Dredge & Dock Corp | 0.94B | 13.88 | -0.08 | 11.14 | 0.00 |
| BCSF | NYSE | Bain Capital Specialty Finance Inc | 0.90B | 13.91 | 1.09 | 9.69 | 0.12 |
| GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.47B | 13.91 | 0.58 | 9.81 | 0.00 |
| MRC | NYSE | MRC Global Inc | 1.18B | 13.93 | 0.65 | 0.00 | 0.00 |
| ARLO | NYSE | Arlo Technologies Inc | 1.48B | 13.95 | 0.36 | 441.00 | 0.00 |
| HONE | NASDAQ | HarborOne Bancorp Inc | 0.60B | 13.96 | 3.57 | 0.00 | 0.00 |
| MAMA | NASDAQ | Mama`s Creations Inc | 0.57B | 13.97 | -0.64 | 107.75 | 0.00 |
| DEC | NYSE | Diversified Energy Company plc Ordinary Shares | 1.09B | 13.98 | 1.97 | 5.22 | 0.08 |
| GNE | NYSE | Genie Energy Ltd | 0.37B | 13.98 | 0.94 | 47.17 | 0.02 |
| RNGR | NYSE | Ranger Energy Services Inc | 0.33B | 14.06 | 0.58 | 21.30 | 0.02 |
| TRIP | NASDAQ | Tripadvisor Inc | 1.64B | 14.06 | -0.89 | 24.40 | 0.00 |
| FTHY | NYSE | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | 0.52B | 14.11 | 0.08 | 11.28 | 0.11 |
| NXP | NYSE | Nuveen Select Tax Free Income Portfolio | 0.74B | 14.15 | 0.36 | 93.73 | 0.04 |
| ENTA | NASDAQ | Enanta Pharmaceuticals Inc | 0.41B | 14.18 | -2.88 | 0.00 | 0.00 |
| BCAT | NYSE | BlackRock Capital Allocation Trust | 1.49B | 14.19 | -0.91 | 9.48 | 0.23 |
| HOUS | NYSE | Anywhere Real Estate Inc | 1.59B | 14.22 | -0.91 | 6.56 | 0.00 |
| KRNT | NASDAQ | Kornit Digital Ltd | 0.65B | 14.24 | -0.14 | 319.43 | 0.00 |
| EVRI | NYSE | Everi Holdings Inc | 1.24B | 14.25 | 0.15 | 0.00 | 0.00 |
| VOR | NASDAQ | Vor Biopharma Inc | 0.31B | 14.26 | -9.87 | 0.00 | 0.00 |
| PKST | NYSE | Peakstone Realty Trust | 0.53B | 14.28 | -0.35 | 0.00 | 0.04 |
| FLYW | NASDAQ | Flywire Corp | 1.75B | 14.31 | -0.42 | 18.52 | 0.00 |
| EFXT | NYSE | Enerflex Ltd Common Shares | 1.74B | 14.31 | -0.84 | 14.49 | 0.01 |
| QNST | NASDAQ | QuinStreet Inc | 0.81B | 14.33 | -0.28 | 78.22 | 0.00 |
| INMD | NASDAQ | InMode Ltd | 0.91B | 14.36 | -1.38 | 7.12 | 0.00 |
| ETV | NYSE | Eaton Vance Tax-Managed Buy-Write Opp | 1.68B | 14.36 | -0.97 | 9.97 | 0.08 |
| SBH | NYSE | Sally Beauty Holdings Inc | 1.42B | 14.40 | -0.21 | 7.67 | 0.00 |
| ISD | NYSE | PGIM High Yield Fund Inc | 0.48B | 14.42 | -0.35 | 10.49 | 0.09 |
| NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.14B | 14.42 | -0.97 | 9.23 | 0.09 |
| AMRN | NASDAQ | Amarin Corp PLC | 0.30B | 14.46 | -0.14 | 522.39 | 0.00 |
| HPS | NYSE | John Hancock Preferred Income Fund III | 0.46B | 14.46 | -0.18 | 11.91 | 0.09 |
| ACHC | NASDAQ | Acadia Healthcare Co Inc | 1.31B | 14.46 | 0.35 | 12.32 | 0.00 |
| DLY | NYSE | DoubleLine Yield Opportunities Fund | 0.70B | 14.49 | -0.14 | 14.19 | 0.10 |
| HCMA | NASDAQ | HCM Acquisition Corp | 0.49B | 14.50 | 0.00 | 0.00 | 0.00 |
| FMNB | NASDAQ | Farmers National Banc Corp | 0.55B | 14.52 | -1.03 | 9.22 | 0.05 |
| CCAP | NASDAQ | Crescent Capital BDC Inc | 0.54B | 14.55 | -1.23 | 14.72 | 0.12 |
| BXMX | NYSE | Nuveen S&P 500 Buy-Write Income Fund | 1.52B | 14.58 | 1.04 | 11.75 | 0.07 |
| OXLC | NASDAQ | Oxford Lane Capital Corp | 1.42B | 14.62 | -2.21 | 34.20 | 0.35 |
| VSH | NYSE | Vishay Intertechnology Inc | 1.98B | 14.63 | -1.05 | 23.15 | 0.03 |
| SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 0.77B | 14.63 | 1.67 | 13.80 | 0.00 |
| XHR | NYSE | Xenia Hotels & Resorts Inc | 1.39B | 14.65 | -1.35 | 25.61 | 0.04 |
| KBDC | NYSE | Kayne Anderson BDC Inc | 1.01B | 14.72 | -0.41 | 9.47 | 0.11 |
| MCBC | NASDAQ | Macatawa Bank Corp | 0.51B | 14.73 | 0.62 | 0.00 | 0.00 |
| OWLT | NYSE | Owlet Inc | 0.41B | 14.77 | 5.73 | 0.00 | 0.00 |
| SD | NYSE | SandRidge Energy Inc | 0.54B | 14.78 | 2.43 | 8.26 | 0.03 |
| DOLE | NYSE | Dole PLC | 1.41B | 14.83 | -0.51 | 11.61 | 0.02 |
| PENN | NASDAQ | PENN Entertainment Inc | 1.98B | 14.85 | 0.65 | 10.17 | 0.00 |
| BAND | NASDAQ | Bandwidth Inc | 0.45B | 14.86 | 0.00 | 409.42 | 0.00 |
| NCDL | NYSE | Nuveen Churchill Direct Lending Corp | 0.73B | 14.88 | 1.71 | 8.88 | 0.13 |
| SEM | NYSE | Select Medical Holdings Corp | 1.84B | 14.89 | 0.82 | 18.07 | 0.02 |
| GBAB | NYSE | Guggenheim Taxable Municipal Managed Duration Trust | 0.40B | 14.99 | -0.07 | 16.18 | 0.10 |
| JANX | NASDAQ | Janux Therapeutics Inc | 0.90B | 15.00 | -1.97 | 0.00 | 0.00 |
| VRE | NYSE | Veris Residential Inc | 1.40B | 15.03 | 0.14 | 23.56 | 0.02 |
| TRIN | NASDAQ | Trinity Capital Inc | 1.14B | 15.08 | -0.66 | 6.81 | 0.14 |
| BGH | NYSE | Barings Global Short Duration High Yield Fund | 0.30B | 15.11 | -0.20 | 9.35 | 0.10 |
| NRDS | NASDAQ | Nerdwallet Inc | 1.10B | 15.13 | -1.95 | 13.76 | 0.00 |
| BMEZ | NYSE | BlackRock Health Sciences Trust II | 0.95B | 15.16 | -0.85 | 68.39 | 0.12 |
| SBGI | NASDAQ | Sinclair Inc | 1.06B | 15.16 | 1.00 | 16.37 | 0.07 |
| CHCT | NYSE | Community Healthcare Trust Inc | 0.43B | 15.20 | -0.59 | 67.50 | 0.12 |
| PLSE | NASDAQ | Pulse Biosciences Inc | 1.03B | 15.20 | -0.40 | 0.00 | 0.00 |
| DIAX | NYSE | Nuveen Dow 30sm Dynamic Overwrite Fund | 0.55B | 15.22 | 0.20 | 10.87 | 0.08 |
| NX | NYSE | Quanex Building Products Corp | 0.70B | 15.23 | -1.36 | 7.08 | 0.02 |
| FAX | NYSE | Aberdeen Asia-pacific Income Fund Inc | 0.63B | 15.26 | 0.27 | 11.93 | 0.13 |
| IRS | NYSE | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | 1.18B | 15.27 | -0.46 | 3.89 | 0.09 |
| ULH | NASDAQ | Universal Logistics Holdings Inc | 0.40B | 15.29 | -0.72 | 8.09 | 0.03 |
| MCS | NYSE | Marcus Corp | 0.47B | 15.29 | 0.63 | 63.54 | 0.02 |
| GLUE | NASDAQ | Monte Rosa Therapeutics Inc | 1.00B | 15.31 | -2.36 | 47.84 | 0.00 |
| SOHU | NASDAQ | Sohu.com Ltd | 0.46B | 15.32 | 2.41 | 4.28 | 0.00 |
| GUG | NYSE | Guggenheim Active Allocation Fund Common Shares of Beneficial Interest | 0.51B | 15.33 | 0.08 | 10.95 | 0.09 |
| FFIC | NASDAQ | Flushing Financial Corp | 0.52B | 15.38 | -8.94 | 16.83 | 0.06 |
| ETB | NYSE | Eaton Vance Tax-Managed Buy-Write Income Fund | 0.45B | 15.39 | 0.50 | 10.51 | 0.08 |
| IMXI | NASDAQ | International Money Express Inc | 0.46B | 15.41 | 0.13 | 11.98 | 0.00 |
| LE | NASDAQ | Lands' End Inc | 0.47B | 15.42 | 1.75 | 39.43 | 0.00 |
| DVAX | NASDAQ | Dynavax Technologies Corp | 1.75B | 15.42 | 0.30 | 71.62 | 0.00 |
| SGRY | NASDAQ | Surgery Partners Inc | 2.00B | 15.44 | -1.22 | 17.99 | 0.00 |
| NCV | NYSE | Virtus Convertible & Income Fund | 0.35B | 15.45 | 0.00 | 1.32 | 0.11 |
| SLRC | NASDAQ | SLR Investment Corp | 0.84B | 15.46 | 0.00 | 9.30 | 0.11 |
| FUN | NYSE | Six Flags Entertainment Corp | 1.57B | 15.46 | 3.80 | 69.44 | 0.00 |
| XNCR | NASDAQ | Xencor Inc | 1.10B | 15.47 | -3.14 | 55.34 | 0.00 |
| SLCA | NYSE | US Silica Holdings Inc | 1.21B | 15.49 | -0.07 | 0.00 | 0.00 |
| ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.55B | 15.58 | 1.30 | 7.64 | 0.23 |
| GEL | NYSE | Genesis Energy LP | 1.91B | 15.61 | 2.03 | 115.89 | 0.04 |
| OFIX | NASDAQ | Orthofix Medical Inc | 0.62B | 15.61 | -1.83 | 201.72 | 0.00 |
| RPD | NASDAQ | Rapid7 Inc | 1.02B | 15.62 | 1.37 | 40.77 | 0.00 |
| CFB | NASDAQ | CrossFirst Bankshares Inc | 0.78B | 15.73 | -0.14 | 0.00 | 0.00 |
| CNNE | NYSE | Cannae Holdings Inc | 0.81B | 15.73 | -1.07 | 4.69 | 0.03 |
| METC | NASDAQ | Ramaco Resources Inc | 1.04B | 15.76 | -10.66 | 48.64 | 0.02 |
| TXG | NASDAQ | 10x Genomics Inc | 2.00B | 15.79 | -4.57 | 0.00 | 0.00 |
| PAXS | NYSE | PIMCO Access Income Fund Common Shares of Beneficial Interest | 0.72B | 15.79 | -0.45 | 7.61 | 0.12 |
| REAL | NASDAQ | The RealReal Inc | 1.84B | 15.80 | 0.13 | 0.00 | 0.00 |
| CMRE | NYSE | Costamare Inc | 1.90B | 15.80 | 1.22 | 6.25 | 0.03 |
| AXTI | NASDAQ | AXT Inc | 0.86B | 15.80 | 8.30 | 36.43 | 0.00 |
| BWMX | NYSE | Betterware de Mexico SAPI de CV | 0.59B | 15.83 | 11.40 | 34.72 | 0.07 |
| TRC | NYSE | Tejon Ranch Co | 0.43B | 15.87 | 0.38 | 142.36 | 0.00 |
| NBB | NYSE | Nuveen Taxable Municipal Income Fund | 0.47B | 15.88 | -0.26 | 43.83 | 0.07 |
| EAF | NYSE | GrafTech International Ltd | 0.41B | 15.89 | -0.07 | 9.06 | 0.00 |
| AIP | NASDAQ | Arteris Inc | 0.70B | 15.92 | -0.13 | 0.00 | 0.00 |
| LUNR | NASDAQ | Intuitive Machines Inc | 1.90B | 15.94 | 1.53 | 0.00 | 0.00 |
| PSTL | NYSE | Postal Realty Trust Inc | 0.42B | 16.00 | -0.81 | 32.90 | 0.06 |
| MLP | NYSE | Maui Land & Pineapple Co Inc | 0.32B | 16.12 | -2.07 | 203.40 | 0.00 |
| TITN | NASDAQ | Titan Machinery Inc | 0.38B | 16.13 | -0.80 | 12.17 | 0.00 |
| BALY | NYSE | Ballys Corp | 0.79B | 16.15 | 0.07 | 22.78 | 0.00 |
| RVT | NYSE | Royce Value Trust Inc | 1.93B | 16.15 | 0.32 | 11.94 | 0.09 |
| PRTC | NASDAQ | PureTech Health plc - American Depositary Shares | 0.39B | 16.16 | -1.05 | 9.79 | 0.00 |
| HPF | NYSE | John Hancock Preferred Income Fund II | 0.35B | 16.20 | 0.31 | 11.87 | 0.09 |
| SCS | NYSE | Steelcase Inc | 1.86B | 16.20 | 0.50 | 0.00 | 0.00 |
| UMH | NYSE | UMH Properties Inc | 1.38B | 16.23 | 0.56 | 198.75 | 0.06 |
| HPI | NYSE | John Hancock Preferred Income Fund | 0.43B | 16.23 | -0.05 | 11.91 | 0.09 |
| GRPN | NASDAQ | Groupon Inc | 0.66B | 16.24 | -2.97 | 16.81 | 0.00 |
| GATO | NYSE | Gatos Silver Inc | 1.13B | 16.35 | -0.37 | 0.00 | 0.00 |
| AMN | NYSE | AMN Healthcare Services Inc | 0.63B | 16.42 | 1.05 | 21.46 | 0.00 |
| FRBA | NASDAQ | First Bank | 0.41B | 16.43 | -0.49 | 9.79 | 0.01 |
| FFC | NYSE | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | 0.79B | 16.48 | -0.13 | 10.01 | 0.07 |
| SDHY | NYSE | PGIM Short Duration High Yield Opportunities | 0.41B | 16.48 | 0.19 | 10.91 | 0.08 |
| WSBF | NASDAQ | Waterstone Financial Inc | 0.30B | 16.50 | -0.31 | 12.38 | 0.04 |
| BBN | NYSE | BlackRock Taxable Municipal Bond Trust | 1.02B | 16.50 | -0.74 | 19.19 | 0.07 |
| OMER | NASDAQ | Omeros Corp | 1.17B | 16.57 | 5.48 | 15.67 | 0.00 |
| HDL | NASDAQ | SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | 0.98B | 16.58 | -1.14 | 16.45 | 0.00 |
| CLB | NYSE | Core Laboratories Inc | 0.77B | 16.59 | 2.16 | 24.93 | 0.00 |
| FWRG | NASDAQ | First Watch Restaurant Group Inc | 1.02B | 16.73 | 0.30 | 192.13 | 0.00 |
| PHAR | NASDAQ | Pharming Group N.V. - ADS, each representing 10 ordinary shares | 1.17B | 16.75 | 0.00 | 46.95 | 0.00 |
| GES | NYSE | Guess? Inc | 0.87B | 16.77 | 0.24 | 14.47 | 0.06 |
| HQL | NYSE | abrdn Life Sciences Investors | 0.50B | 16.82 | 0.24 | 6.01 | 0.11 |
| BYRN | NASDAQ | Byrna Technologies Inc | 0.38B | 16.87 | -3.33 | 24.96 | 0.00 |
| ETON | NASDAQ | Eton Pharmaceuticals Inc | 0.45B | 16.90 | 0.66 | 13.89 | 0.00 |
| PHR | NYSE | Phreesia Inc | 1.02B | 16.92 | -0.65 | 40.82 | 0.00 |
| ELVN | NASDAQ | Enliven Therapeutics Inc | 1.01B | 16.95 | -1.29 | 0.00 | 0.00 |
| FCF | NYSE | First Commonwealth Financial Corp | 1.76B | 16.97 | -0.59 | 12.06 | 0.03 |
| FBYD | NASDAQ | Falcons Beyond Global Inc | 0.82B | 16.99 | 0.18 | 272.22 | 0.00 |
| PBPB | NASDAQ | Potbelly Corp | 0.52B | 17.08 | 0.24 | 0.00 | 0.00 |
| IRDM | NASDAQ | Iridium Communications Inc | 1.79B | 17.13 | 2.58 | 15.72 | 0.03 |
| PBT | NYSE | Permian Basin Royalty Trust | 0.80B | 17.15 | 1.07 | 53.30 | 0.02 |
| CLBK | NASDAQ | Columbia Financial Inc | 1.79B | 17.15 | 0.18 | 102.80 | 0.00 |
| PDLB | NASDAQ | Ponce Financial Group Inc | 0.41B | 17.18 | 0.81 | 18.09 | 0.00 |
| ZLAB | NASDAQ | Zai Lab Ltd | 1.91B | 17.22 | -0.70 | 0.00 | 0.00 |
| CLBR | NYSE | Colombier Acquisition Corp II | 0.37B | 17.24 | 1.66 | 0.00 | 0.00 |
| FTRE | NASDAQ | Fortrea Holdings Inc | 1.59B | 17.25 | -0.87 | 18.48 | 0.00 |
| JBGS | NYSE | JBG SMITH Properties | 1.02B | 17.25 | -0.09 | 61.92 | 0.04 |
| PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 1.23B | 17.29 | -1.54 | 0.00 | 0.00 |
| ASIX | NYSE | AdvanSix Inc | 0.46B | 17.30 | -1.49 | 8.97 | 0.04 |
| FTK | NYSE | Flotek Industries Inc | 0.52B | 17.30 | -1.51 | 18.53 | 0.00 |
| NTST | NYSE | Netstreit Corp | 1.45B | 17.32 | -1.26 | 47.62 | 0.05 |
| ELME | NYSE | Elme Communities | 1.53B | 17.39 | -0.12 | 36.39 | 0.04 |
| NVGS | NYSE | Navigator Holdings Ltd | 1.14B | 17.41 | -0.06 | 11.57 | 0.01 |
| EPC | NYSE | Edgewell Personal Care Co | 0.82B | 17.51 | 0.00 | 31.81 | 0.04 |
| CDNA | NASDAQ | CareDx Inc | 0.90B | 17.56 | -1.74 | 14.95 | 0.00 |
| ARR | NYSE | ARMOUR Residential REIT Inc | 1.97B | 17.57 | 0.06 | 95.21 | 0.16 |
| LENZ | NASDAQ | LENZ Therapeutics Inc | 0.55B | 17.62 | -2.12 | 45.97 | 0.00 |
| SPXX | NYSE | Nuveen S&P 500 Dynamic Overwrite Fund | 0.32B | 17.63 | 0.56 | 10.60 | 0.07 |
| HBNC | NASDAQ | Horizon Bancorp (IN) | 0.90B | 17.66 | -0.90 | 16.89 | 0.04 |
| BWB | NASDAQ | Bridgewater Bancshares Inc | 0.49B | 17.68 | -1.56 | 13.28 | 0.00 |
| PRAA | NASDAQ | PRA Group Inc | 0.69B | 17.71 | 0.52 | 10.16 | 0.00 |
| UPBD | NASDAQ | Upbound Group Inc | 1.03B | 17.72 | 2.31 | 11.88 | 0.09 |
| MXL | NASDAQ | MaxLinear Inc | 1.55B | 17.73 | 0.86 | 26.46 | 0.00 |
| SHBI | NASDAQ | Shore Bancshares Inc | 0.59B | 17.73 | 1.49 | 10.18 | 0.03 |
| FOXF | NASDAQ | Fox Factory Holding Corp | 0.74B | 17.74 | 3.38 | 11.06 | 0.00 |
| PWP | NASDAQ | Perella Weinberg Partners | 1.18B | 17.75 | 0.12 | 23.09 | 0.02 |
| MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.54B | 17.79 | 0.46 | 9.98 | 0.12 |
| MFI | NASDAQ | mF International Ltd | 0.90B | 17.80 | -0.67 | 0.00 | 0.00 |
| CMCO | NASDAQ | Columbus McKinnon Corp | 0.51B | 17.80 | -1.23 | 132.31 | 0.02 |
| BWAY | NASDAQ | BrainsWay Ltd. - American Depositary Shares | 0.35B | 17.81 | 3.10 | 60.28 | 0.00 |
| OCFC | NASDAQ | OceanFirst Financial Corp | 1.02B | 17.82 | -0.73 | 13.72 | 0.04 |
| MTUS | NYSE | Metallus Inc | 0.75B | 17.90 | 3.83 | 15.87 | 0.00 |
| TIPT | NASDAQ | Tiptree Inc | 0.68B | 18.04 | -1.26 | 15.69 | 0.01 |
| CMP | NYSE | Compass Minerals International Inc | 0.75B | 18.05 | 4.04 | 11.75 | 0.00 |
| WOLF | NYSE | Wolfspeed Inc | 0.47B | 18.12 | -1.42 | 0.00 | 0.00 |
| STR | NYSE | Sitio Royalties Corp | 1.41B | 18.14 | -1.58 | 0.00 | 0.00 |
| NRIX | NASDAQ | Nurix Therapeutics Inc | 1.85B | 18.21 | -3.35 | 0.00 | 0.00 |
| MLKN | NASDAQ | MillerKnoll Inc | 1.25B | 18.29 | -0.66 | 32.08 | 0.04 |
| DFH | NYSE | Dream Finders Homes Inc | 1.70B | 18.30 | -2.66 | 6.04 | 0.00 |
| CTO | NYSE | CTO Realty Growth Inc | 0.59B | 18.31 | -0.11 | 32.41 | 0.08 |
| NVRI | NYSE | Enviri Corp | 1.48B | 18.34 | 0.00 | 186.38 | 0.00 |
| EBF | NYSE | Ennis Inc | 0.47B | 18.34 | 0.61 | 10.84 | 0.06 |
| USCB | NASDAQ | USCB Financial Holdings Inc | 0.33B | 18.35 | -0.38 | 11.60 | 0.02 |
| CBAN | NASDAQ | Colony Bankcorp Inc | 0.39B | 18.35 | -1.03 | 11.14 | 0.03 |
| MEC | NYSE | Mayville Engineering Co Inc | 0.37B | 18.36 | -1.43 | 32.67 | 0.00 |
| TMST | NYSE | TimkenSteel Corp | 0.85B | 18.36 | 1.16 | 0.00 | 0.00 |
| EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 1.52B | 18.38 | 0.66 | 0.00 | 0.00 |
| WWW | NYSE | Wolverine World Wide Inc | 1.51B | 18.39 | -0.71 | 17.02 | 0.02 |
| SWI | NYSE | SolarWinds Corp | 1.41B | 18.41 | 0.06 | 0.00 | 0.00 |
| GNK | NYSE | Genco Shipping & Trading Ltd | 0.80B | 18.44 | -1.76 | 10.25 | 0.04 |
| GDEV | NASDAQ | GDEV Inc | 0.33B | 18.47 | 10.08 | 5.79 | 0.00 |
| USAU | NASDAQ | U.S. Gold Corp | 0.30B | 18.48 | -4.80 | 0.00 | 0.00 |
| DAKT | NASDAQ | Daktronics Inc | 0.90B | 18.52 | -2.07 | 165.33 | 0.00 |
| ATEN | NYSE | A10 Networks Inc | 1.33B | 18.54 | 0.27 | 25.14 | 0.01 |
| FPF | NYSE | First Trust Inter Dur Pref& Income Fund | 1.13B | 18.56 | 0.49 | 12.19 | 0.09 |
| CDLR | NYSE | Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 1.63B | 18.56 | 0.17 | 5.33 | 0.00 |
| SPH | NYSE | Suburban Propane Partners LP | 1.23B | 18.58 | 0.21 | 11.54 | 0.07 |
| NRC | NASDAQ | National Research Corp | 0.42B | 18.61 | -0.22 | 25.39 | 0.03 |
| MUX | NYSE | McEwen Mining Inc | 1.02B | 18.73 | 4.88 | 13.66 | 0.00 |
| SKYT | NASDAQ | SkyWater Technology Inc | 0.91B | 18.76 | 1.74 | 8.59 | 0.00 |
| SCVL | NASDAQ | Shoe Carnival Inc | 0.51B | 18.78 | 1.52 | 8.33 | 0.03 |
| KIDS | NASDAQ | OrthoPediatrics Corp | 0.47B | 18.79 | 2.46 | 285.01 | 0.00 |
| HELE | NASDAQ | Helen Of Troy Ltd | 0.43B | 18.82 | -1.29 | 4.88 | 0.00 |
| HQH | NYSE | abrdn Healthcare Investors | 1.05B | 18.91 | -0.22 | 11.72 | 0.12 |
| MCFT | NASDAQ | MasterCraft Boat Holdings Inc | 0.31B | 18.91 | -1.62 | 23.33 | 0.00 |
| ICHR | NASDAQ | Ichor Holdings Ltd | 0.65B | 18.93 | -0.14 | 31.85 | 0.00 |
| JACK | NASDAQ | Jack In The Box Inc | 0.36B | 18.95 | -0.16 | 5.20 | 0.05 |
| WLKP | NYSE | Westlake Chemical Partners LP | 0.67B | 18.95 | -1.87 | 13.63 | 0.10 |
| SDGR | NASDAQ | Schrodinger Inc | 1.40B | 18.98 | -2.12 | 114.13 | 0.00 |
| SLP | NASDAQ | Simulations Plus Inc | 0.38B | 18.98 | -2.31 | 21.05 | 0.00 |
| GOLD | NYSE | Barrick Gold Corporation Common Stock (BC) | 0.47B | 19.04 | 0.75 | 115.90 | 0.02 |
| DCT | NASDAQ | DCT Industrial Trust Inc Com (New) | 1.79B | 19.05 | 0.00 | 0.00 | 0.00 |
| BKSY | NYSE | BlackSky Technology Inc | 0.69B | 19.05 | -1.35 | 0.00 | 0.00 |
| NPFD | NYSE | Nuveen Variable Rate Preferred & Income Fund Common Shares | 0.46B | 19.07 | 0.21 | 9.82 | 0.10 |
| CCOI | NASDAQ | Cogent Communications Holdings Inc | 0.94B | 19.08 | 0.43 | 111.61 | 0.15 |
| SSTK | NYSE | Shutterstock Inc | 0.68B | 19.09 | 1.28 | 11.13 | 0.07 |
| ISSC | NASDAQ | Innovative Solutions and Support Inc | 0.34B | 19.13 | -2.82 | 21.31 | 0.00 |
| HNRG | NASDAQ | Hallador Energy Co | 0.84B | 19.27 | 1.21 | 32.26 | 0.00 |
| THQ | NYSE | Tekla Healthcare Opportunities Fund | 0.80B | 19.28 | 0.79 | 75.50 | 0.11 |
| VTS | NYSE | Vitesse Energy Inc | 0.75B | 19.29 | -0.52 | 39.04 | 0.11 |
| VEL | NYSE | Velocity Financial Inc | 0.75B | 19.40 | -0.67 | 8.04 | 0.00 |
| AAT | NYSE | American Assets Trust Inc | 1.19B | 19.42 | -0.21 | 18.41 | 0.07 |
| PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.07B | 19.43 | 0.63 | 14.83 | 0.08 |
| DESP | NYSE | Despegar.com Corp | 1.63B | 19.46 | 0.00 | 0.00 | 0.00 |
| DGICA | NASDAQ | Donegal Group Inc | 0.71B | 19.47 | -2.58 | 7.96 | 0.04 |
| HCSG | NASDAQ | Healthcare Services Group Inc | 1.37B | 19.48 | -0.75 | 32.13 | 0.00 |
| SIBN | NASDAQ | SI-BONE Inc | 0.85B | 19.70 | -2.33 | 0.00 | 0.00 |
| TRMD | NASDAQ | TORM plc - Class A Common Stock | 2.00B | 19.70 | 0.62 | 7.25 | 0.10 |
| MCI | NYSE | Barings Corporate Investors | 0.40B | 19.75 | 1.86 | 11.82 | 0.09 |
| RSI | NYSE | Rush Street Interactive Inc | 1.93B | 19.75 | 1.34 | 74.27 | 0.00 |
| CLMT | NASDAQ | Calumet Inc | 1.71B | 19.75 | -0.18 | 29.29 | 0.00 |
| ANRO | NYSE | Alto Neuroscience Inc | 0.61B | 19.79 | -1.28 | 0.00 | 0.00 |
| LEGH | NASDAQ | Legacy Housing Corp | 0.47B | 19.83 | 0.11 | 9.90 | 0.00 |
| USNA | NYSE | Usana Health Sciences Inc | 0.36B | 19.84 | -0.80 | 21.60 | 0.00 |
| GHLD | NYSE | Guild Holdings Co | 1.24B | 19.86 | 0.00 | 0.00 | 0.00 |
| HCKT | NASDAQ | The Hackett Group Inc | 0.50B | 19.87 | -0.36 | 51.45 | 0.02 |
| FDUS | NASDAQ | Fidus Investment Corp | 0.73B | 19.91 | 0.28 | 8.35 | 0.11 |
| TBLD | NASDAQ | Thornburg Income Builder Opportunities Trust - Closed End Fund | 0.64B | 19.92 | 0.56 | 6.64 | 0.06 |
| INVA | NASDAQ | Innoviva Inc | 1.49B | 19.92 | 1.02 | 11.97 | 0.00 |
| AVTX | NASDAQ | Avalo Therapeutics Inc | 0.36B | 19.95 | 3.69 | 0.73 | 0.00 |
| MLNK | NYSE | MeridianLink Inc | 1.47B | 19.95 | 0.05 | 0.00 | 0.00 |
| RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 0.96B | 19.96 | 0.51 | 8.64 | 0.08 |
| OCS | NASDAQ | Oculis Holding AG | 1.16B | 20.00 | 0.15 | 0.00 | 0.00 |
| FIVN | NASDAQ | Five9 Inc | 1.57B | 20.05 | 0.25 | 49.50 | 0.00 |
| AMTB | NYSE | Amerant Bancorp Inc | 0.83B | 20.06 | -0.84 | 11.46 | 0.02 |
| SMPL | NASDAQ | The Simply Good Foods Co | 1.91B | 20.08 | 1.16 | 19.18 | 0.00 |
| CSTR | NASDAQ | CapStar Financial Holdings Inc | 0.40B | 20.10 | 0.10 | 0.00 | 0.00 |
| NGNE | NASDAQ | Neurogene Inc | 0.31B | 20.14 | 0.65 | 0.00 | 0.00 |
| BZH | NYSE | Beazer Homes USA Inc | 0.60B | 20.24 | 0.75 | 13.32 | 0.00 |
| OLP | NYSE | One Liberty Properties Inc | 0.44B | 20.25 | -0.25 | 13.25 | 0.09 |
| TBPH | NASDAQ | Theravance Biopharma Inc | 1.03B | 20.30 | 1.71 | 31.84 | 0.00 |
| PLAY | NASDAQ | Dave & Buster's Entertainment Inc | 0.70B | 20.31 | 13.03 | 8.24 | 0.00 |
| ENR | NYSE | Energizer Holdings Inc | 1.39B | 20.31 | -0.10 | 6.00 | 0.06 |
| NBBK | NASDAQ | NB Bancorp Inc | 0.93B | 20.34 | 2.06 | 12.68 | 0.01 |
| CRTO | NASDAQ | Criteo SA | 1.03B | 20.40 | -2.86 | 6.77 | 0.00 |
| ATGL | NASDAQ | Alpha Technology Group Ltd | 0.34B | 20.50 | -2.06 | 0.00 | 0.00 |
| VRNT | NASDAQ | Verint Systems Inc | 1.24B | 20.51 | 1.34 | 0.00 | 0.00 |
| EOI | NYSE | Eaton Vance Enhanced Equity Income Fund | 0.84B | 20.59 | -0.15 | 8.51 | 0.08 |
| ALEX | NYSE | Alexander & Baldwin Inc | 1.50B | 20.65 | 0.20 | 20.45 | 0.05 |
| MOV | NYSE | Movado Group Inc | 0.46B | 20.66 | -0.92 | 21.66 | 0.07 |
| CZNC | NASDAQ | Citizens & Northern Corp | 0.37B | 20.66 | 0.15 | 11.41 | 0.06 |
| OSBC | NASDAQ | Old Second Bancorp Inc | 1.09B | 20.67 | 0.69 | 13.16 | 0.01 |
| FVRR | NYSE | Fiverr International Ltd | 0.77B | 20.77 | -0.82 | 32.80 | 0.00 |
| VERB | NASDAQ | Verb Technology Co Inc | 1.26B | 20.81 | 0.44 | 0.00 | 0.00 |
| CAPL | NYSE | CrossAmerica Partners LP | 0.80B | 20.88 | 0.56 | 17.33 | 0.10 |
| TECX | NASDAQ | Tectonic Therapeutic Inc | 0.39B | 20.91 | 0.24 | 4.49 | 0.00 |
| DFP | NYSE | Flaherty & Crumrine Pref&Inc Allocation | 0.43B | 20.93 | 0.20 | 10.09 | 0.07 |
| TNDM | NASDAQ | Tandem Diabetes Care Inc | 1.42B | 20.97 | -0.03 | 632.47 | 0.00 |
| EZPW | NASDAQ | EZCORP Inc | 1.28B | 21.04 | 2.89 | 14.13 | 0.00 |
| KROS | NASDAQ | Keros Therapeutics Inc | 0.64B | 21.06 | -2.10 | 11.88 | 0.00 |
| ATNI | NASDAQ | ATN International Inc | 0.32B | 21.09 | 0.87 | 0.00 | 0.05 |
| EGBN | NASDAQ | Eagle Bancorp Inc | 0.64B | 21.11 | -0.43 | 9.09 | 0.02 |
| LDP | NYSE | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | 0.62B | 21.15 | 0.04 | 9.29 | 0.07 |
| MSBI | NASDAQ | Midland States Bancorp Inc | 0.46B | 21.19 | -0.15 | 16.99 | 0.06 |
| CEVA | NASDAQ | CEVA Inc | 0.57B | 21.23 | 2.86 | 40.00 | 0.00 |
| CCD | NASDAQ | Calamos Dynamic Convertible and Income Fund | 0.58B | 21.28 | 1.15 | 17.30 | 0.11 |
| PGY | NASDAQ | Pagaya Technologies Ltd | 1.71B | 21.29 | -2.55 | 7.19 | 0.00 |
| DEA | NYSE | Easterly Government Properties Inc | 0.98B | 21.30 | 0.19 | 71.03 | 0.09 |
| MNRO | NASDAQ | Monro Inc | 0.64B | 21.30 | 1.38 | 25.03 | 0.06 |
| MD | NYSE | Pediatrix Medical Group Inc | 1.84B | 21.39 | -1.98 | 11.15 | 0.00 |
| GLAD | NASDAQ | Gladstone Capital Corp | 0.48B | 21.41 | 0.00 | 8.11 | 0.09 |
| PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 0.96B | 21.43 | -0.47 | 5.15 | 0.08 |
| RBB | NASDAQ | RBB Bancorp | 0.37B | 21.44 | 0.33 | 13.74 | 0.03 |
| ATEX | NASDAQ | Anterix Inc | 0.40B | 21.47 | -0.56 | 4.33 | 0.00 |
| CVGW | NASDAQ | Calavo Growers Inc | 0.38B | 21.47 | 0.17 | 29.07 | 0.04 |
| SNDX | NASDAQ | Syndax Pharmaceuticals Inc | 1.87B | 21.48 | 3.42 | 72.43 | 0.00 |
| PEO | NYSE | Adams Natural Resources Fund Inc | 0.58B | 21.51 | 1.32 | 14.32 | 0.09 |
| PCB | NASDAQ | PCB Bancorp | 0.31B | 21.56 | -1.11 | 8.95 | 0.04 |
| AVBP | NASDAQ | ArriVent BioPharma Inc | 0.89B | 21.57 | -1.83 | 0.00 | 0.00 |
| NATR | NASDAQ | Natures Sunshine Products Inc | 0.38B | 21.60 | 0.24 | 25.89 | 0.00 |
| KN | NYSE | Knowles Corp | 1.84B | 21.61 | -1.33 | 54.88 | 0.00 |
| PKE | NYSE | Park Aerospace Corp | 0.43B | 21.64 | -1.46 | 59.06 | 0.02 |
| FFA | NYSE | First Trust Enhanced Equity Income Fund | 0.43B | 21.65 | -0.65 | 9.06 | 0.07 |
| AOSL | NASDAQ | Alpha & Omega Semiconductor Ltd | 0.65B | 21.66 | 4.90 | 38.60 | 0.00 |
| ARQQ | NASDAQ | Arqit Quantum Inc | 0.34B | 21.72 | -4.78 | 0.00 | 0.00 |
| PLYM | NYSE | Plymouth Industrial REIT Inc | 0.98B | 21.89 | -0.03 | 10.83 | 0.04 |
| NBTX | NASDAQ | Nanobiotix S.A. - ADSs | 1.06B | 21.94 | -5.11 | 20.49 | 0.00 |
| KRT | NASDAQ | Karat Packaging Inc | 0.44B | 22.04 | -0.77 | 14.91 | 0.08 |
| DMLP | NASDAQ | Dorchester Minerals LP | 1.06B | 22.05 | -0.28 | 21.53 | 0.12 |
| CSWC | NASDAQ | Capital Southwest Corp | 1.27B | 22.09 | 0.90 | 13.93 | 0.11 |
| GCBC | NASDAQ | Greene County Bancorp Inc | 0.38B | 22.18 | -0.23 | 10.99 | 0.02 |
| DLX | NYSE | Deluxe Corp | 1.00B | 22.23 | -0.90 | 12.19 | 0.05 |
| OUST | NYSE | Ouster Inc | 1.34B | 22.28 | 0.86 | 0.00 | 0.00 |
| WTBA | NASDAQ | West Bancorp Inc | 0.38B | 22.28 | -0.41 | 11.46 | 0.05 |
| BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.54B | 22.33 | -2.92 | 3.71 | 0.11 |
| DCBO | NASDAQ | Docebo Inc. - Common Shares | 0.64B | 22.35 | 1.00 | 30.73 | 0.00 |
| LINC | NASDAQ | Lincoln Educational Services Corp | 0.71B | 22.36 | 2.39 | 51.80 | 0.00 |
| BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.43B | 22.38 | 0.17 | 25.09 | 0.02 |
| ETG | NYSE | Eaton Vance Tax Advgd Gbl Div Inc Fd | 1.71B | 22.38 | -0.98 | 14.16 | 0.07 |
| ATSG | NASDAQ | Air Transport Services Group Inc | 1.48B | 22.44 | 0.00 | 0.00 | 0.00 |
| TEN | NYSE | Tsakos Energy Navigation Ltd | 0.68B | 22.50 | 1.22 | 6.93 | 0.05 |
| SZZL | NASDAQ | Sizzle Acquisition Corp | 0.70B | 22.50 | 120.59 | 0.00 | 0.00 |
| FRPH | NASDAQ | FRP Holdings Inc | 0.43B | 22.70 | -0.57 | 91.08 | 0.00 |
| DBVT | NASDAQ | DBV Technologies S.A. - American Depositary Shares | 0.91B | 22.76 | 5.77 | 0.00 | 0.00 |
| TBRG | NASDAQ | TruBridge Inc | 0.34B | 22.77 | -1.09 | 87.08 | 0.00 |
| NECB | NASDAQ | NorthEast Community Bancorp Inc | 0.31B | 22.85 | 1.07 | 7.09 | 0.03 |
| KOD | NASDAQ | Kodiak Sciences Inc | 1.40B | 22.88 | 1.97 | 0.00 | 0.00 |
| PKOH | NASDAQ | Park-Ohio Holdings Corp | 0.33B | 22.95 | 1.42 | 10.14 | 0.02 |
| KLG | NYSE | WK Kellogg Co | 1.99B | 22.99 | -0.05 | 0.00 | 0.00 |
| HARP | NASDAQ | Harpoon Therapeutics Inc | 0.39B | 23.01 | 1.16 | 0.00 | 0.00 |
| ASTH | NASDAQ | Astrana Health Inc | 1.16B | 23.06 | 1.06 | 132.74 | 0.00 |
| STAA | NASDAQ | Staar Surgical Co | 1.14B | 23.09 | -0.52 | 62.11 | 0.00 |
| ASGI | NYSE | abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | 0.73B | 23.10 | 0.66 | 8.01 | 0.11 |
| CVLG | NASDAQ | Covenant Logistics Group Inc | 0.58B | 23.14 | -1.41 | 20.84 | 0.01 |
| SAR | NYSE | Saratoga Investment Corp | 0.37B | 23.15 | 0.00 | 9.99 | 0.13 |
| AIO | NYSE | Virtus Artificial Intelligence & Technology Opportunities Fund | 0.80B | 23.17 | -0.78 | 5.18 | 0.08 |
| WKC | NYSE | World Kinect Corp | 1.29B | 23.29 | -1.23 | 52.27 | 0.03 |
| COHU | NASDAQ | Cohu Inc | 1.09B | 23.29 | -1.36 | 58.48 | 0.00 |
| SILA | NYSE | Sila Realty Trust Inc | 1.29B | 23.38 | 1.06 | 33.10 | 0.07 |
| CIVB | NASDAQ | Civista Bancshares Inc | 0.45B | 23.40 | -2.14 | 8.23 | 0.03 |
| ALRS | NASDAQ | Alerus Financial Corp | 0.59B | 23.41 | -0.68 | 11.88 | 0.04 |
| EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.24B | 23.41 | 0.46 | 8.34 | 0.08 |
| LWAY | NASDAQ | Lifeway Foods Inc | 0.36B | 23.47 | -0.39 | 30.81 | 0.00 |
| CII | NYSE | Blackrock Enhanced Cap&Inc Fund, Inc | 0.96B | 23.50 | 0.29 | 6.15 | 0.07 |
| HVT.A | NYSE | Haverty Furniture Companies, Inc. Common Stock | 0.38B | 23.51 | 9.97 | 19.78 | 0.05 |
| URGN | NASDAQ | UroGen Pharma Ltd | 1.10B | 23.55 | 3.07 | 0.00 | 0.00 |
| HTD | NYSE | John Hancock Tax-advantaged Div Inc Fd | 0.83B | 23.56 | 0.52 | 7.99 | 0.07 |
| THS | NYSE | Treehouse Foods Inc | 1.19B | 23.61 | 0.05 | 10.82 | 0.00 |
| HVT | NYSE | Haverty Furniture Companies Inc | 0.38B | 23.63 | -1.30 | 20.15 | 0.05 |
| ETD | NYSE | Ethan Allen Interiors Inc | 0.60B | 23.73 | -1.17 | 12.36 | 0.07 |
| CWBC | NASDAQ | Community West Bancshares | 0.46B | 23.75 | -0.05 | 12.12 | 0.02 |
| CSIQ | NASDAQ | Canadian Solar Inc | 1.59B | 23.77 | -0.09 | 18.59 | 0.00 |
| CCSI | NASDAQ | Consensus Cloud Solutions Inc | 0.45B | 23.79 | 0.11 | 5.15 | 0.00 |
| IBTA | NYSE | Ibotta Inc | 0.63B | 23.86 | 1.67 | 7.51 | 0.00 |
| CMCL | NYSE | Caledonia Mining Corp PLC | 0.46B | 23.97 | -0.83 | 10.29 | 0.02 |
| ARIS | NYSE | Aris Water Solutions Inc | 0.79B | 24.01 | 0.53 | 0.00 | 0.00 |
| PRA | NYSE | ProAssurance Corp | 1.24B | 24.09 | -0.07 | 36.95 | 0.00 |
| RDWR | NASDAQ | Radware Ltd | 1.05B | 24.16 | -1.01 | 62.58 | 0.00 |
| TVC | NYSE | Tennessee Valley Authority Common Stock | 0.55B | 24.18 | 0.09 | 0.00 | 0.00 |
| MGPI | NASDAQ | MGP Ingredients Inc | 0.52B | 24.22 | 0.21 | 8.70 | 0.02 |
| HFWA | NASDAQ | Heritage Financial Corp | 0.82B | 24.27 | 0.54 | 14.36 | 0.04 |
| HSTM | NASDAQ | HealthStream Inc | 0.72B | 24.33 | 1.66 | 33.51 | 0.01 |
| HZO | NYSE | MarineMax Inc | 0.53B | 24.37 | -0.41 | 33.00 | 0.00 |
| BASE | NASDAQ | Couchbase Inc | 1.35B | 24.40 | -0.09 | 0.00 | 0.00 |
| EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.86B | 24.42 | -0.41 | 36.58 | 0.08 |
| FLNG | NYSE | FLEX LNG Ltd. Ordinary Shares | 1.32B | 24.43 | -2.09 | 13.55 | 0.12 |
| FOR | NYSE | Forestar Group Inc | 1.24B | 24.44 | -0.39 | 7.39 | 0.00 |
| AEHR | NASDAQ | Aehr Test Systems | 0.73B | 24.48 | -7.38 | 13.37 | 0.00 |
| NTGR | NASDAQ | Netgear Inc | 0.70B | 24.57 | 1.03 | 116.28 | 0.00 |
| QURE | NASDAQ | uniQure NV | 1.53B | 24.58 | -0.93 | 3.40 | 0.00 |
| CHSCM | NASDAQ | CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 0.50B | 24.75 | 0.17 | 0.00 | 0.07 |
| PLAB | NASDAQ | Photronics Inc | 1.46B | 24.77 | 2.55 | 14.65 | 0.00 |
| BLFS | NASDAQ | BioLife Solutions Inc | 1.20B | 24.90 | -0.02 | 476.19 | 0.00 |
| NIE | NYSE | Virtus AllianzGI Equity & Convertible Income Fund | 0.70B | 25.09 | 0.36 | 6.55 | 0.08 |
| LPG | NYSE | Dorian LPG Ltd | 1.08B | 25.12 | 1.13 | 11.15 | 0.10 |
| NGVC | NYSE | Natural Grocers by Vitamin Cottage Inc | 0.58B | 25.24 | -0.46 | 12.35 | 0.02 |
| CHSCN | NASDAQ | CHS Inc - Preferred Class B Series 2 Reset Rate | 0.44B | 25.25 | -0.20 | 0.00 | 0.07 |
| BUI | NYSE | BlackRock Utility Infrastructure & Power Opportunities Trust | 0.57B | 25.30 | 1.59 | 6.06 | 0.06 |
| IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.09B | 25.30 | -0.81 | 8.80 | 0.01 |
| TYRA | NASDAQ | Tyra Biosciences Inc | 1.35B | 25.32 | -0.26 | 0.00 | 0.00 |
| CHSCL | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 0.54B | 25.42 | 0.24 | 0.00 | 0.07 |
| XOMA | NASDAQ | XOMA Royalty Corp | 0.32B | 25.49 | -0.36 | 37.32 | 0.00 |
| BWIN | NASDAQ | The Baldwin Insurance Group Inc | 1.83B | 25.59 | -0.04 | 11.53 | 0.00 |
| SMMF | NASDAQ | Summit Financial Group Inc | 0.38B | 25.70 | -2.51 | 0.00 | 0.00 |
| REPX | NYSE | Riley Exploration Permian Inc | 0.56B | 25.71 | -0.08 | 6.55 | 0.06 |
| FWRD | NASDAQ | Forward Air Corp | 0.80B | 25.73 | 0.91 | 23.10 | 0.00 |
| ELLO | NYSE | Ellomay Capital Ltd | 0.35B | 25.74 | 11.43 | 36.98 | 0.00 |
| RYI | NYSE | Ryerson Holding Corp | 0.83B | 25.82 | -1.72 | 33.63 | 0.03 |
| CHSCO | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock | 0.58B | 25.86 | -0.02 | 0.00 | 0.08 |
| MGIC | NASDAQ | Magic Software Enterprises Ltd. - Ordinary Shares | 1.27B | 25.95 | 2.49 | 31.77 | 0.03 |
| HBT | NASDAQ | HBT Financial Inc | 0.82B | 25.97 | -0.46 | 10.37 | 0.03 |
| NLOP | NYSE | Net Lease Office Properties | 0.38B | 25.97 | 0.00 | 0.00 | 0.00 |
| CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 0.58B | 26.04 | -0.65 | 36.28 | 0.04 |
| FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.36B | 26.09 | 0.74 | 10.44 | 0.04 |
| CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.31B | 26.12 | -0.39 | 19.79 | 0.03 |
| MEG | NYSE | Montrose Environmental Group Inc | 0.92B | 26.15 | 0.35 | 0.00 | 0.00 |
| CAPR | NASDAQ | Capricor Therapeutics Inc | 1.42B | 26.19 | -1.38 | 0.00 | 0.00 |
| CCNE | NASDAQ | CNB Financial Corp | 0.77B | 26.21 | 1.12 | 13.41 | 0.03 |
| IIIV | NASDAQ | i3 Verticals Inc | 0.63B | 26.27 | -0.76 | 180.36 | 0.00 |
| PCRX | NASDAQ | Pacira BioSciences Inc | 1.13B | 26.31 | -0.78 | 52.04 | 0.00 |
| TBN | NYSE | Tamboran Resources Corp | 0.56B | 26.47 | -0.64 | 0.00 | 0.00 |
| BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.23B | 26.51 | -0.31 | 0.00 | 0.00 |
| FLGT | NASDAQ | Fulgent Genetics Inc | 0.82B | 26.54 | -0.68 | 8.04 | 0.00 |
| ENOV | NYSE | Enovis Corp | 1.53B | 26.76 | -2.05 | 7.36 | 0.00 |
| AGIO | NASDAQ | Agios Pharmaceuticals Inc | 1.57B | 26.90 | -1.58 | 3.01 | 0.00 |
| AMPH | NASDAQ | Amphastar Pharmaceuticals Inc | 1.24B | 27.00 | 0.79 | 11.71 | 0.00 |
| EVER | NASDAQ | EverQuote Inc | 0.97B | 27.00 | 0.94 | 17.66 | 0.00 |
| UTI | NYSE | Universal Technical Institute Inc | 1.48B | 27.10 | 1.09 | 21.98 | 0.00 |
| MATW | NASDAQ | Matthews International Corp | 0.84B | 27.16 | 0.60 | 84.17 | 0.04 |
| CPSI | NASDAQ | Computer Programs and Systems Inc | 0.40B | 27.20 | 1.16 | 0.00 | 0.00 |
| ZUMZ | NASDAQ | Zumiez Inc | 0.46B | 27.22 | -0.08 | 63.15 | 0.00 |
| OBT | NASDAQ | Orange County Bancorp Inc | 0.36B | 27.25 | 0.37 | 9.40 | 0.02 |
| GTY | NYSE | Getty Realty Corp | 1.58B | 27.30 | -0.11 | 21.53 | 0.07 |
| MCBS | NASDAQ | MetroCity Bankshares Inc | 0.79B | 27.40 | -0.19 | 10.14 | 0.04 |
| NRIM | NASDAQ | Northrim BanCorp Inc | 0.61B | 27.46 | -0.44 | 9.58 | 0.02 |
| IPI | NYSE | Intrepid Potash Inc | 0.37B | 27.52 | -0.06 | 84.75 | 0.00 |
| NTCT | NASDAQ | NetScout Systems Inc | 1.99B | 27.53 | -0.62 | 21.31 | 0.00 |
| BFST | NASDAQ | Business First Bancshares Inc | 0.82B | 27.57 | 0.17 | 9.99 | 0.02 |
| JKS | NYSE | JinkoSolar Holding Co Ltd | 1.42B | 27.58 | 1.18 | 57.80 | 0.05 |
| WILC | NASDAQ | G. Willi-Food International Ltd | 0.38B | 27.61 | -1.36 | 13.41 | 0.04 |
| CTGO | NYSE | Contango Ore Inc | 0.41B | 27.63 | 1.55 | 141.32 | 0.00 |
| PHVS | NASDAQ | Pharvaris NV | 1.80B | 27.75 | 5.72 | 0.00 | 0.00 |
| UCTT | NASDAQ | Ultra Clean Holdings Inc | 1.26B | 27.83 | -0.89 | 20.24 | 0.00 |
| MMI | NYSE | Marcus & Millichap Inc | 1.08B | 27.84 | 0.40 | 24.73 | 0.02 |
| BMRC | NASDAQ | Bank of Marin Bancorp | 0.45B | 27.91 | -0.04 | 41.60 | 0.04 |
| CLDX | NASDAQ | Celldex Therapeutics Inc | 1.86B | 27.94 | 0.00 | 0.00 | 0.00 |
| TWFG | NASDAQ | TWFG Inc | 0.42B | 27.95 | -2.85 | 63.17 | 0.00 |
| GLSI | NASDAQ | Greenwich LifeSciences Inc | 0.39B | 27.98 | 12.92 | 0.00 | 0.00 |
| ODP | NASDAQ | The ODP Corp | 0.84B | 27.98 | 0.02 | 0.00 | 0.00 |
| AMAM | NASDAQ | Ambrx Biopharma Inc | 1.77B | 28.00 | 0.07 | 0.00 | 0.00 |
| KOP | NYSE | Koppers Holdings Inc | 0.55B | 28.05 | 0.15 | 32.13 | 0.01 |
| HAFC | NASDAQ | Hanmi Financial Corp | 0.84B | 28.09 | 1.69 | 11.19 | 0.04 |
| MBUU | NASDAQ | Malibu Boats Inc | 0.54B | 28.26 | -1.09 | 29.49 | 0.00 |
| HRTG | NYSE | Heritage Insurance Holdings Inc | 0.87B | 28.26 | 2.96 | 5.65 | 0.00 |
| ZEPP | NYSE | Zepp Health Corporation American Depositary Shares | 0.41B | 28.27 | 0.04 | 15.45 | 0.00 |
| EE | NYSE | Excelerate Energy Inc | 0.91B | 28.29 | 0.86 | 19.82 | 0.01 |
| PFC | NASDAQ | Premier Financial Corp | 1.01B | 28.31 | 3.70 | 0.00 | 0.00 |
| GBLI | NYSE | Global Indemnity Group LLC | 0.41B | 28.35 | 1.62 | 14.81 | 0.05 |
| PGC | NASDAQ | Peapack Gladstone Financial Corp | 0.50B | 28.37 | 0.61 | 14.40 | 0.01 |
| CHSCP | NASDAQ | CHS Inc | 0.39B | 28.40 | 0.03 | 0.00 | 0.07 |
| MVBF | NASDAQ | MVB Financial Corp | 0.36B | 28.44 | 2.34 | 10.39 | 0.03 |
| QQQX | NASDAQ | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 1.39B | 28.46 | -0.21 | 10.70 | 0.08 |
| PDFS | NASDAQ | PDF Solutions Inc | 1.13B | 28.52 | 2.04 | 651.52 | 0.00 |
| QDEL | NASDAQ | QuidelOrtho Corp | 1.94B | 28.58 | -4.13 | 10.88 | 0.00 |
| BOW | NYSE | Bowhead Specialty Holdings Inc | 0.94B | 28.66 | 0.53 | 17.47 | 0.00 |
| GDEN | NASDAQ | Golden Entertainment Inc | 0.75B | 28.67 | 0.85 | 124.09 | 0.04 |
| GIC | NYSE | Global Industrial Co | 1.10B | 28.67 | 0.81 | 16.81 | 0.04 |
| YELP | NYSE | Yelp Inc | 1.77B | 28.76 | -0.52 | 13.48 | 0.00 |
| TCMD | NASDAQ | Tactile Systems Technology Inc | 0.64B | 28.77 | 0.95 | 36.05 | 0.00 |
| TILE | NASDAQ | Interface Inc | 1.69B | 28.87 | 0.81 | 14.80 | 0.00 |
| AMSC | NASDAQ | American Superconductor Corp | 1.38B | 28.97 | 0.07 | 85.35 | 0.00 |
| SEDG | NASDAQ | SolarEdge Technologies Inc | 1.74B | 29.02 | -0.59 | 69.93 | 0.00 |
| EVTC | NYSE | Evertec Inc | 1.86B | 29.04 | -0.52 | 12.69 | 0.01 |
| CBNK | NASDAQ | Capital Bancorp Inc | 0.48B | 29.04 | -2.03 | 9.57 | 0.02 |
| TSAT | NASDAQ | Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 0.43B | 29.06 | -2.77 | 8.14 | 0.00 |
| SASR | NASDAQ | Sandy Spring Bancorp Inc | 1.31B | 29.07 | -1.86 | 0.00 | 0.00 |
| CENTA | NASDAQ | Central Garden & Pet Company - Class A Common Stock Nonvoting | 1.82B | 29.19 | -0.38 | 11.36 | 0.00 |
| MPLN | NYSE | MultiPlan Corp | 0.47B | 29.20 | -0.28 | 0.00 | 0.00 |
| PNTG | NASDAQ | Pennant Group Inc | 1.01B | 29.23 | -0.45 | 37.11 | 0.00 |
| DSGR | NASDAQ | Distribution Solutions Group Inc | 1.36B | 29.44 | 1.03 | 16.03 | 0.00 |
| NGMS | NASDAQ | NeoGames SA | 0.74B | 29.45 | 0.07 | 0.00 | 0.00 |
| SCHL | NASDAQ | Scholastic Corp | 0.75B | 29.63 | 0.34 | 32.09 | 0.03 |
| IMOS | NASDAQ | ChipMOS TECHNOLOGIES INC. - American Depositary Shares | 1.03B | 29.63 | -2.73 | 23.29 | 0.03 |
| ETO | NYSE | Eaton Vance Tax-advtgd Global Divid Oppo | 0.49B | 29.67 | 0.50 | 14.70 | 0.07 |
| PRDO | NASDAQ | Perdoceo Education Corp | 1.91B | 29.77 | 0.17 | 12.49 | 0.02 |
| RGR | NYSE | Sturm Ruger & Co Inc | 0.48B | 29.93 | -0.68 | 239.07 | 0.02 |
| RDUS | NASDAQ | Radius Recycling Inc | 0.85B | 30.00 | 0.07 | 0.00 | 0.00 |
| NXRT | NYSE | NexPoint Residential Trust Inc | 0.76B | 30.10 | 0.00 | 548.85 | 0.07 |
| MAN | NYSE | ManpowerGroup Inc | 1.39B | 30.11 | -0.55 | 7.98 | 0.05 |
| WASH | NASDAQ | Washington Trust Bancorp Inc | 0.57B | 30.12 | -1.15 | 8.76 | 0.08 |
| RAMP | NYSE | LiveRamp Holdings Inc | 1.92B | 30.19 | 1.89 | 47.28 | 0.00 |
| HIPO | NYSE | Hippo Holdings Inc | 0.77B | 30.25 | -0.76 | 7.95 | 0.00 |
| AMRC | NYSE | Ameresco Inc | 1.60B | 30.29 | -1.79 | 25.77 | 0.00 |
| GIII | NASDAQ | G-III Apparel Group Ltd | 1.28B | 30.31 | 0.24 | 9.05 | 0.00 |
| SDRL | NYSE | Seadrill Ltd | 1.89B | 30.37 | -0.37 | 74.36 | 0.00 |
| SNDA | NYSE | Sonida Senior Living Inc | 0.57B | 30.43 | -1.17 | 0.85 | 0.00 |
| PRG | NYSE | PROG Holdings Inc | 1.21B | 30.48 | -0.10 | 7.45 | 0.02 |
| VECO | NASDAQ | Veeco Instruments Inc | 1.84B | 30.54 | 6.86 | 36.80 | 0.00 |
| WERN | NASDAQ | Werner Enterprises Inc | 1.83B | 30.58 | 0.07 | 74.66 | 0.02 |
| BY | NYSE | Byline Bancorp Inc | 1.40B | 30.62 | -0.49 | 10.37 | 0.01 |
| CLFD | NASDAQ | Clearfield Inc | 0.42B | 30.66 | 2.10 | 65.53 | 0.00 |
| DK | NYSE | Delek US Holdings Inc | 1.84B | 30.72 | -2.57 | 21.51 | 0.03 |
| MPB | NASDAQ | Mid Penn Bancorp Inc | 0.71B | 30.76 | -0.86 | 12.75 | 0.03 |
| HY | NYSE | Hyster Yale Inc | 0.55B | 30.81 | 0.49 | 214.79 | 0.05 |
| KFRC | NYSE | Kforce Inc | 0.56B | 30.83 | 0.54 | 13.86 | 0.05 |
| STOK | NASDAQ | Stoke Therapeutics Inc | 1.77B | 30.91 | -0.97 | 45.44 | 0.00 |
| KE | NASDAQ | Kimball Electronics Inc | 0.76B | 31.12 | 1.94 | 29.99 | 0.00 |
| LQDT | NASDAQ | Liquidity Services Inc | 0.95B | 31.15 | 0.94 | 34.01 | 0.00 |
| BCML | NASDAQ | BayCom Corp | 0.34B | 31.19 | 0.00 | 13.72 | 0.03 |
| PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.12B | 31.30 | 0.07 | 10.55 | 0.05 |
| WLY | NYSE | John Wiley & Sons Inc | 1.65B | 31.31 | 0.23 | 15.78 | 0.05 |
| COFS | NASDAQ | ChoiceOne Financial Services Inc | 0.47B | 31.35 | 0.32 | 15.74 | 0.04 |
| FET | NYSE | Forum Energy Technologies Inc | 0.36B | 31.40 | 3.02 | 25.62 | 0.00 |
| AROW | NASDAQ | Arrow Financial Corp | 0.52B | 31.45 | -0.07 | 15.19 | 0.04 |
| DCOM | NASDAQ | Dime Community Bancshares Inc | 1.38B | 31.48 | -0.82 | 27.40 | 0.03 |
| BSRR | NASDAQ | Sierra Bancorp | 0.42B | 31.50 | 1.42 | 11.26 | 0.03 |
| IIIN | NYSE | Insteel Industries Inc | 0.61B | 31.56 | -0.38 | 15.43 | 0.00 |
| BHB | NYSE | Bar Harbor Bankshares Inc | 0.53B | 31.59 | 0.04 | 13.52 | 0.04 |
| BFS | NYSE | Saul Centers Inc | 0.77B | 31.72 | 0.53 | 27.68 | 0.07 |
| RAPP | NASDAQ | Rapport Therapeutics Inc | 1.51B | 31.76 | 2.95 | 19.05 | 0.00 |
| STEL | NYSE | Stellar Bancorp Inc | 1.63B | 31.84 | -1.09 | 15.86 | 0.02 |
| ARTNA | NASDAQ | Artesian Resources Corp | 0.33B | 31.86 | 0.19 | 14.41 | 0.04 |
| OFLX | NASDAQ | Omega Flex Inc | 0.32B | 31.87 | 4.45 | 18.30 | 0.05 |
| FISI | NASDAQ | Financial Institutions Inc | 0.64B | 31.90 | 0.16 | 8.44 | 0.04 |
| CENT | NASDAQ | Central Garden & Pet Co | 1.99B | 31.95 | -0.63 | 12.53 | 0.00 |
| CRI | NYSE | Carter's Inc | 1.17B | 32.05 | 0.29 | 13.50 | 0.05 |
| SBSI | NASDAQ | Southside Bancshares Inc | 0.96B | 32.06 | -0.38 | 13.24 | 0.05 |
| PRCT | NASDAQ | PROCEPT BioRobotics Corp | 1.79B | 32.06 | -2.05 | 0.00 | 0.00 |
| AMAL | NASDAQ | Amalgamated Financial Corp | 0.96B | 32.08 | 3.49 | 9.62 | 0.02 |
| YORW | NASDAQ | The York Water Co | 0.47B | 32.44 | -0.80 | 22.81 | 0.03 |
| EDN | NYSE | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares | 1.42B | 32.45 | -1.25 | 18.94 | 0.00 |
| CPF | NYSE | Central Pacific Financial Corp | 0.87B | 32.46 | 0.00 | 12.79 | 0.04 |
| TY | NYSE | Tri Continental Corporation Common Stock | 1.71B | 32.62 | -0.03 | 7.42 | 0.03 |
| PLOW | NYSE | Douglas Dynamics Inc | 0.75B | 32.65 | -1.36 | 18.96 | 0.04 |
| AXGN | NASDAQ | Axogen Inc | 1.51B | 32.73 | 0.00 | 77.52 | 0.00 |
| DXYZ | NYSE | Destiny Tech100 Inc | 0.47B | 32.85 | 5.19 | 16.90 | 0.00 |
| NNE | NASDAQ | Nano Nuclear Energy Inc | 1.66B | 32.98 | -0.16 | 0.00 | 0.00 |
| AC | NYSE | Associated Capital Group Inc | 0.70B | 33.25 | 0.79 | 0.00 | 0.00 |
| REX | NYSE | REX American Resources Corp | 1.10B | 33.34 | 0.09 | 21.74 | 0.00 |
| GMRE | NYSE | Global Medical REIT Inc | 0.45B | 33.53 | 0.24 | 341.49 | 0.19 |
| MBIN | NASDAQ | Merchants Bancorp | 1.55B | 33.73 | -0.37 | 7.63 | 0.01 |
| UVE | NYSE | Universal Insurance Holdings Inc | 0.95B | 33.80 | 0.21 | 7.48 | 0.02 |
| BWMN | NASDAQ | Bowman Consulting Group Ltd | 0.59B | 34.01 | -0.44 | 34.92 | 0.00 |
| IBCP | NASDAQ | Independent Bank Corp (Ionia MI) | 0.71B | 34.08 | 0.61 | 9.90 | 0.03 |
| SSBK | NASDAQ | Southern States Bancshares Inc | 0.34B | 34.15 | -1.33 | 0.00 | 0.00 |
| OXM | NYSE | Oxford Industries Inc | 0.51B | 34.31 | -3.30 | 9.56 | 0.08 |
| FCBC | NASDAQ | First Community Bankshares Inc | 0.63B | 34.37 | -0.94 | 11.96 | 0.04 |
| LTC | NYSE | LTC Properties Inc | 1.64B | 34.37 | -0.38 | 48.13 | 0.07 |
| IPX | NASDAQ | IperionX Limited - American Depositary Share | 1.16B | 34.38 | 1.24 | 0.00 | 0.00 |
| NGS | NYSE | Natural Gas Services Group Inc | 0.43B | 34.39 | 2.20 | 23.39 | 0.00 |
| LOB | NYSE | Live Oak Bancshares Inc | 1.58B | 34.40 | 0.15 | 23.30 | 0.00 |
| ZD | NASDAQ | Ziff Davis Inc | 1.36B | 34.47 | -1.95 | 13.23 | 0.00 |
| DIN | NYSE | Dine Brands Global Inc | 0.50B | 34.49 | 3.30 | 14.83 | 0.05 |
| AMEH | NASDAQ | 1.92B | 34.52 | -1.65 | 0.00 | 0.00 | |
| UVSP | NASDAQ | Univest Financial Corp | 0.99B | 34.74 | 1.26 | 10.83 | 0.03 |
| CPS | NYSE | Cooper-Standard Holdings Inc | 0.61B | 34.76 | 2.18 | 17.34 | 0.00 |
| PRKS | NYSE | United Parks & Resorts Inc | 1.90B | 34.80 | 0.41 | 10.94 | 0.00 |
| GSL | NYSE | Global Ship Lease Inc | 1.25B | 34.88 | 0.73 | 3.70 | 0.06 |
| FSBC | NASDAQ | Five Star Bancorp | 0.75B | 35.03 | 0.98 | 13.20 | 0.02 |
| AZTA | NASDAQ | Azenta Inc | 1.61B | 35.05 | 0.00 | 63.00 | 0.00 |
| FBMS | NYSE | First Bancshares Inc | 1.10B | 35.25 | -0.20 | 0.00 | 0.00 |
| IBEX | NASDAQ | IBEX Ltd | 0.48B | 35.30 | 0.32 | 13.21 | 0.00 |
| BTO | NYSE | John Hancock Financial Opportunities Fund | 0.70B | 35.38 | -0.61 | 4.44 | 0.07 |
| RAPT | NASDAQ | RAPT Therapeutics Inc | 0.98B | 35.42 | -1.18 | 0.70 | 0.00 |
| VITL | NASDAQ | Vital Farms Inc | 1.59B | 35.46 | 3.39 | 22.59 | 0.00 |
| TRS | NASDAQ | TriMas Corp | 1.44B | 35.52 | -1.17 | 33.60 | 0.00 |
| FDP | NYSE | Fresh Del Monte Produce Inc | 1.70B | 35.56 | 0.23 | 21.54 | 0.03 |
| UFCS | NASDAQ | United Fire Group Inc | 0.91B | 35.58 | -2.12 | 8.39 | 0.02 |
| ASMB | NASDAQ | Assembly Biosciences Inc | 0.56B | 35.59 | -5.83 | 0.00 | 0.00 |
| ORRF | NASDAQ | Orrstown Financial Services Inc | 0.69B | 35.62 | 0.37 | 8.88 | 0.03 |
| ECO | NYSE | Okeanis Eco Tankers Corp. Common Stock | 1.27B | 35.77 | -1.03 | 13.43 | 0.07 |
| CWCO | NASDAQ | Consolidated Water Co Ltd | 0.57B | 35.90 | 1.85 | 32.25 | 0.02 |
| PARR | NYSE | Par Pacific Holdings Inc | 1.81B | 35.91 | 2.56 | 7.72 | 0.00 |
| IMCR | NASDAQ | Immunocore Holdings plc - American Depositary Shares | 1.82B | 36.01 | 0.31 | 0.00 | 0.00 |
| WS | NYSE | Worthington Steel Inc | 1.80B | 36.04 | -0.78 | 14.23 | 0.02 |
| LYEL | NASDAQ | Lyell Immunopharma Inc | 0.77B | 36.05 | 2.74 | 0.00 | 0.00 |
| VLGEA | NASDAQ | Village Super Market Inc | 0.53B | 36.18 | -0.27 | 9.23 | 0.03 |
| VTOL | NYSE | Bristow Group Inc | 1.06B | 36.54 | 0.47 | 7.81 | 0.00 |
| BBSI | NASDAQ | Barrett Business Services Inc | 0.94B | 36.73 | 1.36 | 17.50 | 0.01 |
| WLYB | NYSE | John Wiley & Sons, Inc. Common Stock | 1.93B | 36.73 | 1.16 | 16.67 | 0.05 |
| SMLP | NYSE | Summit Midstream Partners LP | 0.39B | 36.82 | 1.75 | 0.00 | 0.00 |
| LASR | NASDAQ | nLight Inc | 1.88B | 36.95 | 1.40 | 104.17 | 0.00 |
| IMAX | NYSE | Imax Corp | 1.99B | 36.96 | -0.76 | 50.73 | 0.00 |
| DJP | AMEX | iPath Bloomberg Commodity Index Total Return ETN | 0.35B | 36.96 | -0.94 | 0.00 | 0.00 |
| CBL | NYSE | CBL & Associates Properties Inc | 1.14B | 37.00 | -0.17 | 9.23 | 0.05 |
| CYD | NYSE | China Yuchai International Ltd | 1.39B | 37.02 | 4.29 | 21.44 | 0.01 |
| PAR | NYSE | PAR Technology Corp | 1.50B | 37.02 | -1.89 | 0.00 | 0.00 |
| SMP | NYSE | Standard Motor Products Inc | 0.82B | 37.06 | 0.57 | 12.07 | 0.03 |
| STK | NYSE | Columbia Seligman Premium Technology Growth Fund Inc | 0.65B | 37.09 | -0.29 | 15.24 | 0.05 |
| TRUP | NASDAQ | Trupanion Inc | 1.60B | 37.11 | -2.78 | 103.33 | 0.00 |
| PAHC | NASDAQ | Phibro Animal Health Corp | 1.50B | 37.12 | -1.88 | 22.34 | 0.01 |
| NBHC | NYSE | National Bank Holdings Corp | 1.41B | 37.32 | -0.11 | 12.03 | 0.03 |
| THR | NYSE | Thermon Group Holdings Inc | 1.23B | 37.34 | -0.40 | 21.50 | 0.00 |
| RM | NYSE | Regional Management Corp | 0.36B | 37.50 | -1.42 | 9.50 | 0.03 |
| VCEL | NASDAQ | Vericel Corp | 1.90B | 37.66 | 4.47 | 136.96 | 0.00 |
| HTBI | NASDAQ | HomeTrust Bancshares Inc | 0.66B | 37.72 | 0.91 | 0.00 | 0.00 |
| LZB | NYSE | La-Z-Boy Inc | 1.56B | 37.73 | -0.60 | 17.27 | 0.02 |
| OBK | NYSE | Origin Bancorp Inc | 1.17B | 37.82 | 0.30 | 19.71 | 0.02 |
| THRM | NASDAQ | Gentherm Inc | 1.16B | 37.86 | 2.00 | 37.20 | 0.00 |
| EPAC | NYSE | Enerpac Tool Group Corp | 2.00B | 37.87 | 0.16 | 23.83 | 0.00 |
| SBOW | NYSE | SilverBow Resources Inc | 0.97B | 37.90 | -0.11 | 0.00 | 0.00 |
| APOG | NASDAQ | Apogee Enterprises Inc | 0.82B | 37.96 | 0.91 | 18.13 | 0.03 |
| MLR | NYSE | Miller Industries Inc | 0.43B | 38.00 | -0.44 | 14.51 | 0.02 |
| FMBH | NASDAQ | First Mid Bancshares Inc | 0.91B | 38.06 | -0.45 | 10.58 | 0.03 |
| VPG | NYSE | Vishay Precision Group Inc | 0.51B | 38.08 | 0.43 | 65.47 | 0.00 |
| TCBX | NASDAQ | Third Coast Bancshares Inc | 0.53B | 38.16 | -1.48 | 10.51 | 0.00 |
| MSB | NYSE | Mesabi Trust | 0.50B | 38.24 | 4.71 | 30.18 | 0.03 |
| SPFI | NASDAQ | South Plains Financial Inc | 0.62B | 38.28 | -1.34 | 10.91 | 0.02 |
| SMBK | NYSE | SmartFinancial Inc | 0.66B | 38.47 | -0.98 | 13.34 | 0.01 |
| BETR | NASDAQ | Better Home & Finance Holding Co | 0.61B | 38.64 | -2.47 | 0.00 | 0.00 |
| NSP | NYSE | Insperity Inc | 1.46B | 38.72 | 0.39 | 80.46 | 0.06 |
| TATT | NASDAQ | TAT Technologies Ltd. - Ordinary Shares | 0.51B | 39.17 | 0.44 | 35.77 | 0.00 |
| PZZA | NASDAQ | Papa John's International Inc | 1.29B | 39.30 | 0.06 | 35.35 | 0.05 |
| AMSF | NASDAQ | AMERISAFE Inc | 0.74B | 39.31 | 0.39 | 14.45 | 0.04 |
| UHT | NYSE | Universal Health Realty Income Trust | 0.55B | 39.52 | 0.56 | 30.43 | 0.08 |
| CSTL | NASDAQ | Castle Biosciences Inc | 1.16B | 39.66 | 1.57 | 75.60 | 0.00 |
| MOFG | NASDAQ | MidWestOne Financial Group Inc | 0.82B | 39.74 | 0.42 | 11.36 | 0.03 |
| STBA | NASDAQ | S&T Bancorp Inc | 1.53B | 39.95 | 1.19 | 11.34 | 0.04 |
| EBTC | NASDAQ | Enterprise Bancorp Inc | 0.50B | 40.00 | 2.59 | 0.00 | 0.00 |
| GABC | NASDAQ | German American Bancorp Inc | 1.51B | 40.17 | 1.83 | 13.45 | 0.03 |
| BJRI | NASDAQ | BJ's Restaurants Inc | 0.85B | 40.18 | 1.98 | 30.21 | 0.00 |
| ITRN | NASDAQ | Ituran Location and Control Ltd | 0.80B | 40.23 | -0.77 | 14.92 | 0.05 |
| CNMD | NYSE | Conmed Corp | 1.25B | 40.25 | 0.19 | 19.77 | 0.02 |
| OFG | NYSE | OFG Bancorp | 1.78B | 40.53 | 0.15 | 9.32 | 0.03 |
| BST | NYSE | BlackRock Science and Technology Trust | 1.41B | 40.54 | 0.80 | 8.50 | 0.07 |
| GCT | NASDAQ | GigaCloud Technology Inc | 1.51B | 40.64 | 0.67 | 11.71 | 0.00 |
| BME | NYSE | Blackrock Health Sciences Trust | 0.53B | 40.97 | 0.50 | 19.34 | 0.08 |
| IDR | NYSE | Idaho Strategic Resources Inc | 0.64B | 41.13 | 2.06 | 56.34 | 0.00 |
| FSBW | NASDAQ | FS Bancorp Inc | 0.31B | 41.17 | -0.46 | 9.99 | 0.03 |
| SRDX | NASDAQ | Surmodics Inc | 0.59B | 41.41 | 0.15 | 0.00 | 0.00 |
| PRGS | NASDAQ | Progress Software Corp | 1.78B | 41.58 | 0.90 | 37.68 | 0.00 |
| RIGL | NASDAQ | Rigel Pharmaceuticals Inc | 0.76B | 41.83 | -2.34 | 6.76 | 0.00 |
| CDRE | NYSE | Cadre Holdings Inc | 1.70B | 41.90 | -0.10 | 37.05 | 0.01 |
| NSSC | NASDAQ | NAPCO Security Technologies Inc | 1.50B | 42.05 | -1.66 | 33.64 | 0.01 |
| CSV | NYSE | Carriage Services Inc | 0.66B | 42.11 | -0.52 | 13.43 | 0.01 |
| CASS | NASDAQ | Cass Information Systems Inc | 0.55B | 42.24 | -2.07 | 19.99 | 0.03 |
| HNI | NYSE | HNI Corp | 1.95B | 42.48 | 3.49 | 14.29 | 0.03 |
| SCSC | NASDAQ | ScanSource Inc | 0.93B | 42.50 | 0.68 | 12.21 | 0.00 |
| DGII | NASDAQ | Digi International Inc | 1.60B | 42.59 | -1.62 | 39.96 | 0.00 |
| WGO | NYSE | Winnebago Industries Inc | 1.20B | 42.59 | -0.47 | 31.91 | 0.03 |
| BAR | AMEX | GraniteShares Gold Trust Shares of Beneficial Interest | 1.46B | 42.67 | 0.43 | 0.00 | 0.00 |
| TRST | NASDAQ | Trustco Bank Corp N Y | 0.79B | 42.72 | -0.03 | 13.71 | 0.04 |
| CCBG | NASDAQ | Capital City Bank Group Inc | 0.73B | 42.72 | 0.24 | 11.85 | 0.02 |
| FEIM | NASDAQ | Frequency Electronics Inc | 0.42B | 43.00 | -4.58 | 23.19 | 0.00 |
| SPLP | NYSE | Steel Partners Holdings LP | 0.82B | 43.01 | -2.25 | 3.70 | 0.00 |
| CTRN | NASDAQ | Citi Trends Inc | 0.36B | 43.02 | 2.68 | 11.75 | 0.00 |
| GLP | NYSE | Global Partners LP | 1.46B | 43.04 | 0.57 | 20.32 | 0.07 |
| EIG | NYSE | Employers Holdings Inc | 0.97B | 43.17 | 0.45 | 16.73 | 0.03 |
| LGIH | NASDAQ | LGI Homes Inc | 1.00B | 43.34 | 0.27 | 9.23 | 0.00 |
| BSVN | NASDAQ | Bank7 Corp | 0.41B | 43.34 | 2.32 | 9.11 | 0.02 |
| DNTH | NASDAQ | Dianthus Therapeutics Inc | 1.87B | 43.58 | 0.00 | 3.13 | 0.00 |
| PLBC | NASDAQ | Plumas Bancorp | 0.30B | 43.75 | 0.26 | 10.37 | 0.03 |
| FARO | NASDAQ | Faro Technologies Inc | 0.85B | 43.92 | -0.05 | 0.00 | 0.00 |
| BHE | NYSE | Benchmark Electronics Inc | 1.58B | 44.18 | -3.12 | 43.47 | 0.02 |
| FRGE | NYSE | Forge Global Holdings Inc | 0.61B | 44.36 | -0.09 | 0.00 | 0.00 |
| NKTR | NASDAQ | Nektar Therapeutics | 0.90B | 44.37 | -5.28 | 0.00 | 0.00 |
| USAP | NASDAQ | Universal Stainless & Alloy Products Inc | 0.41B | 44.45 | -0.18 | 0.00 | 0.00 |
| ZEUS | NASDAQ | Olympic Steel Inc | 0.50B | 44.49 | 1.92 | 37.50 | 0.01 |
| ANAB | NASDAQ | AnaptysBio Inc | 1.23B | 44.51 | 0.37 | 104.64 | 0.00 |
| CTS | NYSE | CTS Corp | 1.30B | 44.83 | 2.67 | 22.15 | 0.00 |
| HMN | NYSE | Horace Mann Educators Corp | 1.83B | 45.02 | 1.45 | 11.44 | 0.03 |
| EMO | NYSE | ClearBridge Energy Midstream Opportunity Fund Inc | 0.85B | 45.27 | 0.38 | 5.12 | 0.09 |
| NYX | NASDAQ | Nyiax Inc | 0.71B | 45.29 | 0.00 | 0.00 | 0.00 |
| BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.69B | 45.39 | 0.87 | 7.30 | 0.06 |
| ASTE | NASDAQ | Astec Industries Inc | 1.04B | 45.59 | 3.69 | 21.35 | 0.01 |
| CAC | NASDAQ | Camden National Corp | 0.77B | 45.62 | 0.90 | 12.26 | 0.04 |
| ONIT | NYSE | Onity Group Inc | 0.39B | 45.79 | -0.16 | 13.33 | 0.00 |
| KAMN | NYSE | Kaman Corp | 1.30B | 45.99 | -0.20 | 0.00 | 0.00 |
| KARO | NASDAQ | Karooooo Ltd | 1.43B | 46.15 | -1.54 | 23.03 | 0.03 |
| DFIN | NYSE | Donnelley Financial Solutions Inc | 1.23B | 46.47 | 0.35 | 40.74 | 0.00 |
| GBX | NYSE | Greenbrier Companies Inc | 1.46B | 46.74 | -1.06 | 7.45 | 0.03 |
| NWN | NYSE | Northwest Natural Holding Co | 1.94B | 46.74 | -0.32 | 18.62 | 0.04 |
| SCL | NYSE | Stepan Co | 1.07B | 47.21 | 0.30 | 23.82 | 0.03 |
| IIPR | NYSE | Innovative Industrial Properties Inc | 1.33B | 47.36 | -1.17 | 11.70 | 0.15 |
| EQBK | NYSE | Equity Bancshares Inc | 0.90B | 47.43 | 1.31 | 41.16 | 0.01 |
| NC | NYSE | NACCO Industries Inc | 0.36B | 47.65 | -3.35 | 12.25 | 0.02 |
| BWFG | NASDAQ | Bankwell Financial Group Inc | 0.38B | 47.75 | -0.77 | 12.31 | 0.02 |
| AMNB | NASDAQ | American National Bankshares Inc | 0.50B | 47.76 | -2.30 | 0.00 | 0.00 |
| COLL | NASDAQ | Collegium Pharmaceutical Inc | 1.53B | 48.50 | 0.29 | 27.93 | 0.00 |
| UTL | NYSE | Unitil Corp | 0.87B | 48.71 | 1.17 | 17.17 | 0.04 |
| LB | NYSE | LandBridge Co LLC | 1.36B | 48.90 | -2.63 | 54.92 | 0.01 |
| KRUS | NASDAQ | Kura Sushi USA Inc | 0.60B | 49.13 | -0.61 | 5,000.00 | 0.00 |
| NYAX | NASDAQ | Nayax Ltd. - Ordinary Shares | 1.82B | 49.20 | 1.87 | 82.20 | 0.00 |
| MBWM | NASDAQ | Mercantile Bank Corp | 0.85B | 49.22 | -0.45 | 9.03 | 0.03 |
| GNTY | NYSE | Guaranty Bancshares Inc | 0.56B | 49.28 | -1.35 | 0.00 | 0.00 |
| WABC | NASDAQ | Westamerica Bancorp | 1.24B | 49.58 | -0.09 | 10.42 | 0.04 |
| TCBK | NASDAQ | TriCo Bancshares | 1.62B | 49.74 | 0.08 | 13.28 | 0.03 |
| XPEL | NASDAQ | XPEL Inc | 1.38B | 49.95 | -4.17 | 29.55 | 0.00 |
| SLVM | NYSE | Sylvamo Corp | 1.97B | 49.99 | 0.35 | 11.01 | 0.04 |
| ROCK | NASDAQ | Gibraltar Industries Inc | 1.48B | 50.01 | 1.16 | 11.24 | 0.00 |
| GRC | NYSE | Gorman-Rupp Co | 1.32B | 50.14 | 0.39 | 25.20 | 0.02 |
| HROW | NASDAQ | Harrow Inc | 1.86B | 50.31 | 0.30 | 46.30 | 0.00 |
| CET | NYSE | Central Securities Corp | 1.46B | 50.59 | 0.90 | 6.79 | 0.05 |
| AIN | NYSE | Albany International Corp | 1.47B | 51.27 | 0.13 | 27.12 | 0.02 |
| IDT | NYSE | IDT Corp | 1.30B | 51.98 | 1.17 | 15.70 | 0.00 |
| BLBD | NASDAQ | Blue Bird Corp | 1.65B | 52.11 | 3.48 | 12.05 | 0.00 |
| VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.64B | 52.14 | -0.39 | 0.00 | 0.00 |
| MSEX | NASDAQ | Middlesex Water Co | 0.96B | 52.14 | 0.86 | 21.03 | 0.03 |
| FBIZ | NASDAQ | First Business Financial Services Inc | 0.43B | 52.22 | -0.59 | 8.83 | 0.02 |
| NBR | NYSE | Nabors Industries Ltd | 0.76B | 52.28 | 0.78 | 5.10 | 0.00 |
| INOD | NASDAQ | Innodata Inc | 1.67B | 52.30 | -0.41 | 52.47 | 0.00 |
| PRLB | NYSE | Proto Labs Inc | 1.24B | 52.31 | -0.74 | 82.82 | 0.00 |
| SFST | NASDAQ | Southern First Bancshares Inc | 0.43B | 52.42 | 0.45 | 16.01 | 0.00 |
| NMM | NYSE | Navios Maritime Partners LP | 1.51B | 52.43 | 0.16 | 5.89 | 0.00 |
| ODC | NYSE | Oil-Dri Corp of America | 0.77B | 52.52 | 0.02 | 13.35 | 0.01 |
| PFIS | NASDAQ | Peoples Financial Services Corp | 0.53B | 52.54 | 0.46 | 8.96 | 0.05 |
| UVV | NYSE | Universal Corp | 1.31B | 52.75 | -0.51 | 11.84 | 0.06 |
| VVX | NYSE | V2X Inc | 1.66B | 53.24 | -2.67 | 22.14 | 0.00 |
| TWN | NYSE | Taiwan Fund Inc | 0.33B | 53.38 | 1.41 | 4.58 | 0.00 |
| TNK | NYSE | Teekay Tankers Ltd | 1.85B | 53.47 | -0.71 | 5.72 | 0.02 |
| ANDE | NASDAQ | Andersons Inc | 1.82B | 53.90 | -1.74 | 24.91 | 0.01 |
| ECPG | NASDAQ | Encore Capital Group Inc | 1.20B | 53.93 | 0.40 | 19.37 | 0.00 |
| RDVT | NASDAQ | Red Violet Inc | 0.77B | 54.44 | 0.24 | 65.86 | 0.00 |
| NEGG | NASDAQ | Newegg Commerce Inc | 1.15B | 54.89 | -1.59 | 0.00 | 0.00 |
| TCI | NYSE | Transcontinental Realty Investors Inc | 0.48B | 55.06 | -3.75 | 90.63 | 0.00 |
| HLIO | NYSE | Helios Technologies Inc | 1.84B | 55.44 | 1.42 | 54.17 | 0.01 |
| TREE | NASDAQ | LendingTree Inc | 0.77B | 56.12 | 2.31 | 48.58 | 0.00 |
| ALNT | NASDAQ | Allient Inc | 0.95B | 56.20 | 1.38 | 49.63 | 0.00 |
| UNTY | NASDAQ | Unity Bancorp Inc | 0.57B | 56.46 | 1.99 | 9.69 | 0.01 |
| SJW | NYSE | SJW Group | 1.94B | 56.80 | 6.15 | 0.00 | 0.00 |
| AMWD | NASDAQ | American Woodmark Corp | 0.83B | 57.11 | 0.55 | 12.97 | 0.00 |
| CTBI | NASDAQ | Community Trust Bancorp Inc | 1.04B | 57.65 | 0.93 | 10.91 | 0.04 |
| GRVY | NASDAQ | GRAVITY Co Ltd | 0.40B | 57.66 | 1.25 | 7.49 | 0.00 |
| VAC | NYSE | Marriott Vacations Worldwide Corp | 2.00B | 57.69 | -1.24 | 12.88 | 0.05 |
| GAM | NYSE | General American Investors Company Inc | 1.36B | 58.47 | -0.99 | 6.62 | 0.00 |
| LKFN | NASDAQ | Lakeland Financial Corp | 1.50B | 58.64 | 0.64 | 14.90 | 0.04 |
| HSII | NASDAQ | Heidrick & Struggles International Inc | 1.22B | 58.82 | 0.02 | 0.00 | 0.00 |
| THFF | NASDAQ | First Financial Corp | 0.70B | 58.97 | 1.03 | 9.54 | 0.04 |
| TRNS | NASDAQ | Transcat Inc | 0.55B | 59.36 | 0.85 | 46.85 | 0.00 |
| ASA | NYSE | ASA Gold And Precious Metals Ltd | 1.13B | 59.67 | -0.95 | 4.18 | 0.00 |
| HBCP | NASDAQ | Home Bancorp Inc | 0.47B | 60.05 | 0.54 | 10.22 | 0.02 |
| CCS | NYSE | Century Communities Inc | 1.80B | 61.19 | -0.51 | 8.59 | 0.02 |
| SMBC | NASDAQ | Southern Missouri Bancorp Inc | 0.69B | 61.24 | -0.56 | 10.73 | 0.02 |
| CNXN | NASDAQ | PC Connection Inc | 1.55B | 61.26 | -0.06 | 17.56 | 0.01 |
| BBW | NYSE | Build-A-Bear Workshop Inc | 0.80B | 61.54 | -1.28 | 14.09 | 0.01 |
| MTX | NYSE | Minerals Technologies Inc | 1.92B | 61.72 | -0.68 | 9.54 | 0.01 |
| GSBC | NASDAQ | Great Southern Bancorp Inc | 0.69B | 61.76 | -1.39 | 10.20 | 0.03 |
| SPB | NYSE | Spectrum Brands Holdings Inc | 1.45B | 62.01 | -0.40 | 15.59 | 0.03 |
| BXC | NYSE | BlueLinx Holdings Inc | 0.49B | 62.14 | -0.66 | 34.91 | 0.00 |
| NWPX | NASDAQ | Northwest Pipe Co | 0.60B | 62.59 | -0.34 | 17.22 | 0.00 |
| BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 0.94B | 62.80 | -0.45 | 8.54 | 0.04 |
| MDC | NYSE | M.D.C. Holdings Inc | 0.44B | 62.98 | 0.00 | 0.00 | 0.00 |
| GHM | NYSE | Graham Corp | 0.70B | 63.70 | -0.97 | 53.97 | 0.00 |
| TFIN | NASDAQ | Triumph Financial Inc | 1.52B | 63.77 | -0.43 | 226.32 | 0.00 |
| SYBT | NASDAQ | Stock Yards Bancorp Inc | 1.93B | 65.62 | 1.04 | 14.24 | 0.02 |
| WMK | NYSE | Weis Markets Inc | 1.63B | 65.82 | -0.16 | 16.87 | 0.02 |
| SRCE | NASDAQ | 1st Source Corp | 1.62B | 66.20 | 0.05 | 10.39 | 0.02 |
| CSR | NYSE | Centerspace | 1.11B | 66.40 | 1.37 | 37.00 | 0.05 |
| PDS | NYSE | Precision Drilling Corporation Common Stock | 0.88B | 66.45 | -2.73 | 24.20 | 0.00 |
| ATLC | NASDAQ | Atlanticus Holdings Corp | 1.01B | 66.58 | 2.71 | 11.79 | 0.00 |
| RBCAA | NASDAQ | Republic Bancorp Inc | 1.33B | 68.30 | -1.00 | 10.43 | 0.03 |
| IMKTA | NASDAQ | Ingles Markets Inc | 1.30B | 68.55 | -0.25 | 15.83 | 0.01 |
| TMP | NYSE | Tompkins Financial Corp | 1.01B | 70.19 | 1.57 | 12.29 | 0.03 |
| SBR | NYSE | Sabine Royalty Trust | 1.02B | 70.30 | 0.43 | 12.93 | 0.07 |
| CASH | NASDAQ | Pathward Financial Inc | 1.60B | 71.49 | 0.69 | 9.13 | 0.00 |
| CMPR | NASDAQ | Cimpress PLC | 1.77B | 71.70 | -0.20 | 47.58 | 0.00 |
| GSHD | NASDAQ | Goosehead Insurance Inc | 1.82B | 73.06 | -4.34 | 61.54 | 0.00 |
| JBSS | NASDAQ | John B Sanfilippo & Son Inc | 0.86B | 74.00 | -2.79 | 12.41 | 0.01 |
| RRBI | NASDAQ | Red River Bancshares Inc | 0.50B | 74.12 | -0.59 | 11.63 | 0.01 |
| ROOT | NASDAQ | Root Inc | 1.15B | 74.29 | 1.59 | 21.10 | 0.00 |
| SAFT | NASDAQ | Safety Insurance Group Inc | 1.11B | 74.38 | -0.30 | 12.90 | 0.05 |
| TNC | NYSE | Tennant Co | 1.36B | 74.83 | -0.80 | 25.33 | 0.02 |
| IOSP | NASDAQ | Innospec Inc | 1.85B | 74.85 | 0.65 | 13.72 | 0.02 |
| MNPR | NASDAQ | Monopar Therapeutics Inc | 0.51B | 76.23 | 2.18 | 0.00 | 0.00 |
| ARCB | NASDAQ | ArcBest Corp | 1.72B | 76.50 | -0.10 | 18.33 | 0.01 |
| LMB | NASDAQ | Limbach Holdings Inc | 0.91B | 77.85 | -0.36 | 26.10 | 0.00 |
| USPH | NYSE | US Physical Therapy Inc | 1.19B | 78.20 | 0.15 | 33.28 | 0.02 |
| MCB | NYSE | Metropolitan Bank Holding Corp | 0.81B | 78.31 | -0.03 | 13.32 | 0.00 |
| INBX | NASDAQ | Inhibrx Biosciences Inc | 1.15B | 79.00 | 1.31 | 0.13 | 0.00 |
| MLAB | NASDAQ | Mesa Laboratories Inc | 0.44B | 79.27 | -0.89 | 436.61 | 0.01 |
| STRT | NASDAQ | Strattec Security Corp | 0.33B | 79.48 | -0.63 | 13.27 | 0.00 |
| STRA | NASDAQ | Strategic Education Inc | 1.90B | 81.09 | 0.31 | 16.34 | 0.03 |
| ANIP | NASDAQ | ANI Pharmaceuticals Inc | 1.83B | 81.30 | -1.88 | 49.02 | 0.00 |
| QCRH | NASDAQ | QCR Holdings Inc | 1.39B | 82.64 | -0.80 | 11.49 | 0.00 |
| DRUG | NASDAQ | Bright Minds Biosciences Inc. - common stock | 0.65B | 83.20 | -0.96 | 0.00 | 0.00 |
| LMAT | NASDAQ | LeMaitre Vascular Inc | 1.90B | 83.97 | -0.64 | 34.56 | 0.01 |
| ALGT | NASDAQ | Allegiant Travel Co | 1.55B | 84.65 | -0.02 | 11.70 | 0.00 |
| ICFI | NASDAQ | ICF International Inc | 1.62B | 88.07 | -1.16 | 16.10 | 0.01 |
| DCO | NYSE | Ducommun Inc | 1.35B | 90.34 | 0.28 | 21.65 | 0.00 |
| JJSF | NASDAQ | J&J Snack Foods Corp | 1.76B | 90.78 | -0.21 | 26.94 | 0.03 |
| ROG | NYSE | Rogers Corp | 1.65B | 91.97 | 0.44 | 58.20 | 0.00 |
| DAC | NYSE | Danaos Corp | 1.69B | 92.19 | -1.65 | 3.79 | 0.04 |
| NATH | NASDAQ | Nathan's Famous Inc | 0.38B | 93.99 | -2.06 | 16.57 | 0.02 |
| PFBC | NASDAQ | Preferred Bank | 1.16B | 95.19 | 0.83 | 9.71 | 0.03 |
| UAN | NYSE | CVR Partners LP | 1.01B | 95.47 | -0.01 | 8.43 | 0.12 |
| HOV | NYSE | Hovnanian Enterprises Inc | 0.58B | 97.88 | -2.00 | 13.16 | 0.00 |
| MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.82B | 99.89 | 1.12 | 21.73 | 0.01 |
| NRP | NYSE | Natural Resources Partners LP | 1.35B | 102.80 | 0.03 | 9.53 | 0.03 |
| NBN | NASDAQ | Northeast Bank | 0.89B | 103.81 | -1.16 | 9.67 | 0.00 |
| CLMB | NASDAQ | Climb Global Solutions Inc | 0.48B | 104.00 | -1.26 | 21.62 | 0.01 |
| DXPE | NASDAQ | DXP Enterprises Inc | 1.64B | 104.35 | 2.19 | 20.44 | 0.00 |
| NPK | NYSE | National Presto Industries Inc | 0.75B | 104.55 | -0.32 | 19.67 | 0.01 |
| ESQ | NASDAQ | Esquire Financial Holdings Inc | 0.91B | 105.83 | -0.93 | 17.84 | 0.01 |
| WLDN | NASDAQ | Willdan Group Inc | 1.63B | 110.81 | -0.42 | 38.23 | 0.00 |
| KALU | NASDAQ | Kaiser Aluminum Corp | 1.86B | 114.86 | -2.76 | 23.31 | 0.03 |
| CCB | NASDAQ | Coastal Financial Corp | 1.77B | 117.19 | 0.24 | 35.63 | 0.00 |
| LNN | NYSE | Lindsay Corp | 1.25B | 117.94 | -3.61 | 17.87 | 0.01 |
| CHCO | NASDAQ | City Holding Co | 1.76B | 122.07 | -1.05 | 13.81 | 0.03 |
| BFC | NASDAQ | Bank First Corp | 1.22B | 123.87 | -1.30 | 16.97 | 0.01 |
| NIC | NYSE | Nicolet Bankshares Inc | 1.86B | 125.34 | -1.67 | 12.89 | 0.01 |
| CABO | NYSE | Cable One Inc | 0.74B | 132.00 | -0.27 | 58.63 | 0.06 |
| AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.44B | 132.02 | 1.18 | 7.59 | 0.05 |
| WLFC | NASDAQ | Willis Lease Finance Corp | 0.90B | 132.18 | -1.36 | 8.05 | 0.01 |
| GEW | NYSE | General Electric Company Common Stock When-Issued | 0.41B | 140.00 | 0.00 | 0.00 | 0.00 |
| WRLD | NASDAQ | World Acceptance Corp | 0.72B | 143.81 | -2.43 | 13.62 | 0.00 |
| BELFB | NASDAQ | Bel Fuse Inc | 1.95B | 154.03 | 0.88 | 34.98 | 0.00 |
| BELFA | NASDAQ | Bel Fuse Inc. - Class A Common Stock | 1.96B | 154.65 | 1.15 | 30.95 | 0.00 |
| DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 1.17B | 162.96 | -0.99 | 0.00 | 0.00 |
| ALG | NYSE | Alamo Group Inc | 1.98B | 163.03 | -1.11 | 17.68 | 0.01 |
| VRTS | NYSE | Virtus Investment Partners Inc | 1.12B | 166.43 | -0.08 | 8.35 | 0.06 |
| DHIL | NASDAQ | Diamond Hill Investment Group Inc | 0.46B | 170.22 | 0.43 | 9.88 | 0.04 |
| AGM | NYSE | Federal Agricultural Mortgage Corporation Common Stock | 1.91B | 175.08 | -0.29 | 10.05 | 0.03 |
| NUTX | NASDAQ | Nutex Health Inc | 1.25B | 176.47 | 4.78 | 7.23 | 0.00 |
| CRAI | NASDAQ | CRA International Inc | 1.34B | 204.52 | -1.61 | 24.07 | 0.01 |
| ALX | NYSE | Alexander's Inc | 1.11B | 217.16 | -0.51 | 30.65 | 0.08 |
| PLPC | NASDAQ | Preformed Line Products Co | 1.07B | 218.73 | 1.65 | 28.07 | 0.00 |
| UFPT | NASDAQ | UFP Technologies Inc | 1.75B | 226.58 | -0.05 | 25.95 | 0.00 |
| ITIC | NASDAQ | Investors Title Co | 0.47B | 246.60 | -1.22 | 12.98 | 0.01 |
| HIFS | NASDAQ | Hingham Institution for Savings | 0.68B | 313.19 | 1.12 | 13.22 | 0.01 |
| BH | NYSE | Biglari Holdings Inc | 1.12B | 361.39 | 0.31 | 160.59 | 0.00 |
| WINA | NASDAQ | Winmark Corp | 1.46B | 410.23 | -1.38 | 35.82 | 0.01 |
| DJCO | NASDAQ | Daily Journal Corp | 0.70B | 506.06 | -0.32 | 6.16 | 0.00 |
Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.
Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.
Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.
Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.
Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.