Small-Cap Stocks

Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.

View Charts
Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
RPT NYSE RPT Realty 0.87B 0.00 0.00 39.69 0.09
CAN NASDAQ Canaan Inc 0.52B 0.76 4.64 2.41 0.00
UP NYSE Wheels Up Experience Inc 0.67B 0.93 -15.45 0.15 0.00
BYND NASDAQ Beyond Meat Inc 0.44B 0.98 0.77 0.00 0.00
AGL NYSE Agilon Health Inc 0.41B 0.98 -4.25 0.00 0.00
ASST NASDAQ Asset Entities Inc 1.28B 1.03 -0.97 0.00 0.00
LXRX NASDAQ Lexicon Pharmaceuticals Inc 0.43B 1.17 -0.85 9.94 0.00
CGC NASDAQ Canopy Growth Corporation - Common Shares 0.45B 1.18 -0.84 0.00 0.00
OPK NASDAQ OPKO Health Inc 0.98B 1.28 -0.40 40.12 0.00
GETY NYSE Getty Images Holdings Inc 0.53B 1.28 1.59 17.73 0.00
NWTN NASDAQ NWTN Inc 0.38B 1.30 -3.71 0.00 0.00
GERN NASDAQ Geron Corp 0.84B 1.32 0.00 0.00 0.00
AKBA NASDAQ Akebia Therapeutics Inc 0.36B 1.36 -1.45 7.16 0.00
NFE NASDAQ New Fortress Energy Inc 0.40B 1.40 3.34 13.97 0.00
ALLO NASDAQ Allogene Therapeutics Inc 0.32B 1.41 4.45 0.00 0.00
LOT NASDAQ Lotus Technology Inc 0.99B 1.46 2.82 0.00 0.00
CANG NYSE Cango Inc 0.52B 1.51 2.03 25.06 0.00
AUTL NASDAQ Autolus Therapeutics PLC 0.41B 1.53 -15.47 0.00 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.84B 1.53 -2.87 0.00 0.00
IAUX NYSE i-80 Gold Corp. Common Shares 1.28B 1.55 0.00 90.09 0.00
SNDL NASDAQ SNDL Inc 0.41B 1.58 -2.18 227.27 0.00
AMC NYSE AMC Entertainment Holdings Inc 0.82B 1.59 -1.25 0.00 0.00
OLPX NASDAQ Olaplex Holdings Inc 1.09B 1.63 -3.56 17.33 0.00
OCGN NASDAQ Ocugen Inc 0.54B 1.64 9.74 2.09 0.00
ALIT NYSE Alight Inc 0.86B 1.65 -0.91 2.50 0.11
KIND NYSE Nextdoor Holdings Inc 0.64B 1.66 2.16 0.00 0.00
LAB NASDAQ Standard BioTools Inc 0.65B 1.68 3.07 0.00 0.00
NNDM NASDAQ Nano Dimension Ltd 0.35B 1.68 5.00 0.00 0.00
LCTX NYSE Lineage Cell Therapeutics Inc 0.39B 1.71 -2.85 0.00 0.00
ATUS NYSE Altice USA Inc 0.84B 1.79 1.13 0.00 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.66B 1.83 -1.09 8.52 0.03
URG NYSE Ur Energy Inc Common Shares (Canada) 0.72B 1.91 -1.04 188.68 0.00
SMRT NYSE SmartRent Inc 0.37B 1.93 -4.46 0.00 0.00
HYLN NYSE Hyliion Holdings Corp 0.34B 1.93 3.77 0.00 0.00
SYT NASDAQ SYLA Technologies Co., Ltd. - American Depositary Shares 1.00B 1.96 -3.93 0.00 0.00
IQ NASDAQ iQIYI Inc 1.94B 2.01 4.69 203.26 0.00
GEVO NASDAQ Gevo Inc 0.49B 2.02 -1.95 36.09 0.00
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 1.12B 2.02 -4.72 0.00 0.00
BTBT NASDAQ Bit Digital Inc 0.66B 2.03 7.61 3.20 0.00
ECX NASDAQ ECARX Holdings Inc 0.73B 2.06 8.43 0.00 0.00
SVC NASDAQ Service Properties Trust 0.35B 2.06 -0.72 95.22 0.02
CCO NYSE Clear Channel Outdoor Holdings Inc 1.03B 2.08 -1.43 0.00 0.00
IVVD NASDAQ Invivyd Inc 0.59B 2.11 -4.53 23.42 0.00
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.32B 2.17 0.93 27.00 0.05
THM NYSE International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.46B 2.19 -0.91 0.00 0.00
CLNE NASDAQ Clean Energy Fuels Corp 0.48B 2.20 -2.23 6.15 0.00
IOVA NASDAQ Iovance Biotherapeutics Inc 0.89B 2.23 -1.12 0.00 0.00
GOTU NYSE Gaotu Techedu Inc. American Depositary Shares 0.55B 2.27 0.89 144.18 0.00
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.90B 2.27 -8.47 0.00 0.00
GUTS NASDAQ Fractyl Health Inc 0.35B 2.28 3.64 0.00 0.00
PROK NASDAQ ProKidney Corp 0.33B 2.36 -2.48 0.00 0.00
SLGC NASDAQ SomaLogic Inc 0.44B 2.36 0.00 0.00 0.00
GOSS NASDAQ Gossamer Bio Inc 0.56B 2.41 -5.86 0.00 0.00
CERS NASDAQ Cerus Corp 0.48B 2.51 1.01 0.00 0.00
RC NYSE Ready Capital Corp 0.42B 2.56 -2.29 6.58 0.17
SES NYSE SES AI Corp 0.94B 2.57 8.90 0.00 0.00
DDD NYSE 3D Systems Corp 0.38B 2.57 -6.89 66.00 0.00
GDRX NASDAQ GoodRx Holdings Inc 0.88B 2.58 -0.77 32.00 0.00
NMG NYSE Nouveau Monde Graphite Inc. Common Shares 0.42B 2.60 4.84 0.00 0.00
FUBO NYSE FuboTV Inc 0.90B 2.63 2.74 7.75 0.00
ALTS NASDAQ ALT5 Sigma Corp 0.33B 2.63 1.36 7.25 0.00
LDI NYSE loanDepot Inc 0.59B 2.64 -1.13 25.06 0.00
EU NASDAQ enCore Energy Corp. - Common Stock 0.49B 2.64 6.46 0.00 0.00
MIN NYSE MFS Intermediate Income Trust 0.30B 2.65 0.38 16.19 0.09
CRON NASDAQ Cronos Group Inc. - Common Share 1.03B 2.68 1.14 25.27 0.00
KOPN NASDAQ Kopin Corp 0.48B 2.72 5.84 0.00 0.00
BITF NASDAQ Bitfarms Ltd. - Common Stock 1.64B 2.74 3.01 121.13 0.00
FUFU NASDAQ BitFuFu Inc 0.46B 2.75 4.17 7.72 0.00
BLDP NASDAQ Ballard Power Systems, Inc. - Common Shares 0.83B 2.76 1.10 0.00 0.00
RBBN NASDAQ Ribbon Communications Inc 0.49B 2.76 -1.08 13.27 0.00
CMTG NYSE Claros Mortgage Trust Inc 0.39B 2.80 -0.18 0.00 0.00
HEPS NASDAQ D-Market Electronic Services & Trading - American Depositary Shares 1.03B 2.84 2.33 0.00 0.00
SWIN NASDAQ Solowin Holdings Ltd 0.54B 2.86 2.88 0.00 0.00
PSEC NASDAQ Prospect Capital Corp 1.35B 2.86 1.42 37.48 0.19
ESPR NASDAQ Esperion Therapeutics Inc 0.69B 2.89 -4.94 5.41 0.00
MVST NASDAQ Microvast Holdings Inc 0.95B 2.90 1.76 0.00 0.00
ABSI NASDAQ Absci Corp 0.44B 2.91 -7.98 0.00 0.00
WOOF NASDAQ Petco Health and Wellness Co Inc 0.83B 2.94 0.35 9.85 0.00
IMMP NASDAQ Immutep Limited - American Depositary Shares 0.43B 2.95 3.15 0.00 0.00
GAU NYSE Galiano Gold Inc. 0.77B 2.97 3.54 4.16 0.00
HUYA NYSE HUYA Inc 0.67B 2.99 -1.65 55.56 0.00
TV NYSE Grupo Televisa S.A.B. Common Stock 1.60B 2.99 0.68 0.13 0.03
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
LX NASDAQ LexinFintech Holdings Ltd 0.51B 3.01 -2.28 2.04 0.10
SATL NASDAQ Satellogic Inc 0.41B 3.01 3.09 0.00 0.00
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
BDN NYSE Brandywine Realty Trust 0.53B 3.03 0.00 59.66 0.15
BAK NYSE Braskem SA ADR 1.22B 3.07 -1.45 4.94 0.00
EVGO NASDAQ EVgo Inc 0.42B 3.08 -0.81 0.00 0.00
CTV NYSE Innovid Corp 0.47B 3.14 0.00 0.00 0.00
WRN NYSE Western Copper and Gold Corporation Common Stock 0.64B 3.16 0.16 0.00 0.00
NFGC NYSE New Found Gold Corp Common Shares 1.08B 3.17 5.50 0.00 0.00
CYH NYSE Community Health Systems Inc 0.44B 3.20 2.08 1.33 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.76B 3.21 3.06 14.00 0.00
VVR NYSE Invesco Senior Income Trust 0.50B 3.26 0.47 15.05 0.14
VTEX NYSE Vtex 0.58B 3.28 0.46 48.00 0.00
BLND NYSE Blend Labs Inc 0.85B 3.29 4.12 49.51 0.00
MSC NYSE Studio City International Holdings Ltd 0.64B 3.30 -1.50 0.00 0.00
AQST NASDAQ Aquestive Therapeutics Inc 0.41B 3.34 2.64 0.00 0.00
AREC NASDAQ American Resources Corp 0.35B 3.37 -2.04 65.31 0.00
MRVI NASDAQ Maravai LifeSciences Holdings Inc 0.49B 3.37 3.54 24.66 0.00
ATNF NASDAQ 180 Life Sciences Corp 0.52B 3.37 5.82 0.00 0.00
PSNYW NASDAQ Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 0.32B 3.41 -3.95 0.00 0.00
PLG NYSE Platinum Group Metals Ltd. Ordinary Shares (Canada) 0.43B 3.47 18.84 0.00 0.00
ZKH NYSE ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares 0.57B 3.52 2.33 0.00 0.00
ODV NYSE Osisko Development Corp. Common Shares 0.90B 3.53 -0.85 0.00 0.00
RCKT NASDAQ Rocket Pharmaceuticals Inc 0.38B 3.53 -5.50 0.00 0.00
VFF NASDAQ Village Farms International Inc 0.41B 3.57 4.39 68.00 0.00
ADCT NYSE ADC Therapeutics SA 0.44B 3.57 -2.20 0.00 0.00
EVO NASDAQ Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share 1.29B 3.62 -2.17 204.08 0.00
ATAI NASDAQ ATAI Life Sciences NV 1.32B 3.63 -3.59 0.00 0.00
RVNC NASDAQ Revance Therapeutics Inc 0.38B 3.65 0.00 0.00 0.00
PPT NYSE Putnam Premier Income Trust 0.35B 3.65 0.83 13.81 0.09
BMBL NASDAQ Bumble Inc 0.41B 3.66 2.53 5.51 0.00
TOI NASDAQ The Oncology Institute Inc 0.36B 3.67 3.09 0.00 0.00
SSP NASDAQ The E W Scripps Co 0.33B 3.68 -1.61 3.78 0.00
STKL NASDAQ SunOpta, Inc. - Common Stock 0.44B 3.71 -2.37 121.00 0.00
ZH NYSE Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares 0.33B 3.71 1.09 24.44 0.00
EGY NYSE VAALCO Energy Inc 0.39B 3.72 1.92 17.59 0.05
UXIN NASDAQ Uxin Ltd 0.77B 3.73 3.33 0.00 0.00
NEWP NYSE New Pacific Metals Corp. Common Shares 0.69B 3.74 1.91 340.94 0.00
WEST NASDAQ Westrock Coffee Co 0.36B 3.74 -6.27 0.00 0.00
HIO NYSE Western Asset High Income Oppor Fd Inc 0.36B 3.75 0.81 13.25 0.11
NCMI NASDAQ National CineMedia Inc 0.35B 3.76 -1.45 125.00 0.03
LND NYSE Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 0.37B 3.76 0.54 15.58 0.03
EVH NYSE Evolent Health Inc 0.42B 3.80 -3.68 14.60 0.00
IHRT NASDAQ iHeartMedia Inc 0.57B 3.82 -4.02 7.28 0.00
XFOR NASDAQ X4 Pharmaceuticals Inc 0.34B 3.85 2.54 1.20 0.00
AWP NYSE Aberdeen Global Premier Properties Fund 0.35B 3.85 -0.26 55.57 0.12
EMX NYSE EMX Royalty Corporation Common Shares (Canada) 0.43B 3.92 2.62 0.00 0.00
PLTK NASDAQ Playtika Holding Corp 1.48B 3.93 -0.64 14.83 0.11
ACCO NYSE ACCO Brands Corp 0.35B 3.93 1.55 9.36 0.08
NWL NASDAQ Newell Brands Inc 1.66B 3.96 1.28 6.97 0.06
QD NYSE Qudian Inc 0.65B 3.96 -0.26 0.00 0.00
RMNI NASDAQ Rimini Street Inc 0.37B 3.98 -2.10 7.70 0.00
BORR NYSE Borr Drilling Limited Common Shares 1.22B 3.99 2.31 15.96 0.00
ACTG NASDAQ Acacia Research Corp 0.39B 4.01 0.25 66.00 0.00
LWLG NASDAQ Lightwave Logic Inc 0.59B 4.03 -7.57 0.00 0.00
NAT NYSE Nordic American Tankers Ltd 0.86B 4.04 -1.35 23.43 0.09
PRME NASDAQ Prime Medicine Inc 0.73B 4.04 9.19 0.00 0.00
TALK NASDAQ Talkspace Inc 0.67B 4.05 2.02 135.00 0.00
LAES NASDAQ SEALSQ Corp 0.73B 4.06 7.28 0.00 0.00
DNUT NASDAQ Krispy Kreme Inc 0.70B 4.08 1.37 193.49 0.02
YRD NYSE Yiren Digital Ltd 0.35B 4.09 -1.45 1.86 0.11
ITRG NYSE Integra Resources Corp. Common Shares 0.74B 4.10 -3.31 30.73 0.00
ERAS NASDAQ Erasca Inc 1.26B 4.10 12.95 0.00 0.00
CLLS NASDAQ Cellectis S.A. - American Depositary Shares 0.41B 4.11 -0.97 0.00 0.00
RR NASDAQ Richtech Robotics Inc 0.89B 4.13 -5.50 0.00 0.00
IRWD NASDAQ Ironwood Pharmaceuticals Inc 0.67B 4.14 -3.84 29.06 0.00
PGEN NASDAQ Precigen Inc 1.46B 4.14 -5.60 0.00 0.00
HLLY NYSE Holley Inc 0.49B 4.14 0.25 9.64 0.00
CKPT NASDAQ Checkpoint Therapeutics Inc 0.35B 4.16 0.25 0.00 0.00
HIX NYSE Western Asset High Income Fund II Inc 0.38B 4.18 -0.03 9.79 0.14
ABCL NASDAQ AbCellera Biologics Inc 1.25B 4.18 1.34 39.41 0.00
BFLY NYSE Butterfly Network Inc 1.06B 4.20 3.84 0.00 0.00
ACDC NASDAQ ProFrac Holding Corp 0.76B 4.21 1.45 0.00 0.00
ASTL NASDAQ Algoma Steel Group Inc. - Common Shares 0.44B 4.24 2.17 0.00 0.02
ALT NASDAQ Altimmune Inc 0.44B 4.25 0.12 0.00 0.00
REAX NASDAQ The Real Brokerage Inc 0.90B 4.27 3.65 0.00 0.00
ORGO NASDAQ Organogenesis Holdings Inc 0.55B 4.30 -1.38 32.26 0.00
LSAK NASDAQ Lesaka Technologies Inc 0.37B 4.35 -1.81 0.00 0.00
BLDE NASDAQ Blade Air Mobility Inc 0.36B 4.39 3.42 0.00 0.00
TBLA NASDAQ Taboola.com Ltd 1.27B 4.41 -4.45 51.88 0.00
BRBS NYSE Blue Ridge Bankshares Inc 0.40B 4.42 2.80 44.73 0.00
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.42B 4.43 -1.78 0.00 0.00
GTN NYSE Gray Television, Inc. Common Stock 0.45B 4.44 1.26 10.09 0.07
GROY NYSE Gold Royalty Corp 1.01B 4.44 1.97 80.00 0.00
EB NYSE Eventbrite Inc 0.44B 4.47 0.23 0.00 0.00
INDI NASDAQ Indie Semiconductor Inc 0.91B 4.47 -2.41 0.00 0.00
HPK NASDAQ HighPeak Energy Inc 0.56B 4.47 -5.81 10.10 0.04
TIXT NYSE TELUS International (Cda) Inc 1.25B 4.48 0.00 0.00 0.00
CHS NYSE Chico's FAS Inc 0.55B 4.49 2.28 0.00 0.00
UROY NASDAQ Uranium Royalty Corp. - Common Stock 0.62B 4.49 1.59 628.64 0.00
ACRS NASDAQ Aclaris Therapeutics Inc 0.49B 4.50 -0.67 0.00 0.00
API NASDAQ Agora Inc 0.40B 4.50 0.68 66.14 0.00
BGS NYSE B&G Foods Inc 0.36B 4.51 -1.53 8.32 0.17
SLS NASDAQ SELLAS Life Sciences Group Inc 0.77B 4.51 -1.53 0.00 0.00
EVEX NYSE Eve Holding Inc 1.57B 4.52 -0.56 0.00 0.00
LVWR NYSE LiveWire Group Inc 0.93B 4.55 2.95 0.00 0.00
GFR NYSE Greenfire Resources Ltd 0.57B 4.56 -2.15 4.41 0.00
VERI NASDAQ Veritone Inc 0.42B 4.58 -2.35 0.00 0.00
GRNT NYSE Granite Ridge Resources Inc 0.60B 4.59 -1.51 15.86 0.10
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.35B 4.59 -0.22 28.81 0.19
CINT NYSE CI&T Inc 0.59B 4.60 0.88 18.26 0.00
IGR NYSE CBRE Clarion Global Real Estate Income Fund 0.70B 4.62 1.10 13.34 0.15
ULCC NASDAQ Frontier Group Holdings Inc 1.05B 4.62 -2.02 19.65 0.00
IMAB NASDAQ I-MAB 0.53B 4.63 -0.22 0.00 0.00
ALVO NASDAQ Alvotech 1.45B 4.64 -2.01 22.87 0.00
SANA NASDAQ Sana Biotechnology Inc 1.24B 4.67 -1.48 0.00 0.00
EEX NYSE Emerald Holding Inc 0.93B 4.68 -0.22 116.75 0.01
ABUS NASDAQ Arbutus Biopharma Corp 0.91B 4.71 -1.57 0.00 0.00
IMRX NASDAQ Immuneering Corp 0.31B 4.73 -43.22 0.00 0.00
NRGV NYSE Energy Vault Holdings Inc 0.80B 4.74 2.72 0.00 0.00
INN NYSE Summit Hotel Properties Inc 0.52B 4.74 -0.63 40.39 0.07
FLWS NASDAQ 1-800-Flowers.com Inc 0.30B 4.77 0.21 39.24 0.00
IVA NASDAQ Inventiva S.A. - American Depository Shares 0.92B 4.79 2.91 0.00 0.00
VSTA NASDAQ Vasta Platform Ltd 0.39B 4.81 -3.03 4.04 0.00
CRCT NASDAQ Cricut Inc 1.02B 4.83 -2.43 11.89 0.05
KRO NYSE Kronos Worldwide Inc 0.56B 4.83 -2.23 9.29 0.04
GOGO NASDAQ Gogo Inc 0.65B 4.84 0.84 6.61 0.00
MTTR NASDAQ Matterport Inc 1.59B 4.85 1.15 0.00 0.00
GCI NYSE Gannett Co Inc 0.71B 4.86 -2.51 0.00 0.00
ABAT NASDAQ American Battery Technology Co 0.63B 4.87 -8.38 0.00 0.00
RSKD NYSE Riskified Ltd 0.76B 4.92 1.45 105.26 0.00
MDRX NASDAQ Veradigm Inc 0.54B 4.93 7.07 14.84 0.00
PHK NYSE PIMCO High Income Fund 0.86B 4.94 0.21 7.94 0.12
ARKO NASDAQ ARKO Corp 0.55B 4.95 -1.50 46.64 0.02
AMPS NYSE Altus Power Inc 0.80B 4.96 -0.11 0.00 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 1.36B 4.96 -3.51 2.55 0.00
SOPH NASDAQ Sophia Genetics SA 0.34B 4.96 -0.80 0.00 0.00
DHC NASDAQ Diversified Healthcare Trust 1.20B 4.97 0.51 1.33 0.01
STGW NASDAQ Stagwell Inc 1.26B 4.98 1.43 94.86 0.00
EOLS NASDAQ Evolus Inc 0.32B 5.00 -1.68 14.06 0.00
LZM NYSE Lifezone Metals Ltd 0.42B 5.01 -0.30 0.00 0.00
AUNA NYSE Auna SA 0.37B 5.01 -0.30 5.75 0.00
SLDP NASDAQ Solid Power Inc 0.96B 5.04 -1.18 0.00 0.00
GSM NASDAQ Ferroglobe PLC 0.94B 5.05 2.34 48.07 0.01
JQC NYSE Nuveen Credit Strategies Income Fund 0.75B 5.10 0.35 12.85 0.13
BIGC NASDAQ BigCommerce Holdings Inc 0.41B 5.13 -0.78 0.00 0.00
SLI NYSE Standard Lithium Ltd. Common Shares 1.22B 5.13 -2.66 9.28 0.00
CVAC NASDAQ CureVac NV 1.16B 5.15 0.69 0.00 0.00
SFIX NASDAQ Stitch Fix Inc 0.69B 5.15 -0.58 0.00 0.00
AURA NASDAQ Aura Biosciences Inc 0.33B 5.16 -4.98 0.00 0.00
APPS NASDAQ Digital Turbine Inc 0.58B 5.17 -0.39 85.14 0.00
TROO NASDAQ TROOPS Inc 0.63B 5.19 11.62 0.00 0.00
FINV NYSE FinVolution Group American Depositary Shares 1.28B 5.20 0.88 3.36 0.05
WOW NYSE WideOpenWest Inc 0.45B 5.21 0.20 0.00 0.00
ALDX NASDAQ Aldeyra Therapeutics Inc 0.31B 5.22 4.61 0.00 0.00
JBLU NASDAQ JetBlue Airways Corp 1.91B 5.26 -2.33 53.13 0.00
ZURA NASDAQ Zura Bio Ltd 0.34B 5.28 9.32 0.00 0.00
CMPX NASDAQ Compass Therapeutics Inc 0.94B 5.29 2.33 0.00 0.00
INNV NASDAQ InnovAge Holding Corp 0.72B 5.30 -1.86 0.00 0.00
AVXL NASDAQ Anavex Life Sciences Corp 0.47B 5.30 0.00 0.00 0.00
SB NYSE Safe Bulkers Inc 0.55B 5.36 0.38 14.89 0.04
TTGT NASDAQ TechTarget Inc 0.39B 5.37 -0.74 0.00 0.00
ASG NYSE Liberty All Star Growth Fund Inc 0.33B 5.38 0.28 9.54 0.09
AIOT NASDAQ PowerFleet Inc 0.72B 5.39 -2.36 270.27 0.00
CTMX NASDAQ CytomX Therapeutics Inc 0.91B 5.39 26.83 18.47 0.00
VOXR NASDAQ Vox Royalty Corp. - common stock 0.37B 5.40 2.38 29.07 0.01
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.84B 5.40 1.70 6.28 0.07
NEXT NASDAQ NextDecade Corp 1.45B 5.46 -0.37 42.44 0.00
PAYO NASDAQ Payoneer Global Inc 1.95B 5.47 -2.67 34.22 0.00
HTZ NASDAQ Hertz Global Holdings Inc 1.71B 5.49 -4.45 0.00 0.00
RWT NYSE Redwood Trust Inc 0.70B 5.51 -1.44 5.84 0.12
TROX NYSE Tronox Holdings PLC 0.88B 5.54 -3.15 6.13 0.06
CRSR NASDAQ Corsair Gaming Inc 0.59B 5.54 1.10 103.76 0.00
ACP NYSE abrdn Income Credit Strategies Fund 0.70B 5.54 0.55 16.88 0.17
ANTE NASDAQ AirNet Technology Inc 0.61B 5.55 28.77 0.00 0.00
ARDX NASDAQ Ardelyx Inc 1.35B 5.56 -8.71 64.94 0.00
CTKB NASDAQ Cytek Biosciences Inc 0.71B 5.57 0.82 0.00 0.00
FHTX NASDAQ Foghorn Therapeutics Inc 0.33B 5.57 -7.48 0.00 0.00
TARA NASDAQ Protara Therapeutics Inc 0.30B 5.61 -1.41 0.00 0.00
ILPT NASDAQ Industrial Logistics Properties Trust 0.38B 5.63 -2.26 16.30 0.02
PEPG NASDAQ PepGen Inc 0.39B 5.63 4.07 0.00 0.00
SCPH NASDAQ scPharmaceuticals Inc 0.30B 5.63 0.00 0.00 0.00
ACHV NASDAQ Achieve Life Sciences Inc 0.30B 5.64 1.44 0.00 0.00
NUVB NYSE Nuvation Bio Inc 1.94B 5.66 -4.23 0.00 0.00
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.37B 5.68 0.18 5.48 0.09
MTLS NASDAQ Materialise NV 0.34B 5.69 0.00 59.77 0.00
MCW NYSE Mister Car Wash Inc 1.86B 5.69 -5.01 21.70 0.00
TLS NASDAQ Telos Corp 0.42B 5.70 2.07 615.35 0.00
FPH NYSE Five Point Holdings LLC 0.41B 5.71 0.89 4.32 0.00
CADL NASDAQ Candel Therapeutics Inc 0.31B 5.71 2.89 0.00 0.00
IGD NYSE Voya Global Equity Dividend and Premium Opportunity Fund 0.45B 5.73 -1.13 8.20 0.10
CDZI NASDAQ Cadiz Inc 0.48B 5.74 2.23 0.00 0.00
RYAM NYSE Rayonier Advanced Materials Inc 0.39B 5.75 0.62 25.13 0.00
PTLO NASDAQ Portillos Inc 0.41B 5.75 0.09 16.69 0.00
UWMC NYSE UWM Holdings Corp 1.55B 5.76 -0.26 52.64 0.07
PRTH NASDAQ Priority Technology Holdings Inc 0.47B 5.76 -0.18 11.34 0.00
UDMY NASDAQ Udemy Inc 0.83B 5.77 0.79 39.22 0.00
USAS NYSE Americas Gold and Silver Corporation Common Shares, no par value 1.84B 5.80 8.01 36.36 0.00
BRSP NYSE BrightSpire Capital Inc 0.75B 5.81 -0.69 8.45 0.11
TCPC NASDAQ BlackRock TCP Capital Corp 0.50B 5.84 2.10 5.80 0.17
BGY NYSE Blackrock Enhanced International Dividend Trust 0.53B 5.85 -1.47 45.92 0.09
RERE NYSE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 1.31B 5.89 -2.49 34.54 0.00
ECC NYSE Eagle Point Credit Co Inc 0.77B 5.90 2.44 30.27 0.29
SLDB NASDAQ Solid Biosciences Inc 0.46B 5.92 5.25 0.00 0.00
MNKD NASDAQ MannKind Corp 1.82B 5.93 1.98 54.60 0.00
TMQ NYSE Trilogy Metals Inc. Common Stock 1.02B 5.96 2.91 2.00 0.00
PNNT NYSE Pennant Park Investment Corp 0.39B 5.96 0.85 11.84 0.16
PACK NYSE Ranpak Holdings Corp 0.50B 5.96 -1.82 0.00 0.00
MYGN NASDAQ Myriad Genetics Inc 0.56B 5.99 -1.24 0.00 0.00
DSM NYSE BNY Mellon Strategic Municipal Bond Fund, Inc. 0.30B 6.00 -0.17 9.22 0.04
BBCP NASDAQ Concrete Pumping Holdings Inc 0.31B 6.02 -1.15 67.33 0.00
SVRA NASDAQ Savara Inc 1.22B 6.02 -6.82 0.00 0.00
EVTL NYSE Vertical Aerospace Ltd 0.59B 6.02 -4.60 0.00 0.00
OEC NYSE Orion SA 0.34B 6.08 3.94 7.82 0.01
FFWM NYSE First Foundation Inc 0.51B 6.14 -0.41 12.26 0.00
SIGA NASDAQ SIGA Technologies Inc 0.44B 6.15 -0.81 6.45 0.00
NL NYSE NL Industries Inc 0.30B 6.15 -6.25 31.10 0.06
VIR NASDAQ Vir Biotechnology Inc 0.86B 6.16 3.36 3.96 0.00
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.35B 6.16 0.33 5.85 0.00
RTL NASDAQ The Necessity Retail REIT Inc 0.83B 6.16 3.71 0.00 0.00
GAB NYSE Gabelli Equity Trust Inc 1.91B 6.18 1.48 6.80 0.10
QUAD NYSE Quad/Graphics Inc 0.32B 6.20 0.82 14.45 0.05
DENN NASDAQ Denny's Corp 0.32B 6.25 0.16 0.00 0.00
USA NYSE Liberty All Star Equity Fund 1.84B 6.25 -1.73 8.86 0.11
FIP NASDAQ FTAI Infrastructure Inc 0.73B 6.25 4.35 0.00 0.02
OGCP AMEX Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 1.72B 6.25 0.49 31.65 0.02
SITC NYSE SITE Centers Corp 0.33B 6.28 -0.79 11.35 0.00
OBE NYSE Obsidian Energy Ltd. Common Shares 0.42B 6.29 2.61 5.45 0.00
TDUP NASDAQ ThredUp Inc 0.79B 6.30 -1.87 0.00 0.00
ZTR NYSE Virtus Total Return Fund Inc 0.32B 6.31 0.16 5.26 0.09
DC NYSE Dakota Gold Corp 0.72B 6.32 -0.63 0.00 0.00
HFRO NYSE Highland Opportunities and Income Fund 0.35B 6.32 0.00 13.34 0.07
IONR NASDAQ ioneer Ltd - American Depositary Shares 0.42B 6.34 2.43 0.00 0.00
NABL NYSE N-able Inc 1.18B 6.34 0.48 13.16 0.00
COUR NYSE Coursera Inc 1.07B 6.35 0.00 14.79 0.00
SWIM NASDAQ Latham Group Inc 0.74B 6.35 -4.80 67.20 0.00
PBYI NASDAQ Puma Biotechnology Inc 0.32B 6.38 -0.63 8.68 0.00
ESRT NYSE Empire State Realty Trust Inc 1.09B 6.40 3.90 33.50 0.02
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.40B 6.40 0.00 102.36 0.04
MCVT NASDAQ Mill City Ventures III Ltd 0.53B 6.42 10.23 0.00 0.00
RES NYSE RPC Inc 1.42B 6.43 -1.38 29.23 0.02
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.28B 6.45 0.24 7.01 0.13
CTOS NYSE Custom Truck One Source Inc 1.46B 6.45 3.70 126.58 0.00
LAC NYSE Lithium Americas Corp. Common Shares 1.96B 6.47 5.47 0.00 0.00
ESBA AMEX Empire State Realty OP LP 1.79B 6.48 2.86 33.05 0.02
MDXG NASDAQ MiMedx Group Inc 0.96B 6.48 -4.29 19.48 0.00
TEI NYSE Templeton Emerging Markets Income Fund 0.31B 6.52 1.09 5.88 0.09
VSTM NASDAQ Verastem Inc 0.49B 6.54 2.83 0.00 0.00
CYBN NYSE Cybin Inc. Common Shares 0.33B 6.56 4.05 0.00 0.00
NB NASDAQ NioCorp Developments Ltd 0.81B 6.56 -0.76 0.00 0.00
FBYD NASDAQ Falcons Beyond Global Inc 0.32B 6.58 -0.91 272.22 0.00
PGRE NYSE Paramount Group Inc 1.46B 6.60 0.16 0.00 0.00
HRZN NASDAQ Horizon Technology Finance Corp 0.31B 6.61 -0.61 6.01 0.20
INFN NASDAQ Infinera Corp 1.58B 6.62 0.08 0.00 0.00
WEAV NYSE Weave Communications Inc 0.52B 6.64 -0.15 0.00 0.00
NVAX NASDAQ Novavax Inc 1.08B 6.65 -0.68 4.56 0.00
BCRX NASDAQ BioCryst Pharmaceuticals Inc 1.40B 6.66 -7.12 1,428.57 0.00
DAVA NYSE Endava PLC 0.35B 6.67 4.39 30.46 0.00
NBY NYSE NovaBay Pharmaceuticals Inc 0.84B 6.68 -54.78 0.91 0.00
BCYC NASDAQ Bicycle Therapeutics PLC 0.46B 6.68 0.15 0.00 0.00
JRVR NASDAQ James River Group Holdings Ltd 0.31B 6.69 1.68 6.12 0.01
RLGT NYSE Radiant Logistics Inc 0.32B 6.73 3.86 20.90 0.00
JFIN NASDAQ Jiayin Group Inc 0.36B 6.74 0.34 0.70 0.11
YALA NYSE Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share 1.07B 6.78 -0.45 8.73 0.00
CRVS NASDAQ Corvus Pharmaceuticals Inc 0.57B 6.79 -1.88 29.44 0.00
FISK AMEX Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 1.87B 6.80 4.46 31.78 0.02
HLX NYSE Helix Energy Solutions Group Inc 1.00B 6.81 -1.59 26.86 0.00
EAD NYSE Allspring Income Opportunities Fund 0.40B 6.84 0.74 10.58 0.09
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 1.08B 6.86 2.70 66.79 0.00
CLDT NYSE Chatham Lodging Trust 0.33B 6.88 1.78 713.00 0.05
LGF.B NYSE Lions Gate Entertainment Corp 1.66B 6.90 -0.72 0.00 0.00
VSTS NYSE Vestis Corp 0.91B 6.90 -1.50 130.90 0.01
AHH NYSE Armada Hoffler Properties Inc 0.56B 6.94 1.32 31.32 0.08
ANNX NASDAQ Annexon Inc 1.03B 6.94 1.35 0.00 0.00
OIS NYSE Oil States International Inc 0.41B 6.94 1.02 22.86 0.00
GYRE NASDAQ Gyre Therapeutics Inc 0.67B 6.97 -12.00 196.25 0.00
MOMO NASDAQ Momo Inc 1.11B 6.98 0.95 11.26 0.00
ACCD NASDAQ Accolade Inc 0.57B 6.99 0.00 0.00 0.00
QTRX NASDAQ Quanterix Corp 0.33B 7.01 -0.15 0.00 0.00
GPRK NYSE GeoPark Ltd 0.36B 7.02 0.15 12.22 0.06
MVF NYSE Blackrock Munivest Fund Inc 0.40B 7.03 0.08 32.48 0.06
CFFN NASDAQ Capitol Federal Financial Inc 0.93B 7.07 -0.50 12.98 0.05
MBI NYSE MBIA Inc 0.36B 7.07 -0.98 0.00 0.00
JBI NYSE Janus International Group Inc 0.98B 7.09 2.91 20.68 0.00
NYMT NASDAQ New York Mortgage Trust Inc 0.64B 7.10 -0.07 0.00 0.00
PANL NASDAQ Pangaea Logistics Solutions Ltd 0.46B 7.11 -0.42 27.20 0.03
TDOC NYSE Teladoc Health Inc 1.27B 7.16 -1.31 0.00 0.00
SG NYSE Sweetgreen Inc 0.85B 7.16 1.71 0.00 0.00
CXM NYSE Sprinklr Inc 1.77B 7.17 -1.11 16.44 0.00
ORC NYSE Orchid Island Capital Inc 1.32B 7.18 1.06 15.69 0.18
SMWB NYSE Similarweb Ltd 0.62B 7.18 -2.18 48.08 0.00
UNIT NASDAQ Uniti Group Inc 1.72B 7.19 0.85 1.04 0.00
EVLV NASDAQ Evolv Technologies Holdings Inc 1.26B 7.19 0.85 50.00 0.00
XERS NASDAQ Xeris Biopharma Holdings Inc 1.20B 7.21 3.60 67.57 0.00
CMPS NASDAQ COMPASS Pathways Plc - American Depository Shares 0.70B 7.24 1.48 0.00 0.00
LAW NYSE CS Disco Inc 0.46B 7.30 -5.93 0.00 0.00
ASPI NASDAQ ASP Isotopes Inc 0.91B 7.30 0.42 0.00 0.00
VNDA NASDAQ Vanda Pharmaceuticals Inc 0.43B 7.33 -0.21 41.92 0.00
XNET NASDAQ Xunlei Ltd 0.45B 7.33 2.38 132.57 0.00
MGTX NASDAQ MeiraGTx Holdings PLC 0.59B 7.36 -0.81 0.00 0.00
NEOG NASDAQ Neogen Corp 1.61B 7.38 -0.41 154.63 0.00
PFN NYSE PIMCO Income Strategy Fund II 0.70B 7.41 -0.54 16.50 0.12
ARCO NYSE Arcos Dorados Holdings Inc 1.56B 7.41 -1.60 6.65 0.03
DRTS NASDAQ Alpha Tau Medical Ltd 0.63B 7.42 13.11 0.00 0.00
AZ NASDAQ A2Z Smart Technologies Corp 0.31B 7.43 -2.37 0.00 0.00
GB NYSE Global Blue Group Holding AG 1.49B 7.47 0.68 0.00 0.00
LILA NASDAQ Liberty Latin America Ltd 1.50B 7.48 2.89 11.11 0.00
CDXC NASDAQ ChromaDex Corp 0.59B 7.53 -3.84 0.00 0.00
SGHT NASDAQ Sight Sciences Inc 0.40B 7.53 1.21 0.00 0.00
RSVR NASDAQ Reservoir Media Inc 0.50B 7.57 1.07 49.53 0.00
CRMD NASDAQ Cormedix Inc 0.60B 7.57 3.21 3.29 0.00
BLMN NASDAQ Bloomin Brands Inc 0.65B 7.58 -1.18 20.84 0.06
TH NASDAQ Target Hospitality Corp 0.76B 7.59 -3.81 34.85 0.00
KREF NYSE KKR Real Estate Finance Trust Inc 0.50B 7.60 -3.31 54.66 0.12
RLAY NASDAQ Relay Therapeutics Inc 1.32B 7.61 0.93 14.79 0.00
BVS NASDAQ Bioventus Inc 0.51B 7.61 -0.53 50.13 0.00
AEF NYSE ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. 0.31B 7.61 1.74 8.00 0.08
FDMT NASDAQ 4D Molecular Therapeutics Inc 0.44B 7.62 0.93 0.00 0.00
YEXT NYSE Yext Inc 0.94B 7.63 -2.62 0.00 0.00
GOGL NASDAQ Golden Ocean Group Limited - Common Stock 1.52B 7.64 2.76 0.00 0.00
KRNY NASDAQ Kearny Financial Corp 0.48B 7.64 -1.04 16.60 0.06
PML NYSE PIMCO Municipal Income Fund II 0.51B 7.65 -0.01 49.91 0.06
LILAK NASDAQ Liberty Latin America Ltd. - Class C Common Stock 1.54B 7.69 -3.22 11.04 0.00
RLJ NYSE RLJ Lodging Trust 1.16B 7.70 -1.03 152.00 0.08
PSFE NYSE Paysafe Ltd 0.44B 7.72 -4.81 3.35 0.00
CHW NASDAQ Calamos Global Dynamic Income Fund 0.50B 7.79 0.91 5.45 0.08
AXL NYSE American Axle & Mfg Holdings Inc 0.92B 7.79 0.72 24.35 0.00
KODK NYSE Eastman Kodak Co 0.75B 7.80 -3.23 10.65 0.00
DBI NYSE Designer Brands Inc 0.39B 7.84 1.23 120.74 0.02
JFR NYSE Nuveen Floating Rate Income Fund 1.26B 7.84 0.00 14.25 0.13
AMCX NASDAQ AMC Networks Inc 0.34B 7.86 -5.08 3.73 0.00
CRF NYSE Cornerstone Total Return Fund Inc 1.22B 7.92 0.18 9.17 0.18
ENVX NASDAQ Enovix Corp 1.71B 7.92 0.13 0.00 0.00
AENT NASDAQ Alliance Entertainment Holding Corp 0.40B 7.92 -1.98 19.44 0.00
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 1.08B 7.92 -3.89 0.00 0.00
BYON NYSE Beyond Inc 0.46B 7.93 -3.88 0.00 0.00
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
ABR NYSE Arbor Realty Trust Inc 1.56B 7.96 -0.26 9.80 0.17
CDRO NASDAQ Codere Online Luxembourg SA 0.36B 8.00 1.14 400.38 0.00
ONTF NYSE ON24 Inc 0.34B 8.01 0.25 100.00 0.00
VIGL NASDAQ Vigil Neuroscience Inc 0.38B 8.05 -0.25 0.00 0.00
ACVA NASDAQ ACV Auctions Inc 1.39B 8.05 -1.95 44.64 0.00
RGLS NASDAQ Regulus Therapeutics Inc 0.56B 8.14 3.30 0.00 0.00
BW NYSE Babcock & Wilcox Enterprises Inc 0.91B 8.16 -1.51 50.07 0.00
SXC NYSE SunCoke Energy Inc 0.69B 8.18 0.13 10.91 0.06
LFCR NASDAQ Lifecore Biomedical Inc 0.31B 8.19 -1.33 40.17 0.00
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 0.00 0.00
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.76B 8.22 -1.91 119.05 0.00
NVA NASDAQ Nova Minerals Limited - American Depositary Shares 0.31B 8.24 14.61 0.00 0.00
SFL NYSE SFL Corp Ltd 1.10B 8.26 0.13 18.12 0.11
DSKE NASDAQ Daseke Inc 0.39B 8.29 -0.48 0.00 0.00
POET NASDAQ POET Technologies Inc. - Common Shares 1.10B 8.31 2.72 0.00 0.00
DOMO NASDAQ Domo Inc 0.35B 8.36 -0.83 0.00 0.00
NVTS NASDAQ Navitas Semiconductor Corp 1.93B 8.38 17.37 0.00 0.00
IVR NYSE Invesco Mortgage Capital Inc 0.60B 8.43 0.18 18.73 0.15
DMAC NASDAQ DiaMedica Therapeutics Inc 0.44B 8.44 -0.94 0.00 0.00
PFL NYSE PIMCO Income Strategy Fund 0.38B 8.45 -0.12 7.65 0.12
UAMY NYSE United States Antimony Corp 1.19B 8.49 9.55 40.16 0.00
PDM NYSE Piedmont Office Realty Trust Inc 1.06B 8.49 2.42 22.59 0.01
CMRX NASDAQ Chimerix Inc 0.80B 8.51 -0.12 0.00 0.00
YMAB NASDAQ Y-mAbs Therapeutics Inc 0.39B 8.55 -0.06 0.00 0.00
TWI NYSE Titan International Inc 0.55B 8.56 -0.24 22.89 0.00
HIMX NASDAQ Himax Technologies Inc 1.49B 8.56 -0.12 23.45 0.04
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.52B 8.57 -0.70 17.12 0.09
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.49B 8.58 -0.70 6.54 0.08
EPRX NASDAQ Eupraxia Pharmaceuticals Inc. - Common Stock 0.44B 8.59 19.14 0.00 0.00
ARDT NYSE Ardent Health Partners Inc 1.24B 8.64 -2.16 5.78 0.00
WEN NASDAQ The Wendy's Co 1.64B 8.64 3.54 8.96 0.08
FCEL NASDAQ FuelCell Energy Inc 0.41B 8.68 -0.92 0.00 0.00
GDYN NASDAQ Grid Dynamics Holdings Inc 0.74B 8.69 -1.25 50.53 0.00
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 1.00B 8.72 -1.81 9.43 0.00
ELVA NASDAQ Electrovaya Inc. - Common Shares 0.41B 8.74 0.70 137.75 0.00
BUR NYSE Burford Capital Ltd 1.92B 8.75 -1.91 24.38 0.01
LNKB NASDAQ Linkbancorp Inc 0.33B 8.80 -1.90 8.35 0.03
LAND NASDAQ Gladstone Land Corp 0.33B 8.81 -0.68 276.23 0.06
PUBM NASDAQ PubMatic Inc 0.41B 8.83 0.80 93.13 0.00
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.44B 8.83 0.00 8.74 0.10
SOC NYSE Sable Offshore Corp 1.29B 8.89 -12.12 8.28 0.00
GTN.A NYSE Gray Television Inc 0.91B 8.90 -0.73 32.56 0.02
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.60B 8.91 0.29 8.96 0.09
SLSR NYSE Solaris Resources Inc. Common Shares 1.49B 8.92 7.07 0.00 0.00
AGRO NYSE Adecoagro SA 1.26B 8.93 0.12 38.16 0.04
FORD NASDAQ Forward Industries Inc 0.77B 8.93 -4.39 0.00 0.00
DDI NASDAQ DoubleDown Interactive Co Ltd 0.44B 8.93 1.14 3.87 0.00
VKI NYSE Invesco Advantage Municipal Income Trust II 0.40B 8.93 -1.33 20.33 0.08
DAWN NASDAQ Day One Biopharmaceuticals Inc 0.92B 8.94 -3.36 0.00 0.00
GNL NYSE Global Net Lease Inc 1.96B 8.95 0.68 116.71 0.08
VET NYSE Vermilion Energy Inc. Common (Canada) 1.37B 8.95 2.70 19.09 0.04
SHCO NYSE Soho House & Co Inc 1.75B 8.97 0.12 0.00 0.00
PCT NASDAQ PureCycle Technologies Inc 1.63B 9.02 -4.66 0.00 0.00
HSHP NYSE Himalaya Shipping Ltd. Common Shares 0.42B 9.03 0.34 86.09 0.07
NUV NYSE Nuveen Municipal Value Fund Inc 1.88B 9.04 -0.21 31.21 0.04
SHO NYSE Sunstone Hotel Investors Inc 1.72B 9.05 -1.04 452.00 0.04
SAGE NASDAQ Sage Therapeutics Inc 0.57B 9.08 -0.44 0.00 0.00
ZVRA NASDAQ Zevra Therapeutics Inc 0.51B 9.11 2.08 19.09 0.00
DRH NYSE Diamondrock Hospitality Co 1.86B 9.12 -1.14 36.42 0.03
AVAH NASDAQ Aveanna Healthcare Holdings Inc 1.91B 9.13 -0.98 23.46 0.00
TRTX NYSE TPG RE Finance Trust Inc 0.72B 9.14 0.00 13.80 0.11
KTF NYSE DWS Municipal Income Trust 0.36B 9.14 0.11 10.89 0.08
BNED NYSE Barnes & Noble Education Inc 0.31B 9.15 -2.97 12.53 0.00
PRCH NASDAQ Porch Group Inc 0.96B 9.15 1.00 26.23 0.00
CTNM NASDAQ Contineum Therapeutics Inc 0.33B 9.17 -4.08 0.00 0.00
KELYA NASDAQ Kelly Services Inc 0.32B 9.18 1.44 6.23 0.03
DSGN NASDAQ Design Therapeutics Inc 0.52B 9.19 -2.03 0.00 0.00
BBDC NYSE Barings BDC Inc 0.97B 9.20 0.22 9.53 0.11
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 1.01B 9.26 0.77 9.58 0.09
LXU NYSE LSB Industries Inc 0.67B 9.30 0.22 27.70 0.00
MPX NYSE Marine Products Corp 0.33B 9.31 0.65 25.34 0.06
RWAY NASDAQ Runway Growth Finance Corp 0.34B 9.33 0.78 6.40 0.15
CGNT NASDAQ Cognyte Software Ltd 0.68B 9.34 -2.81 35.59 0.00
ADTN NASDAQ Adtran Holdings Inc 0.75B 9.36 6.25 21.69 0.00
CERT NASDAQ Certara Inc 1.49B 9.36 -1.58 142.86 0.00
GSBD NYSE Goldman Sachs BDC Inc 1.07B 9.40 0.00 8.18 0.08
NCA NYSE Nuveen California Municipal Value Fund Inc 0.31B 9.42 0.32 16.24 0.04
SKYH NYSE Sky Harbour Group Corp 0.32B 9.44 0.86 0.00 0.00
PFLT NYSE PennantPark Floating Rate Capital Ltd 0.94B 9.46 0.64 13.19 0.13
SVV NYSE Savers Value Village Inc 1.49B 9.51 -2.06 17.76 0.00
BRDG NYSE Bridge Investment Group Holdings Inc 0.45B 9.51 0.22 0.00 0.00
PERI NASDAQ Perion Network Ltd - Ordinary Shares 0.39B 9.53 0.16 6.03 0.00
TAST NASDAQ Carrols Restaurant Group Inc 0.50B 9.54 -0.11 0.00 0.00
BHK NYSE Blackrock Core Bond Trust 0.69B 9.56 -0.32 16.38 0.09
RXST NASDAQ RxSight Inc 0.39B 9.57 -0.52 0.00 0.00
TK NYSE Teekay Corp 0.82B 9.57 -0.21 10.84 0.00
LZ NASDAQ LegalZoom.com Inc 1.70B 9.57 -3.68 73.08 0.00
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 1.70B 9.59 0.74 9.79 0.08
CION NYSE CION Invt Corp 0.50B 9.62 -0.42 19.14 0.16
SHLS NASDAQ Shoals Technologies Group Inc 1.62B 9.66 6.74 48.53 0.00
CLCO NYSE Cool Company Ltd. Common Shares 0.51B 9.68 -0.11 0.00 0.00
EIM NYSE Eaton Vance Municipal Bond Fund 0.50B 9.70 -0.21 6.72 0.06
VKQ NYSE Invesco Municipal Trust 0.54B 9.72 -0.31 20.51 0.08
FBRT NYSE Franklin BSP Realty Trust Inc 0.79B 9.74 -2.02 12.61 0.14
WNC NYSE Wabash National Corp 0.40B 9.75 5.41 0.00 0.03
GO NASDAQ Grocery Outlet Holding Corp 0.96B 9.75 2.42 11.25 0.00
VALN NASDAQ Valneva SE - American Depositary Shares 0.85B 9.77 -5.10 0.00 0.00
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.66B 9.77 0.11 20.42 0.08
SPT NASDAQ Sprout Social Inc 0.58B 9.79 2.95 10.83 0.00
IMTX NASDAQ Immatics NV 1.32B 9.81 4.59 27.94 0.00
EXPI NASDAQ eXp World Holdings Inc 1.56B 9.81 -0.61 176.11 0.02
KW NYSE Kennedy-Wilson Holdings Inc 1.36B 9.84 0.16 23.17 0.05
BFK NYSE Blackrock Municipal Income Trust 0.43B 9.85 -0.16 44.45 0.06
ICVX NASDAQ Icosavax Inc 0.49B 9.87 -5.64 0.00 0.00
SBET NASDAQ SharpLink Gaming Inc 1.94B 9.87 -0.76 196.08 0.00
MFA NYSE MFA Financial Inc 1.01B 9.87 -2.33 11.63 0.14
NUS NYSE Nu Skin Enterprises Inc 0.48B 9.89 -1.60 5.05 0.02
KURA NASDAQ Kura Oncology Inc 0.86B 9.90 3.78 0.00 0.00
IQI NYSE Invesco Quality Municipal Income Trust 0.52B 9.92 -0.51 19.92 0.08
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.38B 9.92 -0.11 231.84 0.06
UTZ NYSE Utz Brands Inc 0.87B 9.94 1.23 173.67 0.02
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.16B 9.97 -0.05 14.57 0.09
RILY NASDAQ B. Riley Financial Inc 0.31B 9.99 4.50 9.77 0.00
ZUO NYSE Zuora Inc 1.45B 10.00 0.10 0.00 0.00
WAVS NASDAQ Western Acquisition Ventures Corp 0.31B 10.00 0.00 0.00 0.00
AOD NYSE Aberdeen Total Dynamic Dividend Fund 1.05B 10.00 -0.05 6.37 0.12
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.60B 10.00 0.20 41.12 0.07
HLMN NASDAQ Hillman Solutions Corp 1.97B 10.01 0.61 50.68 0.00
DNA NYSE Ginkgo Bioworks Holdings Inc 0.61B 10.02 -6.36 0.00 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.78B 10.02 0.30 10.61 0.00
SILV NYSE SilverCrest Metals Inc. Common Shares 1.50B 10.04 3.94 0.00 0.00
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
CGEM NASDAQ Cullinan Therapeutics Inc 0.59B 10.06 -2.71 5.99 0.00
ARI NYSE Apollo Commercial Real Estate Finance Inc 1.40B 10.07 -0.55 11.27 0.10
FSLY NYSE Fastly Inc 1.50B 10.07 -0.99 64.10 0.00
ITOS NASDAQ ITeos Therapeutics Inc 0.45B 10.11 0.00 0.00 0.00
PBI NYSE Pitney Bowes Inc 1.63B 10.14 0.60 24.33 0.03
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.89B 10.15 -0.35 11.91 0.08
HLIT NASDAQ Harmonic Inc 1.14B 10.15 0.85 24.40 0.00
NGL NYSE NGL Energy Partners LP 1.27B 10.18 0.23 0.00 0.00
PSNL NASDAQ Personalis Inc 0.90B 10.19 -9.47 0.00 0.00
KYTX NASDAQ Kyverna Therapeutics Inc 0.61B 10.21 -2.86 0.00 0.00
DCTH NASDAQ Delcath Systems Inc 0.35B 10.21 -1.64 351.00 0.00
DSU NYSE Blackrock Debt Strategies Fund Inc 0.63B 10.21 -0.08 12.90 0.12
IAS NASDAQ Integral Ad Science Holding Corp 1.72B 10.24 -0.39 0.00 0.00
OLO NYSE Olo Inc 1.74B 10.25 0.00 0.00 0.00
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.21B 10.26 0.30 49.29 0.08
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.57B 10.27 -0.25 529.50 0.08
MHN NYSE BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. 0.31B 10.27 -0.20 355.84 0.06
TRVI NASDAQ Trevi Therapeutics Inc 1.32B 10.30 -1.16 0.00 0.00
NBH NYSE Neuberger Berman Intermediate Muni Fund 0.31B 10.31 0.10 60.12 0.06
ALLT NASDAQ Allot Ltd 0.50B 10.31 -1.44 262.75 0.00
ANGO NASDAQ AngioDynamics Inc 0.43B 10.36 -0.87 46.35 0.00
MYD NYSE Blackrock Muniyield Fund Inc 0.47B 10.37 -0.25 47.75 0.06
PRTA NASDAQ Prothena Corp PLC 0.56B 10.38 0.44 12.35 0.00
TWO NYSE Two Harbors Investment Corp 1.08B 10.41 0.20 9.22 0.11
ASC NYSE Ardmore Shipping Corp 0.42B 10.42 -1.61 15.08 0.03
FULC NASDAQ Fulcrum Therapeutics Inc 0.69B 10.42 -1.70 323.76 0.00
TLRY NASDAQ Tilray Brands Inc 1.21B 10.42 -6.64 11.29 0.00
MMU NYSE Western Asset Managed Municipals Fd Inc 0.57B 10.49 0.39 11.82 0.06
KNOP NYSE KNOT Offshore Partners LP 0.37B 10.49 1.06 7.84 0.01
MITK NASDAQ Mitek Systems Inc 0.48B 10.50 -1.13 56.00 0.00
BLE NYSE Blackrock Municipal Income Trust II 0.50B 10.51 0.39 34.66 0.06
AHCO NASDAQ AdaptHealth Corp 1.42B 10.52 -0.85 18.35 0.00
ORIC NASDAQ ORIC Pharmaceuticals Inc 1.02B 10.52 -4.37 0.00 0.00
DV NYSE DoubleVerify Holdings Inc 1.69B 10.52 -0.19 42.27 0.00
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
GPRE NASDAQ Green Plains Inc 0.74B 10.53 -0.38 43.29 0.00
FPI NYSE Farmland Partners Inc 0.46B 10.58 0.10 8.58 0.02
CPAC NYSE Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) 0.91B 10.60 0.08 14.98 0.05
ECVT NYSE Ecovyst Inc 1.21B 10.62 -0.75 20.24 0.00
ARRY NASDAQ Array Technologies Inc 1.62B 10.62 -1.72 11.57 0.00
LXEO NASDAQ Lexeo Therapeutics Inc 0.78B 10.63 2.71 0.00 0.00
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.92B 10.64 -0.28 12.47 0.07
TNGX NASDAQ Tango Therapeutics Inc 1.44B 10.66 -9.28 0.00 0.00
CRD.B NYSE Crawford & Company Common Stock 0.52B 10.66 3.00 16.26 0.03
CCIX NASDAQ Churchill Capital Corp IX 0.39B 10.67 0.00 58.77 0.00
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
CTLP NASDAQ Cantaloupe Inc 0.79B 10.68 0.57 13.45 0.00
HTLD NASDAQ Heartland Express Inc 0.83B 10.71 1.62 20.34 0.01
GPAT NASDAQ GP-Act III Acquisition Corp 0.39B 10.72 -0.05 31.59 0.00
TXO NYSE TXO Partners LP 0.59B 10.72 2.39 27.88 0.18
VYX NYSE NCR Voyix Corp 1.49B 10.76 4.67 9.86 0.00
BTZ NYSE Blackrock Credit Allocation Income Trust 1.01B 10.78 -0.47 9.61 0.10
DEI NYSE Douglas Emmett Inc 1.81B 10.79 -0.74 90.00 0.07
BFZ NYSE Blackrock CA Muni Income Tr 0.32B 10.80 0.56 66.46 0.06
EHAB NYSE Enhabit Inc 0.55B 10.81 6.09 19.57 0.00
TALO NYSE Talos Energy Inc 1.84B 10.84 -0.55 32.32 0.00
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 1.02B 10.86 -0.37 130.54 0.06
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
SIFY NASDAQ Sify Technologies Ltd 0.79B 10.91 -2.68 263.29 0.00
PUMP NYSE ProPetro Holding Corp 1.14B 10.94 -0.55 61.93 0.00
GOOD NASDAQ Gladstone Commercial Corp 0.53B 10.95 0.74 60.05 0.11
CYRX NASDAQ CryoPort Inc 0.55B 10.97 2.05 0.00 0.00
MUA NYSE Blackrock Muniassets Fund Inc 0.42B 10.97 0.28 10.88 0.06
LADR NYSE Ladder Capital Corp 1.40B 10.98 0.28 17.57 0.08
EMD NYSE Western Asset Emg Markets Debt Fund Inc 0.64B 10.98 0.55 7.88 0.10
ROVR NASDAQ Rover Group Inc 1.97B 10.99 0.00 0.00 0.00
AFB NYSE Alliancebernstein National Muni Inc Fd 0.32B 11.00 0.37 90.67 0.05
CRD.A NYSE Crawford & Co 0.54B 11.00 2.23 16.54 0.03
CWH NYSE Camping World Holdings Inc 0.69B 11.01 -0.19 17.33 0.03
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.33B 11.01 1.39 0.00 0.00
EVN NYSE Eaton Vance Municipal Income Trust 0.44B 11.02 1.95 11.22 0.06
PX NYSE P10 Inc 1.22B 11.09 4.04 82.77 0.01
RMT NYSE Royce Micro-Cap Trust Inc 0.58B 11.10 1.19 14.31 0.07
SPRY NASDAQ ARS Pharmaceuticals Inc 1.10B 11.10 -0.45 170.36 0.00
BRKL NASDAQ Brookline Bancorp Inc 0.94B 11.12 0.91 0.00 0.00
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.74B 11.13 -0.13 46.90 0.06
AMPL NASDAQ Amplitude Inc 1.49B 11.13 -4.39 62.11 0.00
BKT NYSE Blackrock Income Trust Inc 0.36B 11.14 0.64 12.43 0.09
LOCO NASDAQ El Pollo Loco Holdings Inc 0.33B 11.16 1.92 12.08 0.00
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.46B 11.17 0.05 54.97 0.00
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.33B 11.18 -0.09 19.43 0.09
DSL NYSE DoubleLine Income Solutions Fund 1.28B 11.18 -0.27 11.88 0.12
ENGN NASDAQ enGene Holdings Inc 0.75B 11.19 5.17 0.00 0.00
VERV NASDAQ Verve Therapeutics Inc 1.00B 11.19 0.77 0.00 0.00
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.85B 11.21 2.10 23.04 0.07
NOAH NYSE Noah Holdings Ltd 0.74B 11.22 -0.18 10.05 0.05
RDFN NASDAQ Redfin Corp 1.44B 11.23 -1.50 0.00 0.00
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.90B 11.25 -0.18 5.16 0.10
MFIC NASDAQ MidCap Financial Investment Corp 1.05B 11.25 -0.96 10.90 0.13
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.54B 11.26 -0.14 22.26 0.07
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
JOF NYSE Japan Smaller Capitalization Fund Inc 0.32B 11.28 0.80 4.74 0.05
LSEA NASDAQ Landsea Homes Corp 0.41B 11.29 0.00 0.00 0.00
TRDA NASDAQ Entrada Therapeutics Inc 0.43B 11.30 6.41 9.38 0.00
EFT NYSE Eaton Vance Floating-rate Income Trust 0.30B 11.34 0.00 15.65 0.09
BGT NYSE Blackrock Floating Rate Income Trust 0.34B 11.35 0.27 13.28 0.13
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.35B 11.36 -0.36 13.34 0.08
OOMA NYSE Ooma Inc 0.31B 11.38 -0.70 151.00 0.00
HYAC NYSE Haymaker Acquisition Corp 4 0.33B 11.39 -0.32 38.00 0.00
DAO NYSE Youdao Inc 1.36B 11.39 4.79 66.20 0.00
TASK NASDAQ TaskUs Inc 1.03B 11.40 -2.23 12.83 0.00
AACT NYSE Ares Acquisition Corp II 0.71B 11.42 0.09 0.00 0.00
BHVN NYSE Biohaven Ltd 1.52B 11.43 18.77 0.00 0.00
NTLA NASDAQ Intellia Therapeutics Inc 1.32B 11.43 10.12 0.00 0.00
MNR NYSE Mach Natural Resources LP 1.93B 11.45 0.71 12.16 0.17
PEB NYSE Pebblebrook Hotel Trust 1.31B 11.49 -0.18 0.00 0.00
SSYS NASDAQ Stratasys Ltd 0.98B 11.50 3.33 0.00 0.00
KRP NYSE Kimbell Royalty Partners LP 1.07B 11.50 -1.38 262.65 0.12
LPTH NASDAQ LightPath Technologies Inc 0.61B 11.52 -1.46 159.77 0.00
ACEL NYSE Accel Entertainment Inc 0.96B 11.53 -0.18 22.58 0.00
BRKH NASDAQ BurTech Acquisition Corp 1.17B 11.54 -0.26 0.00 0.00
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.83B 11.55 -0.56 47.20 0.06
NEWT NASDAQ NewtekOne Inc 0.33B 11.58 -0.43 6.11 0.06
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 1.03B 11.60 0.18 54.35 0.00
GCMG NASDAQ GCM Grosvenor Inc 0.73B 11.63 0.22 35.63 0.04
KIO NYSE KKR Income Opportunities Fund 0.48B 11.63 0.70 21.89 0.13
LEG NYSE Leggett & Platt Inc 1.58B 11.66 0.18 7.55 0.02
CHY NASDAQ Calamos Convertible & High Income Fund 0.93B 11.68 -0.09 5.03 0.10
NEXA NYSE Nexa Resources SA 1.55B 11.68 8.55 7.30 0.00
AVNS NYSE Avanos Medical Inc 0.54B 11.70 -0.26 35.08 0.00
FIGS NYSE FIGS Inc 1.92B 11.70 1.04 100.45 0.00
MAX NYSE MediaAlpha Inc 0.67B 11.71 0.87 8.79 0.00
HOPE NASDAQ Hope Bancorp Inc 1.50B 11.72 2.54 30.10 0.05
LSPD NYSE Lightspeed Commerce Inc. Subordinate Voting Shares 1.60B 11.74 0.86 17.09 0.00
RDW NYSE Redwire Corp 1.94B 11.76 15.25 0.00 0.00
MHD NYSE Blackrock Muniholdings Fund Inc 0.61B 11.76 0.78 42.67 0.06
AVO NASDAQ Mission Produce Inc 0.84B 11.79 1.12 25.40 0.00
ARHS NASDAQ Arhaus Inc 1.67B 11.83 -0.34 19.92 0.00
MTRX NASDAQ Matrix Service Co 0.33B 11.83 0.86 0.00 0.00
VHI NYSE Valhi Inc 0.34B 11.84 0.86 22.08 0.02
NAC NYSE Nuveen California Quality Municipal Income Fund 1.74B 11.85 0.26 14.58 0.07
SPIR NYSE Spire Global Inc 0.39B 11.86 0.43 37.11 0.00
SGU NYSE Star Group LP 0.39B 11.86 0.17 7.03 0.06
AESI NYSE Atlas Energy Solutions Inc 1.47B 11.87 2.38 55.86 0.06
BGB NYSE Blackstone Strategic Credit Fund 0.53B 11.88 0.17 11.55 0.09
SEMR NYSE SEMrush Holdings Inc 1.79B 11.88 0.00 170.93 0.00
OSPN NASDAQ OneSpan Inc 0.45B 11.89 -3.18 7.98 0.04
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.44B 11.90 -0.84 12.88 0.08
PD NYSE PagerDuty Inc 1.09B 11.90 0.22 6.94 0.00
FRA NYSE Blackrock Floating Rate Inc Stra Fd Inc 0.42B 11.93 -0.22 13.75 0.12
NFBK NASDAQ Northfield Bancorp Inc 0.50B 11.94 -0.42 12.26 0.04
AMPX NYSE Amprius Technologies Inc 1.56B 11.95 6.04 0.00 0.00
EMBC NASDAQ Embecta Corp 0.71B 11.96 1.79 6.75 0.05
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.66B 11.96 -0.34 10.08 0.08
RIV NYSE Rivernorth Opportunities Fund Inc 0.33B 11.97 0.34 7.31 0.13
CARS NYSE Cars.com Inc 0.72B 11.99 -1.61 25.96 0.00
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.64B 12.02 0.67 42.89 0.05
MIY NYSE Blackrock Muniyield Michigan Quality Fund Inc 0.35B 12.09 -0.42 54.93 0.05
MUI NYSE BlackRock Municipal Income Fund Inc 0.40B 12.10 0.34 0.00 0.00
GDOT NYSE Green Dot Corp 0.68B 12.16 -1.22 373.84 0.00
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 1.18B 12.17 -5.44 68.08 0.00
MTAL NYSE Metals Acquisition Ltd 1.01B 12.21 0.00 0.00 0.00
NWBI NASDAQ Northwest Bancshares Inc 1.79B 12.23 -1.38 14.36 0.06
OMER NASDAQ Omeros Corp 0.87B 12.26 2.09 15.29 0.00
LOMA NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 1.43B 12.27 -1.45 206.25 0.00
BOC NYSE Boston Omaha Corp 0.39B 12.30 0.74 566.02 0.00
HTBK NASDAQ Heritage Commerce Corp 0.75B 12.30 -1.05 16.50 0.04
WTTR NYSE Select Water Solutions Inc 1.29B 12.31 -0.17 63.16 0.02
MFH NASDAQ Mercurity Fintech Holding Inc 0.85B 12.31 12.32 0.00 0.00
PSBD NYSE Palmer Square Capital BDC Inc 0.39B 12.32 1.91 27.49 0.13
BNTC NASDAQ Benitec Biopharma Inc 0.42B 12.35 7.40 0.00 0.00
CRNC NASDAQ Cerence Inc 0.56B 12.35 -2.14 177.43 0.00
ADSE NASDAQ ADS-TEC Energy PLC 0.74B 12.37 -2.45 0.00 0.00
ARVN NASDAQ Arvinas Inc 0.80B 12.41 4.91 0.00 0.00
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.42 -0.25 0.00 0.00
BWLP NYSE BW LPG Limited Common Shares 1.88B 12.43 -0.56 12.80 0.09
AGD NYSE Aberdeen Global Dynamic Dividend Fund 0.31B 12.47 -0.16 6.94 0.11
CRESY NASDAQ Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock 0.80B 12.48 0.98 6.91 0.05
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 0.83B 12.49 0.81 47.47 0.03
ELA NYSE Envela Corp 0.32B 12.50 -3.70 35.05 0.00
GHY NYSE PGIM Global High Yield Fund, Inc 0.51B 12.50 0.00 9.35 0.10
EBS NYSE Emergent BioSolutions Inc 0.66B 12.50 8.66 9.05 0.00
NOMD NYSE Nomad Foods Ltd 1.84B 12.58 -1.80 7.85 0.06
BV NYSE BrightView Holdings Inc 1.19B 12.60 -0.56 101.62 0.00
ANGI NASDAQ Angi Inc 0.55B 12.64 1.61 17.38 0.00
VREX NASDAQ Varex Imaging Corp 0.53B 12.65 2.77 20.96 0.00
MRTN NASDAQ Marten Transport Ltd 1.03B 12.66 -2.24 52.75 0.02
JMIA NYSE Jumia Technologies AG 1.55B 12.66 1.12 0.00 0.00
MAMA NASDAQ Mama`s Creations Inc 0.51B 12.66 -1.18 123.00 0.00
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.46B 12.67 -1.10 5.70 0.06
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.52B 12.68 -0.24 12.92 0.08
VINP NASDAQ Vinci Partners Investments Ltd 0.80B 12.71 2.38 30.54 0.05
PDT NYSE John Hancock Premium Div Fund 0.63B 12.73 0.05 9.23 0.08
CGBD NASDAQ Carlyle Secured Lending Inc 0.93B 12.74 -0.98 11.03 0.13
ORN NYSE Orion Group Holdings Inc 0.51B 12.74 13.91 45.22 0.00
IART NASDAQ Integra Lifesciences Holdings Corp 0.99B 12.74 -3.12 5.09 0.00
NAVI NASDAQ Navient Corp 1.25B 12.77 -0.55 8.94 0.05
THW NYSE Tekla World Healthcare Fund 0.52B 12.78 0.63 9.58 0.11
AVK NYSE Advent Convertible & Income Fund 0.57B 12.81 -0.32 4.74 0.11
SCM NYSE Stellus Capital Investment Corp 0.37B 12.82 1.11 11.83 0.12
NEO NASDAQ NeoGenomics Inc 1.66B 12.83 1.27 373.29 0.00
OCSL NASDAQ Oaktree Specialty Lending Corp 1.13B 12.86 1.50 32.97 0.13
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.92B 12.86 0.08 8.26 0.11
ACIC NASDAQ American Coastal Insurance Corp 0.63B 12.88 1.10 6.39 0.00
RA NYSE Brookfield Real Assets Income Fund Inc. 0.71B 12.89 0.08 9.29 0.11
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.31B 12.89 -0.16 13.08 0.08
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.43B 12.96 -0.62 8.07 0.10
NKX NYSE Nuveen California AMT-Free Quality Municipal Income Fund 0.68B 12.98 0.39 14.37 0.07
MBC NYSE MasterBrand Inc 1.65B 12.99 2.94 19.95 0.00
FNA NYSE Paragon 28 Inc 1.09B 13.02 0.00 0.00 0.00
JAMF NASDAQ Jamf Holding Corp 1.75B 13.02 0.16 10.32 0.00
CIM NYSE Chimera Investment Corp 1.08B 13.02 0.82 6.41 0.11
WBTN NASDAQ Webtoon Entertainment Inc 1.75B 13.09 -0.99 0.00 0.00
MATV NYSE Mativ Holdings Inc 0.72B 13.11 -0.76 14.91 0.03
ENTA NASDAQ Enanta Pharmaceuticals Inc 0.38B 13.11 -2.46 0.00 0.00
BIT NYSE BlackRock Multi-Sector Income Trust 0.58B 13.16 -0.19 9.32 0.11
FINS NYSE Angel Oak Financial Strats Income Term 0.44B 13.18 -0.13 7.12 0.10
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.24B 13.19 -0.83 19.48 0.09
FMNB NASDAQ Farmers National Banc Corp 0.50B 13.19 -1.05 9.44 0.05
ATXS NASDAQ Astria Therapeutics Inc 0.75B 13.20 2.09 16.48 0.00
CAL NYSE Caleres Inc 0.45B 13.21 1.00 19.59 0.02
PMT NYSE PennyMac Mortgage Investment Trust 1.15B 13.22 -0.94 14.58 0.12
HGTY NYSE Hagerty Inc 1.33B 13.22 1.07 41.93 0.00
OPRA NASDAQ Opera Ltd 1.19B 13.23 -5.97 15.01 0.06
FRST NASDAQ Primis Financial Corp 0.33B 13.24 -0.38 40.50 0.03
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.66B 13.30 -1.34 8.86 0.13
SGML NASDAQ Sigma Lithium Corporation - common shares 1.48B 13.30 -15.07 38.17 0.00
SERV NASDAQ Serve Robotics Inc 1.00B 13.36 -9.95 0.00 0.00
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.37B 13.37 0.30 7.45 0.08
PLYA NASDAQ Playa Hotels & Resorts NV 1.65B 13.44 0.00 0.00 0.00
XPRO NYSE Expro Group Holdings NV 1.53B 13.46 0.98 26.58 0.00
FLYW NASDAQ Flywire Corp 1.65B 13.47 1.28 18.32 0.00
MLTX NASDAQ MoonLake Immunotherapeutics 0.96B 13.49 0.75 0.00 0.00
CRML NASDAQ Critical Metals Corp 1.59B 13.52 -8.44 0.00 0.00
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.32B 13.57 0.37 10.80 0.10
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
JANX NASDAQ Janux Therapeutics Inc 0.82B 13.60 2.49 0.00 0.00
BCSF NYSE Bain Capital Specialty Finance Inc 0.89B 13.74 0.08 9.47 0.12
IFN NYSE India Fund Inc 0.56B 13.76 0.30 4.57 0.16
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.71B 13.77 0.15 11.35 0.13
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.72B 13.80 0.30 7.91 0.11
BLW NYSE Blackrock Ltd Duration Income Trust 0.53B 13.81 0.12 9.91 0.10
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.38B 13.82 -0.04 6.74 0.12
DEC NYSE Diversified Energy Company plc Ordinary Shares 1.06B 13.83 -3.02 4.54 0.09
VTYX NASDAQ Ventyx Biosciences Inc 0.99B 13.85 -0.29 0.00 0.00
PKST NYSE Peakstone Realty Trust 0.51B 13.85 -1.01 0.00 0.05
PBFS NASDAQ Pioneer Bancorp Inc 0.35B 13.87 3.43 18.82 0.00
GAIN NASDAQ Gladstone Investment Corp 0.55B 13.91 -0.58 5.50 0.07
EFC NYSE Ellington Financial Inc 1.55B 13.92 -0.65 10.53 0.11
MTW NYSE Manitowoc Co Inc 0.49B 13.92 0.22 8.45 0.00
MRC NYSE MRC Global Inc 1.18B 13.93 0.65 0.00 0.00
EH NASDAQ EHang Holdings Ltd 1.00B 13.93 3.50 0.00 0.00
INMD NASDAQ InMode Ltd 0.88B 13.94 -0.79 6.71 0.00
RPD NASDAQ Rapid7 Inc 0.91B 13.94 -2.04 36.31 0.00
HONE NASDAQ HarborOne Bancorp Inc 0.60B 13.96 3.57 0.00 0.00
ARLO NYSE Arlo Technologies Inc 1.48B 13.97 2.35 433.00 0.00
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.92B 13.98 0.08 7.66 0.11
GLRE NASDAQ Greenlight Capital Re Ltd 0.48B 14.04 -0.08 10.09 0.00
RNGR NYSE Ranger Energy Services Inc 0.33B 14.06 0.58 23.21 0.02
RGNX NASDAQ Regenxbio Inc 0.71B 14.10 3.53 11.95 0.00
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.52B 14.11 -0.22 11.47 0.11
GHRS NASDAQ GH Research PLC 0.88B 14.12 -8.67 0.00 0.00
NVCR NASDAQ NovoCure Ltd 1.58B 14.15 4.36 1,415.44 0.00
AI NYSE C3.ai Inc 1.99B 14.15 1.80 0.00 0.00
KRNT NASDAQ Kornit Digital Ltd 0.65B 14.24 -0.14 319.43 0.00
EVRI NYSE Everi Holdings Inc 1.24B 14.25 0.15 0.00 0.00
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.74B 14.26 -0.04 93.33 0.05
LXFR NYSE Luxfer Holdings PLC 0.38B 14.31 1.49 25.35 0.03
BCAT NYSE BlackRock Capital Allocation Trust 1.51B 14.37 -1.17 9.72 0.22
WSR NYSE Whitestone REIT 0.73B 14.38 0.85 16.49 0.04
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.68B 14.38 0.21 10.06 0.08
CCAP NASDAQ Crescent Capital BDC Inc 0.53B 14.42 -0.76 14.97 0.12
HOUS NYSE Anywhere Real Estate Inc 1.62B 14.43 3.37 0.00 0.00
ISD NYSE PGIM High Yield Fund Inc 0.48B 14.45 0.00 10.64 0.09
AMRN NASDAQ Amarin Corp PLC 0.30B 14.46 -0.14 522.39 0.00
HPS NYSE John Hancock Preferred Income Fund III 0.46B 14.46 -0.18 11.98 0.09
ACHC NASDAQ Acadia Healthcare Co Inc 1.31B 14.46 0.35 13.13 0.00
KBDC NYSE Kayne Anderson BDC Inc 0.99B 14.48 -1.90 9.64 0.11
LE NASDAQ Lands' End Inc 0.44B 14.49 -1.77 37.97 0.00
HCMA NASDAQ HCM Acquisition Corp 0.49B 14.50 0.00 0.00 0.00
DOLE NYSE Dole PLC 1.38B 14.54 1.40 12.18 0.02
CNL NYSE Collective Mining Ltd. Common Shares 1.34B 14.56 -1.02 0.00 0.00
BGR NYSE BlackRock Energy & Resources Trust 0.37B 14.62 -0.23 1,500.00 0.08
SBGI NASDAQ Sinclair Inc 1.02B 14.63 -3.05 16.18 0.07
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.77B 14.63 1.67 16.67 0.00
XHR NYSE Xenia Hotels & Resorts Inc 1.39B 14.65 -1.35 27.14 0.04
CLPT NASDAQ ClearPoint Neuro Inc 0.44B 14.65 -4.94 0.00 0.00
PLSE NASDAQ Pulse Biosciences Inc 0.99B 14.67 0.48 0.00 0.00
TRIP NASDAQ Tripadvisor Inc 1.72B 14.69 -0.07 22.05 0.00
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 1.53B 14.71 0.00 11.73 0.07
OXLC NASDAQ Oxford Lane Capital Corp 1.43B 14.73 0.17 33.43 0.35
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.16B 14.74 -1.28 3.51 0.09
SAFE NYSE Safehold Inc 1.06B 14.75 3.15 8.99 0.05
BAND NASDAQ Bandwidth Inc 0.45B 14.75 6.97 409.42 0.00
GNE NYSE Genie Energy Ltd 0.39B 14.75 1.87 48.21 0.02
DLY NYSE DoubleLine Yield Opportunities Fund 0.72B 14.79 0.62 14.29 0.10
SCD NYSE Lmp Capital & Income Fund Inc 0.34B 14.81 0.62 13.52 0.09
PENN NASDAQ PENN Entertainment Inc 1.98B 14.85 0.65 9.78 0.00
VRE NYSE Veris Residential Inc 1.39B 14.90 0.95 23.57 0.02
MNMD NASDAQ Mind Medicine Inc 1.47B 14.97 0.71 0.00 0.00
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.40B 14.99 -0.07 16.30 0.10
GILT NASDAQ Gilat Satellite Networks Ltd 1.10B 15.01 2.88 44.40 0.00
EFXT NYSE Enerflex Ltd Common Shares 1.83B 15.01 -0.53 14.96 0.01
VBNK NASDAQ VersaBank - Common Shares 0.48B 15.02 1.01 24.16 0.00
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.83B 15.04 2.11 0.00 0.00
BGH NYSE Barings Global Short Duration High Yield Fund 0.30B 15.10 -0.03 9.37 0.10
SONO NASDAQ Sonos Inc 1.83B 15.13 -4.58 55.91 0.00
NRDS NASDAQ Nerdwallet Inc 1.10B 15.13 -1.95 13.60 0.00
SEM NYSE Select Medical Holdings Corp 1.88B 15.16 -1.31 18.48 0.02
MFI NASDAQ mF International Ltd 0.76B 15.18 7.59 0.00 0.00
EYPT NASDAQ EyePoint Pharmaceuticals Inc 1.26B 15.18 -7.08 0.00 0.00
SD NYSE SandRidge Energy Inc 0.56B 15.22 2.77 8.60 0.03
BMEZ NYSE BlackRock Health Sciences Trust II 0.95B 15.24 -0.10 68.39 0.12
ETB NYSE Eaton Vance Tax-Managed Buy-Write Income Fund 0.45B 15.24 1.20 10.62 0.08
SLRC NASDAQ SLR Investment Corp 0.83B 15.29 -0.40 9.11 0.11
SOHU NASDAQ Sohu.com Ltd 0.46B 15.32 2.41 4.54 0.00
QNST NASDAQ QuinStreet Inc 0.87B 15.33 0.93 80.06 0.00
FMC NYSE FMC Corp 1.92B 15.34 -0.10 7.27 0.11
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.63B 15.34 -0.46 17.64 0.13
ETON NASDAQ Eton Pharmaceuticals Inc 0.41B 15.36 1.22 12.80 0.00
IMXI NASDAQ International Money Express Inc 0.46B 15.41 0.13 12.10 0.00
XNCR NASDAQ Xencor Inc 1.10B 15.47 -3.14 55.34 0.00
HLF NYSE Herbalife Ltd 1.60B 15.48 1.11 5.32 0.00
GLDD NASDAQ Great Lakes Dredge & Dock Corp 1.05B 15.48 -1.72 12.95 0.00
SLCA NYSE US Silica Holdings Inc 1.21B 15.49 -0.07 0.00 0.00
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.56B 15.50 1.25 10.96 0.08
FFIC NASDAQ Flushing Financial Corp 0.53B 15.56 2.78 16.71 0.06
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.55B 15.58 1.30 7.60 0.23
MCS NYSE Marcus Corp 0.48B 15.62 0.45 65.00 0.02
CNNE NYSE Cannae Holdings Inc 0.81B 15.64 -1.39 4.79 0.03
FTRE NASDAQ Fortrea Holdings Inc 1.45B 15.66 -5.10 18.48 0.00
DVAX NASDAQ Dynavax Technologies Corp 1.78B 15.68 0.00 69.30 0.00
NBB NYSE Nuveen Taxable Municipal Income Fund 0.46B 15.70 0.44 43.67 0.07
NCV NYSE Virtus Convertible & Income Fund 0.35B 15.70 0.07 1.38 0.10
CFB NASDAQ CrossFirst Bankshares Inc 0.78B 15.73 -0.14 0.00 0.00
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.52B 15.73 0.71 11.15 0.09
PHAT NASDAQ Phathom Pharmaceuticals Inc 1.23B 15.74 0.71 0.00 0.00
OFIX NASDAQ Orthofix Medical Inc 0.62B 15.78 -2.60 236.41 0.00
TRC NYSE Tejon Ranch Co 0.42B 15.79 -0.70 148.18 0.00
PHR NYSE Phreesia Inc 0.95B 15.80 1.16 17.79 0.00
KALV NASDAQ KalVista Pharmaceuticals Inc 0.80B 15.82 -3.19 19.53 0.00
BWMX NYSE Betterware de Mexico SAPI de CV 0.59B 15.83 11.40 40.48 0.06
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.72B 15.83 0.83 7.93 0.11
OWLT NYSE Owlet Inc 0.44B 15.83 3.20 0.00 0.00
FWRG NASDAQ First Watch Restaurant Group Inc 0.97B 15.88 2.00 206.38 0.00
BYRN NASDAQ Byrna Technologies Inc 0.36B 15.91 1.31 23.75 0.00
NOA NYSE North American Construction Group Ltd. Common Shares (no par) 0.46B 15.92 -0.13 16.43 0.02
PSTL NYSE Postal Realty Trust Inc 0.43B 16.00 -0.81 36.12 0.05
MSDL NYSE Morgan Stanley Direct Lending Fund 1.40B 16.07 -4.06 9.89 0.12
GRPN NASDAQ Groupon Inc 0.66B 16.10 -2.37 15.72 0.00
RVT NYSE Royce Value Trust Inc 1.93B 16.15 0.32 12.93 0.08
SBH NYSE Sally Beauty Holdings Inc 1.59B 16.17 0.66 8.15 0.00
FUN NYSE Six Flags Entertainment Corp 1.64B 16.17 2.84 77.52 0.00
HPF NYSE John Hancock Preferred Income Fund II 0.35B 16.18 0.13 11.92 0.09
SCS NYSE Steelcase Inc 1.86B 16.20 0.50 0.00 0.00
TRIN NASDAQ Trinity Capital Inc 1.23B 16.21 -0.31 7.48 0.13
HDL NASDAQ SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares 0.96B 16.25 1.89 16.26 0.00
REAL NASDAQ The RealReal Inc 1.90B 16.26 1.69 0.00 0.00
PDLB NASDAQ Ponce Financial Group Inc 0.39B 16.26 0.94 18.43 0.00
PRAA NASDAQ PRA Group Inc 0.63B 16.27 -2.26 9.59 0.00
HPI NYSE John Hancock Preferred Income Fund 0.44B 16.28 0.25 11.90 0.09
TITN NASDAQ Titan Machinery Inc 0.38B 16.31 0.78 12.61 0.00
UMH NYSE UMH Properties Inc 1.39B 16.32 -1.69 201.25 0.06
GATO NYSE Gatos Silver Inc 1.13B 16.35 -0.37 0.00 0.00
PLAY NASDAQ Dave & Buster's Entertainment Inc 0.57B 16.44 -1.27 9.93 0.00
AMLX NASDAQ Amylyx Pharmaceuticals Inc 1.81B 16.46 1.42 0.00 0.00
CLBK NASDAQ Columbia Financial Inc 1.72B 16.47 0.25 106.07 0.00
BBN NYSE BlackRock Taxable Municipal Bond Trust 1.02B 16.50 -0.74 19.11 0.07
BALY NYSE Ballys Corp 0.81B 16.50 -0.13 22.78 0.00
CMRE NYSE Costamare Inc 1.99B 16.51 1.98 6.34 0.03
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.80B 16.54 0.13 10.00 0.07
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.41B 16.57 0.80 11.03 0.08
CLB NYSE Core Laboratories Inc 0.77B 16.59 2.16 28.62 0.00
FTK NYSE Flotek Industries Inc 0.50B 16.74 2.52 19.09 0.00
HQL NYSE abrdn Life Sciences Investors 0.50B 16.77 -2.11 6.19 0.11
WSBF NASDAQ Waterstone Financial Inc 0.31B 16.80 0.78 13.29 0.03
MLP NYSE Maui Land & Pineapple Co Inc 0.33B 16.84 -0.83 203.40 0.00
GES NYSE Guess? Inc 0.88B 16.85 -0.03 0.00 0.00
PSNY NASDAQ Polestar Automotive Holding UK PLC 1.56B 16.86 -1.70 0.00 0.00
CHCT NYSE Community Healthcare Trust Inc 0.48B 16.90 0.66 67.47 0.11
AVTX NASDAQ Avalo Therapeutics Inc 0.31B 16.94 6.51 0.79 0.00
IRS NYSE IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) 1.31B 16.98 3.86 3.83 0.09
JBGS NYSE JBG SMITH Properties 1.01B 17.06 -0.53 50.77 0.04
PBPB NASDAQ Potbelly Corp 0.52B 17.08 0.24 0.00 0.00
ASIX NYSE AdvanSix Inc 0.46B 17.10 0.47 8.89 0.04
TIPT NASDAQ Tiptree Inc 0.65B 17.17 -0.58 15.06 0.01
AIP NASDAQ Arteris Inc 0.75B 17.18 -2.31 0.00 0.00
CDNA NASDAQ CareDx Inc 0.89B 17.22 -8.89 15.95 0.00
CLBR NYSE Colombier Acquisition Corp II 0.37B 17.24 1.66 0.00 0.00
NTST NYSE Netstreit Corp 1.44B 17.28 -1.49 48.78 0.05
ATEN NYSE A10 Networks Inc 1.24B 17.32 -1.37 25.19 0.01
EPC NYSE Edgewell Personal Care Co 0.82B 17.51 0.00 36.91 0.03
FRBA NASDAQ First Bank 0.43B 17.53 1.22 10.24 0.01
LTBR NASDAQ Lightbridge Corp 0.57B 17.57 -2.45 0.00 0.00
VOR NASDAQ Vor Biopharma Inc 0.68B 17.60 11.75 0.00 0.00
LENZ NASDAQ LENZ Therapeutics Inc 0.55B 17.62 -2.12 45.97 0.00
SIBN NASDAQ SI-BONE Inc 0.77B 17.64 1.15 0.00 0.00
KSS NYSE Kohl's Corp 1.98B 17.66 -0.51 10.21 0.03
HBNC NASDAQ Horizon Bancorp (IN) 0.90B 17.66 -0.90 16.00 0.04
EAF NYSE GrafTech International Ltd 0.46B 17.70 5.30 9.11 0.00
ULH NASDAQ Universal Logistics Holdings Inc 0.47B 17.71 7.40 8.04 0.02
NX NYSE Quanex Building Products Corp 0.81B 17.80 0.57 8.67 0.02
OCFC NASDAQ OceanFirst Financial Corp 1.02B 17.82 -0.73 15.79 0.04
NVGS NYSE Navigator Holdings Ltd 1.18B 17.98 -2.71 12.26 0.01
CTO NYSE CTO Realty Growth Inc 0.58B 18.03 -0.61 32.75 0.08
SPXX NYSE Nuveen S&P 500 Dynamic Overwrite Fund 0.32B 18.06 0.62 10.56 0.08
AAT NYSE American Assets Trust Inc 1.10B 18.06 0.45 17.63 0.08
FCF NYSE First Commonwealth Financial Corp 1.88B 18.11 4.75 12.57 0.03
SHBI NASDAQ Shore Bancshares Inc 0.61B 18.11 2.96 10.72 0.03
WOLF NYSE Wolfspeed Inc 0.47B 18.12 -1.42 0.00 0.00
CAF NYSE Morgan Stanley China A Share Fund Inc 0.31B 18.14 0.18 9.03 0.01
STR NYSE Sitio Royalties Corp 1.41B 18.14 -1.58 0.00 0.00
NRIX NASDAQ Nurix Therapeutics Inc 1.85B 18.24 -5.05 0.00 0.00
NVRI NYSE Enviri Corp 1.48B 18.28 -0.87 186.38 0.00
USCB NASDAQ USCB Financial Holdings Inc 0.33B 18.35 -0.38 12.42 0.02
TMST NYSE TimkenSteel Corp 0.85B 18.36 1.16 0.00 0.00
KIDS NASDAQ OrthoPediatrics Corp 0.46B 18.39 -1.87 285.01 0.00
SWI NYSE SolarWinds Corp 1.41B 18.41 0.06 0.00 0.00
FVRR NYSE Fiverr International Ltd 0.68B 18.45 1.69 26.93 0.00
BWB NASDAQ Bridgewater Bancshares Inc 0.51B 18.48 2.67 13.81 0.00
PBT NYSE Permian Basin Royalty Trust 0.86B 18.50 2.05 56.85 0.02
PHAR NASDAQ Pharming Group N.V. - ADS, each representing 10 ordinary shares 1.29B 18.50 3.41 53.76 0.00
UMAC NYSE Unusual Machines Inc 0.71B 18.51 6.02 0.00 0.00
PRTC NASDAQ PureTech Health plc - American Depositary Shares 0.45B 18.53 -2.86 10.91 0.00
TECX NASDAQ Tectonic Therapeutic Inc 0.35B 18.53 -2.99 4.49 0.00
WWW NYSE Wolverine World Wide Inc 1.52B 18.58 3.34 16.84 0.02
SPH NYSE Suburban Propane Partners LP 1.23B 18.58 0.21 12.00 0.07
MTUS NYSE Metallus Inc 0.77B 18.60 -0.86 17.95 0.00
EBF NYSE Ennis Inc 0.47B 18.66 1.25 11.64 0.05
CBAN NASDAQ Colony Bankcorp Inc 0.40B 18.67 -0.06 11.73 0.02
SDGR NASDAQ Schrodinger Inc 1.38B 18.77 -0.11 114.13 0.00
FIVN NASDAQ Five9 Inc 1.48B 18.87 8.45 48.21 0.00
KROS NASDAQ Keros Therapeutics Inc 0.58B 18.88 -1.67 12.31 0.00
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.15B 18.88 0.22 9.65 0.09
RSI NYSE Rush Street Interactive Inc 1.85B 18.90 0.67 66.04 0.00
PDX NYSE PIMCO Dynamic Income Strategy Fund 0.85B 18.92 -0.45 5.41 0.08
ICHR NASDAQ Ichor Holdings Ltd 0.65B 18.93 -0.14 42.19 0.00
SCVL NASDAQ Shoe Carnival Inc 0.52B 18.98 -2.12 9.05 0.03
GOLD NYSE Barrick Gold Corporation Common Stock (BC) 0.47B 19.04 0.75 143.70 0.02
DCT NASDAQ DCT Industrial Trust Inc Com (New) 1.79B 19.05 0.00 0.00 0.00
HQH NYSE abrdn Healthcare Investors 1.06B 19.09 -1.65 12.11 0.11
HELE NASDAQ Helen Of Troy Ltd 0.44B 19.11 0.37 4.79 0.00
FOXF NASDAQ Fox Factory Holding Corp 0.80B 19.13 -0.96 13.35 0.00
FIHL NYSE Fidelis Insurance Holdings Ltd 1.97B 19.13 -0.78 5.83 0.03
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.46B 19.15 0.11 9.95 0.10
HCSG NASDAQ Healthcare Services Group Inc 1.35B 19.18 -0.55 35.02 0.00
BKKT NYSE Bakkt Holdings Inc 0.49B 19.21 18.00 0.00 0.00
UPBD NASDAQ Upbound Group Inc 1.12B 19.26 0.26 13.21 0.08
HNRG NASDAQ Hallador Energy Co 0.91B 19.27 1.21 33.33 0.00
THQ NYSE Tekla Healthcare Opportunities Fund 0.80B 19.28 0.79 79.73 0.11
SSTK NYSE Shutterstock Inc 0.69B 19.30 1.64 11.51 0.07
MEC NYSE Mayville Engineering Co Inc 0.39B 19.37 5.22 31.71 0.00
VEL NYSE Velocity Financial Inc 0.75B 19.40 -0.67 7.98 0.00
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.07B 19.43 0.63 12.09 0.08
AMN NYSE AMN Healthcare Services Inc 0.75B 19.46 -0.46 29.07 0.00
DESP NYSE Despegar.com Corp 1.63B 19.46 0.00 0.00 0.00
DGICA NASDAQ Donegal Group Inc 0.71B 19.47 -2.58 7.50 0.04
USNA NYSE Usana Health Sciences Inc 0.36B 19.49 0.00 25.03 0.00
URGN NASDAQ UroGen Pharma Ltd 0.91B 19.51 -2.48 0.00 0.00
FDUS NASDAQ Fidus Investment Corp 0.71B 19.59 -0.51 8.38 0.11
CMCO NASDAQ Columbus McKinnon Corp 0.56B 19.60 -0.49 161.23 0.01
INVA NASDAQ Innoviva Inc 1.47B 19.60 0.26 11.78 0.00
USAU NASDAQ U.S. Gold Corp 0.32B 19.65 -2.39 0.00 0.00
DFH NYSE Dream Finders Homes Inc 1.82B 19.65 11.40 6.76 0.00
TRMD NASDAQ TORM plc - Class A Common Stock 2.00B 19.70 0.62 8.30 0.09
MCI NYSE Barings Corporate Investors 0.40B 19.75 1.86 13.30 0.08
VTS NYSE Vitesse Energy Inc 0.76B 19.76 1.36 38.29 0.12
ANRO NYSE Alto Neuroscience Inc 0.61B 19.79 -1.28 0.00 0.00
MLKN NASDAQ MillerKnoll Inc 1.35B 19.80 4.05 33.08 0.04
GHLD NYSE Guild Holdings Co 1.24B 19.86 0.00 0.00 0.00
NBBK NASDAQ NB Bancorp Inc 0.91B 19.86 -0.05 15.34 0.01
HCKT NASDAQ The Hackett Group Inc 0.50B 19.87 -0.36 51.71 0.02
OSBC NASDAQ Old Second Bancorp Inc 1.05B 19.88 -0.70 12.28 0.01
DCBO NASDAQ Docebo Inc. - Common Shares 0.57B 19.88 -1.59 25.48 0.00
GNK NYSE Genco Shipping & Trading Ltd 0.86B 19.88 1.43 11.10 0.04
STAA NASDAQ Staar Surgical Co 0.98B 19.89 -3.50 50.25 0.00
MLNK NYSE MeridianLink Inc 1.47B 19.95 0.05 0.00 0.00
MXL NASDAQ MaxLinear Inc 1.74B 19.96 3.05 26.32 0.00
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 0.96B 19.96 0.51 8.67 0.08
OCS NASDAQ Oculis Holding AG 1.16B 20.00 0.15 0.00 0.00
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
GLAD NASDAQ Gladstone Capital Corp 0.46B 20.16 -3.68 8.09 0.09
ENR NYSE Energizer Holdings Inc 1.39B 20.22 0.15 5.95 0.06
TBLD NASDAQ Thornburg Income Builder Opportunities Trust - Closed End Fund 0.65B 20.24 0.03 6.83 0.06
AMTB NYSE Amerant Bancorp Inc 0.82B 20.29 -0.64 16.87 0.02
CDLR NYSE Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) 1.78B 20.31 0.60 6.06 0.00
TBPH NASDAQ Theravance Biopharma Inc 1.03B 20.42 2.05 35.51 0.00
METC NASDAQ Ramaco Resources Inc 1.35B 20.43 0.89 54.66 0.01
VRNT NASDAQ Verint Systems Inc 1.24B 20.51 1.34 0.00 0.00
MOV NYSE Movado Group Inc 0.46B 20.66 -0.92 23.19 0.06
CRTO NASDAQ Criteo SA 1.06B 20.67 0.98 6.85 0.00
MNRO NASDAQ Monro Inc 0.62B 20.69 -0.49 24.95 0.05
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.85B 20.70 0.64 8.57 0.08
CLMT NASDAQ Calumet Inc 1.80B 20.74 0.78 29.29 0.00
DBVT NASDAQ DBV Technologies S.A. - American Depositary Shares 1.13B 20.78 10.54 0.00 0.00
ALEX NYSE Alexander & Baldwin Inc 1.51B 20.79 0.20 20.54 0.05
VERB NASDAQ Verb Technology Co Inc 1.26B 20.81 0.44 0.00 0.00
WLKP NYSE Westlake Chemical Partners LP 0.73B 20.83 -0.10 15.17 0.09
SMPL NASDAQ The Simply Good Foods Co 1.93B 20.89 -1.37 22.52 0.00
SLP NASDAQ Simulations Plus Inc 0.42B 20.91 0.68 24.21 0.00
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.43B 20.93 0.20 10.30 0.07
RBB NASDAQ RBB Bancorp 0.36B 20.98 -0.81 14.38 0.03
CAPL NYSE CrossAmerica Partners LP 0.81B 21.17 0.67 18.92 0.09
EZPW NASDAQ EZCORP Inc 1.29B 21.22 -1.26 14.88 0.00
SMLR NASDAQ Semler Scientific Inc 0.32B 21.26 0.95 0.00 0.00
NRC NASDAQ National Research Corp 0.48B 21.28 -5.34 29.68 0.02
ISSC NASDAQ Innovative Solutions and Support Inc 0.38B 21.30 -3.71 24.59 0.00
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.62B 21.31 0.21 9.27 0.07
OLP NYSE One Liberty Properties Inc 0.46B 21.33 0.03 13.69 0.09
CSIQ NASDAQ Canadian Solar Inc 1.44B 21.45 5.10 16.39 0.00
TNDM NASDAQ Tandem Diabetes Care Inc 1.46B 21.47 -1.09 632.47 0.00
SNDX NASDAQ Syndax Pharmaceuticals Inc 1.87B 21.48 3.42 72.43 0.00
ATGL NASDAQ Alpha Technology Group Ltd 0.35B 21.50 5.29 0.00 0.00
TBRG NASDAQ TruBridge Inc 0.32B 21.51 -5.25 85.92 0.00
AVBP NASDAQ ArriVent BioPharma Inc 0.89B 21.57 -1.83 0.00 0.00
PWP NASDAQ Perella Weinberg Partners 1.44B 21.63 -0.99 28.82 0.01
PKE NYSE Park Aerospace Corp 0.43B 21.64 -1.46 56.77 0.02
JACK NASDAQ Jack In The Box Inc 0.41B 21.71 2.56 5.77 0.04
LEGH NASDAQ Legacy Housing Corp 0.52B 21.79 -2.60 11.18 0.00
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.69B 21.86 0.97 8.13 0.11
DAKT NASDAQ Daktronics Inc 1.07B 21.87 3.16 179.25 0.00
PCRX NASDAQ Pacira BioSciences Inc 0.90B 21.88 1.28 43.98 0.00
CCD NASDAQ Calamos Dynamic Convertible and Income Fund 0.61B 21.88 0.46 4.66 0.10
NBTX NASDAQ Nanobiotix S.A. - ADSs 1.06B 21.94 -5.11 19.38 0.00
PLYM NYSE Plymouth Industrial REIT Inc 0.98B 21.97 0.07 10.88 0.04
IBTA NYSE Ibotta Inc 0.58B 22.00 -1.79 7.82 0.00
FFA NYSE First Trust Enhanced Equity Income Fund 0.44B 22.12 0.05 9.03 0.07
CZNC NASDAQ Citizens & Northern Corp 0.39B 22.15 3.41 12.35 0.05
GCBC NASDAQ Greene County Bancorp Inc 0.38B 22.18 -0.23 10.23 0.02
PKOH NASDAQ Park-Ohio Holdings Corp 0.32B 22.20 1.75 11.20 0.02
MD NYSE Pediatrix Medical Group Inc 1.91B 22.21 0.64 11.28 0.00
CWBC NASDAQ Community West Bancshares 0.43B 22.22 -0.59 11.93 0.02
QURE NASDAQ uniQure NV 1.38B 22.22 3.33 3.40 0.00
AOSL NASDAQ Alpha & Omega Semiconductor Ltd 0.67B 22.27 0.23 27.91 0.00
GLSI NASDAQ Greenwich LifeSciences Inc 0.31B 22.30 4.75 0.00 0.00
ATNI NASDAQ ATN International Inc 0.34B 22.30 1.41 0.00 0.05
LWAY NASDAQ Lifeway Foods Inc 0.34B 22.31 0.32 29.73 0.00
CVGW NASDAQ Calavo Growers Inc 0.40B 22.35 0.95 22.66 0.03
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.19B 22.36 0.68 8.12 0.08
PCB NASDAQ PCB Bancorp 0.32B 22.39 1.27 9.15 0.04
ATSG NASDAQ Air Transport Services Group Inc 1.48B 22.44 0.00 0.00 0.00
CMP NYSE Compass Minerals International Inc 0.94B 22.50 -0.97 15.13 0.00
SZZL NASDAQ Sizzle Acquisition Corp 0.70B 22.50 120.59 0.00 0.00
MCFT NASDAQ MasterCraft Boat Holdings Inc 0.37B 22.54 1.22 26.64 0.00
BSTZ NYSE BlackRock Science and Technology Trust II 1.56B 22.67 -0.55 3.64 0.11
NTGR NASDAQ Netgear Inc 0.64B 22.68 1.34 101.01 0.00
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.45B 22.70 0.31 24.82 0.02
PEO NYSE Adams Natural Resources Fund Inc 0.61B 22.74 0.36 15.14 0.08
HSTM NASDAQ HealthStream Inc 0.67B 22.75 -1.73 31.46 0.01
BWAY NASDAQ BrainsWay Ltd. - American Depositary Shares 0.45B 22.83 -1.13 72.00 0.00
NECB NASDAQ NorthEast Community Bancorp Inc 0.31B 22.85 1.07 7.21 0.03
CEVA NASDAQ CEVA Inc 0.62B 22.93 2.83 41.49 0.00
KLG NYSE WK Kellogg Co 1.99B 22.99 -0.05 0.00 0.00
HARP NASDAQ Harpoon Therapeutics Inc 0.39B 23.01 1.16 0.00 0.00
CCOI NASDAQ Cogent Communications Holdings Inc 1.14B 23.12 -3.07 114.63 0.13
CSWC NASDAQ Capital Southwest Corp 1.33B 23.15 0.31 14.43 0.12
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.80B 23.17 -0.78 5.36 0.08
PGY NASDAQ Pagaya Technologies Ltd 1.87B 23.21 -4.06 7.04 0.00
WKC NYSE World Kinect Corp 1.29B 23.29 -1.23 56.30 0.03
SAR NYSE Saratoga Investment Corp 0.38B 23.32 -0.30 9.64 0.14
CAPR NASDAQ Capricor Therapeutics Inc 1.27B 23.34 -3.44 0.00 0.00
DLX NYSE Deluxe Corp 1.05B 23.37 -0.77 13.31 0.05
DEA NYSE Easterly Government Properties Inc 1.08B 23.38 2.06 78.67 0.09
ETG NYSE Eaton Vance Tax Advgd Gbl Div Inc Fd 1.78B 23.38 -0.43 5.44 0.07
CIVB NASDAQ Civista Bancshares Inc 0.49B 23.40 -2.14 8.62 0.03
CII NYSE Blackrock Enhanced Cap&Inc Fund, Inc 0.96B 23.42 1.08 6.09 0.07
HVT.A NYSE Haverty Furniture Companies, Inc. Common Stock 0.38B 23.51 9.97 22.40 0.05
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.83B 23.56 0.52 8.04 0.07
THS NYSE Treehouse Foods Inc 1.19B 23.61 0.05 11.31 0.00
HVT NYSE Haverty Furniture Companies Inc 0.38B 23.63 -1.30 22.46 0.05
LYEL NASDAQ Lyell Immunopharma Inc 0.50B 23.68 -0.34 0.00 0.00
ALRS NASDAQ Alerus Financial Corp 0.60B 23.73 -1.74 12.52 0.04
MSBI NASDAQ Midland States Bancorp Inc 0.50B 23.74 6.56 18.13 0.05
DMLP NASDAQ Dorchester Minerals LP 1.15B 23.78 1.80 22.74 0.11
CCSI NASDAQ Consensus Cloud Solutions Inc 0.45B 23.79 0.11 5.07 0.00
GLUE NASDAQ Monte Rosa Therapeutics Inc 1.81B 23.80 -2.62 71.38 0.00
ATEX NASDAQ Anterix Inc 0.45B 23.81 -1.86 4.64 0.00
ZYME NASDAQ Zymeworks Inc 1.80B 23.85 -0.42 3.19 0.00
FRPH NASDAQ FRP Holdings Inc 0.46B 23.86 -0.26 94.44 0.00
BLFS NASDAQ BioLife Solutions Inc 1.15B 23.87 -0.13 500.00 0.00
WTBA NASDAQ West Bancorp Inc 0.40B 23.88 1.45 11.96 0.04
ENOV NYSE Enovis Corp 1.37B 23.97 -1.20 6.54 0.00
SILA NYSE Sila Realty Trust Inc 1.32B 24.00 0.26 33.61 0.07
ARIS NYSE Aris Water Solutions Inc 0.79B 24.01 0.53 0.00 0.00
IGIC NASDAQ International General Insurance Holdings Ltd 1.04B 24.06 -0.34 8.71 0.01
PRA NYSE ProAssurance Corp 1.24B 24.09 -0.07 37.11 0.00
BZH NYSE Beazer Homes USA Inc 0.71B 24.10 1.39 15.53 0.00
RDWR NASDAQ Radware Ltd 1.05B 24.16 -1.01 64.89 0.00
TEN NYSE Tsakos Energy Navigation Ltd 0.73B 24.17 8.49 8.22 0.04
KRT NASDAQ Karat Packaging Inc 0.49B 24.20 3.87 16.45 0.07
ETD NYSE Ethan Allen Interiors Inc 0.62B 24.24 1.13 13.09 0.06
REPX NYSE Riley Exploration Permian Inc 0.53B 24.27 -2.02 6.69 0.06
HFWA NASDAQ Heritage Financial Corp 0.82B 24.27 0.54 13.56 0.04
TVC NYSE Tennessee Valley Authority Common Stock 0.55B 24.29 0.17 0.00 0.00
NATR NASDAQ Natures Sunshine Products Inc 0.43B 24.38 0.62 30.46 0.00
BASE NASDAQ Couchbase Inc 1.35B 24.40 -0.09 0.00 0.00
FLNG NYSE FLEX LNG Ltd. Ordinary Shares 1.32B 24.43 -2.09 14.51 0.11
EVER NASDAQ EverQuote Inc 0.88B 24.45 1.50 16.42 0.00
MUX NYSE McEwen Mining Inc 1.45B 24.49 7.28 10.70 0.00
DQ NYSE Daqo New Energy Corp 1.65B 24.54 -0.57 12.16 0.00
MGPI NASDAQ MGP Ingredients Inc 0.53B 24.93 3.11 9.08 0.02
CHSCM NASDAQ CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 0.50B 24.96 0.06 0.00 0.07
LINC NASDAQ Lincoln Educational Services Corp 0.79B 24.96 0.37 60.09 0.00
BOW NYSE Bowhead Specialty Holdings Inc 0.82B 25.03 3.93 16.10 0.00
CHSCN NASDAQ CHS Inc - Preferred Class B Series 2 Reset Rate 0.44B 25.17 0.20 0.00 0.07
ARQQ NASDAQ Arqit Quantum Inc 0.39B 25.21 -5.23 0.00 0.00
NGVC NYSE Natural Grocers by Vitamin Cottage Inc 0.58B 25.24 -0.46 12.98 0.02
NRIM NASDAQ Northrim BanCorp Inc 0.56B 25.25 -14.96 8.80 0.03
OUST NYSE Ouster Inc 1.52B 25.25 -7.31 0.00 0.00
ZUMZ NASDAQ Zumiez Inc 0.43B 25.37 -3.14 60.68 0.00
CVLG NASDAQ Covenant Logistics Group Inc 0.64B 25.37 0.64 24.85 0.01
TBN NYSE Tamboran Resources Corp 0.57B 25.37 -1.79 0.00 0.00
XOMA NASDAQ XOMA Royalty Corp 0.32B 25.49 -0.36 35.60 0.00
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.71B 25.56 1.35 6.73 0.08
CHSCL NASDAQ CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 0.54B 25.59 0.00 0.00 0.07
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.35B 25.66 -3.79 11.01 0.04
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
AXTI NASDAQ AXT Inc 1.39B 25.72 16.38 36.43 0.00
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.92B 25.73 0.63 10.27 0.08
ELVN NASDAQ Enliven Therapeutics Inc 1.53B 25.78 -4.63 0.00 0.00
CTGO NYSE Contango Ore Inc 0.39B 25.99 -0.04 172.58 0.00
AMPH NASDAQ Amphastar Pharmaceuticals Inc 1.19B 26.00 -6.34 11.47 0.00
CLDX NASDAQ Celldex Therapeutics Inc 1.73B 26.00 -5.04 0.00 0.00
EVI NYSE EVI Industries Inc 0.33B 26.08 2.24 67.36 0.00
CHSCO NASDAQ CHS Inc - Class B Cumulative Redeemable Preferred Stock 0.58B 26.09 0.16 0.00 0.07
CNOB NASDAQ ConnectOne Bancorp Inc 1.31B 26.12 -0.39 21.17 0.03
MEG NYSE Montrose Environmental Group Inc 0.92B 26.15 0.35 0.00 0.00
MATW NASDAQ Matthews International Corp 0.82B 26.21 -4.21 84.17 0.04
FBRX NASDAQ Forte Biosciences Inc 0.33B 26.30 12.11 1.58 0.00
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.60B 26.37 0.50 6.22 0.06
BMRC NASDAQ Bank of Marin Bancorp 0.43B 26.45 1.74 42.61 0.04
CCNE NASDAQ CNB Financial Corp 0.78B 26.50 2.44 14.11 0.03
BHLB NYSE Berkshire Hills Bancorp Inc 1.23B 26.51 -0.31 0.00 0.00
AEHR NASDAQ Aehr Test Systems 0.81B 26.53 0.80 12.92 0.00
KOD NASDAQ Kodiak Sciences Inc 1.63B 26.64 -1.88 0.00 0.00
BKSY NYSE BlackSky Technology Inc 0.96B 26.66 4.10 0.00 0.00
BFST NASDAQ Business First Bancshares Inc 0.88B 26.67 2.50 9.77 0.02
HZO NYSE MarineMax Inc 0.59B 26.75 -7.19 38.61 0.00
MMI NYSE Marcus & Millichap Inc 1.04B 26.81 0.87 24.48 0.02
MVBF NASDAQ MVB Financial Corp 0.34B 26.96 -0.70 11.49 0.02
ELLO NYSE Ellomay Capital Ltd 0.37B 27.05 -2.42 36.98 0.00
UTI NYSE Universal Technical Institute Inc 1.49B 27.10 1.09 25.08 0.00
FOR NYSE Forestar Group Inc 1.38B 27.15 -0.77 7.57 0.00
MGIC NASDAQ Magic Software Enterprises Ltd. - Ordinary Shares 1.33B 27.17 0.12 32.89 0.03
CPSI NASDAQ Computer Programs and Systems Inc 0.40B 27.20 1.16 0.00 0.00
HRTG NYSE Heritage Insurance Holdings Inc 0.84B 27.23 2.95 5.28 0.00
GDEN NASDAQ Golden Entertainment Inc 0.72B 27.34 0.52 125.41 0.04
NTCT NASDAQ NetScout Systems Inc 1.97B 27.35 -1.66 21.65 0.00
MCBS NASDAQ MetroCity Bankshares Inc 0.79B 27.40 -0.19 10.54 0.04
EGBN NASDAQ Eagle Bancorp Inc 0.83B 27.45 -1.55 9.06 0.02
IIIV NASDAQ i3 Verticals Inc 0.85B 27.45 1.60 173.57 0.00
FLGT NASDAQ Fulgent Genetics Inc 0.85B 27.57 -2.79 7.44 0.00
FNLC NASDAQ First Bancorp Inc 0.31B 27.64 3.80 8.77 0.05
RAPP NASDAQ Rapport Therapeutics Inc 1.32B 27.66 0.51 19.05 0.00
JKS NYSE JinkoSolar Holding Co Ltd 1.43B 27.76 9.04 57.80 0.05
ASTH NASDAQ Astrana Health Inc 1.40B 27.82 -4.76 142.95 0.00
UCTT NASDAQ Ultra Clean Holdings Inc 1.26B 27.83 -0.89 31.95 0.00
HAFC NASDAQ Hanmi Financial Corp 0.84B 27.90 1.20 12.07 0.04
CHSCP NASDAQ CHS Inc 0.39B 27.95 0.15 0.00 0.07
TWFG NASDAQ TWFG Inc 0.42B 27.95 -2.85 58.32 0.00
FWRD NASDAQ Forward Air Corp 0.87B 27.95 3.28 22.91 0.00
ODP NASDAQ The ODP Corp 0.84B 27.98 0.02 0.00 0.00
PHVS NASDAQ Pharvaris NV 1.82B 27.98 1.71 0.00 0.00
AMAM NASDAQ Ambrx Biopharma Inc 1.77B 28.00 0.07 0.00 0.00
COFS NASDAQ ChoiceOne Financial Services Inc 0.42B 28.12 -1.89 15.67 0.04
AGIO NASDAQ Agios Pharmaceuticals Inc 1.64B 28.12 3.50 3.02 0.00
EE NYSE Excelerate Energy Inc 0.91B 28.29 0.86 25.22 0.01
PFC NASDAQ Premier Financial Corp 1.01B 28.31 3.70 0.00 0.00
KOP NYSE Koppers Holdings Inc 0.56B 28.33 2.58 34.90 0.01
HBT NASDAQ HBT Financial Inc 0.89B 28.36 5.43 11.12 0.03
ISTR NASDAQ Investar Holding Corp 0.39B 28.45 1.81 13.12 0.02
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 1.39B 28.46 -0.21 10.67 0.08
COHU NASDAQ Cohu Inc 1.33B 28.53 -3.19 67.11 0.00
LPG NYSE Dorian LPG Ltd 1.22B 28.53 0.14 12.40 0.09
KE NASDAQ Kimball Electronics Inc 0.69B 28.55 -4.30 30.85 0.00
QDEL NASDAQ QuidelOrtho Corp 1.94B 28.58 -4.13 10.62 0.00
GIII NASDAQ G-III Apparel Group Ltd 1.21B 28.65 -1.75 8.79 0.00
STOK NASDAQ Stoke Therapeutics Inc 1.64B 28.72 0.07 43.32 0.00
PGC NASDAQ Peapack Gladstone Financial Corp 0.51B 28.80 -2.08 15.31 0.01
RYI NYSE Ryerson Holding Corp 0.93B 28.83 0.28 35.63 0.03
OBT NASDAQ Orange County Bancorp Inc 0.39B 28.94 -0.86 9.86 0.02
GBLI NYSE Global Indemnity Group LLC 0.42B 29.00 0.57 14.95 0.05
SASR NASDAQ Sandy Spring Bancorp Inc 1.31B 29.07 -1.86 0.00 0.00
CMCL NYSE Caledonia Mining Corp PLC 0.56B 29.18 0.07 12.27 0.02
MPLN NYSE MultiPlan Corp 0.47B 29.20 -0.28 0.00 0.00
WILC NASDAQ G. Willi-Food International Ltd 0.41B 29.23 -0.03 13.54 0.03
NGMS NASDAQ NeoGames SA 0.74B 29.45 0.07 0.00 0.00
EDN NYSE Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 1.29B 29.48 3.12 18.55 0.00
GTY NYSE Getty Realty Corp 1.70B 29.48 -0.41 22.76 0.07
CENTA NASDAQ Central Garden & Pet Company - Class A Common Stock Nonvoting 1.84B 29.51 0.52 11.46 0.00
CBNK NASDAQ Capital Bancorp Inc 0.49B 29.54 -0.88 10.02 0.02
EVTC NYSE Evertec Inc 1.89B 29.58 -1.80 13.18 0.01
DXYZ NYSE Destiny Tech100 Inc 0.43B 29.65 -2.63 16.48 0.00
UVE NYSE Universal Insurance Holdings Inc 0.84B 29.83 -0.27 6.80 0.02
FSTR NASDAQ L.B. Foster Co 0.31B 29.84 0.95 64.80 0.00
PNTG NASDAQ Pennant Group Inc 1.03B 29.86 1.92 40.71 0.00
TSAT NASDAQ Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares 0.44B 29.90 5.29 8.43 0.00
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.49B 29.94 1.43 5.60 0.07
PRG NYSE PROG Holdings Inc 1.18B 29.96 -1.47 8.42 0.02
RDUS NASDAQ Radius Recycling Inc 0.85B 30.00 0.07 0.00 0.00
DSGR NASDAQ Distribution Solutions Group Inc 1.39B 30.04 1.71 16.64 0.00
WASH NASDAQ Washington Trust Bancorp Inc 0.57B 30.12 -1.15 9.17 0.07
HIPO NYSE Hippo Holdings Inc 0.76B 30.12 -0.80 8.20 0.00
TYRA NASDAQ Tyra Biosciences Inc 1.61B 30.13 14.13 0.00 0.00
RAMP NYSE LiveRamp Holdings Inc 1.92B 30.19 1.89 44.41 0.00
AMRC NYSE Ameresco Inc 1.60B 30.29 -1.79 27.32 0.00
YELP NYSE Yelp Inc 1.86B 30.31 0.07 12.63 0.00
CLFD NASDAQ Clearfield Inc 0.42B 30.34 -1.53 68.38 0.00
TCMD NASDAQ Tactile Systems Technology Inc 0.68B 30.43 -0.23 38.13 0.00
NXRT NYSE NexPoint Residential Trust Inc 0.77B 30.45 -0.82 654.20 0.07
DK NYSE Delek US Holdings Inc 1.84B 30.61 0.40 21.51 0.04
MPB NASDAQ Mid Penn Bancorp Inc 0.71B 30.76 -0.86 12.89 0.03
TILE NASDAQ Interface Inc 1.80B 30.81 1.79 16.24 0.00
VITL NASDAQ Vital Farms Inc 1.38B 30.81 -0.30 21.50 0.00
BY NYSE Byline Bancorp Inc 1.41B 30.92 -2.50 10.71 0.01
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.10B 30.92 0.75 10.50 0.05
GIC NYSE Global Industrial Co 1.19B 30.96 -1.37 17.49 0.03
WLY NYSE John Wiley & Sons Inc 1.63B 31.03 1.01 16.63 0.05
LQDT NASDAQ Liquidity Services Inc 0.96B 31.11 0.47 36.55 0.00
BCML NASDAQ BayCom Corp 0.34B 31.19 0.00 13.39 0.03
MAN NYSE ManpowerGroup Inc 1.45B 31.29 3.10 8.12 0.05
YORW NASDAQ The York Water Co 0.45B 31.34 -0.98 23.87 0.03
BETR NASDAQ Better Home & Finance Holding Co 0.49B 31.36 -2.37 0.00 0.00
ZEPP NYSE Zepp Health Corporation American Depositary Shares 0.45B 31.40 7.43 15.33 0.00
OFLX NASDAQ Omega Flex Inc 0.32B 31.43 0.68 21.01 0.04
DCOM NASDAQ Dime Community Bancshares Inc 1.38B 31.48 -0.82 13.91 0.03
ASMB NASDAQ Assembly Biosciences Inc 0.50B 31.56 0.55 0.00 0.00
AROW NASDAQ Arrow Financial Corp 0.52B 31.63 -0.23 15.87 0.03
GCO NYSE Genesco Inc 0.34B 31.70 5.71 14.43 0.00
IPI NYSE Intrepid Potash Inc 0.43B 31.73 5.19 105.26 0.00
SEDG NASDAQ SolarEdge Technologies Inc 1.90B 31.77 4.99 76.92 0.00
BFS NYSE Saul Centers Inc 0.78B 31.81 1.44 27.63 0.07
IIIN NYSE Insteel Industries Inc 0.62B 31.92 -2.30 13.60 0.00
CENT NASDAQ Central Garden & Pet Co 1.99B 31.95 -0.63 12.62 0.00
WLYB NYSE John Wiley & Sons, Inc. Common Stock 1.68B 31.97 -0.25 17.19 0.04
AXGN NASDAQ Axogen Inc 1.48B 32.00 -3.06 81.97 0.00
SKYT NASDAQ SkyWater Technology Inc 1.55B 32.03 5.23 12.00 0.00
PDFS NASDAQ PDF Solutions Inc 1.27B 32.12 3.72 677.59 0.00
VECO NASDAQ Veeco Instruments Inc 1.94B 32.15 2.65 38.98 0.00
CBRL NASDAQ Cracker Barrel Old Country Store Inc 0.72B 32.20 -0.81 40.82 0.03
SNDA NYSE Sonida Senior Living Inc 0.61B 32.29 -0.19 0.85 0.00
RAPT NASDAQ RAPT Therapeutics Inc 0.94B 32.32 4.82 0.69 0.00
APOG NASDAQ Apogee Enterprises Inc 0.70B 32.44 -13.01 20.78 0.03
CPF NYSE Central Pacific Financial Corp 0.87B 32.46 0.00 12.93 0.03
KFRC NYSE Kforce Inc 0.59B 32.59 2.39 15.39 0.04
SBSI NASDAQ Southside Bancshares Inc 0.98B 32.64 -2.48 14.01 0.04
IMCR NASDAQ Immunocore Holdings plc - American Depositary Shares 1.65B 32.68 -0.22 0.00 0.00
HY NYSE Hyster Yale Inc 0.58B 32.71 3.26 239.57 0.04
TRUP NASDAQ Trupanion Inc 1.41B 32.72 3.04 91.17 0.00
STEL NYSE Stellar Bancorp Inc 1.68B 32.77 1.90 16.78 0.02
ARTNA NASDAQ Artesian Resources Corp 0.34B 32.78 -0.11 15.16 0.04
REX NYSE REX American Resources Corp 1.08B 32.84 -0.79 22.82 0.00
UVSP NASDAQ Univest Financial Corp 0.94B 32.84 -1.42 11.22 0.03
CPS NYSE Cooper-Standard Holdings Inc 0.58B 32.95 0.28 16.59 0.00
NNE NASDAQ Nano Nuclear Energy Inc 1.66B 32.98 -0.16 0.00 0.00
TY NYSE Tri Continental Corporation Common Stock 1.73B 32.99 0.58 7.56 0.03
WERN NASDAQ Werner Enterprises Inc 1.98B 33.16 -0.19 82.54 0.02
AMSC NASDAQ American Superconductor Corp 1.58B 33.25 4.53 89.95 0.00
AC NYSE Associated Capital Group Inc 0.70B 33.25 0.79 0.00 0.00
PLAB NASDAQ Photronics Inc 1.97B 33.33 4.88 15.23 0.00
FISI NASDAQ Financial Institutions Inc 0.67B 33.35 5.61 8.56 0.04
AMAL NASDAQ Amalgamated Financial Corp 1.00B 33.52 0.24 11.45 0.01
MBUU NASDAQ Malibu Boats Inc 0.65B 33.74 0.18 33.80 0.00
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.70B 34.08 0.61 10.61 0.03
SSBK NASDAQ Southern States Bancshares Inc 0.34B 34.15 -1.33 0.00 0.00
BHB NYSE Bar Harbor Bankshares Inc 0.57B 34.18 5.86 14.58 0.04
FCBC NASDAQ First Community Bankshares Inc 0.63B 34.37 -0.94 12.71 0.04
NGS NYSE Natural Gas Services Group Inc 0.43B 34.39 2.20 23.74 0.00
BSRR NASDAQ Sierra Bancorp 0.46B 34.40 1.36 12.17 0.03
LOB NYSE Live Oak Bancshares Inc 1.58B 34.40 0.15 17.65 0.00
ZD NASDAQ Ziff Davis Inc 1.36B 34.47 -1.95 14.87 0.00
DIN NYSE Dine Brands Global Inc 0.50B 34.49 3.30 15.69 0.05
AMEH NASDAQ 1.92B 34.52 -1.65 0.00 0.00
PRCT NASDAQ PROCEPT BioRobotics Corp 1.94B 34.71 4.81 0.00 0.00
PRKS NYSE United Parks & Resorts Inc 1.90B 34.80 0.41 11.33 0.00
MBIN NASDAQ Merchants Bancorp 1.60B 34.86 -4.26 8.01 0.01
TRS NASDAQ TriMas Corp 1.42B 34.90 0.76 31.94 0.00
WS NYSE Worthington Steel Inc 1.78B 35.00 -1.05 16.34 0.02
SCHL NASDAQ Scholastic Corp 0.89B 35.17 2.12 32.09 0.02
FBMS NYSE First Bancshares Inc 1.10B 35.25 -0.20 0.00 0.00
LTC NYSE LTC Properties Inc 1.69B 35.48 -0.37 50.72 0.06
UFCS NASDAQ United Fire Group Inc 0.91B 35.58 -2.12 8.10 0.02
VLGEA NASDAQ Village Super Market Inc 0.53B 35.60 1.46 9.35 0.03
CRI NYSE Carter's Inc 1.30B 35.67 0.12 14.50 0.04
GMRE NYSE Global Medical REIT Inc 0.48B 35.67 1.77 341.49 0.18
BWMN NASDAQ Bowman Consulting Group Ltd 0.62B 35.70 0.62 37.04 0.00
BTO NYSE John Hancock Financial Opportunities Fund 0.71B 35.78 0.48 4.65 0.07
CBL NYSE CBL & Associates Properties Inc 1.11B 36.15 -2.67 8.91 0.05
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 1.42B 36.40 8.66 15.96 0.06
GSL NYSE Global Ship Lease Inc 1.30B 36.41 2.08 3.83 0.06
CWCO NASDAQ Consolidated Water Co Ltd 0.58B 36.50 2.05 34.52 0.01
VTOL NYSE Bristow Group Inc 1.06B 36.54 0.47 9.15 0.00
RIGL NASDAQ Rigel Pharmaceuticals Inc 0.66B 36.62 0.78 5.97 0.00
SMLP NYSE Summit Midstream Partners LP 0.39B 36.82 1.75 0.00 0.00
LASR NASDAQ nLight Inc 1.88B 36.95 1.40 119.05 0.00
FSBC NASDAQ Five Star Bancorp 0.79B 36.98 -0.68 14.16 0.02
SMP NYSE Standard Motor Products Inc 0.82B 37.06 0.57 12.80 0.03
AMSF NASDAQ AMERISAFE Inc 0.70B 37.08 -2.73 14.28 0.04
PAHC NASDAQ Phibro Animal Health Corp 1.50B 37.12 -1.88 23.36 0.01
OXM NYSE Oxford Industries Inc 0.55B 37.19 -1.59 9.85 0.07
PLOW NYSE Douglas Dynamics Inc 0.87B 37.60 1.76 21.32 0.03
RGR NYSE Sturm Ruger & Co Inc 0.60B 37.61 -0.35 267.43 0.02
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 0.00 0.00
ORRF NASDAQ Orrstown Financial Services Inc 0.74B 37.78 0.86 9.21 0.03
PZZA NASDAQ Papa John's International Inc 1.24B 37.78 -4.33 32.37 0.05
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
AZTA NASDAQ Azenta Inc 1.74B 37.92 1.12 75.57 0.00
NSSC NASDAQ NAPCO Security Technologies Inc 1.35B 37.93 -1.75 31.33 0.01
FDP NYSE Fresh Del Monte Produce Inc 1.81B 37.99 0.85 23.24 0.03
IBEX NASDAQ IBEX Ltd 0.51B 38.00 0.48 14.04 0.00
DNTH NASDAQ Dianthus Therapeutics Inc 1.63B 38.09 5.23 3.12 0.00
LZB NYSE La-Z-Boy Inc 1.57B 38.10 -1.83 17.64 0.02
TCBX NASDAQ Third Coast Bancshares Inc 0.53B 38.10 -1.83 10.68 0.00
SMBK NYSE SmartFinancial Inc 0.65B 38.39 1.01 13.16 0.01
THRM NASDAQ Gentherm Inc 1.18B 38.51 2.13 37.07 0.00
PRGS NASDAQ Progress Software Corp 1.63B 38.60 -3.72 25.56 0.00
PARR NYSE Par Pacific Holdings Inc 1.96B 38.96 4.43 7.59 0.00
RM NYSE Regional Management Corp 0.38B 39.00 2.10 8.94 0.03
BBSI NASDAQ Barrett Business Services Inc 1.00B 39.02 0.58 18.04 0.01
PAR NYSE PAR Technology Corp 1.58B 39.02 -0.60 0.00 0.00
GABC NASDAQ German American Bancorp Inc 1.47B 39.21 -0.55 13.93 0.03
DJP AMEX iPath Bloomberg Commodity Index Total Return ETN 0.35B 39.29 -0.89 0.00 0.00
VCEL NASDAQ Vericel Corp 1.99B 39.34 6.10 145.58 0.00
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.69B 39.58 1.36 16.18 0.05
UHT NYSE Universal Health Realty Income Trust 0.55B 39.64 -0.90 30.22 0.08
NBHC NYSE National Bank Holdings Corp 1.51B 39.80 -2.65 12.80 0.03
EBTC NASDAQ Enterprise Bancorp Inc 0.50B 40.00 2.59 0.00 0.00
MOFG NASDAQ MidWestOne Financial Group Inc 0.83B 40.27 2.45 13.36 0.02
STBA NASDAQ S&T Bancorp Inc 1.51B 40.38 2.10 11.77 0.03
SCSC NASDAQ ScanSource Inc 0.89B 40.44 2.15 12.72 0.00
BST NYSE BlackRock Science and Technology Trust 1.40B 40.45 0.48 8.54 0.07
ALCO NASDAQ Alico Inc 0.31B 40.52 -0.79 33.71 0.00
MSB NYSE Mesabi Trust 0.53B 40.64 -1.05 27.07 0.03
FET NYSE Forum Energy Technologies Inc 0.46B 40.75 -2.75 25.62 0.00
CSTL NASDAQ Castle Biosciences Inc 1.19B 40.86 2.13 65.03 0.00
GCT NASDAQ GigaCloud Technology Inc 1.52B 40.95 4.74 12.71 0.00
FMBH NASDAQ First Mid Bancshares Inc 0.98B 41.03 -1.16 11.47 0.02
OFG NYSE OFG Bancorp 1.79B 41.38 -0.68 8.11 0.03
SRDX NASDAQ Surmodics Inc 0.59B 41.41 0.15 0.00 0.00
THR NYSE Thermon Group Holdings Inc 1.36B 41.43 2.15 24.31 0.00
BME NYSE Blackrock Health Sciences Trust 0.54B 41.51 1.35 20.14 0.07
VPG NYSE Vishay Precision Group Inc 0.55B 41.55 -0.29 73.57 0.00
CNMD NYSE Conmed Corp 1.29B 41.63 -1.26 20.31 0.02
MLR NYSE Miller Industries Inc 0.48B 41.73 1.76 15.71 0.02
SPFI NASDAQ South Plains Financial Inc 0.68B 41.74 3.30 11.68 0.02
CDRE NYSE Cadre Holdings Inc 1.70B 41.79 -1.54 39.13 0.01
IMOS NASDAQ ChipMOS TECHNOLOGIES INC. - American Depositary Shares 1.45B 41.80 -1.72 97.49 0.02
BSVN NASDAQ Bank7 Corp 0.40B 41.99 0.03 9.78 0.02
CASS NASDAQ Cass Information Systems Inc 0.54B 42.24 -2.07 19.24 0.03
OBK NYSE Origin Bancorp Inc 1.31B 42.36 1.19 21.39 0.01
CSV NYSE Carriage Services Inc 0.67B 42.45 -0.12 13.90 0.01
DGII NASDAQ Digi International Inc 1.60B 42.59 -1.62 39.20 0.00
TRST NASDAQ Trustco Bank Corp N Y 0.77B 42.74 -1.65 13.20 0.03
BJRI NASDAQ BJ's Restaurants Inc 0.90B 42.82 0.62 31.68 0.00
NKTR NASDAQ Nektar Therapeutics 0.87B 42.97 -3.38 0.00 0.00
CTRN NASDAQ Citi Trends Inc 0.36B 43.02 2.68 11.17 0.00
GLP NYSE Global Partners LP 1.46B 43.04 0.57 21.28 0.07
LGIH NASDAQ LGI Homes Inc 1.00B 43.15 -1.62 11.33 0.00
EIG NYSE Employers Holdings Inc 0.97B 43.17 0.45 17.05 0.03
KARO NASDAQ Karooooo Ltd 1.34B 43.34 -3.18 24.34 0.03
CYD NYSE China Yuchai International Ltd 1.63B 43.53 -0.94 25.59 0.01
ITRN NASDAQ Ituran Location and Control Ltd 0.87B 43.60 -2.37 15.44 0.05
FSBW NASDAQ FS Bancorp Inc 0.33B 43.66 0.53 9.69 0.03
IPX NASDAQ IperionX Limited - American Depositary Share 1.47B 43.79 1.16 0.00 0.00
FARO NASDAQ Faro Technologies Inc 0.85B 43.92 -0.05 0.00 0.00
CCBG NASDAQ Capital City Bank Group Inc 0.75B 44.10 -1.06 12.41 0.02
CAC NASDAQ Camden National Corp 0.75B 44.15 -1.12 12.98 0.04
USAP NASDAQ Universal Stainless & Alloy Products Inc 0.41B 44.45 -0.18 0.00 0.00
HROW NASDAQ Harrow Inc 1.65B 44.47 -1.88 41.15 0.00
PLBC NASDAQ Plumas Bancorp 0.31B 44.66 -0.91 10.97 0.02
ANAB NASDAQ AnaptysBio Inc 1.24B 44.67 1.99 104.64 0.00
FRGE NYSE Forge Global Holdings Inc 0.62B 44.70 0.12 0.00 0.00
HMN NYSE Horace Mann Educators Corp 1.82B 44.77 -1.24 10.82 0.03
ZEUS NASDAQ Olympic Steel Inc 0.50B 44.83 1.18 42.73 0.01
IDR NYSE Idaho Strategic Resources Inc 0.71B 45.25 -2.33 63.95 0.00
NYX NASDAQ Nyiax Inc 0.71B 45.29 0.00 0.00 0.00
NSP NYSE Insperity Inc 1.71B 45.36 -2.64 97.33 0.05
EQBK NYSE Equity Bancshares Inc 0.97B 45.67 -0.16 36.73 0.01
KAMN NYSE Kaman Corp 1.30B 45.99 -0.20 0.00 0.00
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.72B 46.30 -2.37 7.79 0.05
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.87B 46.33 1.37 5.31 0.09
COLL NASDAQ Collegium Pharmaceutical Inc 1.48B 46.78 2.73 27.91 0.00
NWN NYSE Northwest Natural Holding Co 1.94B 46.79 -0.70 18.26 0.04
CTS NYSE CTS Corp 1.36B 46.81 0.90 25.12 0.00
WGO NYSE Winnebago Industries Inc 1.34B 47.46 3.11 36.39 0.03
BAR AMEX GraniteShares Gold Trust Shares of Beneficial Interest 1.62B 47.52 1.39 0.00 0.00
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
MBWM NASDAQ Mercantile Bank Corp 0.83B 48.37 -1.17 9.35 0.03
TCBK NASDAQ TriCo Bancshares 1.57B 48.55 -1.37 13.51 0.03
PFIS NASDAQ Peoples Financial Services Corp 0.49B 48.60 0.15 9.42 0.05
UTL NYSE Unitil Corp 0.87B 48.71 1.17 17.21 0.04
RDVT NASDAQ Red Violet Inc 0.69B 48.94 -2.51 61.81 0.00
BWFG NASDAQ Bankwell Financial Group Inc 0.39B 49.00 4.04 12.94 0.02
BLBD NASDAQ Blue Bird Corp 1.55B 49.00 1.18 12.78 0.00
ASTE NASDAQ Astec Industries Inc 1.12B 49.02 0.99 23.11 0.01
GNTY NYSE Guaranty Bancshares Inc 0.56B 49.28 -1.35 0.00 0.00
DFIN NYSE Donnelley Financial Solutions Inc 1.31B 49.42 -1.42 48.46 0.00
BHE NYSE Benchmark Electronics Inc 1.77B 49.54 0.11 48.75 0.01
WABC NASDAQ Westamerica Bancorp 1.22B 49.58 -0.09 11.03 0.04
IIPR NYSE Innovative Industrial Properties Inc 1.39B 49.71 -1.30 11.74 0.15
NC NYSE NACCO Industries Inc 0.37B 49.80 7.08 12.52 0.02
SLVM NYSE Sylvamo Corp 1.97B 49.99 0.35 11.76 0.04
SPLP NYSE Steel Partners Holdings LP 0.95B 50.00 -0.20 0.00 0.00
GRC NYSE Gorman-Rupp Co 1.32B 50.14 0.39 27.37 0.01
SCL NYSE Stepan Co 1.15B 50.69 -1.73 28.27 0.03
GBX NYSE Greenbrier Companies Inc 1.57B 50.89 1.48 8.78 0.02
TATT NASDAQ TAT Technologies Ltd. - Ordinary Shares 0.66B 51.24 0.02 39.50 0.00
ROCK NASDAQ Gibraltar Industries Inc 1.52B 51.56 6.18 11.61 0.00
IDT NYSE IDT Corp 1.30B 51.95 0.92 15.01 0.01
CET NYSE Central Securities Corp 1.50B 51.96 0.06 6.93 0.05
VXZ AMEX iPath Series B S&P 500 VIX Mid-Term Futures ETN 0.64B 52.14 -0.39 0.00 0.00
MSEX NASDAQ Middlesex Water Co 0.96B 52.14 0.86 21.88 0.03
NBR NYSE Nabors Industries Ltd 0.76B 52.28 0.78 5.98 0.00
UNTY NASDAQ Unity Bancorp Inc 0.52B 52.48 -0.57 9.25 0.01
ONIT NYSE Onity Group Inc 0.45B 52.68 -1.26 15.62 0.00
SFST NASDAQ Southern First Bancshares Inc 0.43B 52.79 -1.79 14.40 0.00
PRLB NYSE Proto Labs Inc 1.26B 53.03 -3.16 86.69 0.00
TREE NASDAQ LendingTree Inc 0.73B 53.25 -1.68 58.84 0.00
TNK NYSE Teekay Tankers Ltd 1.85B 53.47 -0.71 6.86 0.02
TCI NYSE Transcontinental Realty Investors Inc 0.46B 53.50 -3.36 81.12 0.00
ODC NYSE Oil-Dri Corp of America 0.79B 53.91 -0.04 16.09 0.01
XPEL NASDAQ XPEL Inc 1.50B 54.22 -1.33 31.74 0.00
UVV NYSE Universal Corp 1.36B 54.56 -0.86 12.32 0.06
NEGG NASDAQ Newegg Commerce Inc 1.15B 54.89 -1.59 0.00 0.00
ECPG NASDAQ Encore Capital Group Inc 1.23B 55.03 -1.69 19.66 0.00
TWN NYSE Taiwan Fund Inc 0.34B 55.30 0.92 4.68 0.00
NMM NYSE Navios Maritime Partners LP 1.60B 55.43 -2.66 6.57 0.00
FBIZ NASDAQ First Business Financial Services Inc 0.46B 55.52 2.48 9.34 0.02
FEIM NASDAQ Frequency Electronics Inc 0.55B 56.18 -4.20 24.39 0.00
SJW NYSE SJW Group 1.94B 56.80 6.15 0.00 0.00
ALNT NASDAQ Allient Inc 0.97B 57.00 -1.01 56.27 0.00
LKFN NASDAQ Lakeland Financial Corp 1.46B 57.13 -0.78 15.52 0.03
AIN NYSE Albany International Corp 1.65B 57.56 -1.02 27.24 0.02
CTBI NASDAQ Community Trust Bancorp Inc 1.05B 57.71 -1.81 11.27 0.03
ANDE NASDAQ Andersons Inc 1.96B 57.85 -1.06 27.87 0.01
HSII NASDAQ Heidrick & Struggles International Inc 1.22B 58.82 0.02 0.00 0.00
ATLC NASDAQ Atlanticus Holdings Corp 0.89B 58.99 -2.82 10.13 0.00
HLIO NYSE Helios Technologies Inc 1.97B 59.46 5.64 65.30 0.01
LB NYSE LandBridge Co LLC 1.67B 59.96 2.50 68.55 0.01
HBCP NASDAQ Home Bancorp Inc 0.47B 60.05 0.54 10.73 0.02
GAM NYSE General American Investors Company Inc 1.41B 60.64 0.48 6.83 0.00
SMBC NASDAQ Southern Missouri Bancorp Inc 0.68B 61.24 -0.56 11.11 0.02
CNXN NASDAQ PC Connection Inc 1.55B 61.26 -0.06 17.55 0.01
GSBC NASDAQ Great Southern Bancorp Inc 0.68B 61.76 -1.39 9.86 0.03
AMWD NASDAQ American Woodmark Corp 0.90B 61.82 -3.53 14.49 0.00
SPB NYSE Spectrum Brands Holdings Inc 1.45B 62.01 -0.40 16.80 0.03
THFF NASDAQ First Financial Corp 0.74B 62.64 3.71 10.04 0.03
INOD NASDAQ Innodata Inc 2.00B 62.66 -0.07 58.93 0.00
MDC NYSE M.D.C. Holdings Inc 0.44B 62.98 0.00 0.00 0.00
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.96B 63.56 -1.72 8.20 0.03
GRVY NASDAQ GRAVITY Co Ltd 0.44B 63.85 1.11 8.31 0.00
TRNS NASDAQ Transcat Inc 0.60B 63.99 0.51 51.75 0.00
ESTA NASDAQ Establishment Labs Holdings Inc 1.88B 64.63 -4.27 0.00 0.00
KRUS NASDAQ Kura Sushi USA Inc 0.79B 64.93 16.70 793.38 0.00
SRCE NASDAQ 1st Source Corp 1.59B 65.20 0.78 10.32 0.02
SYBT NASDAQ Stock Yards Bancorp Inc 1.93B 65.62 1.04 14.81 0.02
CSR NYSE Centerspace 1.11B 66.40 1.37 35.41 0.05
ROOT NASDAQ Root Inc 1.03B 66.64 -2.59 20.51 0.00
TFIN NASDAQ Triumph Financial Inc 1.59B 66.98 0.34 247.86 0.00
GSHD NASDAQ Goosehead Insurance Inc 1.70B 68.30 -1.21 60.19 0.00
RBCAA NASDAQ Republic Bancorp Inc 1.33B 68.30 -1.00 10.99 0.03
WMK NYSE Weis Markets Inc 1.70B 68.74 -0.11 18.09 0.02
SBR NYSE Sabine Royalty Trust 1.01B 68.94 1.33 12.61 0.07
BBW NYSE Build-A-Bear Workshop Inc 0.90B 69.28 0.47 14.63 0.01
GHM NYSE Graham Corp 0.76B 69.35 4.48 61.14 0.00
CMPR NASDAQ Cimpress PLC 1.72B 69.72 5.27 57.14 0.00
NWPX NASDAQ Northwest Pipe Co 0.67B 69.73 0.74 18.40 0.00
MNPR NASDAQ Monopar Therapeutics Inc 0.47B 70.06 -0.47 0.00 0.00
ASA NYSE ASA Gold And Precious Metals Ltd 1.35B 71.50 6.50 5.28 0.00
IMKTA NASDAQ Ingles Markets Inc 1.37B 72.32 1.36 16.50 0.01
RRBI NASDAQ Red River Bancshares Inc 0.49B 72.40 0.23 12.86 0.01
BXC NYSE BlueLinx Holdings Inc 0.58B 73.44 -3.77 42.13 0.00
JBSS NASDAQ John B Sanfilippo & Son Inc 0.86B 73.49 -1.33 13.12 0.01
SAFT NASDAQ Safety Insurance Group Inc 1.11B 74.38 -0.30 12.93 0.05
CASH NASDAQ Pathward Financial Inc 1.66B 74.93 2.52 10.44 0.00
TMP NYSE Tompkins Financial Corp 1.08B 75.06 2.25 12.77 0.03
NVEC NASDAQ NVE Corp 0.37B 76.12 -0.77 26.07 0.05
STRT NASDAQ Strattec Security Corp 0.32B 76.45 1.98 13.89 0.00
ANIP NASDAQ ANI Pharmaceuticals Inc 1.74B 77.48 -1.50 51.87 0.00
PDS NYSE Precision Drilling Corporation Common Stock 1.00B 77.51 2.27 25.28 0.00
TNC NYSE Tennant Co 1.42B 78.24 0.18 26.60 0.02
MCB NYSE Metropolitan Bank Holding Corp 0.79B 78.30 -1.56 13.57 0.00
INBX NASDAQ Inhibrx Biosciences Inc 1.16B 79.49 5.85 0.13 0.00
USPH NYSE US Physical Therapy Inc 1.24B 81.48 2.53 36.16 0.02
QCRH NASDAQ QCR Holdings Inc 1.39B 82.64 -0.80 12.19 0.00
LMAT NASDAQ LeMaitre Vascular Inc 1.90B 83.97 -0.64 36.30 0.01
CABO NYSE Cable One Inc 0.48B 85.10 0.80 68.53 0.04
BKTI NYSE BK Technologies Corp 0.32B 85.20 -2.51 23.78 0.00
MLAB NASDAQ Mesa Laboratories Inc 0.48B 86.43 4.30 436.61 0.01
ARCB NASDAQ ArcBest Corp 1.95B 86.61 -1.11 21.30 0.01
LMB NASDAQ Limbach Holdings Inc 1.01B 86.81 4.26 26.87 0.00
ALGT NASDAQ Allegiant Travel Co 1.65B 90.26 0.35 11.75 0.00
NATH NASDAQ Nathan's Famous Inc 0.37B 91.29 0.10 18.15 0.02
MCRI NASDAQ Monarch Casino & Resort Inc 1.70B 93.04 0.08 20.45 0.01
DRUG NASDAQ Bright Minds Biosciences Inc. - common stock 0.91B 93.21 16.50 0.00 0.00
ICFI NASDAQ ICF International Inc 1.74B 94.51 0.68 18.32 0.01
JJSF NASDAQ J&J Snack Foods Corp 1.80B 94.85 1.22 27.74 0.03
UAN NYSE CVR Partners LP 1.01B 95.47 -0.01 9.83 0.10
DAC NYSE Danaos Corp 1.76B 95.89 1.67 4.01 0.03
PFBC NASDAQ Preferred Bank 1.20B 98.00 3.24 8.47 0.04
ROG NYSE Rogers Corp 1.81B 100.74 0.84 60.38 0.00
TPB NYSE Turning Point Brands Inc 1.97B 103.21 -4.58 36.32 0.00
NRP NYSE Natural Resources Partners LP 1.38B 105.04 -0.69 10.62 0.03
ESQ NASDAQ Esquire Financial Holdings Inc 0.90B 105.19 -1.50 18.43 0.01
DXPE NASDAQ DXP Enterprises Inc 1.66B 105.57 -3.77 24.39 0.00
CCB NASDAQ Coastal Financial Corp 1.66B 109.92 -2.76 35.01 0.00
DCO NYSE Ducommun Inc 1.65B 110.66 1.30 25.25 0.00
NPK NYSE National Presto Industries Inc 0.85B 118.30 -1.11 22.13 0.01
CLMB NASDAQ Climb Global Solutions Inc 0.55B 118.70 -1.45 25.53 0.01
NBN NASDAQ Northeast Bank 1.04B 121.10 2.67 10.73 0.00
LNN NYSE Lindsay Corp 1.29B 123.35 -1.43 18.49 0.01
HOV NYSE Hovnanian Enterprises Inc 0.73B 123.40 -1.47 15.63 0.00
CHCO NASDAQ City Holding Co 1.77B 123.51 0.48 13.61 0.03
NIC NYSE Nicolet Bankshares Inc 1.86B 125.34 -1.67 14.45 0.01
WLDN NASDAQ Willdan Group Inc 1.93B 130.83 -2.21 45.61 0.00
AGM.A NYSE Federal Agricultural Mortgage Corp 1.47B 135.00 0.67 7.35 0.05
BFC NASDAQ Bank First Corp 1.52B 135.68 5.65 18.99 0.01
GEW NYSE General Electric Company Common Stock When-Issued 0.41B 140.00 0.00 0.00 0.00
WRLD NASDAQ World Acceptance Corp 0.72B 142.59 -0.13 13.36 0.00
BELFA NASDAQ Bel Fuse Inc. - Class A Common Stock 1.96B 154.65 1.15 36.64 0.00
VRTS NYSE Virtus Investment Partners Inc 1.12B 165.86 -2.15 8.56 0.05
DHIL NASDAQ Diamond Hill Investment Group Inc 0.46B 170.22 0.43 9.89 0.04
DGP AMEX DB Gold Double Long ETN due February 15, 2038 1.17B 174.49 0.71 0.00 0.00
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 1.91B 175.08 -0.29 9.76 0.04
WLFC NASDAQ Willis Lease Finance Corp 1.20B 176.19 -4.30 11.23 0.01
NUTX NASDAQ Nutex Health Inc 1.26B 178.09 3.58 7.62 0.00
CRAI NASDAQ CRA International Inc 1.43B 217.29 0.95 25.10 0.01
ALX NYSE Alexander's Inc 1.17B 229.32 0.25 34.04 0.07
PLPC NASDAQ Preformed Line Products Co 1.14B 232.39 3.10 31.40 0.00
ITIC NASDAQ Investors Title Co 0.48B 252.47 1.63 13.31 0.01
UFPT NASDAQ UFP Technologies Inc 1.97B 255.42 2.38 30.04 0.00
HIFS NASDAQ Hingham Institution for Savings 0.61B 281.30 -6.85 15.09 0.01
WINA NASDAQ Winmark Corp 1.49B 419.28 -3.85 40.40 0.01
BH NYSE Biglari Holdings Inc 1.42B 456.10 2.09 218.29 0.00
DJCO NASDAQ Daily Journal Corp 0.90B 649.96 3.43 8.17 0.00

Introduction

Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.

Frequently Asked Questions

What are small cap stocks?

Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.

Why should investors consider small cap stocks?

Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.

What are the risks of investing in small cap stocks?

Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.

Conclusion

Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.