Small-Cap Stocks

Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.

View Charts

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
PUYI	NASDAQ	Puyi Inc	1.89B	0.00	-100.00	0.00	0.00
OBNK	NASDAQ		0.86B	0.00	0.00	0.00	0.00
RPT	NYSE	RPT Realty	0.87B	0.00	0.00	66.25	0.09
PSNYW	NASDAQ	Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)	0.32B	0.15	-3.69	0.00	0.00
SENS	NYSE	Senseonics Holdings Inc	0.40B	0.49	3.62	7.79	0.00
TLRY	NASDAQ	Tilray Brands Inc	0.70B	0.64	10.20	11.29	0.00
IAUX	NYSE	i-80 Gold Corp. Common Shares	0.53B	0.65	-1.69	0.00	0.00
CAN	NASDAQ	Canaan Inc	0.31B	0.67	2.48	2.06	0.00
USAS	NYSE	Americas Gold and Silver Corporation Common Shares, no par value	0.57B	0.88	4.02	0.00	0.00
CCO	NYSE	Clear Channel Outdoor Holdings Inc	0.54B	1.08	-3.58	0.00	0.00
OCGN	NASDAQ	Ocugen Inc	0.32B	1.11	-5.56	0.61	0.00
LXRX	NASDAQ	Lexicon Pharmaceuticals Inc	0.43B	1.18	9.82	7.61	0.00
SES	NYSE	SES AI Corp	0.44B	1.21	0.00	0.00	0.00
BITF	NASDAQ	Bitfarms Ltd. - Common Stock	0.69B	1.23	0.00	92.49	0.00
GEVO	NASDAQ	Gevo Inc	0.32B	1.33	-3.63	36.09	0.00
LAB	NASDAQ	Standard BioTools Inc	0.48B	1.33	-1.86	0.00	0.00
NWTN	NASDAQ	NWTN Inc	0.39B	1.33	-10.14	0.00	0.00
OPK	NASDAQ	OPKO Health Inc	1.07B	1.35	0.00	40.12	0.00
URG	NYSE	Ur Energy Inc Common Shares (Canada)	0.49B	1.35	-0.74	0.00	0.00
PACB	NASDAQ	Pacific Biosciences of California Inc	0.41B	1.37	-8.06	201.19	0.00
RXT	NASDAQ	Rackspace Technology Inc	0.33B	1.38	3.76	0.00	0.00
NFGC	NYSE	New Found Gold Corp Common Shares	0.32B	1.40	4.48	0.00	0.00
NAK	NYSE	Northern Dynasty Minerals, Ltd. Common Stock	0.76B	1.40	-1.41	0.00	0.00
WDH	NYSE	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)	0.52B	1.43	0.89	10.83	0.01
GERN	NASDAQ	Geron Corp	0.92B	1.44	3.60	0.00	0.00
SNDL	NASDAQ	SNDL Inc	0.38B	1.46	-2.67	4.35	0.00
GAU	NYSE	Galiano Gold Inc.	0.39B	1.50	-1.00	5.63	0.00
EAF	NYSE	GrafTech International Ltd	0.39B	1.51	-0.66	8.44	0.00
OLPX	NASDAQ	Olaplex Holdings Inc	1.03B	1.54	2.34	70.00	0.00
INVZ	NASDAQ	Innoviz Technologies Ltd	0.32B	1.60	11.89	0.00	0.00
NNDM	NASDAQ	Nano Dimension Ltd	0.35B	1.62	-1.22	0.00	0.00
UP	NYSE	Wheels Up Experience Inc	1.15B	1.64	8.61	0.92	0.00
KIND	NYSE	Nextdoor Holdings Inc	0.64B	1.66	2.16	0.00	0.00
PLUG	NASDAQ	Plug Power Inc	1.93B	1.68	-5.62	0.00	0.00
PGEN	NASDAQ	Precigen Inc	0.50B	1.70	6.92	0.00	0.00
ERAS	NASDAQ	Erasca Inc	0.49B	1.74	1.76	0.00	0.00
AHG	NASDAQ	Akso Health Group - American Depositary Shares	0.70B	1.76	-8.34	0.00	0.00
BLDP	NASDAQ	Ballard Power Systems, Inc. - Common Shares	0.53B	1.77	5.99	0.00	0.00
GETY	NYSE	Getty Images Holdings Inc	0.74B	1.79	1.71	26.52	0.00
HKD	NYSE	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)	0.57B	1.81	3.15	7.46	0.00
BORR	NYSE	Borr Drilling Limited Common Shares	0.49B	1.83	0.00	11.37	0.06
ONDS	NASDAQ	Ondas Holdings Inc	0.33B	1.84	2.80	0.00	0.00
TMQ	NYSE	Trilogy Metals Inc. Common Stock	0.31B	1.86	-3.63	1.87	0.00
IQ	NASDAQ	iQIYI Inc	1.79B	1.86	-1.59	48.04	0.00
QSI	NASDAQ	Quantum-Si Inc	0.38B	1.86	2.49	0.00	0.00
BFLY	NYSE	Butterfly Network Inc	0.46B	1.87	-4.11	0.00	0.00
BTE	NYSE	Baytex Energy Corp Common Shares	1.46B	1.90	-1.62	7.54	0.03
CRON	NASDAQ	Cronos Group Inc. - Common Share	0.74B	1.91	0.80	14.32	0.00
AGL	NYSE	Agilon Health Inc	0.80B	1.93	-3.02	0.00	0.00
SYT	NASDAQ	SYLA Technologies Co., Ltd. - American Depositary Shares	1.00B	1.96	-3.93	0.00	0.00
SLQT	NYSE	SelectQuote Inc	0.35B	2.00	-1.48	20.33	0.00
IOVA	NASDAQ	Iovance Biotherapeutics Inc	0.67B	2.00	0.26	0.00	0.00
CLNE	NASDAQ	Clean Energy Fuels Corp	0.49B	2.04	-2.40	13.70	0.00
ATUS	NYSE	Altice USA Inc	0.98B	2.09	-4.57	10.08	0.00
DNN	NYSE	Denison Mines Corp Ordinary Shares (Canada)	1.89B	2.11	-0.94	38.12	0.00
SQNS	NYSE	Sequans Communications SA	0.31B	2.19	-6.63	0.62	0.00
LOT	NASDAQ	Lotus Technology Inc	1.49B	2.20	0.46	0.00	0.00
ECX	NASDAQ	ECARX Holdings Inc	0.83B	2.23	2.77	0.00	0.00
MNTK	NASDAQ	Montauk Renewables Inc	0.32B	2.25	0.00	36.17	0.00
ODV	NYSE	Osisko Development Corp. Common Shares	0.31B	2.26	0.90	0.00	0.00
GROY	NYSE	Gold Royalty Corp	0.39B	2.27	2.72	126.58	0.00
TV	NYSE	Grupo Televisa S.A.B. Common Stock	1.21B	2.27	-0.66	0.09	0.03
QRTEB	NASDAQ	Qurate Retail, Inc. - Series B Common Stock	0.90B	2.27	-8.47	0.00	0.00
HIVE	NASDAQ	HIVE Digital Technologies Ltd - Common Shares	0.51B	2.32	4.98	25.60	0.00
SLGC	NASDAQ	SomaLogic Inc	0.44B	2.36	0.00	0.00	0.00
CTMX	NASDAQ	CytomX Therapeutics Inc	0.37B	2.37	5.33	4.69	0.00
KOS	NYSE	Kosmos Energy Ltd	1.13B	2.37	-1.05	11.92	0.00
HUMA	NASDAQ	Humacyte Inc	0.37B	2.37	-4.05	0.00	0.00
SLDP	NASDAQ	Solid Power Inc	0.43B	2.39	4.83	0.00	0.00
AUTL	NASDAQ	Autolus Therapeutics PLC	0.65B	2.44	-0.07	0.00	0.00
HEPS	NASDAQ	D-Market Electronic Services & Trading - American Depositary Shares	0.80B	2.45	-1.81	114.44	0.00
NXTT	NASDAQ	Next Technology Holding Inc	1.08B	2.47	-0.41	0.24	0.00
SVC	NASDAQ	Service Properties Trust	0.41B	2.49	4.19	148.08	0.01
TUYA	NYSE	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share	1.52B	2.50	-2.16	59.50	0.03
OPEN	NASDAQ	Opendoor Technologies Inc	1.84B	2.53	-0.33	0.00	0.00
TALK	NASDAQ	Talkspace Inc	0.43B	2.56	1.79	125.00	0.00
LPRO	NASDAQ	Open Lending Corp	0.31B	2.56	4.49	124.02	0.00
SVRA	NASDAQ	Savara Inc	0.45B	2.58	1.18	0.00	0.00
WOLF	NYSE	Wolfspeed Inc	0.40B	2.59	12.12	0.00	0.00
HUYA	NYSE	HUYA Inc	0.59B	2.62	2.55	263.16	0.00
NUVB	NYSE	Nuvation Bio Inc	0.89B	2.62	4.70	0.00	0.00
BTBT	NASDAQ	Bit Digital Inc	0.84B	2.63	13.86	14.01	0.00
MRVI	NASDAQ	Maravai LifeSciences Holdings Inc	0.38B	2.64	-4.35	0.00	0.00
LWLG	NASDAQ	Lightwave Logic Inc	0.34B	2.68	8.07	0.00	0.00
TSHA	NASDAQ	Taysha Gene Therapies Inc	0.70B	2.69	2.29	3.09	0.00
MIN	NYSE	MFS Intermediate Income Trust	0.31B	2.71	0.00	0.00	0.00
SLI	NYSE	Standard Lithium Ltd. Common Shares	0.56B	2.72	2.26	4.26	0.00
WALD	NASDAQ	Waldencast PLC	0.33B	2.72	7.94	0.00	0.00
CNDT	NASDAQ	Conduent Inc	0.45B	2.77	0.00	1.90	0.00
NAT	NYSE	Nordic American Tankers Ltd	0.59B	2.78	-0.18	16.41	0.10
CMPX	NASDAQ	Compass Therapeutics Inc	0.38B	2.78	6.11	0.00	0.00
UROY	NASDAQ	Uranium Royalty Corp. - Common Stock	0.37B	2.79	-5.11	384.62	0.00
LAC	NYSE	Lithium Americas Corp. Common Shares	0.62B	2.83	-7.22	0.00	0.00
ADCT	NYSE	ADC Therapeutics SA	0.32B	2.85	6.61	0.00	0.00
EU	NASDAQ	enCore Energy Corp. - Common Stock	0.54B	2.88	4.35	0.00	0.00
MREO	NASDAQ	Mereo BioPharma Group plc - American Depositary Shares	0.46B	2.90	4.90	4.56	0.00
ABSI	NASDAQ	Absci Corp	0.43B	2.97	2.77	0.00	0.00
ZKH	NYSE	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares	0.47B	2.98	-3.56	0.00	0.00
GIM	NYSE	Templeton Global Income Fund	0.55B	3.00	0.00	0.00	0.00
LAAC	NYSE	Lithium Americas (Argentina) Corp. Common Shares	0.49B	3.02	0.84	0.00	0.00
AMC	NYSE	AMC Entertainment Holdings Inc	1.31B	3.03	-2.58	0.00	0.00
WOOF	NASDAQ	Petco Health and Wellness Co Inc	0.85B	3.06	-4.97	19.61	0.00
EMX	NYSE	EMX Royalty Corporation Common Shares (Canada)	0.34B	3.11	0.98	70.92	0.00
IVA	NASDAQ	Inventiva S.A. - American Depository Shares	0.44B	3.13	-9.54	0.00	0.00
CTV	NYSE	Innovid Corp	0.47B	3.14	0.00	0.00	0.00
CMTG	NYSE	Claros Mortgage Trust Inc	0.44B	3.16	2.44	0.00	0.12
ABUS	NASDAQ	Arbutus Biopharma Corp	0.61B	3.18	1.28	0.00	0.00
ASM	NYSE	Avino Silver & Gold Mines Ltd. Common Shares (Canada)	0.46B	3.18	-7.02	31.80	0.00
RCKT	NASDAQ	Rocket Pharmaceuticals Inc	0.34B	3.18	-0.79	0.00	0.00
UAMY	NYSE	United States Antimony Corp	0.38B	3.21	-4.05	36.10	0.00
MVST	NASDAQ	Microvast Holdings Inc	1.06B	3.25	0.00	18.05	0.00
BAK	NYSE	Braskem SA ADR	1.30B	3.25	-0.92	5.08	0.00
ETWO	NYSE	E2open Parent Holdings Inc	1.02B	3.27	-0.16	10.79	0.00
ATAI	NASDAQ	ATAI Life Sciences NV	0.69B	3.27	-8.55	0.00	0.00
VZLA	NYSE	Vizsla Silver Corp. Common Shares	1.13B	3.29	-1.80	0.00	0.00
PIM	NYSE	Putnam Master Intermediate Income Trust	0.33B	3.29	-0.61	13.75	0.08
CTKB	NASDAQ	Cytek Biosciences Inc	0.42B	3.33	-1.19	0.00	0.00
QD	NYSE	Qudian Inc	0.55B	3.33	3.10	15.39	0.00
FUFU	NASDAQ	BitFuFu Inc	0.55B	3.34	2.46	356.00	0.00
TGB	NYSE	Taseko Mines, Ltd. Common Stock	1.08B	3.42	-0.73	23.64	0.00
DNUT	NASDAQ	Krispy Kreme Inc	0.59B	3.44	7.84	139.46	0.04
PSEC	NASDAQ	Prospect Capital Corp	1.56B	3.46	-0.29	15.28	0.18
RERE	NYSE	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)	0.77B	3.48	-0.86	34.24	0.00
ALMS	NASDAQ	Alumis Inc	0.36B	3.48	1.02	0.00	0.00
CYH	NYSE	Community Health Systems Inc	0.49B	3.51	-0.29	4.36	0.00
OPT	NASDAQ	Opthea Limited - American Depositary Shares	0.54B	3.52	-11.56	0.00	0.00
BLND	NYSE	Blend Labs Inc	0.91B	3.53	3.22	58.14	0.00
DHC	NASDAQ	Diversified Healthcare Trust	0.85B	3.54	-0.29	1.33	0.01
SATL	NASDAQ	Satellogic Inc	0.37B	3.56	0.57	0.00	0.00
GOTU	NYSE	Gaotu Techedu Inc. American Depositary Shares	0.89B	3.58	-0.56	204.03	0.00
FUBO	NYSE	FuboTV Inc	1.23B	3.59	-1.24	20.80	0.00
EVGO	NASDAQ	EVgo Inc	0.48B	3.59	-0.28	0.00	0.00
BRBS	NYSE	Blue Ridge Bankshares Inc	0.33B	3.59	2.28	10.12	0.00
AKBA	NASDAQ	Akebia Therapeutics Inc	0.95B	3.60	0.19	0.00	0.00
PACK	NYSE	Ranpak Holdings Corp	0.30B	3.62	1.98	0.00	0.00
RVNC	NASDAQ	Revance Therapeutics Inc	0.38B	3.65	0.00	0.00	0.00
NFE	NASDAQ	New Fortress Energy Inc	1.01B	3.70	-2.64	2.52	0.03
PPT	NYSE	Putnam Premier Income Trust	0.52B	3.70	0.28	16.50	0.09
TBLA	NASDAQ	Taboola.com Ltd	1.19B	3.70	0.82	81.00	0.00
LND	NYSE	Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)	0.37B	3.74	-0.27	6.75	0.07
RLAY	NASDAQ	Relay Therapeutics Inc	0.65B	3.78	-0.27	14.79	0.00
AVIR	NASDAQ	Atea Pharmaceuticals Inc	0.32B	3.78	0.54	0.00	0.00
ACTG	NASDAQ	Acacia Research Corp	0.36B	3.78	-0.27	6.98	0.00
MNKD	NASDAQ	MannKind Corp	1.15B	3.80	-0.66	38.70	0.00
VVR	NYSE	Invesco Senior Income Trust	0.59B	3.82	0.80	0.00	0.00
API	NASDAQ	Agora Inc	0.36B	3.82	-3.05	205.06	0.00
ALT	NASDAQ	Altimmune Inc	0.31B	3.83	-4.97	0.00	0.00
DC	NYSE	Dakota Gold Corp	0.43B	3.83	-0.78	0.00	0.00
EGY	NYSE	VAALCO Energy Inc	0.41B	3.86	1.32	6.84	0.07
SFIX	NASDAQ	Stitch Fix Inc	0.50B	3.87	-6.07	0.00	0.00
TIXT	NYSE	TELUS International (Cda) Inc	1.08B	3.89	-0.13	8.78	0.00
LVWR	NYSE	LiveWire Group Inc	0.79B	3.90	-1.02	0.00	0.00
UXIN	NASDAQ	Uxin Ltd	0.81B	3.91	6.12	0.00	0.00
ARDX	NASDAQ	Ardelyx Inc	0.94B	3.92	6.24	0.00	0.00
GCI	NYSE	Gannett Co Inc	0.58B	3.94	3.15	9.78	0.00
AWP	NYSE	Aberdeen Global Premier Properties Fund	0.34B	3.94	-0.51	7.42	0.12
ACCO	NYSE	ACCO Brands Corp	0.36B	3.99	2.05	4.32	0.08
AQST	NASDAQ	Aquestive Therapeutics Inc	0.40B	4.00	-3.62	0.00	0.00
RMNI	NASDAQ	Rimini Street Inc	0.37B	4.00	0.26	14.99	0.00
CRML	NASDAQ	Critical Metals Corp	0.40B	4.01	-7.61	0.00	0.00
BDN	NYSE	Brandywine Realty Trust	0.70B	4.02	-1.72	55.11	0.15
RBBN	NASDAQ	Ribbon Communications Inc	0.72B	4.05	0.00	13.27	0.00
CATX	NYSE	Perspective Therapeutics Inc	0.30B	4.06	-2.17	0.75	0.00
MTA	NYSE	Metalla Royalty & Streaming Ltd. Common Shares	0.38B	4.06	3.84	140.85	0.00
ULCC	NASDAQ	Frontier Group Holdings Inc	0.93B	4.07	2.27	14.67	0.00
LAES	NASDAQ	SEALSQ Corp	0.57B	4.07	4.23	0.00	0.00
WOW	NYSE	WideOpenWest Inc	0.35B	4.11	1.49	67.02	0.00
DH	NASDAQ	Definitive Healthcare Corp	0.44B	4.13	1.11	19.05	0.00
BLDE	NASDAQ	Blade Air Mobility Inc	0.34B	4.14	-0.49	131.58	0.00
VMEO	NASDAQ	Vimeo Inc	0.68B	4.15	-0.24	38.50	0.00
CKPT	NASDAQ	Checkpoint Therapeutics Inc	0.35B	4.16	0.25	0.00	0.00
SY	NASDAQ	So-Young International Inc	0.42B	4.17	-3.03	22.93	0.00
NGL	NYSE	NGL Energy Partners LP	0.55B	4.18	-1.88	0.00	0.00
INDI	NASDAQ	Indie Semiconductor Inc	0.81B	4.18	-2.11	0.00	0.00
LZM	NYSE	Lifezone Metals Ltd	0.33B	4.20	1.95	0.00	0.00
CRVS	NASDAQ	Corvus Pharmaceuticals Inc	0.32B	4.20	0.60	29.44	0.00
CSAN	NYSE	Cosan S.A. ADS	1.97B	4.23	1.93	8.43	0.00
SB	NYSE	Safe Bulkers Inc	0.43B	4.24	-0.47	5.76	0.05
VSTA	NASDAQ	Vasta Platform Ltd	0.34B	4.25	-0.24	4.04	0.00
UWMC	NYSE	UWM Holdings Corp	0.86B	4.26	2.66	22.52	0.10
REAX	NASDAQ	The Real Brokerage Inc	0.88B	4.26	0.48	0.00	0.00
BGS	NYSE	B&G Foods Inc	0.34B	4.28	-3.17	6.07	0.18
INNV	NASDAQ	InnovAge Holding Corp	0.58B	4.28	2.64	0.00	0.00
HIX	NYSE	Western Asset High Income Fund II Inc	0.31B	4.31	-0.24	11.83	0.14
ZH	NYSE	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares	0.38B	4.32	-3.36	0.00	0.00
CMPS	NASDAQ	COMPASS Pathways Plc - American Depository Shares	0.41B	4.34	0.24	0.00	0.00
ALTI	NASDAQ	AlTi Global Inc	0.44B	4.36	0.93	0.00	0.00
MYGN	NASDAQ	Myriad Genetics Inc	0.40B	4.38	-1.58	0.00	0.00
UNIT	NASDAQ	Uniti Group Inc	1.08B	4.40	1.86	21.65	0.00
ORGO	NASDAQ	Organogenesis Holdings Inc	0.56B	4.40	3.53	66.79	0.00
ARKO	NASDAQ	ARKO Corp	0.50B	4.42	-2.65	139.67	0.03
STGW	NASDAQ	Stagwell Inc	1.19B	4.43	-1.12	3,903.87	0.00
JELD	NYSE	JELD-WEN Holding Inc	0.38B	4.44	-1.34	27.37	0.00
GFR	NYSE	Greenfire Resources Ltd	0.31B	4.46	-1.98	2.41	0.00
GSM	NASDAQ	Ferroglobe PLC	0.84B	4.49	-1.54	42.22	0.01
CHS	NYSE	Chico's FAS Inc	0.55B	4.49	2.28	0.00	0.00
GGN	NYSE	GAMCO Global Gold Natural Resources & Income Trust	0.48B	4.49	0.68	15.38	0.08
SVM	NYSE	Silvercorp Metals Inc. Common Shares	0.98B	4.51	-3.12	16.61	0.01
RC	NYSE	Ready Capital Corp	0.77B	4.53	1.23	6.07	0.17
AIOT	NASDAQ	PowerFleet Inc	0.61B	4.57	-1.30	65.36	0.00
MSC	NYSE	Studio City International Holdings Ltd	0.92B	4.57	3.20	0.00	0.00
LSAK	NASDAQ	Lesaka Technologies Inc	0.38B	4.64	-0.63	16.67	0.00
JBLU	NASDAQ	JetBlue Airways Corp	1.65B	4.65	6.66	53.13	0.00
XERS	NASDAQ	Xeris Biopharma Holdings Inc	0.75B	4.66	-0.22	0.00	0.00
HBI	NYSE	Hanesbrands Inc	1.65B	4.66	1.75	7.84	0.00
ZIP	NYSE	ZipRecruiter Inc	0.43B	4.68	0.22	22.94	0.00
ABCL	NASDAQ	AbCellera Biologics Inc	1.40B	4.69	-4.68	0.00	0.00
HOUS	NYSE	Anywhere Real Estate Inc	0.53B	4.70	3.53	6.56	0.00
MMT	NYSE	MFS Multimarket Income Trust	0.39B	4.70	0.00	12.24	0.09
HNST	NASDAQ	The Honest Co Inc	0.52B	4.70	-0.53	23.64	0.00
AVAH	NASDAQ	Aveanna Healthcare Holdings Inc	0.98B	4.73	-2.18	134.00	0.00
MDRX	NASDAQ	Veradigm Inc	0.51B	4.74	3.05	11.05	0.00
LFST	NASDAQ	LifeStance Health Group Inc	1.85B	4.75	0.43	86.96	0.00
SIFY	NASDAQ	Sify Technologies Ltd	0.35B	4.79	1.27	255.70	0.00
GTN	NYSE	Gray Television, Inc. Common Stock	0.49B	4.79	2.25	2.02	0.07
SGML	NASDAQ	Sigma Lithium Corporation - common shares	0.54B	4.81	10.58	136.99	0.00
RPAY	NASDAQ	Repay Holdings Corp	0.43B	4.82	1.27	6.25	0.00
PHK	NYSE	PIMCO High Income Fund	0.83B	4.82	-0.31	0.00	0.00
EEX	NYSE	Emerald Holding Inc	0.96B	4.82	3.44	490.00	0.01
XNET	NASDAQ	Xunlei Ltd	0.30B	4.82	7.83	55.81	0.00
MTTR	NASDAQ	Matterport Inc	1.59B	4.85	1.15	0.00	0.00
AXL	NYSE	American Axle & Mfg Holdings Inc	0.58B	4.86	-1.42	24.56	0.00
NNOX	NASDAQ	Nano X Imaging Ltd	0.31B	4.89	-4.87	0.00	0.00
OLMA	NASDAQ	Olema Pharmaceuticals inc	0.33B	4.89	5.51	0.00	0.00
JMIA	NYSE	Jumia Technologies AG	0.60B	4.90	1.04	0.00	0.00
RES	NYSE	RPC Inc	1.09B	4.95	3.13	19.08	0.03
NEXA	NYSE	Nexa Resources SA	0.66B	4.96	-0.80	7.30	0.00
AMPS	NYSE	Altus Power Inc	0.80B	4.96	-0.11	0.00	0.00
FFWM	NYSE	First Foundation Inc	0.41B	4.97	-2.74	44.53	0.00
NCMI	NASDAQ	National CineMedia Inc	0.47B	4.98	-1.00	0.34	0.01
GDRX	NASDAQ	GoodRx Holdings Inc	1.78B	4.99	2.47	69.86	0.00
PLTK	NASDAQ	Playtika Holding Corp	1.88B	5.00	2.05	11.68	0.09
BRSP	NYSE	BrightSpire Capital Inc	0.66B	5.06	-0.89	7.55	0.13
NEOG	NASDAQ	Neogen Corp	1.10B	5.08	6.28	140.45	0.00
PANL	NASDAQ	Pangaea Logistics Solutions Ltd	0.34B	5.12	1.59	13.89	0.07
BIGC	NASDAQ	BigCommerce Holdings Inc	0.41B	5.13	-0.78	17.61	0.00
EDD	NYSE	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	0.33B	5.14	-0.68	8.53	0.11
SANA	NASDAQ	Sana Biotechnology Inc	1.16B	5.14	5.55	0.00	0.00
AIRS	NASDAQ	AirSculpt Technologies Inc	0.32B	5.18	-1.34	215.33	0.00
RSKD	NYSE	Riskified Ltd	0.82B	5.24	1.65	0.00	0.00
ABL	NASDAQ	Abacus Life Inc	0.51B	5.26	-0.76	7,421.64	0.00
VLRS	NYSE	Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates	0.61B	5.32	-1.85	5.24	0.00
VIR	NASDAQ	Vir Biotechnology Inc	0.74B	5.33	1.14	3.96	0.00
GRNT	NYSE	Granite Ridge Resources Inc	0.70B	5.35	1.14	58.44	0.08
OIS	NYSE	Oil States International Inc	0.33B	5.36	-2.37	72.63	0.00
ATYR	NASDAQ	aTyr Pharma Inc	0.48B	5.37	-12.91	0.00	0.00
CANG	NYSE	Cango Inc	0.56B	5.39	0.94	22.32	0.00
APPS	NASDAQ	Digital Turbine Inc	0.58B	5.39	0.75	91.48	0.00
SLSR	NYSE	Solaris Resources Inc. Common Shares	0.89B	5.42	-7.04	0.00	0.00
ILPT	NASDAQ	Industrial Logistics Properties Trust	0.36B	5.44	-3.55	19.04	0.01
ALDX	NASDAQ	Aldeyra Therapeutics Inc	0.33B	5.44	-1.63	0.00	0.00
CVAC	NASDAQ	CureVac NV	1.23B	5.45	-0.19	5.76	0.00
REAL	NASDAQ	The RealReal Inc	0.62B	5.45	-1.09	5.51	0.00
GLUE	NASDAQ	Monte Rosa Therapeutics Inc	0.34B	5.46	3.71	46.50	0.00
JQC	NYSE	Nuveen Credit Strategies Income Fund	0.75B	5.48	0.28	9.28	0.12
XFLT	NYSE	XAI Octagon Floating Rate & Alternative Income Trust	0.42B	5.55	-1.07	27.90	0.17
INN	NYSE	Summit Hotel Properties Inc	0.63B	5.57	3.54	27.25	0.06
KURA	NASDAQ	Kura Oncology Inc	0.48B	5.60	-2.95	0.00	0.00
SHLS	NASDAQ	Shoals Technologies Group Inc	0.94B	5.61	-3.45	49.00	0.00
TROX	NYSE	Tronox Holdings PLC	0.89B	5.64	2.65	15.93	0.10
CTOS	NYSE	Custom Truck One Source Inc	1.28B	5.67	-1.91	55.67	0.00
EXK	NYSE	Endeavour Silver Corp	1.65B	5.70	-1.56	58.48	0.00
WEST	NASDAQ	Westrock Coffee Co	0.54B	5.73	-3.70	0.00	0.00
BGY	NYSE	Blackrock Enhanced International Dividend Trust	0.53B	5.74	-1.04	52.18	0.08
CINT	NYSE	CI&T Inc	0.78B	5.76	0.53	22.63	0.00
GAB	NYSE	Gabelli Equity Trust Inc	1.78B	5.79	0.09	0.00	0.00
IHS	NYSE	IHS Holding Ltd	1.95B	5.80	-8.52	0.00	0.00
FOLD	NASDAQ	Amicus Therapeutics Inc	1.80B	5.84	1.92	0.00	0.00
FHTX	NASDAQ	Foghorn Therapeutics Inc	0.33B	5.91	-9.16	0.00	0.00
CRCT	NASDAQ	Cricut Inc	1.26B	5.94	-1.42	15.87	0.04
FIGS	NYSE	FIGS Inc	0.97B	5.94	1.37	667.00	0.00
TERN	NASDAQ	Terns Pharmaceuticals Inc	0.52B	5.95	-1.66	0.00	0.00
ACP	NYSE	abrdn Income Credit Strategies Fund	0.75B	5.95	0.17	17.50	0.17
LEO	NYSE	BNY Mellon Strategic Municipals, Inc.	0.37B	5.96	0.17	0.00	0.00
EOSE	NASDAQ	Eos Energy Enterprises Inc	1.48B	5.96	-3.65	0.00	0.00
MTLS	NASDAQ	Materialise NV	0.35B	5.97	0.76	49.72	0.00
OBE	NYSE	Obsidian Energy Ltd. Common Shares	0.42B	5.99	0.34	45.05	0.00
PUMP	NYSE	ProPetro Holding Corp	0.62B	6.00	-1.64	24.98	0.00
ABEO	NASDAQ	Abeona Therapeutics Inc	0.31B	6.00	0.59	0.00	0.00
RZLT	NASDAQ	Rezolute Inc	0.52B	6.01	-2.44	8.70	0.00
EVLV	NASDAQ	Evolv Technologies Holdings Inc	0.99B	6.02	3.98	0.00	0.00
YRD	NYSE	Yiren Digital Ltd	0.52B	6.03	2.73	2.77	0.07
RWT	NYSE	Redwood Trust Inc	0.81B	6.05	-1.63	28.90	0.12
XRX	NASDAQ	Xerox Holdings Corp	0.76B	6.08	2.53	6.52	0.12
VSTS	NYSE	Vestis Corp	0.80B	6.09	6.29	75.75	0.02
PL	NYSE	Planet Labs PBC	1.85B	6.10	0.50	0.00	0.00
TMCI	NASDAQ	Treace Medical Concepts Inc	0.38B	6.12	-0.65	0.00	0.00
PSNL	NASDAQ	Personalis Inc	0.54B	6.15	-5.24	57.73	0.00
RTL	NASDAQ	The Necessity Retail REIT Inc	0.83B	6.16	3.71	0.00	0.00
VTEX	NYSE	Vtex	1.13B	6.18	-0.65	85.83	0.00
CPAC	NYSE	Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)	0.53B	6.18	0.52	9.30	0.09
NL	NYSE	NL Industries Inc	0.30B	6.21	-3.57	5.28	0.05
KODK	NYSE	Eastman Kodak Co	0.50B	6.21	2.65	14.42	0.00
STKL	NASDAQ	SunOpta, Inc. - Common Stock	0.73B	6.23	-3.86	0.00	0.00
ATXS	NASDAQ	Astria Therapeutics Inc	0.35B	6.29	1.46	16.48	0.00
AUNA	NYSE	Auna SA	0.47B	6.29	1.46	9.29	0.00
CFFN	NASDAQ	Capitol Federal Financial Inc	0.83B	6.34	0.16	13.24	0.05
MCR	NYSE	MFS Charter Income Trust	0.38B	6.34	-0.25	14.32	0.09
BVS	NASDAQ	Bioventus Inc	0.42B	6.35	-3.79	9.91	0.00
ASPN	NYSE	Aspen Aerogels Inc	0.52B	6.35	3.34	364.42	0.00
FTRE	NASDAQ	Fortrea Holdings Inc	0.58B	6.36	-7.43	0.00	0.00
FLWS	NASDAQ	1-800-Flowers.com Inc	0.41B	6.40	-5.96	37.72	0.00
UPXI	NASDAQ	Upexi Inc	0.34B	6.41	-4.33	0.00	0.00
NVTS	NASDAQ	Navitas Semiconductor Corp	1.23B	6.43	-2.28	0.00	0.00
KRO	NYSE	Kronos Worldwide Inc	0.74B	6.43	3.71	7.17	0.03
FPH	NYSE	Five Point Holdings LLC	0.45B	6.46	3.20	4.89	0.00
AURA	NASDAQ	Aura Biosciences Inc	0.40B	6.46	3.20	0.00	0.00
PGRE	NYSE	Paramount Group Inc	1.43B	6.51	2.36	487.16	0.01
MVF	NYSE	Blackrock Munivest Fund Inc	0.37B	6.51	0.16	0.00	0.00
BMBL	NASDAQ	Bumble Inc	0.68B	6.59	-0.08	11.29	0.00
PRTA	NASDAQ	Prothena Corp PLC	0.35B	6.59	0.16	25.80	0.00
IMTX	NASDAQ	Immatics NV	0.80B	6.60	-1.05	27.94	0.00
INFN	NASDAQ	Infinera Corp	1.58B	6.62	0.08	0.00	0.00
GPRK	NYSE	GeoPark Ltd	0.34B	6.62	1.54	4.44	0.09
UUUU	NYSE	Energy Fuels Inc Ordinary Shares (Canada)	1.50B	6.64	18.75	136.76	0.00
POET	NASDAQ	POET Technologies Inc. - Common Shares	0.60B	6.64	6.41	0.00	0.00
USA	NYSE	Liberty All Star Equity Fund	1.96B	6.64	0.31	7.23	0.10
EVTL	NYSE	Vertical Aerospace Ltd	0.64B	6.66	5.72	5.10	0.00
NYMT	NASDAQ	New York Mortgage Trust Inc	0.60B	6.69	0.91	8.67	0.12
LION	NASDAQ	Lionsgate Studios Corp	1.91B	6.70	0.83	15.92	0.00
HLX	NYSE	Helix Energy Solutions Group Inc	0.98B	6.70	7.20	20.00	0.00
FIP	NASDAQ	FTAI Infrastructure Inc	0.77B	6.71	-3.04	26.53	0.02
YALA	NYSE	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share	1.07B	6.77	0.00	9.91	0.00
CAPR	NASDAQ	Capricor Therapeutics Inc	0.31B	6.79	-3.83	0.00	0.00
LILAK	NASDAQ	Liberty Latin America Ltd. - Class C Common Stock	1.36B	6.80	-0.59	11.04	0.00
DAWN	NASDAQ	Day One Biopharmaceuticals Inc	0.69B	6.80	1.04	0.00	0.00
SWIM	NASDAQ	Latham Group Inc	0.79B	6.80	-0.59	63.25	0.00
TNGX	NASDAQ	Tango Therapeutics Inc	0.74B	6.82	-0.88	0.00	0.00
CLCO	NYSE	Cool Company Ltd. Common Shares	0.36B	6.83	1.97	5.49	0.08
LILA	NASDAQ	Liberty Latin America Ltd	1.38B	6.90	5.83	11.11	0.00
LGF.B	NYSE	Lions Gate Entertainment Corp	1.66B	6.90	-0.72	0.00	0.00
FULC	NASDAQ	Fulcrum Therapeutics Inc	0.37B	6.90	-9.10	310.43	0.00
EHAB	NYSE	Enhabit Inc	0.35B	6.92	-1.85	14.41	0.00
MDXG	NASDAQ	MiMedx Group Inc	1.03B	6.94	-0.93	24.15	0.00
SIGA	NASDAQ	SIGA Technologies Inc	0.50B	6.95	0.73	9.96	0.00
KRNY	NASDAQ	Kearny Financial Corp	0.45B	6.95	1.76	14.60	0.07
ACCD	NASDAQ	Accolade Inc	0.57B	6.99	0.00	0.00	0.00
LX	NASDAQ	LexinFintech Holdings Ltd	1.18B	7.00	0.51	5.96	0.03
GMRE	NYSE	Global Medical REIT Inc	0.47B	7.00	0.80	223.33	0.12
ARCO	NYSE	Arcos Dorados Holdings Inc	1.48B	7.01	-1.13	10.95	0.03
KW	NYSE	Kennedy-Wilson Holdings Inc	0.97B	7.02	3.24	23.03	0.06
AMBC	NYSE	Ambac Financial Group Inc	0.33B	7.02	-3.31	7.10	0.00
BBCP	NASDAQ	Concrete Pumping Holdings Inc	0.37B	7.02	1.23	31.05	0.00
AHH	NYSE	Armada Hoffler Properties Inc	0.56B	7.04	-0.71	71.00	0.10
ASTL	NASDAQ	Algoma Steel Group Inc. - Common Shares	0.74B	7.05	0.86	9.68	0.04
ARRY	NASDAQ	Array Technologies Inc	1.08B	7.05	2.03	10.88	0.00
FSLY	NYSE	Fastly Inc	1.02B	7.05	1.88	0.00	0.00
NVAX	NASDAQ	Novavax Inc	1.15B	7.08	0.55	2.49	0.00
TH	NASDAQ	Target Hospitality Corp	0.71B	7.12	-0.70	17.56	0.00
EAD	NYSE	Allspring Income Opportunities Fund	0.47B	7.12	-0.56	11.72	0.09
ORC	NYSE	Orchid Island Capital Inc	0.90B	7.13	-1.90	51.07	0.20
GILT	NASDAQ	Gilat Satellite Networks Ltd	0.41B	7.14	0.71	31.42	0.00
SLDB	NASDAQ	Solid Biosciences Inc	0.56B	7.16	1.28	0.00	0.00
CHW	NASDAQ	Calamos Global Dynamic Income Fund	0.46B	7.19	-0.42	12.19	0.08
PAYS	NASDAQ	PaySign Inc	0.39B	7.20	1.41	69.91	0.00
ARMN	NYSE	Aris Mining Corporation Common Shares	1.28B	7.21	-0.16	42.88	0.00
PNNT	NYSE	Pennant Park Investment Corp	0.47B	7.24	-0.29	9.79	0.13
PRTH	NASDAQ	Priority Technology Holdings Inc	0.58B	7.25	0.77	11.70	0.00
CLDT	NYSE	Chatham Lodging Trust	0.36B	7.26	0.28	115.67	0.05
TDUP	NASDAQ	ThredUp Inc	0.86B	7.30	-6.96	0.00	0.00
TCPC	NASDAQ	BlackRock TCP Capital Corp	0.62B	7.34	-0.55	6.12	0.16
CGEM	NASDAQ	Cullinan Therapeutics Inc	0.43B	7.35	-0.95	0.00	0.00
GYRE	NASDAQ	Gyre Therapeutics Inc	0.67B	7.35	-0.95	366.00	0.00
GB	NYSE	Global Blue Group Holding AG	1.47B	7.37	-0.14	18.21	0.00
NEO	NASDAQ	NeoGenomics Inc	0.96B	7.40	-0.14	373.29	0.00
SMWB	NYSE	Similarweb Ltd	0.63B	7.40	-2.38	0.00	0.00
CGAU	NYSE	Centerra Gold Inc. Common Shares	1.54B	7.41	1.86	38.00	0.03
TRVI	NASDAQ	Trevi Therapeutics Inc	0.90B	7.42	-1.73	0.00	0.00
PML	NYSE	PIMCO Municipal Income Fund II	0.49B	7.44	0.14	45.02	0.07
FSCO	NYSE	FS Credit Opportunities Corp. Common Stock	1.48B	7.45	0.31	7.85	0.10
UDMY	NASDAQ	Udemy Inc	1.11B	7.45	6.74	0.00	0.00
ARVN	NASDAQ	Arvinas Inc	0.55B	7.48	1.50	0.00	0.00
PDM	NYSE	Piedmont Office Realty Trust Inc	0.93B	7.50	1.29	20.02	0.05
TK	NYSE	Teekay Corp	0.63B	7.51	0.00	5.46	0.00
CDXC	NASDAQ	ChromaDex Corp	0.59B	7.53	-3.84	0.00	0.00
BKD	NYSE	Brookdale Senior Living Inc	1.76B	7.53	-2.53	14.53	0.00
XPER	NYSE	Xperi Inc	0.34B	7.54	-0.14	6.78	0.00
PFN	NYSE	PIMCO Income Strategy Fund II	0.71B	7.56	0.80	0.00	0.00
SHCO	NYSE	Soho House & Co Inc	1.47B	7.57	3.00	0.00	0.00
VALN	NASDAQ	Valneva SE - American Depositary Shares	0.65B	7.61	-0.92	0.00	0.00
EBS	NYSE	Emergent BioSolutions Inc	0.41B	7.61	-0.66	43.29	0.00
WEAV	NYSE	Weave Communications Inc	0.57B	7.62	-1.30	0.00	0.00
GOGL	NASDAQ	Golden Ocean Group Limited - Common Stock	1.52B	7.64	2.76	14.99	0.09
GPRE	NASDAQ	Green Plains Inc	0.50B	7.68	6.38	0.00	0.00
RLJ	NYSE	RLJ Lodging Trust	1.17B	7.70	-2.16	28.62	0.08
ECC	NYSE	Eagle Point Credit Co Inc	0.93B	7.76	-0.45	8.20	0.25
ACDC	NASDAQ	ProFrac Holding Corp	1.24B	7.76	-4.08	0.00	0.00
TTGT	NASDAQ	TechTarget Inc	0.55B	7.76	4.52	0.00	0.00
GNL	NYSE	Global Net Lease Inc	1.73B	7.76	0.65	92.29	0.13
CYRX	NASDAQ	CryoPort Inc	0.39B	7.81	3.25	0.00	0.00
MATV	NYSE	Mativ Holdings Inc	0.43B	7.84	4.40	12.30	0.06
COMM	NASDAQ	CommScope Holding Co Inc	1.70B	7.86	-0.89	0.00	0.00
DRH	NYSE	Diamondrock Hospitality Co	1.62B	7.87	2.68	41.11	0.05
MYTE	NYSE	MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share	1.08B	7.92	-3.89	0.00	0.00
FEI	NYSE	First Trust MLP and Energy Income Fund	0.43B	7.94	0.21	0.00	0.00
RSVR	NASDAQ	Reservoir Media Inc	0.52B	7.96	-0.13	66.33	0.00
AMLX	NASDAQ	Amylyx Pharmaceuticals Inc	0.71B	7.99	-1.97	0.00	0.00
BCYC	NASDAQ	Bicycle Therapeutics PLC	0.55B	8.00	6.67	1,838.74	0.00
IVR	NYSE	Invesco Mortgage Capital Inc	0.53B	8.04	1.65	19.56	0.19
VIGL	NASDAQ	Vigil Neuroscience Inc	0.38B	8.05	-0.25	0.00	0.00
MGTX	NASDAQ	MeiraGTx Holdings PLC	0.65B	8.07	-1.95	0.00	0.00
NABL	NYSE	N-able Inc	1.53B	8.09	1.51	104.00	0.00
HLMN	NASDAQ	Hillman Solutions Corp	1.60B	8.10	-1.41	80.00	0.00
EFXT	NYSE	Enerflex Ltd Common Shares	1.00B	8.11	0.88	13.98	0.01
RGLS	NASDAQ	Regulus Therapeutics Inc	0.56B	8.14	3.30	0.00	0.00
LFCR	NASDAQ	Lifecore Biomedical Inc	0.30B	8.19	-0.37	40.17	0.00
TDOC	NYSE	Teladoc Health Inc	1.45B	8.20	0.00	0.00	0.00
BIGZ	NYSE	BlackRock Innovation & Growth Tr	1.75B	8.22	1.74	0.00	0.00
SWBI	NASDAQ	Smith & Wesson Brands Inc	0.36B	8.22	0.43	26.67	0.07
XNCR	NASDAQ	Xencor Inc	0.59B	8.27	4.16	55.34	0.00
DSKE	NASDAQ	Daseke Inc	0.39B	8.29	-0.48	0.00	0.00
AMPX	NYSE	Amprius Technologies Inc	1.00B	8.29	3.24	0.00	0.00
MAMA	NASDAQ	Mama`s Creations Inc	0.31B	8.30	0.98	77.55	0.00
ESRT	NYSE	Empire State Realty Trust Inc	1.41B	8.32	0.49	31.83	0.02
SXC	NYSE	SunCoke Energy Inc	0.71B	8.34	-1.48	7.60	0.06
TRTX	NYSE	TPG RE Finance Trust Inc	0.66B	8.36	1.09	13.46	0.11
HDSN	NASDAQ	Hudson Technologies Inc	0.36B	8.37	-0.36	22.58	0.00
METCB	NASDAQ	Ramaco Resources, Inc. - Class B Common Stock	0.46B	8.40	-0.83	26.00	0.06
BRW	NYSE	Saba Capital Income & Opportunities Fund	0.36B	8.41	-0.36	6.98	0.12
IAS	NASDAQ	Integral Ad Science Holding Corp	1.39B	8.43	0.60	28.03	0.00
CDRO	NASDAQ	Codere Online Luxembourg SA	0.39B	8.45	0.24	89.22	0.00
LXU	NYSE	LSB Industries Inc	0.61B	8.46	0.96	20.49	0.00
JFR	NYSE	Nuveen Floating Rate Income Fund	1.14B	8.47	-0.24	0.00	0.00
MOMO	NASDAQ	Momo Inc	1.36B	8.49	0.72	7.84	0.00
CMRX	NASDAQ	Chimerix Inc	0.80B	8.51	-0.12	0.00	0.00
YEXT	NYSE	Yext Inc	1.04B	8.51	0.60	20.45	0.00
WVE	NASDAQ	WAVE Life Sciences Ltd	1.33B	8.52	-0.53	0.00	0.00
DYN	NASDAQ	Dyne Therapeutics Inc	1.21B	8.53	4.28	0.00	0.00
ALLT	NASDAQ	Allot Ltd	0.39B	8.53	1.79	0.00	0.00
VET	NYSE	Vermilion Energy Inc. Common (Canada)	1.32B	8.56	-0.35	90.09	0.04
OMI	NYSE	Owens & Minor Inc	0.66B	8.56	-0.82	4.26	0.00
RGNX	NASDAQ	Regenxbio Inc	0.43B	8.57	0.95	11.95	0.00
HTLD	NASDAQ	Heartland Express Inc	0.67B	8.59	-0.81	20.79	0.01
ORN	NYSE	Orion Group Holdings Inc	0.34B	8.66	-0.46	24.27	0.00
TALO	NYSE	Talos Energy Inc	1.55B	8.67	-1.37	41.68	0.00
VREX	NASDAQ	Varex Imaging Corp	0.36B	8.67	1.05	15.85	0.00
PHAT	NASDAQ	Phathom Pharmaceuticals Inc	0.61B	8.69	-1.25	0.00	0.00
DAO	NYSE	Youdao Inc	1.04B	8.71	-0.12	50.89	0.00
NVRI	NYSE	Enviri Corp	0.70B	8.72	-0.35	185.81	0.00
NML	NYSE	Neuberger Berman Energy Infrastructure & Income Fund Inc	0.49B	8.73	1.40	0.00	0.00
ETW	NYSE	Eaton Vance Tax-mangd Glo Buy-write Oppo	0.95B	8.73	-0.12	8.62	0.09
WIW	NYSE	Western Asset Inflation-Linked Opportunities and Income Fund	0.53B	8.73	0.46	15.05	0.08
NUV	NYSE	Nuveen Municipal Value Fund Inc	1.70B	8.74	0.58	56.67	0.04
LZ	NASDAQ	LegalZoom.com Inc	1.58B	8.74	-3.00	53.91	0.00
NUS	NYSE	Nu Skin Enterprises Inc	0.43B	8.75	-2.35	22.45	0.03
AUPH	NASDAQ	Aurinia Pharmaceuticals Inc	1.19B	8.79	-0.17	33.11	0.00
KREF	NYSE	KKR Real Estate Finance Trust Inc	0.58B	8.79	0.23	55.10	0.11
KTF	NYSE	DWS Municipal Income Trust	0.34B	8.80	-0.12	9.61	0.09
ECVT	NYSE	Ecovyst Inc	1.04B	8.83	0.00	12.95	0.00
AIP	NASDAQ	Arteris Inc	0.37B	8.86	-4.94	0.00	0.00
JAMF	NASDAQ	Jamf Holding Corp	1.17B	8.87	-2.53	9.03	0.00
TG	NYSE	Tredegar Corp	0.31B	8.90	-1.23	250.48	0.00
SHO	NYSE	Sunstone Hotel Investors Inc	1.78B	8.96	-0.23	89.60	0.04
MPX	NYSE	Marine Products Corp	0.31B	8.96	1.36	21.65	0.06
GTN.A	NYSE	Gray Television Inc	0.91B	8.97	-1.54	4.53	0.03
JBI	NYSE	Janus International Group Inc	1.26B	8.99	0.12	24.25	0.00
BDJ	NYSE	BlackRock Enhanced Equity Dividend Trust	0.57B	8.99	0.56	10.05	0.08
ETJ	NYSE	Eaton Vance Risk-Managed Diversified Equity Income Fund	0.61B	9.01	-0.34	0.00	0.00
AOD	NYSE	Aberdeen Total Dynamic Dividend Fund	0.95B	9.02	-0.50	0.00	0.00
VKQ	NYSE	Invesco Municipal Trust	0.50B	9.02	0.79	0.00	0.00
HLIT	NASDAQ	Harmonic Inc	1.03B	9.06	0.67	14.78	0.00
SAGE	NASDAQ	Sage Therapeutics Inc	0.57B	9.08	-0.44	4.35	0.00
BCRX	NASDAQ	BioCryst Pharmaceuticals Inc	1.90B	9.09	-2.94	40.16	0.00
SEMR	NYSE	SEMrush Holdings Inc	1.36B	9.15	0.55	157.00	0.00
HTBK	NASDAQ	Heritage Commerce Corp	0.56B	9.15	-1.09	14.76	0.06
MNMD	NASDAQ	Mind Medicine Inc	0.69B	9.15	-5.50	0.00	0.00
ARHS	NASDAQ	Arhaus Inc	1.29B	9.18	0.11	21.83	0.00
CGNT	NASDAQ	Cognyte Software Ltd	0.67B	9.20	-0.55	0.00	0.00
CMBT	NYSE	Euronav NV Ordinary Shares	1.79B	9.21	-1.08	4.17	0.12
VMO	NYSE	Invesco Municipal Opportunity Trust Common Stock	0.62B	9.21	-0.11	0.00	0.00
ETNB	NASDAQ	89bio Inc	1.35B	9.22	-3.31	0.00	0.00
AGRO	NYSE	Adecoagro SA	0.92B	9.23	0.93	14.81	0.04
BBDC	NYSE	Barings BDC Inc	0.97B	9.23	0.66	9.90	0.11
BNED	NYSE	Barnes & Noble Education Inc	0.31B	9.24	-0.97	0.00	0.00
EOLS	NASDAQ	Evolus Inc	0.60B	9.29	-2.52	153.85	0.00
MITK	NASDAQ	Mitek Systems Inc	0.43B	9.33	-1.54	32.00	0.00
AHCO	NASDAQ	AdaptHealth Corp	1.26B	9.33	-2.72	16.09	0.00
NRK	NYSE	Nuveen New York AMT-Free Quality Municipal Income Fund	0.82B	9.35	-0.32	11.18	0.09
FLNC	NASDAQ	Fluence Energy Inc	1.22B	9.36	-0.85	84.75	0.00
BLMN	NASDAQ	Bloomin Brands Inc	0.80B	9.40	-2.95	10.64	0.08
XPRO	NYSE	Expro Group Holdings NV	1.09B	9.41	7.74	17.84	0.00
ANGO	NASDAQ	AngioDynamics Inc	0.38B	9.41	-1.16	46.35	0.00
ASPI	NASDAQ	ASP Isotopes Inc	0.86B	9.41	0.65	0.00	0.00
MYN	NYSE	Blackrock Muniyield NY Quality FD, Inc	0.36B	9.42	0.12	0.00	0.00
IQI	NYSE	Invesco Quality Municipal Income Trust	0.50B	9.43	0.32	0.00	0.00
AVXL	NASDAQ	Anavex Life Sciences Corp	0.81B	9.43	-0.53	4.75	0.00
CMRE	NYSE	Costamare Inc	1.13B	9.44	1.09	3.91	0.05
MFA	NYSE	MFA Financial Inc	0.97B	9.44	0.38	9.34	0.15
CRSR	NASDAQ	Corsair Gaming Inc	1.00B	9.46	-0.74	0.00	0.00
OCUL	NASDAQ	Ocular Therapeutix Inc	1.51B	9.46	3.96	0.00	0.00
SFL	NYSE	SFL Corp Ltd	1.27B	9.48	0.53	23.12	0.11
BFK	NYSE	Blackrock Municipal Income Trust	0.42B	9.53	0.00	0.00	0.00
TAST	NASDAQ	Carrols Restaurant Group Inc	0.50B	9.54	-0.11	0.00	0.00
TIGR	NASDAQ	UP Fintech Holding Ltd	1.69B	9.57	1.60	21.07	0.00
HIMX	NASDAQ	Himax Technologies Inc	1.68B	9.58	-1.85	16.74	0.04
ERC	NYSE	Allspring Multi-Sector Income Fund	0.37B	9.59	0.85	12.64	0.09
LEG	NYSE	Leggett & Platt Inc	1.30B	9.63	7.96	17.29	0.02
EIM	NYSE	Eaton Vance Municipal Bond Fund	0.55B	9.65	-0.26	19.80	0.06
SNDX	NASDAQ	Syndax Pharmaceuticals Inc	0.83B	9.66	0.68	72.43	0.00
BHK	NYSE	Blackrock Core Bond Trust	0.70B	9.68	0.42	0.00	0.00
BWMX	NYSE	Betterware de Mexico SAPI de CV	0.36B	9.69	0.58	7.08	0.10
HGTY	NYSE	Hagerty Inc	0.88B	9.70	1.52	49.05	0.00
ADTN	NASDAQ	Adtran Holdings Inc	0.78B	9.72	0.63	61.35	0.00
BCX	NYSE	BlackRock Resources & Commodities Strategy Trust	0.76B	9.72	-0.26	0.00	0.00
YSG	NYSE	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares	0.90B	9.77	-3.46	0.00	0.00
HYT	NYSE	BlackRock Corporate High Yield Fund Inc	1.52B	9.82	0.26	0.00	0.00
CION	NYSE	CION Invt Corp	0.52B	9.83	0.62	52.08	0.15
ICVX	NASDAQ	Icosavax Inc	0.49B	9.87	-5.64	0.00	0.00
WTTR	NYSE	Select Water Solutions Inc	1.03B	9.87	0.92	27.76	0.03
RCUS	NYSE	Arcus Biosciences Inc	1.05B	9.87	1.24	28.65	0.00
VINP	NASDAQ	Vinci Partners Investments Ltd	0.62B	9.88	-0.97	25.66	0.07
DDI	NASDAQ	DoubleDown Interactive Co Ltd	0.49B	9.89	2.60	4.09	0.00
HLF	NYSE	Herbalife Ltd	1.01B	9.90	1.49	3.43	0.00
ARI	NYSE	Apollo Commercial Real Estate Finance Inc	1.38B	9.90	0.56	191.90	0.10
RCAT	NASDAQ	Red Cat Holdings Inc	0.97B	9.90	3.56	1.33	0.00
MMU	NYSE	Western Asset Managed Municipals Fd Inc	0.42B	9.95	0.41	11.36	0.07
BALY	NYSE	Ballys Corp	0.49B	9.96	-0.10	23.28	0.00
ZUO	NYSE	Zuora Inc	1.45B	10.00	0.10	0.00	0.00
WAVS	NASDAQ	Western Acquisition Ventures Corp	0.31B	10.00	0.00	0.00	0.00
MYD	NYSE	Blackrock Muniyield Fund Inc	0.45B	10.02	0.20	57.94	0.07
SILV	NYSE	SilverCrest Metals Inc. Common Shares	1.50B	10.04	3.94	0.00	0.00
VCV	NYSE	Invesco California Value Municipal Income Trust Common Stock	0.48B	10.05	0.20	0.00	0.00
AGTI	NYSE		1.34B	10.05	-0.50	0.00	0.00
MUC	NYSE	BlackRock MuniHoldings California Quality Fund Inc	0.41B	10.06	-0.20	167.50	0.06
TYRA	NASDAQ	Tyra Biosciences Inc	0.54B	10.07	4.79	0.00	0.00
NDMO	NYSE	Nuveen Dynamic Municipal Opportunities	0.60B	10.07	0.81	29.44	0.08
BYON	NYSE	Beyond Inc	0.58B	10.09	-6.49	19.31	0.00
PTLO	NASDAQ	Portillos Inc	0.65B	10.10	1.97	23.33	0.00
TWI	NYSE	Titan International Inc	0.64B	10.10	-1.23	17.98	0.00
SBH	NYSE	Sally Beauty Holdings Inc	1.02B	10.13	-1.46	5.73	0.00
ITOS	NASDAQ	ITeos Therapeutics Inc	0.45B	10.13	0.10	14.77	0.00
AUDC	NASDAQ	AudioCodes Ltd. - Ordinary Shares	0.30B	10.18	1.40	21.83	0.04
ASC	NYSE	Ardmore Shipping Corp	0.41B	10.20	5.05	10.41	0.06
QSG	NASDAQ	QuantaSing Group Limited - American Depositary Shares	0.52B	10.20	4.51	7.75	0.00
WEN	NASDAQ	The Wendy's Co	1.96B	10.21	-1.45	10.82	0.09
WBTN	NASDAQ	Webtoon Entertainment Inc	1.33B	10.25	0.20	0.00	0.00
NEXN	NASDAQ	Nexxen International Ltd. - American Depository Shares	0.65B	10.28	-0.97	10.58	0.00
MYI	NYSE	BLACKROCK MUNIYIELD QUALITY FUND III, INC.	0.68B	10.29	0.39	57.17	0.06
EVV	NYSE	Eaton Vance Ltd Duration Income Fund	1.20B	10.30	0.00	0.00	0.00
EXPI	NASDAQ	eXp World Holdings Inc	1.61B	10.30	-1.63	193.03	0.02
EMBC	NASDAQ	Embecta Corp	0.60B	10.31	-3.92	11.74	0.06
AZ	NASDAQ	A2Z Smart Technologies Corp	0.36B	10.31	-1.34	0.00	0.00
GDYN	NASDAQ	Grid Dynamics Holdings Inc	0.87B	10.32	-1.34	74.62	0.00
HPK	NASDAQ	HighPeak Energy Inc	1.30B	10.32	3.83	11.49	0.02
PFLT	NYSE	PennantPark Floating Rate Capital Ltd	1.02B	10.33	0.78	12.36	0.12
LAND	NASDAQ	Gladstone Land Corp	0.37B	10.34	1.68	284.40	0.06
NMZ	NYSE	Nuveen Municipal High Income Opp Fund	1.19B	10.34	0.20	43.17	0.08
BRDG	NYSE	Bridge Investment Group Holdings Inc	0.46B	10.35	-1.33	68.23	0.03
EVN	NYSE	Eaton Vance Municipal Income Trust	0.41B	10.37	0.00	0.00	0.00
THW	NYSE	Tekla World Healthcare Fund	0.41B	10.38	0.02	220.00	0.13
ACIC	NASDAQ	American Coastal Insurance Corp	0.50B	10.39	-2.26	7.15	0.00
CHI	NASDAQ	CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND	0.81B	10.40	-0.39	14.58	0.11
TDF	NYSE	Templeton Dragon Fund Inc	0.46B	10.43	0.10	9.64	0.03
IMXI	NASDAQ	International Money Express Inc	0.31B	10.45	1.96	5.28	0.00
DBRG	NYSE	DigitalBridge Group Inc	1.84B	10.45	0.97	28.08	0.00
OLO	NYSE	Olo Inc	1.77B	10.48	0.29	1,048.00	0.00
EYPT	NASDAQ	EyePoint Pharmaceuticals Inc	0.72B	10.48	-0.10	0.00	0.00
MAX	NYSE	MediaAlpha Inc	0.59B	10.49	-3.23	34.62	0.00
CRD.B	NYSE	Crawford & Company Common Stock	0.52B	10.50	0.39	15.97	0.03
SCS	NYSE	Steelcase Inc	1.21B	10.51	0.24	9.93	0.04
NEP	NYSE	NextEra Energy Partners LP	0.98B	10.53	0.39	0.00	0.00
SKYH	NYSE	Sky Harbour Group Corp	0.36B	10.54	1.06	0.00	0.00
GPAT	NASDAQ	GP-Act III Acquisition Corp	0.38B	10.54	-0.10	32.64	0.00
SRPT	NASDAQ	Sarepta Therapeutics Inc	1.04B	10.54	-20.88	103.97	0.00
SVV	NYSE	Savers Value Village Inc	1.64B	10.54	3.34	70.14	0.00
XPOF	NYSE	Xponential Fitness Inc	0.37B	10.55	1.35	24.21	0.00
MRNO	NASDAQ	Murano Global Investments PLC	0.84B	10.55	4.67	0.00	0.00
CCIX	NASDAQ	Churchill Capital Corp IX	0.39B	10.55	0.19	31.67	0.00
GAMB	NASDAQ	Gambling.com Group Ltd	0.38B	10.55	-3.79	11.05	0.00
IMNM	NASDAQ	Immunome Inc	0.92B	10.55	9.10	0.00	0.00
GDOT	NYSE	Green Dot Corp	0.58B	10.56	1.35	333.18	0.00
PHAR	NASDAQ	Pharming Group N.V. - ADS, each representing 10 ordinary shares	0.72B	10.58	-0.66	0.00	0.00
SKYT	NASDAQ	SkyWater Technology Inc	0.51B	10.59	3.02	0.00	0.00
DSU	NYSE	Blackrock Debt Strategies Fund Inc	0.55B	10.60	0.19	0.00	0.00
CRD.A	NYSE	Crawford & Co	0.53B	10.62	-2.03	16.38	0.03
PEB	NYSE	Pebblebrook Hotel Trust	1.26B	10.63	0.19	0.00	0.00
WNC	NYSE	Wabash National Corp	0.44B	10.63	-1.21	5.84	0.03
SUPV	NYSE	Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares	0.93B	10.63	0.38	30.15	0.00
CERT	NASDAQ	Certara Inc	1.73B	10.66	-3.71	22.88	0.00
EVCM	NASDAQ	EverCommerce Inc	1.95B	10.67	1.14	16.37	0.00
ALCC	NYSE	AltC Acquisition Corp	0.46B	10.68	20.18	0.00	0.00
MUX	NYSE	McEwen Mining Inc	0.58B	10.69	-1.39	12.38	0.00
HE	NYSE	Hawaiian Electric Industries Inc	1.85B	10.70	0.05	10.64	0.00
HOPE	NASDAQ	Hope Bancorp Inc	1.37B	10.71	-1.20	29.22	0.06
NMCO	NYSE	Nuveen Municipal Credit Opps Fund	0.59B	10.73	0.85	37.11	0.08
SERV	NASDAQ	Serve Robotics Inc	0.61B	10.75	-1.40	0.00	0.00
BRKL	NASDAQ	Brookline Bancorp Inc	0.96B	10.75	-0.70	12.10	0.05
TWO	NYSE	Two Harbors Investment Corp	1.12B	10.77	1.42	6.21	0.18
AVDL	NASDAQ	Avadel Pharmaceuticals PLC	1.04B	10.78	-0.51	25.84	0.00
HUN	NYSE	Huntsman Corp	1.87B	10.79	-0.70	20.65	0.10
RWAY	NASDAQ	Runway Growth Finance Corp	0.40B	10.80	-0.37	6.52	0.15
NRDS	NASDAQ	Nerdwallet Inc	0.81B	10.81	-0.56	28.70	0.00
MQY	NYSE	Blackrock Muniyield Quality Fund Inc	0.78B	10.84	0.00	0.00	0.00
ANSC	NASDAQ	Agriculture & Natural Solutions Acquisition Corp	0.47B	10.86	-0.05	59.20	0.00
SAGA	NASDAQ	Sagaliam Acquisition Corp	0.56B	10.88	-0.09	0.00	0.00
SD	NYSE	SandRidge Energy Inc	0.40B	10.89	-2.25	6.03	0.04
BFZ	NYSE	Blackrock CA Muni Income Tr	0.33B	10.89	0.00	79.92	0.07
NMFC	NASDAQ	New Mountain Finance Corp	1.18B	10.90	0.51	10.67	0.12
FBRT	NYSE	Franklin BSP Realty Trust Inc	0.90B	10.91	1.73	15.04	0.14
PBI	NYSE	Pitney Bowes Inc	1.98B	10.91	0.28	19.96	0.02
MESO	NASDAQ	Mesoblast Limited - American Depositary Shares	1.40B	10.93	0.10	0.29	0.00
NAC	NYSE	Nuveen California Quality Municipal Income Fund	1.58B	10.95	0.46	0.00	0.00
ORIC	NASDAQ	ORIC Pharmaceuticals Inc	0.94B	10.98	0.74	0.00	0.00
SSYS	NASDAQ	Stratasys Ltd	0.92B	10.98	-5.43	0.00	0.00
BTZ	NYSE	Blackrock Credit Allocation Income Trust	1.02B	10.98	-0.10	0.00	0.00
PERI	NASDAQ	Perion Network Ltd - Ordinary Shares	0.49B	10.98	-2.01	10.00	0.00
OEC	NYSE	Orion SA	0.62B	10.99	-1.44	22.54	0.01
ROVR	NASDAQ	Rover Group Inc	1.97B	10.99	0.00	0.00	0.00
CRNC	NASDAQ	Cerence Inc	0.48B	11.00	4.77	28.41	0.00
MUJ	NYSE	BlackRock MuniHoldings New Jersey Quality Fund Inc	0.59B	11.00	0.46	0.00	0.00
CHY	NASDAQ	Calamos Convertible & High Income Fund	0.87B	11.03	-0.19	14.77	0.11
CTLP	NASDAQ	Cantaloupe Inc	0.81B	11.04	0.05	13.84	0.00
AWF	NYSE	Alliancebernstein Glb High Inc Fund Inc	0.95B	11.04	0.10	0.00	0.00
TBPH	NASDAQ	Theravance Biopharma Inc	0.55B	11.06	1.38	555.56	0.00
HYAC	NYSE	Haymaker Acquisition Corp 4	0.32B	11.10	0.00	31.00	0.00
ATEC	NASDAQ	Alphatec Holdings Inc	1.62B	11.10	0.19	0.00	0.00
LADR	NYSE	Ladder Capital Corp	1.42B	11.11	-0.76	15.77	0.08
CSIQ	NASDAQ	Canadian Solar Inc	0.74B	11.11	-1.95	21.65	0.00
NAD	NYSE	Nuveen Quality Municipal Income Fund	0.44B	11.12	0.09	185.00	0.08
OFIX	NASDAQ	Orthofix Medical Inc	0.44B	11.12	0.55	146.39	0.00
FLYW	NASDAQ	Flywire Corp	1.35B	11.14	-3.89	278.50	0.00
NPCT	NYSE	Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest	0.32B	11.18	-0.10	11.01	0.13
VERV	NASDAQ	Verve Therapeutics Inc	1.00B	11.19	0.77	0.00	0.00
DHT	NYSE	DHT Holdings Inc	1.78B	11.21	-0.71	10.19	0.07
RDFN	NASDAQ	Redfin Corp	1.44B	11.23	-1.50	0.00	0.00
ADSE	NASDAQ	ADS-TEC Energy PLC	0.62B	11.23	-1.45	0.00	0.00
NQP	NYSE	Nuveen Pennsylvania Quality Municipal Income Fund	0.42B	11.24	-0.40	12.33	0.09
LBC	NASDAQ	Luther Burbank Corp	0.57B	11.27	-5.53	0.00	0.00
AEO	NYSE	American Eagle Outfitters Inc	1.95B	11.28	4.26	11.50	0.04
LSEA	NASDAQ	Landsea Homes Corp	0.41B	11.29	0.00	0.00	0.00
EVH	NYSE	Evolent Health Inc	1.33B	11.29	-4.16	41.32	0.00
NETD	NASDAQ	Nabors Energy Transition Corp II	0.43B	11.30	1.99	48.57	0.00
SONO	NASDAQ	Sonos Inc	1.36B	11.31	-1.14	55.91	0.00
DVAX	NASDAQ	Dynavax Technologies Corp	1.36B	11.32	1.12	80.81	0.00
AACT	NYSE	Ares Acquisition Corp II	0.70B	11.33	0.09	30.95	0.00
FPI	NYSE	Farmland Partners Inc	0.50B	11.35	0.54	8.19	0.02
BOE	NYSE	Blackrock Enhanced Global Dividend Trust	0.65B	11.37	0.00	0.00	0.00
RAPP	NASDAQ	Rapport Therapeutics Inc	0.41B	11.37	-0.53	0.00	0.00
IE	NYSE	Ivanhoe Electric Inc	1.51B	11.40	11.99	0.00	0.00
LC	NYSE	LendingClub Corp	1.31B	11.41	3.73	36.11	0.00
GLDD	NASDAQ	Great Lakes Dredge & Dock Corp	0.78B	11.42	-1.13	11.02	0.00
LE	NASDAQ	Lands' End Inc	0.35B	11.43	1.42	91.00	0.00
NXJ	NYSE	Nuveen New Jersey Quality Municipal Income Fund	0.47B	11.43	0.09	0.00	0.00
NAN	NYSE	Nuveen New York Quality Municipal Income Fund	0.35B	11.44	-0.31	0.00	0.00
CRESY	NASDAQ	Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock	0.70B	11.47	-4.02	16.92	0.05
LOCO	NASDAQ	El Pollo Loco Holdings Inc	0.34B	11.47	0.09	12.33	0.00
ADPT	NASDAQ	Adaptive Biotechnologies Corp	1.74B	11.48	2.60	39.33	0.00
BRKH	NASDAQ	BurTech Acquisition Corp	1.17B	11.54	-0.26	0.00	0.00
CLPT	NASDAQ	ClearPoint Neuro Inc	0.33B	11.58	3.21	0.00	0.00
VBNK	NASDAQ	VersaBank - Common Shares	0.38B	11.60	-0.18	14.74	0.01
GCMG	NASDAQ	GCM Grosvenor Inc	0.58B	11.62	1.05	84.71	0.04
GSBD	NYSE	Goldman Sachs BDC Inc	1.37B	11.64	-2.68	26.88	0.14
NZF	NYSE	Nuveen Municipal Credit Income Fund	0.47B	11.67	0.26	14.06	0.08
SGU	NYSE	Star Group LP	0.40B	11.70	-1.10	6.46	0.06
CNL	NYSE	Collective Mining Ltd. Common Shares	0.99B	11.71	5.22	0.00	0.00
STOK	NASDAQ	Stoke Therapeutics Inc	0.64B	11.76	0.95	15.24	0.00
CRMD	NASDAQ	Cormedix Inc	0.88B	11.78	1.34	46.16	0.00
KALV	NASDAQ	KalVista Pharmaceuticals Inc	0.59B	11.78	1.64	0.00	0.00
MBC	NYSE	MasterBrand Inc	1.50B	11.81	0.94	14.62	0.00
COGT	NASDAQ	Cogent Biosciences Inc	1.65B	11.82	-0.17	0.00	0.00
CLB	NYSE	Core Laboratories Inc	0.56B	11.85	0.43	18.68	0.00
LFMD	NASDAQ	LifeMD Inc	0.54B	11.88	-0.67	59.52	0.00
AVO	NASDAQ	Mission Produce Inc	0.84B	11.89	0.51	23.67	0.00
NRIX	NASDAQ	Nurix Therapeutics Inc	0.91B	11.89	-0.34	0.00	0.00
RFI	NYSE	Cohen & Steers Total Return Realty Fund Inc	0.32B	11.91	0.00	0.00	0.00
LOMA	NYSE	Loma Negra Compania Industrial Argentina Sociedad Anonima ADS	1.39B	11.91	2.50	18.77	0.00
COUR	NYSE	Coursera Inc	1.93B	11.96	-0.42	30.96	0.00
ACEL	NYSE	Accel Entertainment Inc	1.02B	12.02	2.13	26.49	0.00
HONE	NASDAQ	HarborOne Bancorp Inc	0.52B	12.07	-1.79	18.40	0.03
PBFS	NASDAQ	Pioneer Bancorp Inc	0.30B	12.08	-1.15	16.97	0.00
DPG	NYSE	Duff & Phelps Utility & Infrastructure Fund Inc.	0.44B	12.09	-1.23	3.51	0.07
NEWT	NASDAQ	NewtekOne Inc	0.32B	12.09	1.77	5.91	0.07
MUI	NYSE	BlackRock Municipal Income Fund Inc	0.40B	12.10	0.34	0.00	0.00
MTAL	NYSE	Metals Acquisition Ltd	1.00B	12.11	-0.17	0.00	0.00
LQDA	NASDAQ	Liquidia Corp	1.04B	12.11	-2.81	0.00	0.00
PPTA	NASDAQ	Perpetua Resources Corp. - Common Shares	1.30B	12.11	1.26	14.80	0.00
EFR	NYSE	Eaton Vance Senior Floating Rate Trust	0.40B	12.12	0.00	20.64	0.10
NFBK	NASDAQ	Northfield Bancorp Inc	0.51B	12.13	1.09	12.37	0.05
AVNS	NYSE	Avanos Medical Inc	0.56B	12.14	-0.74	89.99	0.00
DSL	NYSE	DoubleLine Income Solutions Fund	1.39B	12.16	0.38	11.07	0.11
GF	NYSE	NEW GERMANY FUND INC	0.42B	12.17	1.38	9.61	0.01
AVK	NYSE	Advent Convertible & Income Fund	0.54B	12.18	-0.11	11.98	0.11
GHRS	NASDAQ	GH Research PLC	0.76B	12.19	-2.01	0.00	0.00
XHR	NYSE	Xenia Hotels & Resorts Inc	1.21B	12.21	-0.82	57.68	0.04
BGB	NYSE	Blackstone Strategic Credit Fund	0.55B	12.22	0.83	9.89	0.10
DX	NYSE	Dynex Capital Inc	1.59B	12.22	-0.05	15.20	0.14
AMPL	NASDAQ	Amplitude Inc	1.60B	12.26	-1.45	106.38	0.00
FOF	NYSE	Cohen & Steers Closed-end Opp Fd Inc	0.34B	12.28	-0.89	5.88	0.08
SPIR	NYSE	Spire Global Inc	0.38B	12.30	-0.25	0.00	0.00
PX	NYSE	P10 Inc	1.38B	12.35	-0.41	77.19	0.01
KELYA	NASDAQ	Kelly Services Inc	0.44B	12.39	0.65	6.09	0.02
NOAH	NYSE	Noah Holdings Ltd	0.82B	12.41	-0.72	12.73	0.05
CDMO	NASDAQ	Avid Bioservices Inc	0.79B	12.42	-0.25	0.00	0.00
MD	NYSE	Pediatrix Medical Group Inc	1.07B	12.42	-5.27	7.56	0.00
PUBM	NASDAQ	PubMatic Inc	0.60B	12.44	6.69	152.00	0.00
PRCH	NASDAQ	Porch Group Inc	1.28B	12.44	-1.94	0.00	0.00
CEPU	NYSE	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)	1.88B	12.45	-2.43	16.45	0.00
SNCY	NASDAQ	Sun Country Airlines Holdings Inc	0.66B	12.47	1.80	12.23	0.00
WT	NYSE	WisdomTree Inc	1.83B	12.48	1.88	36.11	0.01
FFIC	NASDAQ	Flushing Financial Corp	0.42B	12.50	-0.40	17.55	0.07
BGT	NYSE	Blackrock Floating Rate Income Trust	0.33B	12.53	0.41	11.33	0.11
EFT	NYSE	Eaton Vance Floating-rate Income Trust	0.33B	12.53	0.41	16.69	0.10
RQI	NYSE	COHEN & STEERS QUALITY INCOME REALTY FUND INC	1.68B	12.53	0.70	0.00	0.00
RFMZ	NYSE	RiverNorth Flex Muni Income Fund II Inc	0.31B	12.54	0.08	13.30	0.08
KIO	NYSE	KKR Income Opportunities Fund	0.51B	12.58	-0.08	0.00	0.00
NMAI	NYSE	Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest	0.42B	12.59	0.08	11.92	0.12
WSR	NYSE	Whitestone REIT	0.64B	12.59	0.32	20.31	0.04
KYN	NYSE	Kayne Anderson Energy Infrastructure Fund, Inc	0.44B	12.61	-0.24	3.84	0.08
TXG	NASDAQ	10x Genomics Inc	1.55B	12.62	4.30	0.00	0.00
ZVRA	NASDAQ	Zevra Therapeutics Inc	0.69B	12.62	-1.33	14.94	0.00
BWLP	NYSE	BW LPG Limited Common Shares	1.92B	12.66	0.72	7.37	0.12
LXFR	NYSE	Luxfer Holdings PLC	0.34B	12.68	1.20	12.53	0.04
DCTH	NASDAQ	Delcath Systems Inc	0.44B	12.69	1.44	75.19	0.00
PCN	NYSE	PIMCO Corporate & Income Strategy Fund	0.81B	12.70	-0.08	9.28	0.11
VYX	NYSE	NCR Voyix Corp	1.75B	12.71	3.89	17.39	0.00
BNTC	NASDAQ	Benitec Biopharma Inc	0.33B	12.75	-0.24	0.00	0.00
PBPB	NASDAQ	Potbelly Corp	0.38B	12.75	0.80	8.68	0.00
LIND	NASDAQ	Lindblad Expeditions Holdings Inc	0.70B	12.79	1.19	0.00	0.00
NFJ	NYSE	Virtus Dividend, Interest & Premium Strategy Fund	1.21B	12.81	-0.12	9.26	0.10
KSS	NYSE	Kohl's Corp	1.44B	12.83	0.32	10.43	0.11
OOMA	NYSE	Ooma Inc	0.36B	12.90	2.63	14.20	0.00
QURE	NASDAQ	uniQure NV	0.71B	12.91	-13.82	3.40	0.00
CC	NYSE	The Chemours Co	1.94B	12.93	1.58	75.50	0.06
SITC	NYSE	SITE Centers Corp	0.68B	12.98	0.04	1.05	0.05
EFC	NYSE	Ellington Financial Inc	1.23B	12.98	0.04	9.33	0.12
MFIC	NASDAQ	MidCap Financial Investment Corp	1.21B	12.98	-0.39	10.55	0.12
MRTN	NASDAQ	Marten Transport Ltd	1.06B	13.00	-0.23	50.12	0.02
CCRN	NASDAQ	Cross Country Healthcare Inc	0.42B	13.01	-0.62	43.86	0.00
FNA	NYSE	Paragon 28 Inc	1.09B	13.02	0.00	0.00	0.00
JRI	NYSE	Nuveen Real Asset Income and Growth Fund	0.36B	13.04	0.10	14.10	0.12
GOOS	NYSE	Canada Goose Holdings Inc. Subordinate Voting Shares	1.27B	13.05	-4.75	18.44	0.00
BTU	NYSE	Peabody Energy Corp	1.59B	13.12	3.56	5.71	0.02
FINS	NYSE	Angel Oak Financial Strats Income Term	0.33B	13.12	0.31	8.18	0.10
RXST	NASDAQ	RxSight Inc	0.53B	13.14	0.16	0.00	0.00
IART	NASDAQ	Integra Lifesciences Holdings Corp	1.02B	13.15	0.31	5.74	0.00
GES	NYSE	Guess? Inc	0.69B	13.17	-0.61	10.86	0.09
LSPD	NYSE	Lightspeed Commerce Inc. Subordinate Voting Shares	1.82B	13.18	0.08	22.37	0.00
UTZ	NYSE	Utz Brands Inc	1.13B	13.18	-0.31	42.21	0.02
PMT	NYSE	PennyMac Mortgage Investment Trust	1.15B	13.19	0.46	12.94	0.13
AXGN	NASDAQ	Axogen Inc	0.60B	13.21	-1.86	48.78	0.00
CARS	NYSE	Cars.com Inc	0.83B	13.21	-1.42	18.76	0.00
MTW	NYSE	Manitowoc Co Inc	0.47B	13.22	4.68	10.20	0.00
PDT	NYSE	John Hancock Premium Div Fund	0.65B	13.24	-0.90	0.00	0.00
CHN	NYSE	CHINA FUND INC	0.30B	13.28	0.00	8.43	0.01
GO	NASDAQ	Grocery Outlet Holding Corp	1.30B	13.29	-1.19	78.18	0.00
EZPW	NASDAQ	EZCORP Inc	0.81B	13.30	-0.15	11.03	0.00
THRY	NASDAQ	Thryv Holdings Inc	0.58B	13.33	-0.23	23.75	0.00
LUNR	NASDAQ	Intuitive Machines Inc	1.57B	13.37	18.53	7.99	0.00
RA	NYSE	Brookfield Real Assets Income Fund Inc.	0.74B	13.37	0.46	11.18	0.11
MTRX	NASDAQ	Matrix Service Co	0.37B	13.40	0.30	37.74	0.00
NVCR	NASDAQ	NovoCure Ltd	1.50B	13.42	-18.72	1,121.69	0.00
BGR	NYSE	BlackRock Energy & Resources Trust	0.36B	13.43	0.53	27.98	0.08
PBT	NYSE	Permian Basin Royalty Trust	0.63B	13.43	-0.67	27.61	0.03
PLYA	NASDAQ	Playa Hotels & Resorts NV	1.65B	13.44	0.00	0.00	0.00
ADEA	NASDAQ	Adeia Inc	1.46B	13.46	1.59	19.70	0.02
PDO	NYSE	PIMCO Dynamic Income Opportunities Fund	1.72B	13.49	0.30	6.41	0.11
GHY	NYSE	PGIM Global High Yield Fund, Inc	0.55B	13.54	0.27	7.96	0.10
ERII	NASDAQ	Energy Recovery Inc	0.74B	13.55	0.75	37.97	0.00
CNTA	NASDAQ	Centessa Pharmaceuticals plc - American Depositary Shares	1.82B	13.59	3.16	0.00	0.00
WNNR	NYSE	Andretti Acquisition Corp	0.32B	13.60	20.46	0.00	0.00
SCM	NYSE	Stellus Capital Investment Corp	0.39B	13.64	0.45	9.97	0.11
KELYB	NASDAQ	Kelly Services, Inc. - Class B Common Stock	0.48B	13.68	11.03	6.28	0.02
BOC	NYSE	Boston Omaha Corp	0.43B	13.68	0.89	449.33	0.00
ARDT	NYSE	Ardent Health Partners Inc	1.96B	13.69	-0.59	6.38	0.00
UPWK	NASDAQ	Upwork Inc	1.80B	13.70	1.49	7.27	0.00
RNAC	NASDAQ	Cartesian Therapeutics Inc	0.36B	13.70	2.78	2.51	0.00
CSTM	NYSE	Constellium SE	1.92B	13.75	0.59	57.30	0.00
PSFE	NYSE	Paysafe Ltd	0.82B	13.77	0.30	5.13	0.00
ETV	NYSE	Eaton Vance Tax-Managed Buy-Write Opp	1.61B	13.78	0.00	0.00	0.00
EIC	NYSE	Eagle Point Income Co Inc	0.35B	13.80	0.44	4.63	0.18
PKST	NYSE	Peakstone Realty Trust	0.51B	13.81	-1.64	0.00	0.07
LTBR	NASDAQ	Lightbridge Corp	0.32B	13.82	1.25	0.00	0.00
PTY	NYSE	PIMCO Corporate & Income Opportunity Fds	0.77B	13.84	0.04	9.80	0.10
PDLB	NASDAQ	Ponce Financial Group Inc	0.31B	13.84	-1.01	20.44	0.00
CELC	NASDAQ	Celcuity Inc	0.54B	13.86	3.44	0.00	0.00
PSBD	NYSE	Palmer Square Capital BDC Inc	0.45B	13.87	1.17	28.31	0.13
CIM	NYSE	Chimera Investment Corp	1.12B	13.87	1.32	9.23	0.11
DNOW	NYSE	Dnow Inc	1.46B	13.88	-0.86	20.96	0.00
NTLA	NASDAQ	Intellia Therapeutics Inc	1.44B	13.91	-2.32	0.00	0.00
KRP	NYSE	Kimbell Royalty Partners LP	1.30B	13.95	-0.08	376.50	0.11
BHVN	NYSE	Biohaven Ltd	1.43B	13.96	-1.07	0.00	0.00
DNA	NYSE	Ginkgo Bioworks Holdings Inc	0.82B	13.96	-6.31	0.00	0.00
JFIN	NASDAQ	Jiayin Group Inc	0.75B	13.97	-1.05	3.90	0.10
NXP	NYSE	Nuveen Select Tax Free Income Portfolio	0.71B	14.01	0.08	0.00	0.00
BXMX	NYSE	Nuveen S&P 500 Buy-Write Income Fund	0.54B	14.04	-0.15	6.33	0.08
TRIN	NASDAQ	Trinity Capital Inc	0.91B	14.04	-2.10	6.68	0.14
AESI	NYSE	Atlas Energy Solutions Inc	1.74B	14.05	0.29	43.90	0.07
ZYME	NASDAQ	Zymeworks Inc	1.05B	14.06	-1.61	3.19	0.00
BLW	NYSE	Blackrock Ltd Duration Income Trust	0.48B	14.06	0.08	11.19	0.10
CMPO	NASDAQ	CompoSecure Inc	1.44B	14.09	-0.57	12.87	0.00
SOHU	NASDAQ	Sohu.com Ltd	0.42B	14.09	2.11	4.10	0.00
CGBD	NASDAQ	Carlyle Secured Lending Inc	1.03B	14.10	0.86	10.77	0.13
BMEZ	NYSE	BlackRock Health Sciences Trust II	1.43B	14.12	0.50	67.24	0.15
ISD	NYSE	PGIM High Yield Fund Inc	0.47B	14.12	0.50	0.00	0.00
EWTX	NASDAQ	Edgewise Therapeutics Inc	1.49B	14.12	-3.49	0.00	0.00
OCSL	NASDAQ	Oaktree Specialty Lending Corp	1.24B	14.13	0.15	115.92	0.14
NCV	NYSE	Virtus Convertible & Income Fund	0.32B	14.14	0.00	1.23	0.11
ARDC	NYSE	Ares Dynamic Credit Allocation Fund Inc	0.34B	14.21	-0.36	8.61	0.10
MEGI	NYSE	MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares	0.74B	14.22	0.07	7.41	0.10
DOLE	NYSE	Dole PLC	1.35B	14.22	0.86	11.88	0.02
DRD	NYSE	DRDGOLD Limited American Depositary Shares	1.23B	14.24	-2.34	12.10	0.02
EVRI	NYSE	Everi Holdings Inc	1.24B	14.25	0.15	0.00	0.00
SEM	NYSE	Select Medical Holdings Corp	1.83B	14.26	0.78	22.98	0.03
GAIN	NASDAQ	Gladstone Investment Corp	0.53B	14.27	1.35	7.92	0.07
MTUS	NYSE	Metallus Inc	0.60B	14.28	0.78	19.57	0.00
GOOD	NASDAQ	Gladstone Commercial Corp	0.66B	14.33	0.42	45.57	0.09
DIAX	NYSE	Nuveen Dow 30sm Dynamic Overwrite Fund	0.52B	14.34	-0.07	0.00	0.00
HPS	NYSE	John Hancock Preferred Income Fund III	0.44B	14.37	0.07	8.46	0.09
MLYS	NASDAQ	Mineralys Therapeutics Inc	0.94B	14.37	3.02	0.00	0.00
ARCT	NASDAQ	Arcturus Therapeutics Holdings Inc	0.39B	14.38	-3.75	16.17	0.00
GLRE	NASDAQ	Greenlight Capital Re Ltd	0.50B	14.41	-0.83	9.84	0.00
SHEN	NASDAQ	Shenandoah Telecommunications Co	0.79B	14.43	-1.03	284.57	0.01
INMD	NASDAQ	InMode Ltd	0.91B	14.44	1.77	6.42	0.00
CCAP	NASDAQ	Crescent Capital BDC Inc	0.54B	14.45	-1.10	10.78	0.09
FMNB	NASDAQ	Farmers National Banc Corp	0.54B	14.46	-0.07	10.48	0.05
NBXG	NYSE	Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock	1.14B	14.50	0.21	9.35	0.08
FTK	NYSE	Flotek Industries Inc	0.43B	14.50	-1.97	26.02	0.00
GBAB	NYSE	Guggenheim Taxable Municipal Managed Duration Trust	0.39B	14.53	0.14	0.00	0.00
DOMO	NASDAQ	Domo Inc	0.59B	14.54	4.01	0.00	0.00
VRE	NYSE	Veris Residential Inc	1.36B	14.54	-0.76	0.00	0.02
KROS	NASDAQ	Keros Therapeutics Inc	0.59B	14.56	0.49	52.63	0.00
SG	NYSE	Sweetgreen Inc	1.71B	14.56	-1.49	0.00	0.00
NRC	NASDAQ	National Research Corp	0.34B	14.58	-1.06	17.27	0.04
NAVI	NASDAQ	Navient Corp	1.48B	14.59	3.48	39.63	0.05
BIT	NYSE	BlackRock Multi-Sector Income Trust	0.61B	14.65	0.35	0.00	0.00
FTHY	NYSE	FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND	0.54B	14.66	0.00	10.64	0.10
DEC	NYSE	Diversified Energy Company plc Ordinary Shares	0.87B	14.67	-1.94	4.48	0.08
AEHR	NASDAQ	Aehr Test Systems	0.44B	14.68	10.46	13.22	0.00
HCSG	NASDAQ	Healthcare Services Group Inc	1.06B	14.69	-0.58	95.57	0.00
IRS	NYSE	IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)	1.11B	14.72	1.10	9.23	0.06
PSTL	NYSE	Postal Realty Trust Inc	0.35B	14.72	-0.30	50.21	0.07
MCBC	NASDAQ	Macatawa Bank Corp	0.51B	14.73	0.62	0.00	0.00
KFS	NYSE	Kingsway Financial Services Inc	0.42B	14.75	3.08	6.14	0.00
NN	NASDAQ	NextNav Inc	1.96B	14.80	-2.70	0.00	0.00
SPRY	NASDAQ	ARS Pharmaceuticals Inc	1.46B	14.82	-2.25	170.36	0.00
WDI	NYSE	Western Asset Diversified Income Fund Common Shares of Beneficial Interest	0.77B	14.87	-0.21	10.97	0.12
NVGS	NYSE	Navigator Holdings Ltd	1.04B	14.97	4.84	12.71	0.01
SBGI	NASDAQ	Sinclair Inc	1.04B	14.99	5.42	7.01	0.07
BCAT	NYSE	BlackRock Capital Allocation Trust	1.57B	15.00	0.54	8.20	0.23
MRC	NYSE	MRC Global Inc	1.28B	15.04	-0.63	29.60	0.00
PLSE	NASDAQ	Pulse Biosciences Inc	1.01B	15.05	1.08	0.00	0.00
CLBK	NASDAQ	Columbia Financial Inc	1.58B	15.05	1.76	104.09	0.00
OTLY	NASDAQ	Oatly Group AB - American Depositary Shares	0.46B	15.07	-1.89	0.00	0.00
OSPN	NASDAQ	OneSpan Inc	0.58B	15.08	0.07	10.04	0.02
TXO	NYSE	TXO Partners LP	0.83B	15.10	-0.27	40.55	0.15
PKE	NYSE	Park Aerospace Corp	0.30B	15.11	0.67	51.88	0.03
PAXS	NYSE	PIMCO Access Income Fund Common Shares of Beneficial Interest	0.68B	15.15	0.07	6.69	0.12
SA	NYSE	Seabridge Gold Inc	1.53B	15.19	-3.68	263.76	0.00
MNR	NYSE	Mach Natural Resources LP	1.80B	15.25	1.06	9.53	0.18
DAVA	NYSE	Endava PLC	0.91B	15.32	2.14	33.81	0.00
BV	NYSE	BrightView Holdings Inc	1.46B	15.34	0.23	66.09	0.00
ETON	NASDAQ	Eton Pharmaceuticals Inc	0.41B	15.37	0.53	48.31	0.00
CAL	NYSE	Caleres Inc	0.52B	15.40	1.52	5.94	0.02
ANGI	NASDAQ	Angi Inc	0.74B	15.40	-2.32	15.49	0.00
RVT	NYSE	Royce Value Trust Inc	1.81B	15.41	0.92	0.00	0.00
FRBA	NASDAQ	First Bank	0.38B	15.42	-0.20	9.78	0.02
GUG	NYSE	Guggenheim Active Allocation Fund Common Shares of Beneficial Interest	0.51B	15.42	0.40	6.32	0.09
ARQT	NASDAQ	Arcutis Biotherapeutics Inc	1.84B	15.42	2.74	0.00	0.00
SKE	NYSE	Skeena Resources Limited Common Shares	1.77B	15.46	-3.86	0.00	0.00
BCSF	NYSE	Bain Capital Specialty Finance Inc	1.00B	15.48	-0.07	8.57	0.11
SLCA	NYSE	US Silica Holdings Inc	1.21B	15.49	-0.07	0.00	0.00
SYRE	NASDAQ	Spyre Therapeutics Inc	0.93B	15.49	3.48	244.17	0.00
NBB	NYSE	Nuveen Taxable Municipal Income Fund	0.46B	15.50	-0.58	20.00	0.07
PLYM	NYSE	Plymouth Industrial REIT Inc	0.71B	15.56	-1.27	4.88	0.06
TVTX	NASDAQ	Travere Therapeutics Inc	1.38B	15.57	1.11	0.00	0.00
RSI	NYSE	Rush Street Interactive Inc	1.49B	15.59	2.09	178.44	0.00
DLY	NYSE	DoubleLine Yield Opportunities Fund	0.76B	15.59	0.20	13.01	0.09
SPE	NYSE	Special Opportunities Fund Inc	0.32B	15.60	-0.07	4.53	0.08
HPF	NYSE	John Hancock Preferred Income Fund II	0.34B	15.69	-0.42	0.00	0.00
BGH	NYSE	Barings Global Short Duration High Yield Fund	0.32B	15.70	0.39	7.53	0.09
KBDC	NYSE	Kayne Anderson BDC Inc	1.11B	15.71	-0.64	8.88	0.10
TNDM	NASDAQ	Tandem Diabetes Care Inc	1.05B	15.71	-0.92	632.47	0.00
CFB	NASDAQ	CrossFirst Bankshares Inc	0.78B	15.73	-0.14	0.00	0.00
PRAA	NASDAQ	PRA Group Inc	0.62B	15.74	0.55	8.76	0.00
DGICB	NASDAQ	Donegal Group, Inc. - Class B Common Stock	0.57B	15.76	0.39	6.10	0.04
MEC	NYSE	Mayville Engineering Co Inc	0.32B	15.76	0.13	15.98	0.00
HQH	NYSE	abrdn Healthcare Investors	0.40B	15.77	0.25	122.08	0.15
NOA	NYSE	North American Construction Group Ltd. Common Shares (no par)	0.46B	15.78	2.94	15.97	0.02
BWB	NASDAQ	Bridgewater Bancshares Inc	0.44B	15.79	-1.72	13.28	0.00
HPI	NYSE	John Hancock Preferred Income Fund	0.42B	15.81	-0.32	8.25	0.09
GNK	NYSE	Genco Shipping & Trading Ltd	0.68B	15.84	-1.50	15.46	0.07
SAFE	NYSE	Safehold Inc	1.14B	15.85	1.87	9.65	0.05
HNRG	NASDAQ	Hallador Energy Co	0.68B	15.85	3.33	128.21	0.00
IFN	NYSE	India Fund Inc	0.63B	15.85	-1.00	0.00	0.00
BBN	NYSE	BlackRock Taxable Municipal Bond Trust	0.98B	15.91	0.00	0.00	0.00
TRML	NASDAQ	Tourmaline Bio Inc	0.41B	15.99	-3.33	0.00	0.00
FAX	NYSE	Aberdeen Asia-pacific Income Fund Inc	0.71B	16.04	-0.19	12.61	0.12
CLMT	NASDAQ	Calumet Inc	1.48B	16.13	-1.83	29.29	0.00
ELME	NYSE	Elme Communities	1.42B	16.16	0.69	38.33	0.05
BAND	NASDAQ	Bandwidth Inc	0.49B	16.21	8.14	409.42	0.00
HBNC	NASDAQ	Horizon Bancorp (IN)	0.71B	16.22	0.85	15.43	0.04
CPZ	NASDAQ	Calamos L/S Equity & Dynamic Inc Trust	0.32B	16.23	0.75	20.51	0.12
CSTL	NASDAQ	Castle Biosciences Inc	0.47B	16.23	-0.62	97.63	0.00
ECAT	NYSE	BlackRock ESG Capital Allocation Trust	1.62B	16.27	-0.25	6.89	0.22
FCF	NYSE	First Commonwealth Financial Corp	1.71B	16.34	1.68	11.99	0.03
QNST	NASDAQ	QuinStreet Inc	0.93B	16.34	0.00	15.58	0.00
SHBI	NASDAQ	Shore Bancshares Inc	0.55B	16.34	0.56	9.90	0.03
GATO	NYSE	Gatos Silver Inc	1.13B	16.35	-0.37	0.00	0.00
MNRO	NASDAQ	Monro Inc	0.49B	16.35	3.78	18.94	0.09
FFC	NYSE	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	0.79B	16.35	0.37	5.15	0.07
SLRC	NASDAQ	SLR Investment Corp	0.89B	16.36	-1.15	9.88	0.10
ZIM	NYSE	ZIM Integrated Shipping Services Ltd	1.97B	16.38	-1.03	0.82	0.48
ARLO	NYSE	Arlo Technologies Inc	1.70B	16.41	-2.27	24.94	0.00
PD	NYSE	PagerDuty Inc	1.51B	16.42	-2.44	16.98	0.00
AMRC	NYSE	Ameresco Inc	0.86B	16.43	2.24	16.22	0.00
ARR	NYSE	ARMOUR Residential REIT Inc	1.50B	16.43	-1.56	6.51	0.18
MOV	NYSE	Movado Group Inc	0.37B	16.44	2.34	20.68	0.09
MGIC	NASDAQ	Magic Software Enterprises Ltd. - Ordinary Shares	0.81B	16.45	0.37	27.26	0.03
MLNK	NYSE	MeridianLink Inc	1.28B	16.52	-0.67	0.00	0.00
CMCO	NASDAQ	Columbus McKinnon Corp	0.48B	16.56	1.97	48.99	0.02
EGBN	NASDAQ	Eagle Bancorp Inc	0.50B	16.57	1.97	7.87	0.06
UMH	NYSE	UMH Properties Inc	1.40B	16.70	1.46	139.17	0.05
SDHY	NYSE	PGIM Short Duration High Yield Opportunities	0.41B	16.74	0.21	10.27	0.08
TASK	NASDAQ	TaskUs Inc	1.49B	16.77	-0.80	28.40	0.00
FIHL	NYSE	Fidelis Insurance Holdings Ltd	1.83B	16.81	1.39	20.16	0.03
NCDL	NYSE	Nuveen Churchill Direct Lending Corp	0.85B	16.83	-0.36	8.81	0.11
CHCT	NYSE	Community Healthcare Trust Inc	0.48B	16.86	1.14	68.56	0.12
DAKT	NASDAQ	Daktronics Inc	0.83B	16.90	0.72	141.87	0.00
MXL	NASDAQ	MaxLinear Inc	1.48B	16.99	-1.85	68.03	0.00
USCB	NASDAQ	USCB Financial Holdings Inc	0.34B	17.00	-0.50	12.31	0.02
SPOK	NASDAQ	Spok Holdings Inc	0.35B	17.03	-0.30	22.17	0.07
JACK	NASDAQ	Jack In The Box Inc	0.32B	17.06	1.34	3.82	0.07
SBET	NASDAQ	SharpLink Gaming Inc	1.71B	17.06	4.73	0.41	0.00
NTST	NYSE	Netstreit Corp	1.64B	17.07	1.37	62.11	0.05
TRMD	NASDAQ	TORM plc - Class A Common Stock	1.68B	17.11	2.40	4.00	0.21
VRDN	NASDAQ	Viridian Therapeutics Inc	1.40B	17.12	0.47	0.00	0.00
DLX	NYSE	Deluxe Corp	0.77B	17.15	0.71	13.22	0.07
CLBR	NYSE	Colombier Acquisition Corp II	0.37B	17.24	1.66	0.00	0.00
DNTH	NASDAQ	Dianthus Therapeutics Inc	0.56B	17.27	-5.22	3.23	0.00
AMRN	NASDAQ	Amarin Corp PLC	0.36B	17.31	-0.12	522.39	0.00
MSBI	NASDAQ	Midland States Bancorp Inc	0.37B	17.31	-1.99	12.73	0.07
HP	NYSE	Helmerich & Payne Inc	1.72B	17.31	1.35	7.83	0.07
ERO	NYSE	Ero Copper Corp. Common Shares	1.80B	17.35	1.79	72.11	0.00
TRC	NYSE	Tejon Ranch Co	0.47B	17.38	2.48	225.88	0.00
MCS	NYSE	Marcus Corp	0.55B	17.47	3.87	41.84	0.02
CTO	NYSE	CTO Realty Growth Inc	0.58B	17.61	-0.15	35.42	0.09
LYTS	NASDAQ	LSI Industries Inc	0.53B	17.71	1.12	25.32	0.01
OSBC	NASDAQ	Old Second Bancorp Inc	0.80B	17.74	0.23	9.44	0.01
SIBN	NASDAQ	SI-BONE Inc	0.76B	17.80	-0.12	0.00	0.00
FWRG	NASDAQ	First Watch Restaurant Group Inc	1.09B	17.88	-0.23	102.47	0.00
ALEX	NYSE	Alexander & Baldwin Inc	1.30B	17.88	0.37	17.15	0.05
STEW	NYSE	SRH Total Return Fund, Inc.	1.73B	17.92	0.91	3.11	0.04
TRAK	NYSE	ReposiTrak Inc	0.33B	18.04	-0.91	49.44	0.00
CWH	NYSE	Camping World Holdings Inc	1.13B	18.06	0.45	21.32	0.03
CARE	NASDAQ	Carter Bankshares Inc	0.41B	18.06	0.73	12.82	0.00
NEGG	NASDAQ	Newegg Commerce Inc	0.35B	18.10	9.21	0.00	0.00
JBGS	NYSE	JBG SMITH Properties	1.12B	18.11	-0.50	86.09	0.03
VEL	NYSE	Velocity Financial Inc	0.66B	18.13	-0.85	8.73	0.00
THQ	NYSE	Tekla Healthcare Opportunities Fund	0.75B	18.13	0.31	128.54	0.13
NBBK	NASDAQ	NB Bancorp Inc	0.76B	18.19	-1.47	14.81	0.00
CENX	NASDAQ	Century Aluminum Co	1.70B	18.22	0.95	17.48	0.00
VTLE	NYSE	Vital Energy	0.71B	18.29	-0.22	2.46	0.00
SPH	NYSE	Suburban Propane Partners LP	1.19B	18.29	0.50	12.90	0.07
MLP	NYSE	Maui Land & Pineapple Co Inc	0.36B	18.30	2.24	203.40	0.00
TMST	NYSE	TimkenSteel Corp	0.85B	18.36	1.16	0.00	0.00
STR	NYSE	Sitio Royalties Corp	1.43B	18.38	-0.33	34.90	0.07
IMOS	NASDAQ	ChipMOS TECHNOLOGIES INC. - American Depositary Shares	0.65B	18.38	-0.73	12.78	0.05
SWI	NYSE	SolarWinds Corp	1.41B	18.41	0.06	0.00	0.00
INVA	NASDAQ	Innoviva Inc	1.16B	18.43	-0.17	22.22	0.00
ODP	NASDAQ	The ODP Corp	0.56B	18.45	0.74	14.63	0.00
OCFC	NASDAQ	OceanFirst Financial Corp	1.07B	18.58	1.98	11.96	0.05
LASR	NASDAQ	nLight Inc	0.92B	18.69	-0.32	0.00	0.00
FLGT	NASDAQ	Fulgent Genetics Inc	0.57B	18.70	-2.20	36.38	0.00
TBLD	NASDAQ	Thornburg Income Builder Opportunities Trust - Closed End Fund	0.60B	18.72	-1.11	8.39	0.06
FPF	NYSE	First Trust Inter Dur Pref& Income Fund	1.14B	18.75	0.00	0.00	0.00
AMTB	NYSE	Amerant Bancorp Inc	0.78B	18.80	3.13	33.75	0.02
EBF	NYSE	Ennis Inc	0.48B	18.81	1.68	11.95	0.06
ZIMV	NASDAQ	ZimVie Inc	0.53B	18.82	0.54	23.36	0.00
SCVL	NASDAQ	Shoe Carnival Inc	0.52B	18.84	-2.13	8.75	0.03
VHI	NYSE	Valhi Inc	0.53B	18.84	3.19	4.06	0.02
DGICA	NASDAQ	Donegal Group Inc	0.68B	18.85	-0.10	7.25	0.04
URGN	NASDAQ	UroGen Pharma Ltd	0.87B	18.90	-0.27	0.00	0.00
WTBA	NASDAQ	West Bancorp Inc	0.32B	18.93	-2.28	10.72	0.05
STAA	NASDAQ	Staar Surgical Co	0.94B	18.98	-1.61	79.25	0.00
SPT	NASDAQ	Sprout Social Inc	1.11B	19.02	-1.40	25.64	0.00
GOLD	NYSE	Barrick Gold Corporation Common Stock (BC)	1.05B	19.04	0.75	0.00	0.00
DCT	NASDAQ	DCT Industrial Trust Inc Com (New)	1.79B	19.05	0.00	0.00	0.00
GPCR	NASDAQ	Structure Therapeutics Inc. - American Depositary Shares	1.10B	19.10	1.95	0.00	0.00
KE	NASDAQ	Kimball Electronics Inc	0.47B	19.15	0.53	26.87	0.00
OCS	NASDAQ	Oculis Holding AG	0.98B	19.16	1.03	63.24	0.00
MSDL	NYSE	Morgan Stanley Direct Lending Fund	1.68B	19.29	0.16	8.62	0.11
MLKN	NASDAQ	MillerKnoll Inc	1.31B	19.30	-1.64	10.10	0.04
XYF	NYSE	X Financial	0.82B	19.34	-3.55	3.01	0.03
NPFD	NYSE	Nuveen Variable Rate Preferred & Income Fund Common Shares	0.47B	19.35	0.16	8.99	0.10
RBB	NASDAQ	RBB Bancorp	0.34B	19.40	2.27	14.49	0.03
DESP	NYSE	Despegar.com Corp	1.63B	19.46	0.00	0.00	0.00
CDNA	NASDAQ	CareDx Inc	1.09B	19.49	3.40	11.48	0.00
COHU	NASDAQ	Cohu Inc	0.91B	19.50	2.37	22.18	0.00
TEN	NYSE	Tsakos Energy Navigation Ltd	0.59B	19.51	1.67	4.46	0.08
VSCO	NYSE	Victoria's Secret & Co	1.56B	19.52	-2.01	9.38	0.00
PRTC	NASDAQ	PureTech Health plc - American Depositary Shares	0.47B	19.57	2.63	8.90	0.00
ATEN	NYSE	A10 Networks Inc	1.41B	19.63	0.98	28.06	0.01
WWW	NYSE	Wolverine World Wide Inc	1.59B	19.68	3.15	25.49	0.02
NX	NYSE	Quanex Building Products Corp	0.91B	19.75	-2.62	53.16	0.02
GCT	NASDAQ	GigaCloud Technology Inc	0.75B	19.78	-0.11	7.45	0.00
EH	NASDAQ	EHang Holdings Ltd	1.43B	19.80	-0.46	0.00	0.00
GHLD	NYSE	Guild Holdings Co	1.23B	19.81	0.16	27.96	0.00
KRNT	NASDAQ	Kornit Digital Ltd	0.91B	20.00	0.96	416.85	0.00
PHVS	NASDAQ	Pharvaris NV	1.28B	20.05	-3.80	0.00	0.00
MCFT	NASDAQ	MasterCraft Boat Holdings Inc	0.33B	20.07	-6.13	19.46	0.00
CSTR	NASDAQ	CapStar Financial Holdings Inc	0.40B	20.10	0.10	0.00	0.00
OPRA	NASDAQ	Opera Ltd	1.80B	20.11	-1.09	17.65	0.05
PTA	NYSE	COHEN & STEERS TAX-ADV PRD SEC AND INC	1.11B	20.12	0.30	15.25	0.08
GNE	NYSE	Genie Energy Ltd	0.54B	20.14	-0.15	30.52	0.01
PLAB	NASDAQ	Photronics Inc	1.22B	20.26	0.55	11.01	0.00
TITN	NASDAQ	Titan Machinery Inc	0.47B	20.28	2.02	8.19	0.00
AVBP	NASDAQ	ArriVent BioPharma Inc	0.75B	20.33	0.80	0.00	0.00
GRRR	NASDAQ	Gorilla Technology Group Inc	0.46B	20.34	-0.37	31.65	0.00
AAT	NYSE	American Assets Trust Inc	1.24B	20.35	2.11	15.42	0.07
SSTK	NYSE	Shutterstock Inc	0.72B	20.43	-1.95	10.88	0.06
THS	NYSE	Treehouse Foods Inc	1.03B	20.44	-2.39	205.70	0.00
HDL	NASDAQ	SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares	1.20B	20.46	0.00	29.23	0.00
TBN	NYSE	Tamboran Resources Corp	0.36B	20.50	-3.85	0.00	0.00
BSTZ	NYSE	BlackRock Science and Technology Trust II	1.45B	20.60	-0.15	2.71	0.12
RIGL	NASDAQ	Rigel Pharmaceuticals Inc	0.37B	20.68	3.92	10.05	0.00
CAPL	NYSE	CrossAmerica Partners LP	0.79B	20.72	-0.63	27.35	0.10
VERA	NASDAQ	Vera Therapeutics Inc	1.32B	20.72	-0.72	0.00	0.00
FFA	NYSE	First Trust Enhanced Equity Income Fund	0.41B	20.73	0.00	5.49	0.07
DFP	NYSE	Flaherty & Crumrine Pref&Inc Allocation	0.43B	20.80	0.39	5.20	0.07
LDP	NYSE	Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.	0.61B	20.85	0.10	0.00	0.00
PWP	NASDAQ	Perella Weinberg Partners	1.32B	20.87	0.83	0.00	0.01
KN	NYSE	Knowles Corp	1.80B	20.91	0.34	6.49	0.00
EOI	NYSE	Eaton Vance Enhanced Equity Income Fund	0.82B	20.95	0.24	13.53	0.08
FDUS	NASDAQ	Fidus Investment Corp	0.73B	20.98	-1.97	8.93	0.11
CDLR	NYSE	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)	1.84B	20.99	3.00	17.36	0.00
CWBC	NASDAQ	Community West Bancshares	0.40B	21.00	0.36	13.30	0.02
CMP	NYSE	Compass Minerals International Inc	0.88B	21.03	-2.69	23.81	0.00
TILE	NASDAQ	Interface Inc	1.24B	21.12	1.94	14.14	0.00
ELVN	NASDAQ	Enliven Therapeutics Inc	1.25B	21.20	-3.42	0.00	0.00
SDGR	NASDAQ	Schrodinger Inc	1.56B	21.20	2.77	114.13	0.00
ENR	NYSE	Energizer Holdings Inc	1.53B	21.20	5.16	31.72	0.05
ASGI	NYSE	abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest	0.62B	21.25	1.00	12.81	0.11
VECO	NASDAQ	Veeco Instruments Inc	1.24B	21.27	-0.29	20.52	0.00
PDFS	NASDAQ	PDF Solutions Inc	0.84B	21.38	1.09	807.67	0.00
RVLV	NYSE	Revolve Group Inc	1.53B	21.47	1.90	29.86	0.00
CMCL	NYSE	Caledonia Mining Corp PLC	0.41B	21.49	2.83	21.12	0.03
PCB	NASDAQ	PCB Bancorp	0.31B	21.52	0.05	9.76	0.04
SCHL	NASDAQ	Scholastic Corp	0.54B	21.55	-4.57	47.09	0.03
TIPT	NASDAQ	Tiptree Inc	0.81B	21.57	1.53	17.33	0.01
SDHC	NYSE	Smith Douglas Homes Corp	1.11B	21.66	9.62	10.90	0.00
ECO	NYSE	Okeanis Eco Tankers Corp. Common Stock	0.70B	21.72	-0.05	9.70	0.09
PINC	NASDAQ	Premier Inc	1.79B	21.73	-0.94	21.10	0.04
NTCT	NASDAQ	NetScout Systems Inc	1.58B	21.79	-2.07	9.72	0.00
VRNT	NASDAQ	Verint Systems Inc	1.31B	21.79	-0.42	25.65	0.00
RYI	NYSE	Ryerson Holding Corp	0.70B	21.80	-3.63	24.12	0.03
CNNE	NYSE	Cannae Holdings Inc	1.37B	21.80	0.23	4.11	0.02
ATEX	NASDAQ	Anterix Inc	0.41B	21.83	2.98	57.12	0.00
CIVB	NASDAQ	Civista Bancshares Inc	0.42B	21.84	-12.01	7.95	0.03
AMN	NYSE	AMN Healthcare Services Inc	0.84B	21.92	-0.41	20.92	0.00
ASIX	NYSE	AdvanSix Inc	0.59B	21.93	-3.27	6.52	0.03
PCRX	NASDAQ	Pacira BioSciences Inc	1.02B	21.93	-0.55	7.48	0.00
CLDX	NASDAQ	Celldex Therapeutics Inc	1.46B	22.04	-1.87	0.00	0.00
WLKP	NYSE	Westlake Chemical Partners LP	0.78B	22.04	0.32	14.79	0.09
DEA	NYSE	Easterly Government Properties Inc	0.99B	22.06	-2.50	54.02	0.11
HI	NYSE	Hillenbrand Inc	1.55B	22.06	-1.98	34.81	0.04
BTT	NYSE	Blackrock Municipal 2030 Target Term Trust	1.45B	22.07	0.19	36.73	0.03
PEO	NYSE	Adams Natural Resources Fund Inc	0.47B	22.08	0.10	17.20	0.12
AMRK	NASDAQ	A-Mark Precious Metals Inc	0.54B	22.09	0.96	13.79	0.04
IDYA	NASDAQ	IDEAYA Biosciences Inc	1.94B	22.10	0.83	0.00	0.00
KIDS	NASDAQ	OrthoPediatrics Corp	0.55B	22.12	4.15	285.01	0.00
ATGL	NASDAQ	Alpha Technology Group Ltd	0.36B	22.16	7.11	0.00	0.00
HVT	NYSE	Haverty Furniture Companies Inc	0.36B	22.17	0.46	16.52	0.06
ARIS	NYSE	Aris Water Solutions Inc	0.72B	22.20	0.85	25.37	0.02
CEVA	NASDAQ	CEVA Inc	0.53B	22.26	-1.33	250.89	0.00
BLFS	NASDAQ	BioLife Solutions Inc	1.07B	22.28	0.23	444.77	0.00
ATSG	NASDAQ	Air Transport Services Group Inc	1.48B	22.44	0.00	0.00	0.00
SZZL	NASDAQ	Sizzle Acquisition Corp	0.70B	22.50	120.59	0.00	0.00
FLNG	NYSE	FLEX LNG Ltd. Ordinary Shares	1.22B	22.51	2.84	13.38	0.12
BKSY	NYSE	BlackSky Technology Inc	0.79B	22.52	3.97	0.00	0.00
LINC	NASDAQ	Lincoln Educational Services Corp	0.71B	22.56	-1.10	57.95	0.00
DQ	NYSE	Daqo New Energy Corp	1.51B	22.58	-3.14	6.61	0.00
METC	NASDAQ	Ramaco Resources Inc	1.24B	22.59	5.91	28.93	0.02
HZO	NYSE	MarineMax Inc	0.49B	22.61	1.90	12.52	0.00
AMPH	NASDAQ	Amphastar Pharmaceuticals Inc	1.07B	22.63	6.00	7.73	0.00
HRTG	NYSE	Heritage Insurance Holdings Inc	0.70B	22.66	-4.19	8.26	0.00
LEGH	NASDAQ	Legacy Housing Corp	0.55B	22.72	-0.09	9.92	0.00
UNFI	NYSE	United Natural Foods Inc	1.38B	22.72	0.45	19.34	0.00
ALRS	NASDAQ	Alerus Financial Corp	0.58B	22.73	0.67	14.46	0.04
RNP	NYSE	Cohen & Steers REIT and Preferred Income Fund Inc	1.09B	22.75	0.58	0.00	0.00
PRA	NYSE	ProAssurance Corp	1.17B	22.83	0.00	28.67	0.00
TECX	NASDAQ	Tectonic Therapeutic Inc	0.43B	22.84	2.36	0.00	0.00
TBRG	NASDAQ	TruBridge Inc	0.34B	22.85	0.84	27.31	0.00
CSWC	NASDAQ	Capital Southwest Corp	1.25B	22.86	-0.66	15.55	0.12
RPD	NASDAQ	Rapid7 Inc	1.47B	22.86	0.31	55.07	0.00
PNTG	NASDAQ	Pennant Group Inc	0.79B	22.87	-0.50	29.70	0.00
HARP	NASDAQ	Harpoon Therapeutics Inc	0.39B	23.01	1.16	0.00	0.00
INBX	NASDAQ	Inhibrx Biosciences Inc	0.33B	23.07	-0.56	0.20	0.00
CCSI	NASDAQ	Consensus Cloud Solutions Inc	0.45B	23.08	-0.23	4.79	0.00
KLG	NYSE	WK Kellogg Co	2.00B	23.12	-0.09	35.35	0.03
JKS	NYSE	JinkoSolar Holding Co Ltd	1.19B	23.13	-0.73	20.68	0.12
ICHR	NASDAQ	Ichor Holdings Ltd	0.79B	23.15	1.07	38.91	0.00
NVEE	NASDAQ	NV5 Global Inc	1.56B	23.30	0.81	50.22	0.00
IGIC	NASDAQ	International General Insurance Holdings Ltd	1.04B	23.38	-0.09	8.48	0.01
CNOB	NASDAQ	ConnectOne Bancorp Inc	1.18B	23.45	-0.13	28.40	0.03
HVT.A	NYSE	Haverty Furniture Companies, Inc. Common Stock	0.38B	23.51	9.97	16.55	0.06
SILA	NYSE	Sila Realty Trust Inc	1.30B	23.52	-1.72	39.94	0.06
VTS	NYSE	Vitesse Energy Inc	0.91B	23.56	-0.77	30.65	0.09
MEG	NYSE	Montrose Environmental Group Inc	0.81B	23.58	5.70	0.00	0.00
CPS	NYSE	Cooper-Standard Holdings Inc	0.41B	23.61	2.84	0.00	0.00
ULH	NASDAQ	Universal Logistics Holdings Inc	0.62B	23.67	-2.11	10.45	0.02
ASTH	NASDAQ	Astrana Health Inc	1.09B	23.68	1.77	32.10	0.00
EPC	NYSE	Edgewell Personal Care Co	1.11B	23.68	-0.09	15.11	0.02
TVC	NYSE	Tennessee Valley Authority Common Stock	0.55B	23.70	0.05	0.00	0.00
GCBC	NASDAQ	Greene County Bancorp Inc	0.40B	23.73	-1.95	13.32	0.01
ANAB	NASDAQ	AnaptysBio Inc	0.70B	23.75	-0.55	104.64	0.00
LQDT	NASDAQ	Liquidity Services Inc	0.74B	23.77	0.75	31.08	0.00
CYD	NYSE	China Yuchai International Ltd	0.89B	23.83	-2.18	19.35	0.02
HTD	NYSE	John Hancock Tax-advantaged Div Inc Fd	0.85B	23.88	0.13	5.31	0.07
CCNE	NASDAQ	CNB Financial Corp	0.72B	24.01	1.31	9.89	0.03
OLP	NYSE	One Liberty Properties Inc	0.52B	24.04	0.17	17.05	0.08
CVEO	NYSE	Civeo Corp	0.32B	24.05	1.91	14.75	0.03
GIII	NASDAQ	G-III Apparel Group Ltd	1.04B	24.10	0.40	5.56	0.00
NIE	NYSE	Virtus AllianzGI Equity & Convertible Income Fund	0.67B	24.15	-0.15	5.14	0.08
EYE	NASDAQ	National Vision Holdings Inc	1.92B	24.23	-1.05	36.76	0.00
BASE	NASDAQ	Couchbase Inc	1.33B	24.27	-0.17	0.00	0.00
EOS	NYSE	Eaton Vance Enhanced Equity Income Fund II	1.29B	24.29	0.25	0.00	0.00
CRTO	NASDAQ	Criteo SA	1.30B	24.40	-1.54	9.69	0.00
EVT	NYSE	EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND	1.78B	24.40	0.25	34.89	0.08
CHSCM	NASDAQ	CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3	0.50B	24.48	0.20	0.00	0.07
PDX	NYSE	PIMCO Dynamic Income Strategy Fund	1.10B	24.59	-0.27	4.66	0.06
AVNW	NASDAQ	Aviat Networks Inc	0.31B	24.61	-0.87	8.90	0.00
DK	NYSE	Delek US Holdings Inc	1.50B	24.64	0.82	21.51	0.04
NTGR	NASDAQ	Netgear Inc	0.71B	24.66	-1.72	29.36	0.00
AIO	NYSE	Virtus Artificial Intelligence & Technology Opportunities Fund	0.85B	24.68	0.33	5.27	0.07
LWAY	NASDAQ	Lifeway Foods Inc	0.38B	24.79	-3.36	38.54	0.00
NGS	NYSE	Natural Gas Services Group Inc	0.31B	24.84	-1.22	18.04	0.00
UPBD	NASDAQ	Upbound Group Inc	1.44B	24.90	-0.72	11.44	0.06
CHSCN	NASDAQ	CHS Inc - Preferred Class B Series 2 Reset Rate	0.44B	24.95	-0.28	0.00	0.07
HBT	NASDAQ	HBT Financial Inc	0.79B	24.97	-2.20	10.32	0.03
EVI	NYSE	EVI Industries Inc	0.32B	24.98	9.14	43.90	0.00
MATW	NASDAQ	Matthews International Corp	0.78B	25.02	1.55	28.28	0.04
KMT	NYSE	Kennametal Inc	1.92B	25.15	-0.54	18.28	0.03
FOR	NYSE	Forestar Group Inc	1.28B	25.19	0.52	7.83	0.00
SAR	NYSE	Saratoga Investment Corp	0.39B	25.19	-0.60	10.12	0.13
TSAT	NASDAQ	Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares	0.37B	25.33	-2.95	7.43	0.00
UCTT	NASDAQ	Ultra Clean Holdings Inc	1.15B	25.35	2.97	24.81	0.00
BMRC	NASDAQ	Bank of Marin Bancorp	0.41B	25.39	5.58	52.79	0.04
SNDA	NYSE	Sonida Senior Living Inc	0.48B	25.47	2.21	0.85	0.00
BZH	NYSE	Beazer Homes USA Inc	0.77B	25.49	0.40	7.58	0.00
DIN	NYSE	Dine Brands Global Inc	0.40B	25.50	-1.05	6.37	0.09
CHSCL	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4	0.54B	25.62	-0.32	0.00	0.07
HFWA	NASDAQ	Heritage Financial Corp	0.87B	25.67	0.40	16.34	0.04
SMMF	NASDAQ	Summit Financial Group Inc	0.38B	25.70	-2.51	0.00	0.00
FMAO	NASDAQ	Farmers & Merchants Bancorp Inc	0.35B	25.77	-0.45	12.11	0.03
NEON	NASDAQ	Neonode Inc	0.43B	25.78	-6.63	0.00	0.00
HCKT	NASDAQ	The Hackett Group Inc	0.71B	25.79	1.38	27.49	0.02
CVLG	NASDAQ	Covenant Logistics Group Inc	0.69B	25.81	0.82	18.67	0.01
BFST	NASDAQ	Business First Bancshares Inc	0.77B	25.81	1.64	9.80	0.02
HIPO	NYSE	Hippo Holdings Inc	0.65B	25.83	-1.72	0.00	0.00
NKTR	NASDAQ	Nektar Therapeutics	0.45B	25.84	0.32	0.00	0.00
EVER	NASDAQ	EverQuote Inc	0.94B	25.87	0.49	23.36	0.00
CHSCO	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock	0.58B	25.91	-0.24	0.00	0.07
OUST	NYSE	Ouster Inc	1.39B	25.93	-1.49	0.00	0.00
CIX	NYSE	Compx International Inc	0.32B	25.99	2.29	16.30	0.05
HAFC	NASDAQ	Hanmi Financial Corp	0.79B	26.04	2.20	10.65	0.05
CGON	NASDAQ	CG Oncology Inc	1.99B	26.05	-0.22	0.00	0.00
EDN	NYSE	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares	1.14B	26.06	-0.18	8.37	0.00
FVRR	NYSE	Fiverr International Ltd	0.94B	26.11	-0.03	52.10	0.00
FISI	NASDAQ	Financial Institutions Inc	0.53B	26.13	0.85	8.12	0.05
PGC	NASDAQ	Peapack Gladstone Financial Corp	0.46B	26.18	-0.95	14.47	0.01
JANX	NASDAQ	Janux Therapeutics Inc	1.55B	26.22	-0.91	0.00	0.00
VBTX	NASDAQ	Veritex Holdings Inc	1.43B	26.25	0.37	15.26	0.03
QQQX	NASDAQ	Nuveen NASDAQ 100 Dynamic Overwrite Fund	0.96B	26.29	0.50	4.06	0.08
KNSA	NASDAQ	Kiniksa Pharmaceuticals International PLC	1.92B	26.33	-2.12	608.00	0.00
XOMA	NASDAQ	XOMA Royalty Corp	0.32B	26.46	1.11	91.74	0.00
BUI	NYSE	BlackRock Utility Infrastructure & Power Opportunities Trust	0.60B	26.52	0.54	16.63	0.06
BHLB	NYSE	Berkshire Hills Bancorp Inc	1.23B	26.60	0.23	9.78	0.03
UTF	NYSE	Cohen & Steers Infrastructure Fund Inc	0.41B	26.64	-0.90	9.42	0.07
GLAD	NASDAQ	Gladstone Capital Corp	0.59B	26.64	0.53	7.07	0.07
AAOI	NASDAQ	Applied Optoelectronics Inc	1.51B	26.86	1.57	0.00	0.00
PHR	NYSE	Phreesia Inc	1.61B	27.05	-2.32	40.97	0.00
SHOO	NASDAQ	Steven Madden Ltd	1.97B	27.11	0.90	11.34	0.03
CPSI	NASDAQ	Computer Programs and Systems Inc	0.40B	27.20	1.16	0.00	0.00
CRI	NYSE	Carter's Inc	0.99B	27.22	3.50	6.82	0.10
FRPH	NASDAQ	FRP Holdings Inc	0.52B	27.25	-0.88	74.06	0.00
ETO	NYSE	Eaton Vance Tax-advtgd Global Divid Oppo	0.45B	27.36	-0.48	13.61	0.08
BY	NYSE	Byline Bancorp Inc	1.26B	27.37	1.04	10.16	0.01
AROW	NASDAQ	Arrow Financial Corp	0.45B	27.37	-0.91	14.91	0.04
CBL	NYSE	CBL & Associates Properties Inc	0.85B	27.39	-0.84	12.71	0.06
CVGW	NASDAQ	Calavo Growers Inc	0.49B	27.52	3.17	33.52	0.03
UFCS	NASDAQ	United Fire Group Inc	0.70B	27.52	-0.26	10.78	0.02
GIC	NYSE	Global Industrial Co	1.06B	27.53	0.00	17.16	0.04
VPG	NYSE	Vishay Precision Group Inc	0.37B	27.58	0.99	117.17	0.00
OBT	NASDAQ	Orange County Bancorp Inc	0.37B	27.60	0.22	10.52	0.02
CPF	NYSE	Central Pacific Financial Corp	0.75B	27.64	0.15	12.20	0.04
GTY	NYSE	Getty Realty Corp	1.57B	27.67	1.67	24.30	0.07
WERN	NASDAQ	Werner Enterprises Inc	1.66B	27.67	-3.29	95.90	0.02
HSTM	NASDAQ	HealthStream Inc	0.85B	27.73	0.22	41.78	0.00
UVE	NYSE	Universal Insurance Holdings Inc	0.77B	27.73	0.51	10.17	0.03
IMAX	NYSE	Imax Corp	1.49B	27.74	-0.26	42.77	0.00
DMLP	NASDAQ	Dorchester Minerals LP	1.31B	27.75	-0.76	13.64	0.11
CHSCP	NASDAQ	CHS Inc	0.39B	27.85	0.33	0.00	0.07
GLPG	NASDAQ	Galapagos NV - American Depositary Shares	1.84B	27.85	-0.47	53.42	0.00
REPX	NYSE	Riley Exploration Permian Inc	0.62B	27.97	4.45	5.74	0.06
AMAM	NASDAQ	Ambrx Biopharma Inc	1.77B	28.00	0.07	0.00	0.00
AOSL	NASDAQ	Alpha & Omega Semiconductor Ltd	0.83B	28.00	2.59	60.61	0.00
EE	NYSE	Excelerate Energy Inc	0.90B	28.27	1.11	16.91	0.01
THR	NYSE	Thermon Group Holdings Inc	0.94B	28.28	-0.50	18.01	0.00
THRM	NASDAQ	Gentherm Inc	0.86B	28.29	-1.16	32.27	0.00
IIF	NYSE	Morgan Stanley India Investment Fund, Inc.	0.45B	28.30	0.32	4.30	0.10
FWRD	NASDAQ	Forward Air Corp	0.86B	28.30	2.36	23.58	0.00
PFC	NASDAQ	Premier Financial Corp	1.01B	28.31	3.70	0.00	0.00
PRDO	NASDAQ	Perdoceo Education Corp	1.86B	28.45	-0.28	12.71	0.02
DCOM	NASDAQ	Dime Community Bancshares Inc	1.25B	28.57	-0.44	35.81	0.03
MSB	NYSE	Mesabi Trust	0.38B	28.82	-3.55	4.05	0.05
BCML	NASDAQ	BayCom Corp	0.32B	28.93	0.70	12.28	0.02
KRT	NASDAQ	Karat Packaging Inc	0.58B	28.94	0.67	18.36	0.06
GSL	NYSE	Global Ship Lease Inc	1.03B	28.98	-0.42	2.72	0.07
SASR	NASDAQ	Sandy Spring Bancorp Inc	1.31B	29.07	-1.86	0.00	0.00
SEDG	NASDAQ	SolarEdge Technologies Inc	1.72B	29.07	-8.76	94.76	0.00
SDRL	NYSE	Seadrill Ltd	1.81B	29.11	0.45	5.59	0.00
MPLN	NYSE	MultiPlan Corp	0.47B	29.20	-0.28	0.00	0.00
DSGR	NASDAQ	Distribution Solutions Group Inc	1.36B	29.21	-1.98	1,442.00	0.00
LENZ	NASDAQ	LENZ Therapeutics Inc	0.82B	29.31	-2.89	48.03	0.00
WKC	NYSE	World Kinect Corp	1.66B	29.37	-0.23	89.26	0.03
MGPI	NASDAQ	MGP Ingredients Inc	0.62B	29.37	-4.43	61.46	0.02
FOXF	NASDAQ	Fox Factory Holding Corp	1.23B	29.38	-2.66	17.70	0.00
PLOW	NYSE	Douglas Dynamics Inc	0.68B	29.42	-0.95	10.38	0.04
NGMS	NASDAQ	NeoGames SA	0.74B	29.45	0.07	0.00	0.00
GDEN	NASDAQ	Golden Entertainment Inc	0.78B	29.49	0.52	67.19	0.03
BHB	NYSE	Bar Harbor Bankshares Inc	0.45B	29.52	-1.41	11.65	0.04
IIIV	NASDAQ	i3 Verticals Inc	0.72B	29.55	1.69	340.62	0.00
OMCL	NASDAQ	Omnicell Inc	1.39B	29.62	2.13	64.39	0.00
MPB	NASDAQ	Mid Penn Bancorp Inc	0.68B	29.66	-0.21	9.43	0.03
STEL	NYSE	Stellar Bancorp Inc	1.52B	29.68	1.37	14.43	0.02
LPG	NYSE	Dorian LPG Ltd	1.27B	29.71	-0.74	13.88	0.11
SPNS	NASDAQ	Sapiens International Corp NV	1.66B	29.75	0.14	22.20	0.02
WASH	NASDAQ	Washington Trust Bancorp Inc	0.57B	29.78	0.61	10.40	0.08
IBEX	NASDAQ	IBEX Ltd	0.40B	29.94	3.25	13.31	0.00
CLW	NYSE	Clearwater Paper Corp	0.48B	29.97	0.51	30.96	0.00
RDUS	NASDAQ	Radius Recycling Inc	0.85B	30.00	0.07	0.00	0.00
IPX	NASDAQ	IperionX Limited - American Depositary Share	0.95B	30.03	0.95	0.00	0.00
MCBS	NASDAQ	MetroCity Bankshares Inc	0.77B	30.08	1.11	11.32	0.03
PAHC	NASDAQ	Phibro Animal Health Corp	1.22B	30.12	0.74	35.79	0.02
ETD	NYSE	Ethan Allen Interiors Inc	0.77B	30.13	-0.37	12.97	0.05
COFS	NASDAQ	ChoiceOne Financial Services Inc	0.45B	30.21	0.97	18.38	0.04
TATT	NASDAQ	TAT Technologies Ltd. - Ordinary Shares	0.39B	30.28	-1.56	31.96	0.00
MOFG	NASDAQ	MidWestOne Financial Group Inc	0.63B	30.31	1.99	14.23	0.03
BYRN	NASDAQ	Byrna Technologies Inc	0.69B	30.33	-1.79	35.88	0.00
PRG	NYSE	PROG Holdings Inc	1.20B	30.33	3.34	6.42	0.02
FSBC	NASDAQ	Five Star Bancorp	0.65B	30.42	2.22	13.54	0.03
PEBO	NASDAQ	Peoples Bancorp Inc (Marietta OH)	1.09B	30.54	-0.10	10.01	0.05
CWCO	NASDAQ	Consolidated Water Co Ltd	0.49B	30.56	0.53	29.40	0.02
YORW	NASDAQ	The York Water Co	0.44B	30.57	-1.42	22.40	0.03
SBSI	NASDAQ	Southside Bancshares Inc	0.92B	30.59	1.63	10.63	0.05
RDWR	NASDAQ	Radware Ltd	1.31B	30.80	1.82	104.85	0.00
SMP	NYSE	Standard Motor Products Inc	0.68B	30.84	0.72	12.40	0.04
NSSC	NASDAQ	NAPCO Security Technologies Inc	1.10B	30.89	-0.46	25.32	0.02
TRST	NASDAQ	Trustco Bank Corp N Y	0.58B	30.97	1.21	12.04	0.04
STK	NYSE	Columbia Seligman Premium Technology Growth Fund Inc	0.51B	31.07	0.07	0.00	0.00
WS	NYSE	Worthington Steel Inc	1.58B	31.12	4.33	13.99	0.02
IMCR	NASDAQ	Immunocore Holdings plc - American Depositary Shares	1.57B	31.24	0.39	0.00	0.00
UTI	NYSE	Universal Technical Institute Inc	1.70B	31.26	-1.89	30.33	0.00
CENTA	NASDAQ	Central Garden & Pet Company - Class A Common Stock Nonvoting	1.98B	31.26	-0.73	18.95	0.00
BSRR	NASDAQ	Sierra Bancorp	0.43B	31.31	1.94	10.13	0.03
HTH	NYSE	Hilltop Holdings Inc	1.97B	31.32	3.20	13.42	0.02
ENOV	NYSE	Enovis Corp	1.79B	31.36	-1.33	8.81	0.00
JOUT	NASDAQ	Johnson Outdoors Inc	0.33B	31.38	1.39	13.37	0.04
GBLI	NYSE	Global Indemnity Group LLC	0.45B	31.51	5.00	15.39	0.05
XMTR	NASDAQ	Xometry Inc	1.60B	31.52	-2.93	96.15	0.00
TRS	NASDAQ	TriMas Corp	1.28B	31.55	2.42	39.23	0.00
UVSP	NASDAQ	Univest Financial Corp	0.91B	31.56	-1.07	10.58	0.03
LOB	NYSE	Live Oak Bancshares Inc	1.45B	31.63	1.38	27.31	0.00
TY	NYSE	Tri Continental Corporation Common Stock	1.65B	31.66	0.35	0.00	0.00
DCBO	NASDAQ	Docebo Inc. - Common Shares	0.94B	31.68	-0.62	41.12	0.00
USNA	NYSE	Usana Health Sciences Inc	0.60B	31.95	-0.44	16.22	0.00
RM	NYSE	Regional Management Corp	0.32B	31.96	3.64	9.48	0.04
SRDX	NASDAQ	Surmodics Inc	0.46B	32.00	-1.36	319.62	0.00
HELE	NASDAQ	Helen Of Troy Ltd	0.74B	32.12	3.38	4.44	0.00
AORT	NYSE	Artivion Inc	1.51B	32.15	5.14	100.00	0.00
ATRC	NASDAQ	AtriCure Inc	1.59B	32.20	-1.74	51.49	0.00
BFS	NYSE	Saul Centers Inc	0.79B	32.45	-1.12	22.32	0.07
ZD	NASDAQ	Ziff Davis Inc	1.37B	32.48	-2.03	17.77	0.00
MMI	NYSE	Marcus & Millichap Inc	1.27B	32.50	0.00	24.96	0.02
BOW	NYSE	Bowhead Specialty Holdings Inc	1.07B	32.55	0.04	22.73	0.00
WGO	NYSE	Winnebago Industries Inc	0.91B	32.55	3.06	11.85	0.04
ZEUS	NASDAQ	Olympic Steel Inc	0.36B	32.59	-1.34	22.48	0.02
PLAY	NASDAQ	Dave & Buster's Entertainment Inc	1.13B	32.64	-0.33	27.99	0.00
COLL	NASDAQ	Collegium Pharmaceutical Inc	1.06B	32.96	1.86	25.16	0.00
ASA	NYSE	ASA Gold And Precious Metals Ltd	0.64B	32.97	-2.63	2.24	0.00
VTOL	NYSE	Bristow Group Inc	0.95B	32.97	-1.14	9.26	0.00
PARR	NYSE	Par Pacific Holdings Inc	1.71B	33.08	3.22	38.76	0.00
AZTA	NASDAQ	Azenta Inc	1.52B	33.23	1.16	78.53	0.00
SUPN	NASDAQ	Supernus Pharmaceuticals Inc	1.86B	33.26	-0.47	30.14	0.00
ARTNA	NASDAQ	Artesian Resources Corp	0.34B	33.27	2.30	15.92	0.04
AMAL	NASDAQ	Amalgamated Financial Corp	1.01B	33.28	0.64	8.72	0.02
NLOP	NYSE	Net Lease Office Properties	0.49B	33.30	-0.37	0.00	0.00
HLIO	NYSE	Helios Technologies Inc	1.11B	33.37	-0.54	33.90	0.01
CBNK	NASDAQ	Capital Bancorp Inc	0.56B	33.56	0.03	11.92	0.01
CDRE	NYSE	Cadre Holdings Inc	1.37B	33.66	0.00	34.42	0.01
KOP	NYSE	Koppers Holdings Inc	0.67B	33.69	-1.21	28.42	0.01
NXRT	NYSE	NexPoint Residential Trust Inc	0.86B	33.81	-2.23	240.68	0.06
CECO	NASDAQ	CECO Environmental Corp	1.20B	33.84	5.39	30.44	0.00
ARQQ	NASDAQ	Arqit Quantum Inc	0.49B	34.01	-7.44	0.00	0.00
WEYS	NASDAQ	Weyco Group Inc	0.33B	34.02	1.31	10.23	0.03
SSBK	NASDAQ	Southern States Bancshares Inc	0.34B	34.15	-1.33	0.00	0.00
IBCP	NASDAQ	Independent Bank Corp (Ionia MI)	0.71B	34.20	0.80	10.39	0.03
VLGEA	NASDAQ	Village Super Market Inc	0.51B	34.29	-1.36	9.15	0.03
HRMY	NASDAQ	Harmony Biosciences Holdings Inc	1.97B	34.32	0.08	13.54	0.00
TWFG	NASDAQ	TWFG Inc	0.51B	34.51	-1.45	110.13	0.00
AMEH	NASDAQ		1.92B	34.52	-1.65	0.00	0.00
NBR	NYSE	Nabors Industries Ltd	0.54B	34.55	8.79	0.00	0.00
MBIN	NASDAQ	Merchants Bancorp	1.59B	34.69	0.58	6.84	0.01
BWMN	NASDAQ	Bowman Consulting Group Ltd	0.60B	34.71	-1.28	204.06	0.00
DJP	AMEX	iPath Bloomberg Commodity Index Total Return ETN	0.35B	34.97	-0.42	0.00	0.00
IIIN	NYSE	Insteel Industries Inc	0.68B	34.99	0.84	22.91	0.00
DGII	NASDAQ	Digi International Inc	1.31B	35.24	-0.26	29.41	0.00
FBMS	NYSE	First Bancshares Inc	1.10B	35.25	-0.20	0.00	0.00
MBUU	NASDAQ	Malibu Boats Inc	0.68B	35.27	-4.34	10.94	0.00
GRC	NYSE	Gorman-Rupp Co	0.93B	35.29	-1.79	20.98	0.02
LTC	NYSE	LTC Properties Inc	1.62B	35.35	0.43	17.97	0.07
FDP	NYSE	Fresh Del Monte Produce Inc	1.70B	35.42	-0.82	12.64	0.03
GRPN	NASDAQ	Groupon Inc	1.41B	35.44	-2.99	312.50	0.00
NNE	NASDAQ	Nano Nuclear Energy Inc	1.48B	35.52	1.43	0.00	0.00
SMBK	NYSE	SmartFinancial Inc	0.61B	35.62	0.48	13.87	0.01
XPEL	NASDAQ	XPEL Inc	0.99B	35.65	0.09	19.10	0.00
NBHC	NYSE	National Bank Holdings Corp	1.37B	35.96	0.96	12.18	0.03
KLIC	NASDAQ	Kulicke & Soffa Industries Inc	1.90B	35.97	0.56	92.22	0.02
UTG	NYSE	Reaves Utility Income Fund	0.72B	35.98	0.12	4.36	0.06
HROW	NASDAQ	Harrow Inc	1.33B	36.19	-2.81	29.22	0.00
ORRF	NASDAQ	Orrstown Financial Services Inc	0.71B	36.21	-0.83	17.72	0.03
IBTA	NYSE	Ibotta Inc	0.92B	36.23	0.76	19.73	0.00
ANDE	NASDAQ	Andersons Inc	1.24B	36.26	0.34	11.56	0.02
TCBX	NASDAQ	Third Coast Bancshares Inc	0.50B	36.27	1.32	11.74	0.00
BTO	NYSE	John Hancock Financial Opportunities Fund	0.77B	36.44	0.78	4.98	0.07
IPI	NYSE	Intrepid Potash Inc	0.49B	36.44	-0.71	55.25	0.00
SMLP	NYSE	Summit Midstream Partners LP	0.39B	36.82	1.75	0.00	0.00
VITL	NASDAQ	Vital Farms Inc	1.64B	36.91	0.30	33.08	0.00
SPFI	NASDAQ	South Plains Financial Inc	0.60B	36.96	-0.68	11.74	0.02
AC	NYSE	Associated Capital Group Inc	0.78B	37.12	-0.22	20.56	0.01
OFLX	NASDAQ	Omega Flex Inc	0.37B	37.12	4.35	19.31	0.04
OBK	NYSE	Origin Bancorp Inc	1.17B	37.47	-0.51	15.25	0.02
HTBI	NASDAQ	HomeTrust Bancshares Inc	0.66B	37.72	0.91	0.00	0.00
RGR	NYSE	Sturm Ruger & Co Inc	0.63B	37.79	1.41	18.92	0.02
ALNT	NASDAQ	Allient Inc	0.64B	37.82	-0.19	68.28	0.00
SBOW	NYSE	SilverBow Resources Inc	0.97B	37.90	-0.11	0.00	0.00
BSVN	NASDAQ	Bank7 Corp	0.36B	37.95	-1.36	9.70	0.02
RICK	NASDAQ	RCI Hospitality Holdings Inc	0.33B	38.18	-1.45	42.34	0.01
NGVC	NYSE	Natural Grocers by Vitamin Cottage Inc	0.88B	38.21	-3.04	20.76	0.01
TREE	NASDAQ	LendingTree Inc	0.52B	38.33	3.40	13.74	0.00
MSGE	NYSE	Madison Square Garden Entertainment Corp	1.82B	38.39	0.50	14.00	0.00
LZB	NYSE	La-Z-Boy Inc	1.58B	38.39	1.06	15.91	0.02
DXYZ	NYSE	Destiny Tech100 Inc	0.42B	38.40	-1.90	19.21	0.00
ONIT	NYSE	Onity Group Inc	0.31B	38.50	0.32	13.27	0.00
ECPG	NASDAQ	Encore Capital Group Inc	0.90B	38.54	0.80	17.63	0.00
BST	NYSE	BlackRock Science and Technology Trust	1.34B	38.66	0.37	4.97	0.08
UHT	NYSE	Universal Health Realty Income Trust	0.54B	38.80	-3.44	31.15	0.07
ITRN	NASDAQ	Ituran Location and Control Ltd	0.77B	38.93	0.35	14.45	0.04
BWFG	NASDAQ	Bankwell Financial Group Inc	0.31B	38.96	-1.12	14.92	0.02
FMBH	NASDAQ	First Mid Bancshares Inc	0.94B	39.03	0.78	11.04	0.02
INSW	NYSE	International Seaways Inc	1.94B	39.33	1.53	6.37	0.10
STBA	NASDAQ	S&T Bancorp Inc	1.51B	39.35	0.81	10.84	0.04
HY	NYSE	Hyster Yale Inc	0.70B	39.78	-0.90	7.52	0.03
GABC	NASDAQ	German American Bancorp Inc	1.49B	39.79	-0.33	15.11	0.03
SPLP	NYSE	Steel Partners Holdings LP	0.77B	40.00	0.00	3.72	0.00
EBTC	NASDAQ	Enterprise Bancorp Inc	0.50B	40.00	2.59	0.00	0.00
PRLB	NYSE	Proto Labs Inc	0.95B	40.02	0.96	66.70	0.00
ASTE	NASDAQ	Astec Industries Inc	0.92B	40.07	0.12	60.89	0.01
TARS	NASDAQ	Tarsus Pharmaceuticals Inc	1.68B	40.10	-2.58	0.00	0.00
BHE	NYSE	Benchmark Electronics Inc	1.45B	40.19	2.71	27.91	0.02
CCBG	NASDAQ	Capital City Bank Group Inc	0.69B	40.20	-0.70	11.96	0.02
BLX	NYSE	Banco Latinoamericano de Comercio Exterior SA	1.50B	40.33	-3.39	7.33	0.05
NWN	NYSE	Northwest Natural Holding Co	1.65B	40.81	-1.43	16.11	0.05
FCBC	NASDAQ	First Community Bankshares Inc	0.75B	41.04	0.74	13.97	0.03
NWPX	NASDAQ	Northwest Pipe Co	0.41B	41.27	-1.70	13.30	0.00
KFRC	NYSE	Kforce Inc	0.77B	41.30	0.02	14.31	0.04
CAC	NASDAQ	Camden National Corp	0.70B	41.40	-1.13	11.74	0.05
APOG	NASDAQ	Apogee Enterprises Inc	0.89B	41.43	2.05	18.06	0.02
CTS	NYSE	CTS Corp	1.22B	41.50	0.16	19.55	0.00
SPHR	NYSE	Sphere Entertainment Co	1.50B	41.70	-0.24	6.76	0.00
FSBW	NASDAQ	FS Bancorp Inc	0.32B	41.70	0.15	9.59	0.03
HMN	NYSE	Horace Mann Educators Corp	1.71B	41.84	0.10	15.03	0.03
TCBK	NASDAQ	TriCo Bancshares	1.39B	42.71	-1.93	12.32	0.03
OXM	NYSE	Oxford Industries Inc	0.64B	42.71	-1.02	7.53	0.07
SCSC	NASDAQ	ScanSource Inc	0.97B	42.76	0.81	14.40	0.00
NMM	NYSE	Navios Maritime Partners LP	1.26B	42.82	1.14	3.86	0.00
AMSC	NASDAQ	American Superconductor Corp	1.91B	43.01	0.12	274.63	0.00
NGVT	NYSE	Ingevity Corp	1.57B	43.09	-0.63	15.82	0.00
EQBK	NYSE	Equity Bancshares Inc	0.76B	43.41	-0.39	9.38	0.02
ESTA	NASDAQ	Establishment Labs Holdings Inc	1.26B	43.47	2.05	0.00	0.00
MLR	NYSE	Miller Industries Inc	0.50B	43.53	1.24	8.83	0.02
CLFD	NASDAQ	Clearfield Inc	0.60B	43.72	-0.52	36.63	0.00
FARO	NASDAQ	Faro Technologies Inc	0.85B	43.92	-0.05	0.00	0.00
SOR	NYSE	Source Capital Inc	0.38B	43.98	0.56	9.13	0.06
TCI	NYSE	Transcontinental Realty Investors Inc	0.38B	44.04	3.36	45.05	0.00
ACNB	NASDAQ	ACNB Corp	0.46B	44.16	0.23	14.89	0.03
NYAX	NASDAQ	Nayax Ltd. - Ordinary Shares	1.63B	44.22	-6.63	240.81	0.00
RDVT	NASDAQ	Red Violet Inc	0.62B	44.30	-1.08	72.62	0.00
USAP	NASDAQ	Universal Stainless & Alloy Products Inc	0.41B	44.45	-0.18	0.00	0.00
NTB	NYSE	Bank of N.T Butterfield & Son Ltd	1.86B	44.47	0.23	9.22	0.04
PHIN	NYSE	Phinia Inc	1.73B	44.49	-0.34	19.78	0.02
SFST	NASDAQ	Southern First Bancshares Inc	0.37B	44.64	2.04	19.30	0.00
CASS	NASDAQ	Cass Information Systems Inc	0.60B	45.04	0.06	25.87	0.03
CSV	NYSE	Carriage Services Inc	0.71B	45.18	-0.25	14.97	0.01
NYX	NASDAQ	Nyiax Inc	0.71B	45.29	0.00	0.00	0.00
TWN	NYSE	Taiwan Fund Inc	0.74B	45.47	-1.59	12.61	0.00
BLBD	NASDAQ	Blue Bird Corp	1.44B	45.49	0.89	13.98	0.00
CRMT	NASDAQ	America's Car-Mart Inc	0.38B	45.57	-7.51	21.08	0.00
GNTY	NYSE	Guaranty Bancshares Inc	0.52B	45.65	-0.07	15.64	0.02
KAMN	NYSE	Kaman Corp	1.30B	45.99	-0.20	0.00	0.00
GBX	NYSE	Greenbrier Companies Inc	1.42B	46.05	-0.80	6.59	0.03
PRAX	NASDAQ	Praxis Precision Medicines Inc	0.94B	46.32	7.30	0.00	0.00
FBNC	NASDAQ	First Bancorp	1.92B	46.36	1.75	21.81	0.02
EMO	NYSE	ClearBridge Energy Midstream Opportunity Fund Inc	0.84B	46.37	0.35	0.00	0.00
KARO	NASDAQ	Karooooo Ltd	1.43B	46.44	-0.79	26.68	0.02
AMSF	NASDAQ	AMERISAFE Inc	0.88B	46.47	0.52	17.16	0.03
HSII	NASDAQ	Heidrick & Struggles International Inc	0.96B	46.50	1.62	125.25	0.01
BBSI	NASDAQ	Barrett Business Services Inc	1.20B	46.55	0.07	23.87	0.01
GRAL	NASDAQ	GRAIL Inc	1.68B	46.72	-1.77	0.00	0.00
SMLR	NASDAQ	Semler Scientific Inc	0.66B	46.78	1.77	16.36	0.00
BJRI	NASDAQ	BJ's Restaurants Inc	1.03B	46.78	2.03	38.25	0.00
TNK	NYSE	Teekay Tankers Ltd	1.63B	47.22	2.90	4.75	0.02
EIG	NYSE	Employers Holdings Inc	1.14B	47.36	0.17	11.07	0.03
PLBC	NASDAQ	Plumas Bancorp	0.33B	47.50	-0.05	8.46	0.03
AMNB	NASDAQ	American National Bankshares Inc	0.50B	47.76	-2.30	0.00	0.00
INOD	NASDAQ	Innodata Inc	1.52B	47.80	-3.35	43.75	0.00
CET	NYSE	Central Securities Corp	0.91B	47.91	0.11	4.78	0.05
CMPR	NASDAQ	Cimpress PLC	1.18B	48.03	3.43	9.56	0.00
PZZA	NASDAQ	Papa John's International Inc	1.62B	49.48	1.11	18.32	0.04
ESEA	NASDAQ	Euroseas Ltd	0.35B	49.53	1.77	2.74	0.05
CDTX	NASDAQ	Cidara Therapeutics Inc	1.10B	49.69	2.87	0.00	0.00
VVX	NYSE	V2X Inc	1.58B	50.00	1.14	36.63	0.00
MBWM	NASDAQ	Mercantile Bank Corp	0.82B	50.30	1.91	9.17	0.03
ATLC	NASDAQ	Atlanticus Holdings Corp	0.76B	50.33	0.18	9.58	0.00
GHM	NYSE	Graham Corp	0.56B	50.73	3.54	50.79	0.00
BBW	NYSE	Build-A-Bear Workshop Inc	0.67B	50.79	-1.86	12.32	0.02
CNMD	NYSE	Conmed Corp	1.58B	50.95	2.81	13.16	0.02
ALGT	NASDAQ	Allegiant Travel Co	0.94B	51.23	-0.12	18.55	0.00
WABC	NASDAQ	Westamerica Bancorp	1.32B	51.46	1.52	10.36	0.04
UTL	NYSE	Unitil Corp	0.84B	51.78	-0.71	17.81	0.03
GLP	NYSE	Global Partners LP	1.76B	51.91	0.25	16.72	0.06
UNTY	NASDAQ	Unity Bancorp Inc	0.53B	52.57	-0.68	10.06	0.01
PFIS	NASDAQ	Peoples Financial Services Corp	0.53B	52.93	-0.02	24.92	0.05
FBIZ	NASDAQ	First Business Financial Services Inc	0.44B	53.01	1.40	8.53	0.02
PDS	NYSE	Precision Drilling Corporation Common Stock	0.72B	53.16	2.27	9.64	0.00
IIPR	NYSE	Innovative Industrial Properties Inc	1.50B	53.65	-2.16	10.06	0.15
LGIH	NASDAQ	LGI Homes Inc	1.27B	54.32	4.15	7.00	0.00
REX	NYSE	REX American Resources Corp	0.90B	54.44	0.74	16.54	0.00
UVV	NYSE	Universal Corp	1.36B	54.85	-1.67	14.48	0.06
MSEX	NASDAQ	Middlesex Water Co	0.99B	54.93	-1.36	21.56	0.03
SCL	NYSE	Stepan Co	1.25B	55.24	-1.66	19.65	0.03
AMWD	NASDAQ	American Woodmark Corp	0.80B	55.44	-0.83	8.31	0.00
THFF	NASDAQ	First Financial Corp	0.66B	55.89	1.79	10.36	0.04
CTBI	NASDAQ	Community Trust Bancorp Inc	1.02B	56.11	1.69	10.75	0.03
HBCP	NASDAQ	Home Bancorp Inc	0.44B	56.23	1.65	10.22	0.02
GAM	NYSE	General American Investors Company Inc	1.66B	56.69	-0.06	5.30	0.01
SJW	NYSE	SJW Group	1.94B	56.80	6.15	0.00	0.00
SPB	NYSE	Spectrum Brands Holdings Inc	1.40B	56.92	0.29	26.48	0.03
LB	NYSE	LandBridge Co LLC	1.32B	56.97	1.90	31.79	0.01
IRMD	NASDAQ	iRadimed Corp	0.74B	57.81	-0.19	37.66	0.01
SMBC	NASDAQ	Southern Missouri Bancorp Inc	0.65B	57.83	1.37	10.56	0.02
CCS	NYSE	Century Communities Inc	1.77B	59.67	-2.26	6.89	0.02
MTX	NYSE	Minerals Technologies Inc	1.88B	59.93	-2.21	5,993.00	0.01
CSR	NYSE	Centerspace	1.01B	60.23	-0.50	210.75	0.05
ODC	NYSE	Oil-Dri Corp of America	0.88B	60.33	-0.09	16.67	0.01
BHRB	NASDAQ	Burke & Herbert Financial Services Corp	0.91B	60.47	-1.81	7.74	0.04
VXZ	AMEX	iPath Series B S&P 500 VIX Mid-Term Futures ETN	0.64B	60.48	1.86	0.00	0.00
GSBC	NASDAQ	Great Southern Bancorp Inc	0.71B	61.89	0.09	10.00	0.03
ROCK	NASDAQ	Gibraltar Industries Inc	1.83B	62.01	1.66	15.35	0.00
DFIN	NYSE	Donnelley Financial Solutions Inc	1.72B	62.11	0.75	21.15	0.00
EGLE	NYSE	Eagle Bulk Shipping Inc	0.69B	62.60	0.97	0.00	0.00
JBSS	NASDAQ	John B Sanfilippo & Son Inc	0.73B	62.62	-1.27	13.76	0.01
IMKTA	NASDAQ	Ingles Markets Inc	1.19B	62.78	0.39	19.27	0.01
MDC	NYSE	M.D.C. Holdings Inc	0.44B	62.98	0.00	0.00	0.00
SRCE	NASDAQ	1st Source Corp	1.55B	63.02	-0.76	10.65	0.02
GRVY	NASDAQ	GRAVITY Co Ltd	0.44B	63.16	-0.84	7.63	0.00
NVEC	NASDAQ	NVE Corp	0.31B	63.44	-0.48	21.19	0.06
CSGS	NASDAQ	CSG Systems International Inc	1.86B	64.08	-0.16	21.37	0.02
RRBI	NASDAQ	Red River Bancshares Inc	0.43B	64.29	-0.16	11.29	0.01
TFIN	NASDAQ	Triumph Financial Inc	1.53B	64.44	1.28	131.95	0.00
CBRL	NASDAQ	Cracker Barrel Old Country Store Inc	1.45B	64.98	-3.42	24.39	0.02
TMP	NYSE	Tompkins Financial Corp	0.94B	65.17	0.96	11.77	0.04
LKFN	NASDAQ	Lakeland Financial Corp	1.67B	65.25	1.10	17.82	0.03
ANIP	NASDAQ	ANI Pharmaceuticals Inc	1.41B	65.25	-0.39	10.13	0.00
STC	NYSE	Stewart Information Services Corp	1.83B	65.58	10.20	20.81	0.03
SBR	NYSE	Sabine Royalty Trust	0.97B	66.57	-0.44	12.49	0.08
IDT	NYSE	IDT Corp	1.70B	67.28	0.03	15.35	0.00
CNXN	NASDAQ	PC Connection Inc	1.72B	67.69	-0.04	19.40	0.01
SII	NYSE	Sprott Inc. Common Shares	1.76B	68.39	0.11	35.89	0.02
PLUS	NASDAQ	ePlus Inc	1.88B	70.52	-0.03	16.57	0.00
ROG	NYSE	Rogers Corp	1.32B	71.36	-2.46	73.78	0.00
QCRH	NASDAQ	QCR Holdings Inc	1.23B	72.57	-0.31	10.83	0.00
MCB	NYSE	Metropolitan Bank Holding Corp	0.76B	72.97	-1.74	11.43	0.00
SAFT	NASDAQ	Safety Insurance Group Inc	1.09B	73.00	-1.14	14.33	0.05
OPY	NYSE	Oppenheimer Holdings Inc	0.77B	73.01	0.36	11.27	0.01
STRA	NASDAQ	Strategic Education Inc	1.79B	74.25	-6.55	15.44	0.03
RBCAA	NASDAQ	Republic Bancorp Inc	1.47B	75.49	-0.08	11.13	0.02
TPB	NYSE	Turning Point Brands Inc	1.36B	75.77	-0.52	29.62	0.00
BXC	NYSE	BlueLinx Holdings Inc	0.60B	75.87	-3.05	16.79	0.00
DXPE	NASDAQ	DXP Enterprises Inc	1.23B	78.34	0.32	23.04	0.00
MLAB	NASDAQ	Mesa Laboratories Inc	0.43B	78.80	2.64	440.00	0.01
ARCB	NASDAQ	ArcBest Corp	1.83B	79.61	1.14	10.90	0.01
USPH	NYSE	US Physical Therapy Inc	1.22B	80.28	-0.41	34.33	0.02
MTRN	NYSE	Materion Corp	1.68B	80.53	-0.29	191.79	0.01
TNC	NYSE	Tennant Co	1.52B	81.39	0.57	23.12	0.01
CASH	NASDAQ	Pathward Financial Inc	1.90B	82.58	1.26	10.15	0.00
TRNS	NASDAQ	Transcat Inc	0.77B	83.10	0.48	49.31	0.00
WLDN	NASDAQ	Willdan Group Inc	1.21B	83.42	1.10	49.30	0.00
LMAT	NASDAQ	LeMaitre Vascular Inc	1.90B	83.91	1.13	41.61	0.01
DAC	NYSE	Danaos Corp	1.58B	86.44	-1.20	3.76	0.04
NRIM	NASDAQ	Northrim BanCorp Inc	0.48B	86.48	-3.19	10.71	0.03
KALU	NASDAQ	Kaiser Aluminum Corp	1.43B	88.12	-4.88	23.45	0.04
KRUS	NASDAQ	Kura Sushi USA Inc	1.07B	88.71	0.19	232.56	0.00
UAN	NYSE	CVR Partners LP	0.94B	88.84	0.67	12.72	0.08
ICFI	NASDAQ	ICF International Inc	1.65B	89.49	0.66	14.38	0.01
DCO	NYSE	Ducommun Inc	1.34B	89.77	-0.76	38.94	0.00
PFBC	NASDAQ	Preferred Bank	1.12B	90.17	1.30	9.80	0.03
BELFA	NASDAQ	Bel Fuse Inc. - Class A Common Stock	1.14B	90.29	-1.86	31.05	0.00
NRP	NYSE	Natural Resources Partners LP	1.25B	95.51	1.29	9.97	0.03
NBN	NASDAQ	Northeast Bank	0.82B	96.30	0.36	11.23	0.00
ESQ	NASDAQ	Esquire Financial Holdings Inc	0.82B	96.71	-0.55	17.84	0.01
NPK	NYSE	National Presto Industries Inc	0.69B	96.74	0.01	16.20	0.01
CCB	NASDAQ	Coastal Financial Corp	1.47B	97.19	-4.21	28.81	0.00
BELFB	NASDAQ	Bel Fuse Inc	1.24B	98.27	2.88	34.92	0.00
CLMB	NASDAQ	Climb Global Solutions Inc	0.46B	99.05	0.92	23.78	0.01
DGP	AMEX	DB Gold Double Long ETN due February 15, 2038	1.17B	101.71	-1.08	0.00	0.00
SENEB	NASDAQ	Seneca Foods Corp. - Class B Common Stock	0.71B	102.50	0.50	17.56	0.00
SENEA	NASDAQ	Seneca Foods Corp	0.71B	102.92	0.56	17.63	0.00
MCRI	NASDAQ	Monarch Casino & Resort Inc	1.91B	104.79	19.96	24.49	0.01
AMR	NYSE	Alpha Metallurgical Resources Inc	1.37B	104.99	-6.66	58.48	0.00
ADUS	NASDAQ	Addus HomeCare Corp	1.98B	107.88	-0.01	24.41	0.00
NHC	NYSE	National Healthcare Corp	1.68B	108.44	-0.30	13.83	0.03
NATH	NASDAQ	Nathan's Famous Inc	0.45B	110.58	0.10	16.66	0.02
ROOT	NASDAQ	Root Inc	1.72B	111.85	-1.51	34.05	0.00
FORTY	NASDAQ	Formula Systems (1985) Ltd. - American Depositary Shares	1.73B	113.00	1.53	24.33	0.01
HOV	NYSE	Hovnanian Enterprises Inc	0.69B	118.20	-6.18	4.24	0.00
BFC	NASDAQ	Bank First Corp	1.18B	119.70	-3.16	17.26	0.01
CHCO	NASDAQ	City Holding Co	1.79B	123.83	-1.26	14.92	0.03
LMB	NASDAQ	Limbach Holdings Inc	1.45B	124.99	0.71	49.60	0.00
NIC	NYSE	Nicolet Bankshares Inc	1.95B	130.63	0.98	14.85	0.01
NUTX	NASDAQ	Nutex Health Inc	0.73B	131.80	5.88	6.89	0.00
HCI	NYSE	HCI Group Inc	1.60B	138.90	0.53	13.42	0.01
WLFC	NASDAQ	Willis Lease Finance Corp	0.97B	140.23	-2.31	9.64	0.01
LNN	NYSE	Lindsay Corp	1.53B	140.70	-2.13	19.66	0.01
AGM.A	NYSE	Federal Agricultural Mortgage Corp	1.60B	146.28	1.60	8.04	0.04
DHIL	NASDAQ	Diamond Hill Investment Group Inc	0.42B	155.34	-0.20	8.25	0.04
CABO	NYSE	Cable One Inc	0.88B	156.27	-1.47	29.58	0.07
PLPC	NASDAQ	Preformed Line Products Co	0.79B	159.73	-0.13	17.82	0.01
WRLD	NASDAQ	World Acceptance Corp	0.88B	161.64	-0.42	10.69	0.00
CRAI	NASDAQ	CRA International Inc	1.18B	173.09	-0.89	23.62	0.01
VRTS	NYSE	Virtus Investment Partners Inc	1.30B	188.73	4.05	9.71	0.04
ITIC	NASDAQ	Investors Title Co	0.40B	212.53	-1.02	13.59	0.01
ALX	NYSE	Alexander's Inc	1.23B	240.89	0.52	32.69	0.07
UFPT	NASDAQ	UFP Technologies Inc	1.90B	247.08	-2.10	29.21	0.00
HIFS	NASDAQ	Hingham Institution for Savings	0.57B	261.40	5.26	19.00	0.01
BH	NYSE	Biglari Holdings Inc	0.93B	300.22	1.60	7.82	0.00
WINA	NASDAQ	Winmark Corp	1.38B	388.25	2.82	33.39	0.01
DJCO	NASDAQ	Daily Journal Corp	0.56B	405.16	-0.39	5.31	0.00

Introduction

Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.

Frequently Asked Questions

What are small cap stocks?

Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.

Why should investors consider small cap stocks?

Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.

What are the risks of investing in small cap stocks?

Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.

Conclusion

Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.