Small cap stocks refer to stocks of companies with a market capitalization typically below $2 billion. These stocks are considered riskier than large cap stocks due to their lower liquidity and higher volatility. However, they also have the potential for rapid growth and higher returns. Investing in small cap stocks can be rewarding for investors willing to take on higher risks in exchange for potentially higher rewards. It is important to thoroughly research and understand the companies before investing in small cap stocks to make informed decisions and mitigate risks.
Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
---|---|---|---|---|---|---|---|
PUYI | NASDAQ | Puyi Inc | 1.89B | 0.00 | -100.00 | 0.00 | 0.00 |
OBNK | NASDAQ | 0.86B | 0.00 | 0.00 | 0.00 | 0.00 | |
RPT | NYSE | RPT Realty | 0.87B | 0.00 | 0.00 | 10.01 | 0.10 |
PSNYW | NASDAQ | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 0.36B | 0.17 | 5.70 | 0.00 | 0.00 |
NAK | NYSE | Northern Dynasty Minerals, Ltd. Common Stock | 0.31B | 0.57 | -1.24 | 0.00 | 0.00 |
OTLY | NASDAQ | Oatly Group AB - American Depositary Shares | 0.36B | 0.61 | -5.45 | 0.00 | 0.00 |
SENS | NYSE | Senseonics Holdings Inc | 0.54B | 0.91 | 6.79 | 7.79 | 0.00 |
LXRX | NASDAQ | Lexicon Pharmaceuticals Inc | 0.34B | 0.93 | 1.86 | 4.94 | 0.00 |
AHG | NASDAQ | Akso Health Group - American Depositary Shares | 0.38B | 0.95 | -20.17 | 0.00 | 0.00 |
CGBS | NASDAQ | Crown LNG Holdings Ltd | 0.44B | 0.96 | 28.83 | 0.00 | 0.00 |
PGEN | NASDAQ | Precigen Inc | 0.33B | 1.11 | 0.00 | 0.00 | 0.00 |
CHPT | NYSE | ChargePoint Holdings Inc | 0.50B | 1.12 | -8.20 | 0.00 | 0.00 |
TLRY | NASDAQ | Tilray Brands Inc | 1.10B | 1.18 | 0.00 | 27.97 | 0.00 |
WDH | NYSE | Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) | 0.44B | 1.19 | 0.01 | 11.06 | 0.00 |
URG | NYSE | Ur Energy Inc Common Shares (Canada) | 0.46B | 1.25 | 0.81 | 0.00 | 0.00 |
SID | NYSE | Companhia Siderurgica Nacional S.A. Common Stock | 1.72B | 1.30 | -2.26 | 885.88 | 0.17 |
DADA | NASDAQ | Dada Nexus Ltd | 0.34B | 1.32 | 0.00 | 0.00 | 0.00 |
CCO | NYSE | Clear Channel Outdoor Holdings Inc | 0.71B | 1.45 | 3.96 | 0.00 | 0.00 |
OPEN | NASDAQ | Opendoor Technologies Inc | 1.10B | 1.54 | 1.99 | 0.00 | 0.00 |
OPK | NASDAQ | OPKO Health Inc | 1.04B | 1.55 | 5.11 | 40.12 | 0.00 |
SMRT | NYSE | SmartRent Inc | 0.30B | 1.58 | 0.00 | 0.00 | 0.00 |
TMC | NASDAQ | TMC The Metals Co Inc | 0.52B | 1.59 | 1.28 | 0.00 | 0.00 |
UP | NYSE | Wheels Up Experience Inc | 1.12B | 1.60 | -0.63 | 0.18 | 0.00 |
TSHA | NASDAQ | Taysha Gene Therapies Inc | 0.33B | 1.62 | -3.00 | 2.43 | 0.00 |
EAF | NYSE | GrafTech International Ltd | 0.42B | 1.62 | -5.00 | 28.40 | 0.00 |
OLPX | NASDAQ | Olaplex Holdings Inc | 1.09B | 1.64 | -1.21 | 26.17 | 0.00 |
SLDP | NASDAQ | Solid Power Inc | 0.30B | 1.68 | 2.77 | 0.00 | 0.00 |
BLDP | NASDAQ | Ballard Power Systems, Inc. - Common Shares | 0.51B | 1.69 | -0.59 | 0.00 | 0.00 |
CERS | NASDAQ | Cerus Corp | 0.32B | 1.70 | 1.19 | 0.00 | 0.00 |
NFGC | NYSE | New Found Gold Corp Common Shares | 0.34B | 1.71 | -3.90 | 0.00 | 0.00 |
LAB | NASDAQ | Standard BioTools Inc | 0.65B | 1.75 | -13.50 | 0.00 | 0.00 |
ANGI | NASDAQ | Angi Inc | 0.88B | 1.77 | -3.81 | 23.38 | 0.00 |
LDI | NYSE | loanDepot Inc | 0.35B | 1.78 | -0.56 | 18.18 | 0.00 |
VZLA | NYSE | Vizsla Silver Corp. Common Shares | 0.51B | 1.80 | -2.71 | 0.00 | 0.00 |
TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.03B | 1.80 | 4.66 | 0.00 | 0.00 |
SNDL | NASDAQ | SNDL Inc | 0.48B | 1.81 | -1.63 | 28.41 | 0.00 |
PACB | NASDAQ | Pacific Biosciences of California Inc | 0.54B | 1.82 | -1.90 | 201.19 | 0.00 |
IQ | NASDAQ | iQIYI Inc | 1.76B | 1.83 | 0.00 | 8.13 | 0.00 |
LNZA | NASDAQ | LanzaTech Global Inc | 0.36B | 1.83 | -0.82 | 0.00 | 0.00 |
ECX | NASDAQ | ECARX Holdings Inc | 0.64B | 1.86 | -2.61 | 0.00 | 0.00 |
ALLO | NASDAQ | Allogene Therapeutics Inc | 0.40B | 1.89 | -6.44 | 0.00 | 0.00 |
DNN | NYSE | Denison Mines Corp Ordinary Shares (Canada) | 1.73B | 1.94 | -1.28 | 34.82 | 0.00 |
CRON | NASDAQ | Cronos Group Inc. - Common Share | 0.75B | 1.95 | 4.28 | 18.56 | 0.00 |
TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.04B | 1.95 | -1.27 | 0.05 | 0.06 |
BARK | NYSE | BARK Inc | 0.34B | 1.97 | -2.73 | 0.00 | 0.00 |
AKBA | NASDAQ | Akebia Therapeutics Inc | 0.43B | 1.98 | -2.95 | 0.00 | 0.00 |
NMG | NYSE | Nouveau Monde Graphite Inc. Common Shares | 0.31B | 2.01 | -7.80 | 0.00 | 0.00 |
TGB | NYSE | Taseko Mines, Ltd. Common Stock | 0.62B | 2.05 | 1.99 | 17.97 | 0.00 |
DHC | NASDAQ | Diversified Healthcare Trust | 0.49B | 2.05 | -1.45 | 1.33 | 0.02 |
NMRA | NASDAQ | Neumora Therapeutics Inc | 0.33B | 2.06 | 0.49 | 0.00 | 0.00 |
GEVO | NASDAQ | Gevo Inc | 0.50B | 2.09 | -2.80 | 36.09 | 0.00 |
MVST | NASDAQ | Microvast Holdings Inc | 0.69B | 2.13 | 6.79 | 0.00 | 0.00 |
LESL | NASDAQ | Leslies Inc | 0.40B | 2.16 | -3.14 | 86.88 | 0.00 |
RXT | NASDAQ | Rackspace Technology Inc | 0.50B | 2.21 | -2.65 | 0.00 | 0.00 |
NNDM | NASDAQ | Nano Dimension Ltd | 0.50B | 2.27 | -5.03 | 0.00 | 0.00 |
ESPR | NASDAQ | Esperion Therapeutics Inc | 0.45B | 2.28 | -2.57 | 0.00 | 0.00 |
BITF | NASDAQ | Bitfarms Ltd. - Common Stock | 1.08B | 2.29 | 10.10 | 76.30 | 0.00 |
BTE | NYSE | Baytex Energy Corp Common Shares | 1.80B | 2.29 | 2.70 | 9.27 | 0.02 |
KLTR | NASDAQ | Kaltura Inc | 0.34B | 2.30 | 0.00 | 0.00 | 0.00 |
AUTL | NASDAQ | Autolus Therapeutics PLC | 0.61B | 2.31 | 4.53 | 0.00 | 0.00 |
UROY | NASDAQ | Uranium Royalty Corp. - Common Stock | 0.31B | 2.31 | -1.71 | 83.50 | 0.00 |
CAN | NASDAQ | Canaan Inc | 0.67B | 2.34 | 0.87 | 2.06 | 0.00 |
ADV | NASDAQ | Advantage Solutions Inc | 0.75B | 2.34 | -1.90 | 0.00 | 0.00 |
SLGC | NASDAQ | SomaLogic Inc | 0.44B | 2.36 | 0.00 | 0.00 | 0.00 |
KIND | NYSE | Nextdoor Holdings Inc | 0.91B | 2.39 | 1.49 | 0.00 | 0.00 |
KULR | NYSE | KULR Technology Group Inc | 0.57B | 2.40 | -13.85 | 0.00 | 0.00 |
GOTU | NYSE | Gaotu Techedu Inc. American Depositary Shares | 0.62B | 2.43 | -4.71 | 45.06 | 0.00 |
QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.98B | 2.46 | 0.82 | 30.07 | 0.00 |
NUVB | NYSE | Nuvation Bio Inc | 0.84B | 2.50 | -3.85 | 0.00 | 0.00 |
EGHT | NASDAQ | 8x8 Inc | 0.33B | 2.53 | -18.91 | 0.00 | 0.00 |
QD | NYSE | Qudian Inc | 0.49B | 2.60 | -4.77 | 60.38 | 0.00 |
GETY | NYSE | Getty Images Holdings Inc | 1.08B | 2.61 | -0.96 | 19.64 | 0.00 |
AGL | NYSE | Agilon Health Inc | 1.08B | 2.61 | 7.41 | 0.00 | 0.00 |
ETWO | NYSE | E2open Parent Holdings Inc | 0.82B | 2.64 | 1.84 | 8.42 | 0.00 |
QSI | NASDAQ | Quantum-Si Inc | 0.42B | 2.65 | 0.19 | 0.00 | 0.00 |
MIN | NYSE | MFS Intermediate Income Trust | 0.30B | 2.65 | 0.37 | 0.00 | 0.00 |
CGC | NASDAQ | Canopy Growth Corporation - Common Shares | 0.33B | 2.68 | -6.62 | 0.00 | 0.00 |
LWLG | NASDAQ | Lightwave Logic Inc | 0.33B | 2.71 | -2.17 | 0.00 | 0.00 |
AMBP | NYSE | Ardagh Metal Packaging SA | 1.63B | 2.72 | 1.50 | 12.76 | 0.14 |
CLNE | NASDAQ | Clean Energy Fuels Corp | 0.61B | 2.72 | -0.37 | 18.83 | 0.00 |
SVC | NASDAQ | Service Properties Trust | 0.46B | 2.78 | 1.46 | 261.11 | 0.23 |
ATUS | NYSE | Altice USA Inc | 1.29B | 2.80 | 1.45 | 10.22 | 0.00 |
RERE | NYSE | ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) | 0.63B | 2.84 | 3.10 | 5.53 | 0.00 |
HYLN | NYSE | Hyliion Holdings Corp | 0.50B | 2.85 | -2.80 | 0.00 | 0.00 |
PRME | NASDAQ | Prime Medicine Inc | 0.38B | 2.92 | 1.57 | 0.00 | 0.00 |
ABCL | NASDAQ | AbCellera Biologics Inc | 0.87B | 2.94 | 0.69 | 0.00 | 0.00 |
NAT | NYSE | Nordic American Tankers Ltd | 0.62B | 2.95 | -0.34 | 8.87 | 0.15 |
HKD | NYSE | AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | 0.57B | 2.96 | 0.34 | 8.35 | 0.00 |
CYH | NYSE | Community Health Systems Inc | 0.41B | 2.97 | -4.20 | 7.67 | 0.00 |
MREO | NASDAQ | Mereo BioPharma Group plc - American Depositary Shares | 0.46B | 2.98 | 4.03 | 4.56 | 0.00 |
SLQT | NYSE | SelectQuote Inc | 0.51B | 2.99 | 3.11 | 0.00 | 0.00 |
GIM | NYSE | Templeton Global Income Fund | 0.55B | 3.00 | 0.00 | 0.00 | 0.00 |
HOUS | NYSE | Anywhere Real Estate Inc | 0.33B | 3.01 | 8.28 | 6.56 | 0.00 |
HEPS | NASDAQ | D-Market Electronic Services & Trading - American Depositary Shares | 0.98B | 3.01 | -1.96 | 123.96 | 0.00 |
SVM | NYSE | Silvercorp Metals Inc. Common Shares | 0.66B | 3.02 | -1.31 | 10.62 | 0.01 |
LAAC | NYSE | Lithium Americas (Argentina) Corp. Common Shares | 0.49B | 3.02 | 0.84 | 15.02 | 0.00 |
RVNC | NASDAQ | Revance Therapeutics Inc | 0.32B | 3.03 | -20.69 | 0.00 | 0.00 |
ERAS | NASDAQ | Erasca Inc | 0.86B | 3.03 | 4.49 | 0.00 | 0.00 |
WALD | NASDAQ | Waldencast PLC | 0.37B | 3.03 | 0.67 | 0.00 | 0.00 |
HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.40B | 3.07 | 5.14 | 25.60 | 0.00 |
CTV | NYSE | Innovid Corp | 0.47B | 3.09 | 1.32 | 0.00 | 0.00 |
VLN | NYSE | Valens Semiconductor Ltd | 0.33B | 3.11 | -0.80 | 0.00 | 0.00 |
COOK | NYSE | Traeger Inc | 0.41B | 3.15 | 1.95 | 13.42 | 0.00 |
HUYA | NYSE | HUYA Inc | 0.72B | 3.17 | 4.62 | 25.13 | 0.00 |
GERN | NASDAQ | Geron Corp | 1.92B | 3.17 | -7.31 | 0.00 | 0.00 |
HLLY | NYSE | Holley Inc | 0.38B | 3.18 | 1.93 | 24.46 | 0.00 |
OABI | NASDAQ | OmniAb Inc | 0.39B | 3.19 | -1.70 | 0.00 | 0.00 |
ABUS | NASDAQ | Arbutus Biopharma Corp | 0.61B | 3.20 | -0.63 | 0.00 | 0.00 |
ABSI | NASDAQ | Absci Corp | 0.37B | 3.21 | 3.22 | 0.00 | 0.00 |
DDD | NYSE | 3D Systems Corp | 0.44B | 3.22 | 3.54 | 6.23 | 0.00 |
NVTS | NASDAQ | Navitas Semiconductor Corp | 0.61B | 3.26 | -5.11 | 0.00 | 0.00 |
BTBT | NASDAQ | Bit Digital Inc | 0.50B | 3.26 | -3.00 | 13.56 | 0.00 |
NG | NYSE | Novagold Resources Inc. | 1.09B | 3.27 | 0.16 | 0.00 | 0.00 |
XERS | NASDAQ | Xeris Biopharma Holdings Inc | 0.49B | 3.28 | -3.82 | 0.00 | 0.00 |
PIM | NYSE | Putnam Master Intermediate Income Trust | 0.33B | 3.32 | 0.16 | 7.29 | 0.08 |
ORGO | NASDAQ | Organogenesis Holdings Inc | 0.42B | 3.33 | -0.15 | 62.57 | 0.00 |
BBAI | NYSE | BigBear.ai Holdings Inc | 0.85B | 3.38 | 18.19 | 0.00 | 0.00 |
TIXT | NYSE | TELUS International (Cda) Inc | 0.93B | 3.39 | 2.27 | 6.67 | 0.00 |
LAC | NYSE | Lithium Americas Corp. Common Shares | 0.75B | 3.44 | 1.48 | 0.00 | 0.00 |
IHS | NYSE | IHS Holding Ltd | 1.15B | 3.45 | 7.48 | 0.00 | 0.00 |
EU | NASDAQ | enCore Energy Corp. - Common Stock | 0.65B | 3.48 | 4.82 | 56.82 | 0.00 |
TALK | NASDAQ | Talkspace Inc | 0.59B | 3.49 | -0.57 | 0.00 | 0.00 |
EB | NYSE | Eventbrite Inc | 0.34B | 3.52 | 2.63 | 19.88 | 0.00 |
HPP | NYSE | Hudson Pacific Properties Inc | 0.50B | 3.52 | -1.13 | 264.86 | 0.03 |
PPT | NYSE | Putnam Premier Income Trust | 0.50B | 3.52 | 0.96 | 10.47 | 0.09 |
TBLA | NASDAQ | Taboola.com Ltd | 1.19B | 3.53 | -3.03 | 44.84 | 0.00 |
CMRX | NASDAQ | Chimerix Inc | 0.32B | 3.55 | -3.01 | 0.76 | 0.00 |
SLSR | NYSE | Solaris Resources Inc. Common Shares | 0.58B | 3.59 | 3.17 | 0.00 | 0.00 |
ZKH | NYSE | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares | 0.58B | 3.60 | 2.57 | 0.00 | 0.00 |
IRWD | NASDAQ | Ironwood Pharmaceuticals Inc | 0.58B | 3.62 | 2.55 | 54.80 | 0.00 |
SANA | NASDAQ | Sana Biotechnology Inc | 0.81B | 3.63 | 4.92 | 0.00 | 0.00 |
INNV | NASDAQ | InnovAge Holding Corp | 0.49B | 3.64 | -0.69 | 0.00 | 0.00 |
LND | NYSE | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 0.36B | 3.66 | 1.11 | 7.78 | 0.07 |
EXFY | NASDAQ | Expensify Inc | 0.33B | 3.68 | 0.00 | 0.00 | 0.00 |
SATL | NASDAQ | Satellogic Inc | 0.35B | 3.68 | -5.40 | 0.00 | 0.00 |
KOS | NYSE | Kosmos Energy Ltd | 1.75B | 3.70 | 2.21 | 7.98 | 0.00 |
GTN | NYSE | Gray Television, Inc. Common Stock | 0.37B | 3.71 | 7.85 | 2.19 | 0.10 |
ACCD | NASDAQ | Accolade Inc | 0.30B | 3.71 | 4.22 | 0.00 | 0.00 |
JMIA | NYSE | Jumia Technologies AG | 0.46B | 3.72 | 0.27 | 0.00 | 0.00 |
SVRA | NASDAQ | Savara Inc | 0.64B | 3.72 | 3.34 | 0.00 | 0.00 |
API | NASDAQ | Agora Inc | 0.35B | 3.76 | -2.60 | 0.00 | 0.00 |
CMTG | NYSE | Claros Mortgage Trust Inc | 0.53B | 3.77 | -1.19 | 35.21 | 0.23 |
EVLV | NASDAQ | Evolv Technologies Holdings Inc | 0.60B | 3.79 | 8.91 | 0.00 | 0.00 |
CNDT | NASDAQ | Conduent Inc | 0.61B | 3.80 | -3.31 | 1.84 | 0.00 |
OPT | NASDAQ | Opthea Limited - American Depositary Shares | 0.59B | 3.81 | 6.58 | 0.00 | 0.00 |
WOOF | NASDAQ | Petco Health and Wellness Co Inc | 1.05B | 3.81 | 1.07 | 33.33 | 0.00 |
RLAY | NASDAQ | Relay Therapeutics Inc | 0.64B | 3.81 | -12.32 | 0.00 | 0.00 |
MQ | NASDAQ | Marqeta Inc | 1.91B | 3.81 | -0.14 | 185.00 | 0.00 |
EXTO | NYSE | Almacenes Exito S.A. American Depositary Share, each representing eight (8) Common Shares | 0.62B | 3.82 | 0.80 | 0.00 | 0.00 |
SB | NYSE | Safe Bulkers Inc | 0.41B | 3.84 | -0.52 | 3.77 | 0.06 |
AQST | NASDAQ | Aquestive Therapeutics Inc | 0.35B | 3.89 | -6.72 | 0.00 | 0.00 |
AMPS | NYSE | Altus Power Inc | 0.62B | 3.90 | -2.50 | 17.10 | 0.00 |
TRVI | NASDAQ | Trevi Therapeutics Inc | 0.35B | 3.92 | -1.76 | 0.00 | 0.00 |
FUBO | NYSE | FuboTV Inc | 1.33B | 3.93 | 3.15 | 0.00 | 0.00 |
ACRS | NASDAQ | Aclaris Therapeutics Inc | 0.42B | 3.94 | 3.42 | 0.00 | 0.00 |
GSM | NASDAQ | Ferroglobe PLC | 0.74B | 3.95 | 0.77 | 19.14 | 0.01 |
VVR | NYSE | Invesco Senior Income Trust | 0.61B | 3.96 | -1.30 | 0.00 | 0.00 |
BORR | NYSE | Borr Drilling Limited Common Shares | 0.98B | 3.96 | -2.47 | 10.21 | 0.08 |
GGN | NYSE | GAMCO Global Gold Natural Resources & Income Trust | 0.43B | 3.99 | 0.76 | 7.68 | 0.09 |
BLDE | NASDAQ | Blade Air Mobility Inc | 0.31B | 4.00 | 0.38 | 0.00 | 0.00 |
AWP | NYSE | Aberdeen Global Premier Properties Fund | 0.34B | 4.02 | -0.09 | 3.62 | 0.12 |
UXIN | NASDAQ | Uxin Ltd | 0.76B | 4.03 | 6.62 | 0.00 | 0.00 |
HTZ | NASDAQ | Hertz Global Holdings Inc | 1.24B | 4.03 | 0.00 | 14.96 | 0.00 |
YALA | NYSE | Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | 0.65B | 4.09 | 0.25 | 5.45 | 0.00 |
ALTI | NASDAQ | AlTi Global Inc | 0.39B | 4.11 | 1.24 | 0.00 | 0.00 |
VALN | NASDAQ | Valneva SE - American Depositary Shares | 0.34B | 4.14 | 4.81 | 0.00 | 0.00 |
PL | NYSE | Planet Labs PBC | 1.23B | 4.14 | -4.39 | 0.00 | 0.00 |
PSNL | NASDAQ | Personalis Inc | 0.35B | 4.15 | 9.79 | 57.73 | 0.00 |
TRUE | NASDAQ | TrueCar Inc | 0.36B | 4.16 | -3.26 | 0.00 | 0.00 |
ARMN | NYSE | Aris Mining Corporation Common Shares | 0.71B | 4.17 | 0.97 | 4.29 | 0.00 |
RBBN | NASDAQ | Ribbon Communications Inc | 0.73B | 4.17 | 2.97 | 13.60 | 0.00 |
CVAC | NASDAQ | CureVac NV | 0.94B | 4.18 | 2.71 | 8.47 | 0.00 |
BFLY | NYSE | Butterfly Network Inc | 0.89B | 4.18 | -1.17 | 0.00 | 0.00 |
DH | NASDAQ | Definitive Healthcare Corp | 0.49B | 4.22 | -0.24 | 14.22 | 0.00 |
HIX | NYSE | Western Asset High Income Fund II Inc | 0.30B | 4.24 | 0.72 | 4.99 | 0.14 |
ANNX | NASDAQ | Annexon Inc | 0.45B | 4.24 | -6.41 | 0.00 | 0.00 |
INDI | NASDAQ | Indie Semiconductor Inc | 0.79B | 4.29 | 8.06 | 0.00 | 0.00 |
EXK | NYSE | Endeavour Silver Corp | 1.13B | 4.29 | 0.24 | 9.73 | 0.00 |
INTR | NASDAQ | Inter & Co Inc | 1.89B | 4.30 | -2.94 | 15.83 | 0.01 |
FSM | NYSE | Fortuna Mining Corp. Common Shares | 1.35B | 4.30 | 1.18 | 61.43 | 0.00 |
HUMA | NASDAQ | Humacyte Inc | 0.56B | 4.38 | -5.10 | 0.00 | 0.00 |
BLND | NYSE | Blend Labs Inc | 1.13B | 4.40 | -0.68 | 107.53 | 0.00 |
SHLS | NASDAQ | Shoals Technologies Group Inc | 0.74B | 4.42 | 0.12 | 23.10 | 0.00 |
AVAH | NASDAQ | Aveanna Healthcare Holdings Inc | 0.85B | 4.42 | -2.00 | 52.63 | 0.00 |
MNTK | NASDAQ | Montauk Renewables Inc | 0.64B | 4.45 | 0.23 | 26.41 | 0.00 |
PSEC | NASDAQ | Prospect Capital Corp | 1.94B | 4.45 | -2.95 | 46.48 | 0.16 |
AMC | NYSE | AMC Entertainment Holdings Inc | 1.71B | 4.48 | 0.79 | 0.00 | 0.00 |
CDXS | NASDAQ | Codexis Inc | 0.36B | 4.48 | -5.89 | 0.00 | 0.00 |
PGRE | NYSE | Paramount Group Inc | 0.98B | 4.49 | -1.32 | 457.40 | 0.02 |
CHS | NYSE | Chico's FAS Inc | 0.55B | 4.49 | 2.28 | 0.00 | 0.00 |
CTOS | NYSE | Custom Truck One Source Inc | 1.05B | 4.50 | 0.00 | 37.16 | 0.00 |
REAX | NASDAQ | The Real Brokerage Inc | 0.90B | 4.51 | 10.00 | 0.00 | 0.00 |
EOSE | NASDAQ | Eos Energy Enterprises Inc | 0.98B | 4.51 | -8.98 | 0.00 | 0.00 |
ACTG | NASDAQ | Acacia Research Corp | 0.44B | 4.52 | 0.45 | 7.57 | 0.00 |
GDRX | NASDAQ | GoodRx Holdings Inc | 1.73B | 4.54 | 2.03 | 12.99 | 0.00 |
LVWR | NYSE | LiveWire Group Inc | 0.93B | 4.56 | -7.70 | 0.00 | 0.00 |
DCGO | NASDAQ | DocGo Inc | 0.47B | 4.61 | 5.98 | 14.86 | 0.00 |
MSC | NYSE | Studio City International Holdings Ltd | 0.89B | 4.61 | 1.32 | 48.16 | 0.00 |
PRCH | NASDAQ | Porch Group Inc | 0.47B | 4.62 | -2.74 | 0.00 | 0.00 |
MMT | NYSE | MFS Multimarket Income Trust | 0.39B | 4.65 | -0.11 | 5.78 | 0.09 |
NOVA | NYSE | Sunnova Energy International Inc | 0.58B | 4.66 | 4.38 | 0.00 | 0.00 |
CNSL | NASDAQ | Consolidated Communications Holdings Inc | 0.56B | 4.70 | 0.33 | 0.00 | 0.00 |
SHCO | NYSE | Soho House & Co Inc | 0.91B | 4.71 | -2.29 | 0.00 | 0.00 |
EEX | NYSE | Emerald Holding Inc | 0.96B | 4.72 | 1.29 | 18.56 | 0.01 |
EGY | NYSE | VAALCO Energy Inc | 0.50B | 4.72 | -0.11 | 5.28 | 0.06 |
QBTS | NYSE | D-Wave Quantum Inc | 1.26B | 4.73 | 23.50 | 0.00 | 0.00 |
BRY | NASDAQ | Berry Corp (bry) | 0.37B | 4.77 | 4.84 | 4.55 | 0.12 |
SEAT | NASDAQ | Vivid Seats Inc | 0.63B | 4.78 | -1.45 | 42.55 | 0.00 |
YRD | NYSE | Yiren Digital Ltd | 0.42B | 4.78 | 0.64 | 1.74 | 0.04 |
POET | NASDAQ | POET Technologies Inc. - Common Shares | 0.37B | 4.80 | 4.58 | 0.00 | 0.00 |
CRNT | NASDAQ | Ceragon Networks Ltd | 0.41B | 4.81 | 8.47 | 21.38 | 0.00 |
CMPS | NASDAQ | COMPASS Pathways Plc - American Depository Shares | 0.44B | 4.81 | 3.00 | 0.00 | 0.00 |
MXCT | NASDAQ | MaxCyte, Inc. - Common Stock | 0.51B | 4.85 | 10.23 | 0.00 | 0.00 |
MTTR | NASDAQ | Matterport Inc | 1.57B | 4.85 | 1.15 | 0.00 | 0.00 |
CNL | NYSE | Collective Mining Ltd. Common Shares | 0.38B | 4.85 | 7.07 | 0.00 | 0.00 |
PHK | NYSE | PIMCO High Income Fund | 0.77B | 4.86 | 0.21 | 0.00 | 0.00 |
OIS | NYSE | Oil States International Inc | 0.31B | 4.86 | -3.10 | 31.90 | 0.00 |
MRVI | NASDAQ | Maravai LifeSciences Holdings Inc | 0.69B | 4.86 | -20.80 | 31.75 | 0.00 |
AMLX | NASDAQ | Amylyx Pharmaceuticals Inc | 0.42B | 4.88 | -5.06 | 479.32 | 0.00 |
BAK | NYSE | Braskem SA ADR | 1.97B | 4.95 | -2.56 | 558.71 | 0.00 |
RSKD | NYSE | Riskified Ltd | 0.69B | 4.96 | 2.81 | 0.00 | 0.00 |
YSG | NYSE | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares | 0.49B | 4.97 | -1.00 | 0.00 | 0.00 |
CANG | NYSE | Cango Inc | 0.52B | 4.99 | -2.16 | 25.00 | 0.00 |
BKD | NYSE | Brookdale Senior Living Inc | 1.00B | 5.01 | 2.04 | 12.01 | 0.00 |
LAES | NASDAQ | SEALSQ Corp | 0.48B | 5.02 | 18.40 | 3.72 | 0.00 |
ICG | NASDAQ | Intchains Group Limited - American Depositary Shares | 0.30B | 5.03 | -4.56 | 17.96 | 0.00 |
ASPI | NASDAQ | ASP Isotopes Inc | 0.36B | 5.03 | -6.34 | 0.00 | 0.00 |
LVRO | NASDAQ | Lavoro Ltd | 0.59B | 5.04 | -0.20 | 0.00 | 0.00 |
ASAI | NYSE | Sendas Distribuidora S A ADS | 1.36B | 5.05 | -0.40 | 0.00 | 0.00 |
GCI | NYSE | Gannett Co Inc | 0.75B | 5.10 | 2.93 | 11.84 | 0.00 |
WOW | NYSE | WideOpenWest Inc | 0.43B | 5.10 | 1.40 | 55.28 | 0.00 |
COMM | NASDAQ | CommScope Holding Co Inc | 1.11B | 5.10 | -4.50 | 0.00 | 0.00 |
LPRO | NASDAQ | Open Lending Corp | 0.61B | 5.10 | -1.46 | 128.50 | 0.00 |
OXLC | NASDAQ | Oxford Lane Capital Corp | 1.88B | 5.11 | -0.39 | 6.26 | 0.20 |
OLMA | NASDAQ | Olema Pharmaceuticals inc | 0.38B | 5.11 | -11.13 | 0.00 | 0.00 |
ACCO | NYSE | ACCO Brands Corp | 0.48B | 5.12 | 2.61 | 4.76 | 0.06 |
ALDX | NASDAQ | Aldeyra Therapeutics Inc | 0.31B | 5.13 | 3.41 | 0.00 | 0.00 |
UUUU | NYSE | Energy Fuels Inc Ordinary Shares (Canada) | 1.01B | 5.15 | 0.69 | 555.56 | 0.00 |
LSAK | NASDAQ | Lesaka Technologies Inc | 0.41B | 5.16 | -1.53 | 22.68 | 0.00 |
BDN | NYSE | Brandywine Realty Trust | 0.89B | 5.17 | 0.78 | 55.31 | 0.11 |
SFIX | NASDAQ | Stitch Fix Inc | 0.67B | 5.25 | 0.29 | 77.46 | 0.00 |
CDZI | NASDAQ | Cadiz Inc | 0.40B | 5.27 | 12.97 | 0.00 | 0.00 |
BGY | NYSE | Blackrock Enhanced International Dividend Trust | 0.52B | 5.30 | -0.19 | 6.97 | 0.08 |
CDXC | NASDAQ | ChromaDex Corp | 0.41B | 5.32 | -2.39 | 304.50 | 0.00 |
AIRS | NASDAQ | AirSculpt Technologies Inc | 0.31B | 5.34 | 0.19 | 210.23 | 0.00 |
NGL | NYSE | NGL Energy Partners LP | 0.71B | 5.35 | -0.75 | 41.32 | 0.00 |
ARDX | NASDAQ | Ardelyx Inc | 1.27B | 5.35 | -1.11 | 0.00 | 0.00 |
UWMC | NYSE | UWM Holdings Corp | 0.85B | 5.40 | -5.02 | 16.75 | 0.06 |
CIFR | NASDAQ | Cipher Mining Inc | 1.89B | 5.43 | 4.43 | 18.28 | 0.00 |
FUFU | NASDAQ | BitFuFu Inc | 0.83B | 5.44 | 5.23 | 23.95 | 0.00 |
GUT | NYSE | Gabelli Utility Trust | 0.41B | 5.45 | 0.14 | 0.00 | 0.00 |
VERV | NASDAQ | Verve Therapeutics Inc | 0.46B | 5.49 | 4.58 | 0.00 | 0.00 |
VNET | NASDAQ | 21Vianet Group Inc | 1.47B | 5.51 | 8.37 | 24.10 | 0.00 |
CRCT | NASDAQ | Cricut Inc | 1.19B | 5.56 | -1.07 | 19.93 | 0.03 |
JQC | NYSE | Nuveen Credit Strategies Income Fund | 0.76B | 5.61 | -0.47 | 7.72 | 0.12 |
GAB | NYSE | Gabelli Equity Trust Inc | 1.71B | 5.61 | 0.00 | 0.00 | 0.00 |
PANL | NASDAQ | Pangaea Logistics Solutions Ltd | 0.37B | 5.68 | 0.54 | 11.83 | 0.07 |
BRSP | NYSE | BrightSpire Capital Inc | 0.74B | 5.70 | -0.53 | 175.93 | 0.12 |
CPAC | NYSE | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) | 0.49B | 5.71 | 0.10 | 10.19 | 0.10 |
CFFN | NASDAQ | Capitol Federal Financial Inc | 0.74B | 5.72 | 0.00 | 19.72 | 0.06 |
SAND | NYSE | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 1.71B | 5.76 | 0.70 | 47.67 | 0.01 |
HFRO | NYSE | Highland Opportunities and Income Fund | 0.38B | 5.76 | 0.53 | 0.00 | 0.00 |
ORLA | NYSE | Orla Mining Ltd. Common Shares | 1.86B | 5.77 | 1.59 | 9.37 | 0.00 |
VTEX | NYSE | Vtex | 1.08B | 5.84 | -0.85 | 127.66 | 0.00 |
RES | NYSE | RPC Inc | 1.26B | 5.84 | 0.00 | 12.45 | 0.02 |
EVEX | NYSE | Eve Holding Inc | 1.74B | 5.85 | -0.77 | 0.00 | 0.00 |
LX | NASDAQ | LexinFintech Holdings Ltd | 0.97B | 5.92 | 0.43 | 11.02 | 0.02 |
UNIT | NASDAQ | Uniti Group Inc | 1.45B | 5.93 | -1.50 | 13.79 | 0.08 |
GB | NYSE | Global Blue Group Holding AG | 1.19B | 5.94 | 0.34 | 36.87 | 0.00 |
ACP | NYSE | abrdn Income Credit Strategies Fund | 0.75B | 5.94 | 1.89 | 4.87 | 0.20 |
AXL | NYSE | American Axle & Mfg Holdings Inc | 0.70B | 5.96 | 1.80 | 25.70 | 0.00 |
NYMT | NASDAQ | New York Mortgage Trust Inc | 0.54B | 5.97 | 0.68 | 14.73 | 0.13 |
MGTX | NASDAQ | MeiraGTx Holdings PLC | 0.47B | 5.99 | -3.47 | 2.17 | 0.00 |
CGAU | NYSE | Centerra Gold Inc. Common Shares | 1.27B | 6.01 | 3.27 | 12.52 | 0.03 |
CRVS | NASDAQ | Corvus Pharmaceuticals Inc | 0.39B | 6.02 | -0.25 | 29.44 | 0.00 |
FIGS | NYSE | FIGS Inc | 1.02B | 6.03 | 4.33 | 108.75 | 0.00 |
ASLE | NASDAQ | AerSale Corp | 0.32B | 6.04 | -2.59 | 11.90 | 0.00 |
OBE | NYSE | Obsidian Energy Ltd. Common Shares | 0.45B | 6.04 | 2.29 | 5.67 | 0.00 |
GRNT | NYSE | Granite Ridge Resources Inc | 0.79B | 6.06 | -1.39 | 18.75 | 0.07 |
VMEO | NASDAQ | Vimeo Inc | 1.01B | 6.06 | -0.42 | 31.30 | 0.00 |
ARRY | NASDAQ | Array Technologies Inc | 0.93B | 6.10 | 8.55 | 8.32 | 0.00 |
BIGC | NASDAQ | BigCommerce Holdings Inc | 0.48B | 6.14 | -0.49 | 24.51 | 0.00 |
CINT | NYSE | CI&T Inc | 0.83B | 6.14 | 0.99 | 44.47 | 0.00 |
RTL | NASDAQ | The Necessity Retail REIT Inc | 0.83B | 6.16 | 3.71 | 0.00 | 0.00 |
LEO | NYSE | BNY Mellon Strategic Municipals, Inc. | 0.39B | 6.20 | 0.65 | 0.00 | 0.00 |
OB | NASDAQ | Outbrain Inc | 0.31B | 6.24 | 1.80 | 0.00 | 0.00 |
ETNB | NASDAQ | 89bio Inc | 0.73B | 6.24 | -4.23 | 0.00 | 0.00 |
NCMI | NASDAQ | National CineMedia Inc | 0.59B | 6.26 | 3.30 | 31.95 | 0.00 |
STGW | NASDAQ | Stagwell Inc | 0.70B | 6.27 | 1.38 | 6,043.76 | 0.00 |
CURV | NYSE | Torrid Holdings Inc | 0.66B | 6.27 | 4.50 | 44.79 | 0.00 |
PACK | NYSE | Ranpak Holdings Corp | 0.52B | 6.27 | 2.12 | 0.00 | 0.00 |
QUAD | NYSE | Quad/Graphics Inc | 0.33B | 6.27 | -4.28 | 6.33 | 0.03 |
MNKD | NASDAQ | MannKind Corp | 1.73B | 6.28 | -1.65 | 75.50 | 0.00 |
MCR | NYSE | MFS Charter Income Trust | 0.38B | 6.30 | 0.00 | 11.65 | 0.09 |
WOLF | NYSE | Wolfspeed Inc | 0.98B | 6.31 | -6.74 | 0.00 | 0.00 |
ARKO | NASDAQ | ARKO Corp | 0.73B | 6.31 | 0.00 | 41.00 | 0.02 |
CTKB | NASDAQ | Cytek Biosciences Inc | 0.81B | 6.32 | -2.32 | 0.00 | 0.00 |
LILA | NASDAQ | Liberty Latin America Ltd | 1.25B | 6.34 | 1.44 | 9.42 | 0.00 |
GFR | NYSE | Greenfire Resources Ltd | 0.50B | 6.34 | -2.24 | 13.22 | 0.00 |
SWIM | NASDAQ | Latham Group Inc | 0.73B | 6.34 | -0.63 | 67.40 | 0.00 |
GTN.A | NYSE | Gray Television Inc | 0.63B | 6.36 | 1.12 | 4.75 | 0.04 |
EVGO | NASDAQ | EVgo Inc | 0.83B | 6.37 | 1.44 | 0.00 | 0.00 |
SIGA | NASDAQ | SIGA Technologies Inc | 0.46B | 6.39 | -0.16 | 5.27 | 0.00 |
BGS | NYSE | B&G Foods Inc | 0.51B | 6.42 | 0.16 | 8.65 | 0.12 |
DAO | NYSE | Youdao Inc | 0.77B | 6.44 | -0.93 | 120.74 | 0.00 |
TIGR | NASDAQ | UP Fintech Holding Ltd | 1.21B | 6.45 | -4.73 | 47.78 | 0.00 |
MERC | NASDAQ | Mercer International Inc | 0.43B | 6.46 | 0.94 | 8.34 | 0.05 |
XFLT | NYSE | XAI Octagon Floating Rate & Alternative Income Trust | 0.45B | 6.47 | -0.68 | 6.28 | 0.16 |
YEXT | NYSE | Yext Inc | 0.83B | 6.48 | 0.16 | 11.11 | 0.00 |
HLF | NYSE | Herbalife Ltd | 0.66B | 6.50 | 1.41 | 7.73 | 0.00 |
MFH | NASDAQ | Mercurity Fintech Holding Inc | 0.41B | 6.50 | 16.08 | 0.00 | 0.00 |
TERN | NASDAQ | Terns Pharmaceuticals Inc | 0.56B | 6.58 | 0.46 | 0.00 | 0.00 |
INFN | NASDAQ | Infinera Corp | 1.56B | 6.60 | -0.46 | 0.00 | 0.00 |
HNST | NASDAQ | The Honest Co Inc | 0.67B | 6.61 | -0.90 | 0.58 | 0.00 |
INN | NYSE | Summit Hotel Properties Inc | 0.72B | 6.61 | -1.49 | 134.80 | 0.04 |
UIS | NYSE | Unisys Corp | 0.46B | 6.62 | 3.44 | 5.89 | 0.00 |
BBCP | NASDAQ | Concrete Pumping Holdings Inc | 0.35B | 6.62 | -2.65 | 34.54 | 0.00 |
BLZE | NASDAQ | Backblaze Inc | 0.35B | 6.70 | -1.91 | 0.00 | 0.00 |
FTF | NYSE | Franklin Limited Duration Income Trust | 1.91B | 6.71 | 0.60 | 9.41 | 0.11 |
ALT | NASDAQ | Altimmune Inc | 0.48B | 6.78 | -1.31 | 2.44 | 0.00 |
JFIN | NASDAQ | Jiayin Group Inc | 0.36B | 6.78 | 3.83 | 2.43 | 0.07 |
BIOX | NASDAQ | Bioceres Crop Solutions Corp | 0.41B | 6.79 | 4.63 | 315.28 | 0.00 |
LILAK | NASDAQ | Liberty Latin America Ltd. - Class C Common Stock | 1.34B | 6.82 | 0.30 | 9.52 | 0.00 |
IE | NYSE | Ivanhoe Electric Inc | 0.82B | 6.83 | -0.44 | 0.00 | 0.00 |
CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.44B | 6.84 | 0.59 | 2.96 | 0.09 |
EAD | NYSE | Allspring Income Opportunities Fund | 0.45B | 6.84 | 0.59 | 5.79 | 0.09 |
KODK | NYSE | Eastman Kodak Co | 0.55B | 6.85 | -0.44 | 10.89 | 0.00 |
TWI | NYSE | Titan International Inc | 0.43B | 6.87 | 2.70 | 84.03 | 0.00 |
GLUE | NASDAQ | Monte Rosa Therapeutics Inc | 0.42B | 6.89 | -3.91 | 0.00 | 0.00 |
AIOT | NASDAQ | PowerFleet Inc | 0.91B | 6.90 | 4.55 | 25.71 | 0.00 |
MBI | NYSE | MBIA Inc | 0.35B | 6.90 | -1.50 | 0.00 | 0.00 |
FINV | NYSE | FinVolution Group American Depositary Shares | 1.79B | 6.90 | 2.30 | 6.33 | 0.03 |
TTSH | NASDAQ | Tile Shop Holdings Inc | 0.31B | 6.94 | -1.98 | 87.75 | 0.00 |
FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.38B | 6.95 | 0.58 | 6.05 | 0.10 |
ZIP | NYSE | ZipRecruiter Inc | 0.68B | 6.98 | 3.41 | 236.33 | 0.00 |
GILT | NASDAQ | Gilat Satellite Networks Ltd | 0.40B | 7.01 | 5.10 | 24.17 | 0.00 |
GNL | NYSE | Global Net Lease Inc | 1.62B | 7.04 | 1.89 | 72.70 | 0.15 |
AUNA | NYSE | Auna SA | 0.52B | 7.04 | -2.90 | 0.00 | 0.00 |
LGF.B | NYSE | Lions Gate Entertainment Corp | 1.69B | 7.05 | 0.29 | 4.72 | 0.00 |
LZM | NYSE | Lifezone Metals Ltd | 0.57B | 7.06 | 0.57 | 0.00 | 0.00 |
KRNY | NASDAQ | Kearny Financial Corp | 0.46B | 7.06 | 3.37 | 21.30 | 0.06 |
RLGT | NYSE | Radiant Logistics Inc | 0.33B | 7.08 | -1.26 | 41.53 | 0.00 |
MNMD | NASDAQ | Mind Medicine Inc | 0.52B | 7.09 | -5.72 | 0.00 | 0.00 |
ACRE | NYSE | Ares Commercial Real Estate Corp | 0.39B | 7.10 | -0.43 | 153.93 | 0.17 |
PNNT | NYSE | Pennant Park Investment Corp | 0.46B | 7.11 | -1.12 | 9.25 | 0.13 |
TK | NYSE | Teekay Corp | 0.62B | 7.11 | 2.23 | 4.66 | 0.00 |
WEST | NASDAQ | Westrock Coffee Co | 0.67B | 7.11 | 0.29 | 0.00 | 0.00 |
RWT | NYSE | Redwood Trust Inc | 0.94B | 7.12 | -0.28 | 11.61 | 0.10 |
MVF | NYSE | Blackrock Munivest Fund Inc | 0.44B | 7.13 | 0.29 | 0.00 | 0.00 |
SAGE | NASDAQ | Sage Therapeutics Inc | 0.44B | 7.14 | 2.44 | 4.35 | 0.00 |
NIPG | NASDAQ | NIP Group Inc ADR | 0.40B | 7.16 | -0.93 | 0.00 | 0.00 |
HAIN | NASDAQ | The Hain Celestial Group Inc | 0.65B | 7.21 | -2.77 | 12.47 | 0.00 |
NNOX | NASDAQ | Nano X Imaging Ltd | 0.42B | 7.26 | -10.10 | 0.00 | 0.00 |
RC | NYSE | Ready Capital Corp | 1.18B | 7.26 | 2.26 | 9.52 | 0.16 |
STKL | NASDAQ | SunOpta, Inc. - Common Stock | 0.85B | 7.27 | -0.82 | 0.00 | 0.00 |
TMCI | NASDAQ | Treace Medical Concepts Inc | 0.45B | 7.28 | -3.84 | 0.00 | 0.00 |
KOD | NASDAQ | Kodiak Sciences Inc | 0.38B | 7.30 | 1.82 | 0.00 | 0.00 |
CRSR | NASDAQ | Corsair Gaming Inc | 0.77B | 7.31 | -4.83 | 342.85 | 0.00 |
SSRM | NASDAQ | SSR Mining Inc. - Common Stock | 1.49B | 7.38 | -0.07 | 6.72 | 0.00 |
MOMO | NASDAQ | Momo Inc | 1.27B | 7.39 | 9.16 | 7.74 | 0.00 |
PFN | NYSE | PIMCO Income Strategy Fund II | 0.65B | 7.43 | 0.03 | 0.00 | 0.00 |
ADPT | NASDAQ | Adaptive Biotechnologies Corp | 1.10B | 7.45 | 9.40 | 39.33 | 0.00 |
CLCO | NYSE | Cool Company Ltd. Common Shares | 0.40B | 7.46 | -1.72 | 4.99 | 0.16 |
RGNX | NASDAQ | Regenxbio Inc | 0.37B | 7.49 | 1.63 | 11.95 | 0.00 |
LZ | NASDAQ | LegalZoom.com Inc | 1.29B | 7.49 | -3.05 | 63.08 | 0.00 |
ARCO | NYSE | Arcos Dorados Holdings Inc | 1.58B | 7.50 | -0.27 | 10.36 | 0.03 |
NUS | NYSE | Nu Skin Enterprises Inc | 0.37B | 7.50 | -2.48 | 61.54 | 0.03 |
ATXS | NASDAQ | Astria Therapeutics Inc | 0.42B | 7.50 | -3.23 | 16.48 | 0.00 |
VSAT | NASDAQ | Viasat Inc | 0.96B | 7.51 | -2.98 | 1,228.61 | 0.00 |
BCRX | NASDAQ | BioCryst Pharmaceuticals Inc | 1.56B | 7.55 | -0.73 | 0.00 | 0.00 |
BMBL | NASDAQ | Bumble Inc | 0.82B | 7.56 | 0.00 | 12.50 | 0.00 |
CRML | NASDAQ | Critical Metals Corp | 0.68B | 7.58 | -3.44 | 0.00 | 0.00 |
ECVT | NYSE | Ecovyst Inc | 0.88B | 7.58 | 1.07 | 17.51 | 0.00 |
IMTX | NASDAQ | Immatics NV | 0.92B | 7.58 | -2.83 | 0.00 | 0.00 |
JBI | NYSE | Janus International Group Inc | 1.08B | 7.63 | 2.01 | 10.96 | 0.00 |
ABL | NASDAQ | Abacus Life Inc | 0.74B | 7.63 | 2.35 | 4,861.38 | 0.00 |
NL | NYSE | NL Industries Inc | 0.37B | 7.63 | -0.34 | 6.69 | 0.04 |
FLWS | NASDAQ | 1-800-Flowers.com Inc | 0.49B | 7.63 | 1.60 | 40.65 | 0.00 |
LXU | NYSE | LSB Industries Inc | 0.55B | 7.64 | -1.30 | 29.50 | 0.00 |
AUPH | NASDAQ | Aurinia Pharmaceuticals Inc | 1.10B | 7.65 | -0.52 | 11.61 | 0.00 |
TKNO | NASDAQ | Alpha Teknova Inc | 0.41B | 7.65 | -3.48 | 0.00 | 0.00 |
MYTE | NYSE | MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share | 0.65B | 7.66 | 0.46 | 0.00 | 0.00 |
ALLT | NASDAQ | Allot Ltd | 0.30B | 7.71 | 2.45 | 0.00 | 0.00 |
BIGZ | NYSE | BlackRock Innovation & Growth Tr | 1.65B | 7.73 | 2.48 | 9.19 | 0.11 |
SKE | NYSE | Skeena Resources Limited Common Shares | 0.83B | 7.74 | -5.73 | 0.00 | 0.00 |
RDFN | NASDAQ | Redfin Corp | 0.96B | 7.74 | -1.15 | 1,454.49 | 0.00 |
LGF.A | NYSE | Lions Gate Entertainment Corporation Class A Voting Shares | 1.86B | 7.74 | 2.52 | 5.30 | 0.00 |
GHRS | NASDAQ | GH Research PLC | 0.40B | 7.74 | 0.13 | 0.00 | 0.00 |
RSVR | NASDAQ | Reservoir Media Inc | 0.51B | 7.75 | -0.33 | 13.28 | 0.00 |
PBI | NYSE | Pitney Bowes Inc | 1.41B | 7.75 | -2.52 | 6.88 | 0.03 |
ACDC | NASDAQ | ProFrac Holding Corp | 1.24B | 7.77 | -1.71 | 9.67 | 0.00 |
FFWM | NYSE | First Foundation Inc | 0.64B | 7.77 | -0.13 | 44.66 | 0.00 |
NR | NYSE | Newpark Resources Inc | 0.67B | 7.77 | 5.00 | 0.00 | 0.00 |
BRW | NYSE | Saba Capital Income & Opportunities Fund | 0.33B | 7.81 | 1.50 | 8.83 | 0.13 |
COGT | NASDAQ | Cogent Biosciences Inc | 0.87B | 7.84 | -3.33 | 0.00 | 0.00 |
PUMP | NYSE | ProPetro Holding Corp | 0.81B | 7.88 | -0.38 | 15.71 | 0.00 |
MTLS | NASDAQ | Materialise NV | 0.47B | 7.90 | -1.93 | 44.43 | 0.00 |
CDRO | NASDAQ | Codere Online Luxembourg SA | 0.36B | 7.90 | 0.00 | 0.00 | 0.00 |
EHAB | NYSE | Enhabit Inc | 0.40B | 7.91 | 1.28 | 28.25 | 0.00 |
AURA | NASDAQ | Aura Biosciences Inc | 0.40B | 7.93 | 2.06 | 0.00 | 0.00 |
ORC | NYSE | Orchid Island Capital Inc | 0.67B | 7.94 | 0.77 | 6.57 | 0.18 |
FEI | NYSE | First Trust MLP and Energy Income Fund | 0.43B | 7.94 | 0.21 | 0.00 | 0.00 |
XYF | NYSE | X Financial | 0.38B | 7.97 | 6.10 | 2.06 | 0.04 |
SLN | NASDAQ | Silence Therapeutics Plc - American Depository Share | 0.38B | 7.99 | -6.23 | 0.00 | 0.00 |
NEXA | NYSE | Nexa Resources SA | 1.06B | 7.99 | -1.97 | 7.30 | 0.00 |
VMD | NASDAQ | Viemed Healthcare Inc | 0.31B | 8.00 | 1.01 | 33.24 | 0.00 |
MUX | NYSE | McEwen Mining Inc | 0.42B | 8.01 | -4.31 | 3.80 | 0.00 |
OLO | NYSE | Olo Inc | 1.32B | 8.06 | -0.74 | 28.01 | 0.00 |
ENGN | NASDAQ | enGene Holdings Inc | 0.41B | 8.09 | -6.48 | 0.00 | 0.00 |
OCUL | NASDAQ | Ocular Therapeutix Inc | 1.27B | 8.09 | 1.00 | 0.00 | 0.00 |
GOGO | NASDAQ | Gogo Inc | 1.06B | 8.12 | 3.38 | 20.05 | 0.00 |
RPAY | NASDAQ | Repay Holdings Corp | 0.71B | 8.13 | -1.21 | 7.51 | 0.00 |
FIP | NASDAQ | FTAI Infrastructure Inc | 0.92B | 8.13 | -0.86 | 0.00 | 0.02 |
CGNT | NASDAQ | Cognyte Software Ltd | 0.59B | 8.13 | 8.99 | 0.00 | 0.00 |
ULCC | NASDAQ | Frontier Group Holdings Inc | 1.84B | 8.16 | 0.00 | 13.62 | 0.00 |
RYAM | NYSE | Rayonier Advanced Materials Inc | 0.54B | 8.17 | -1.09 | 51.81 | 0.00 |
IVR | NYSE | Invesco Mortgage Capital Inc | 0.50B | 8.17 | 0.50 | 6.14 | 0.20 |
PML | NYSE | PIMCO Municipal Income Fund II | 0.54B | 8.17 | 0.37 | 48.29 | 0.06 |
EVTL | NYSE | Vertical Aerospace Ltd | 0.57B | 8.18 | 4.74 | 53.92 | 0.00 |
ALMS | NASDAQ | Alumis Inc | 0.45B | 8.19 | -6.83 | 0.00 | 0.00 |
JELD | NYSE | JELD-WEN Holding Inc | 0.69B | 8.21 | -2.03 | 10.46 | 0.00 |
BDJ | NYSE | BlackRock Enhanced Equity Dividend Trust | 0.52B | 8.23 | 1.61 | 8.41 | 0.08 |
WIW | NYSE | Western Asset Inflation-Linked Opportunities and Income Fund | 0.51B | 8.26 | 0.10 | 25.12 | 0.09 |
HIMX | NASDAQ | Himax Technologies Inc | 1.45B | 8.26 | 14.73 | 20.11 | 0.03 |
YMAB | NASDAQ | Y-mAbs Therapeutics Inc | 0.37B | 8.28 | -3.39 | 0.00 | 0.00 |
ORIC | NASDAQ | ORIC Pharmaceuticals Inc | 0.59B | 8.29 | -0.37 | 0.00 | 0.00 |
DSKE | NASDAQ | Daseke Inc | 0.39B | 8.29 | -0.48 | 0.00 | 0.00 |
COUR | NYSE | Coursera Inc | 1.32B | 8.31 | 0.00 | 27.86 | 0.00 |
ASTL | NASDAQ | Algoma Steel Group Inc. - Common Shares | 0.87B | 8.32 | 0.85 | 22.22 | 0.02 |
AVXL | NASDAQ | Anavex Life Sciences Corp | 0.71B | 8.33 | 0.37 | 0.00 | 0.00 |
HCAT | NASDAQ | Health Catalyst Inc | 0.51B | 8.34 | -0.12 | 22.73 | 0.00 |
CTLP | NASDAQ | Cantaloupe Inc | 0.61B | 8.38 | -3.96 | 48.76 | 0.00 |
VLRS | NYSE | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 0.97B | 8.39 | 2.45 | 4.96 | 0.00 |
UDMY | NASDAQ | Udemy Inc | 1.23B | 8.40 | -2.10 | 0.00 | 0.00 |
SCWX | NASDAQ | SecureWorks Corp | 0.75B | 8.44 | 0.24 | 0.00 | 0.00 |
OMER | NASDAQ | Omeros Corp | 0.49B | 8.44 | -4.53 | 0.00 | 0.00 |
AMCX | NASDAQ | AMC Networks Inc | 0.37B | 8.45 | -5.59 | 12.66 | 0.00 |
CRNC | NASDAQ | Cerence Inc | 0.36B | 8.49 | -2.64 | 270.27 | 0.00 |
TCPC | NASDAQ | BlackRock TCP Capital Corp | 0.73B | 8.52 | -1.16 | 6.31 | 0.15 |
GENI | NYSE | Genius Sports Ltd | 1.96B | 8.55 | -2.85 | 217.39 | 0.00 |
TDF | NYSE | Templeton Dragon Fund Inc | 0.38B | 8.58 | -0.47 | 3.48 | 0.01 |
GMRE | NYSE | Global Medical REIT Inc | 0.57B | 8.58 | 0.36 | 89.29 | 0.10 |
XRX | NASDAQ | Xerox Holdings Corp | 1.07B | 8.60 | -1.27 | 7.59 | 0.11 |
ETW | NYSE | Eaton Vance Tax-mangd Glo Buy-write Oppo | 0.94B | 8.60 | -0.31 | 8.41 | 0.09 |
ABVX | NASDAQ | Abivax SA - American Depositary Shares | 0.55B | 8.61 | -3.15 | 0.00 | 0.00 |
AOD | NYSE | Aberdeen Total Dynamic Dividend Fund | 0.91B | 8.67 | 0.58 | 0.00 | 0.00 |
AIV | NYSE | Apartment Investment & Management Co | 1.23B | 8.68 | 0.00 | 0.00 | 0.00 |
NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.69B | 8.68 | -0.06 | 9.07 | 0.04 |
LSEA | NASDAQ | Landsea Homes Corp | 0.32B | 8.70 | -2.69 | 11.55 | 0.00 |
CYRX | NASDAQ | CryoPort Inc | 0.43B | 8.71 | 2.60 | 0.00 | 0.00 |
MDXG | NASDAQ | MiMedx Group Inc | 1.28B | 8.71 | -1.59 | 16.04 | 0.00 |
EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 0.59B | 8.71 | 6.74 | 0.00 | 0.00 |
REAL | NASDAQ | The RealReal Inc | 0.96B | 8.73 | 0.00 | 5.51 | 0.00 |
CLDT | NYSE | Chatham Lodging Trust | 0.43B | 8.73 | -1.14 | 352.83 | 0.03 |
KALV | NASDAQ | KalVista Pharmaceuticals Inc | 0.43B | 8.75 | 5.43 | 0.00 | 0.00 |
GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.75B | 8.80 | -0.68 | 7.37 | 0.13 |
MTW | NYSE | Manitowoc Co Inc | 0.31B | 8.85 | 0.12 | 11.67 | 0.00 |
CADL | NASDAQ | Candel Therapeutics Inc | 0.39B | 8.87 | -3.28 | 0.00 | 0.00 |
PDM | NYSE | Piedmont Office Realty Trust Inc | 1.10B | 8.87 | 0.57 | 15.66 | 0.06 |
TRTX | NYSE | TPG RE Finance Trust Inc | 0.72B | 8.88 | -1.45 | 12.26 | 0.11 |
ARI | NYSE | Apollo Commercial Real Estate Finance Inc | 1.23B | 8.89 | 0.68 | 14.90 | 0.13 |
ZVRA | NASDAQ | Zevra Therapeutics Inc | 0.48B | 8.90 | 0.46 | 14.94 | 0.00 |
PERI | NASDAQ | Perion Network Ltd - Ordinary Shares | 0.42B | 8.91 | -1.11 | 9.64 | 0.00 |
NML | NYSE | Neuberger Berman Energy Infrastructure & Income Fund Inc | 0.51B | 8.94 | 0.34 | 0.00 | 0.00 |
BCX | NYSE | BlackRock Resources & Commodities Strategy Trust | 0.72B | 8.94 | -0.23 | 0.00 | 0.00 |
AIP | NASDAQ | Arteris Inc | 0.36B | 8.99 | 1.36 | 0.00 | 0.00 |
GDOT | NYSE | Green Dot Corp | 0.49B | 9.02 | -0.34 | 48.25 | 0.00 |
METCB | NASDAQ | Ramaco Resources, Inc. - Class B Common Stock | 0.48B | 9.07 | 0.00 | 14.43 | 0.10 |
ECC | NYSE | Eagle Point Credit Co Inc | 0.96B | 9.08 | -0.48 | 5.18 | 0.20 |
ERC | NYSE | Allspring Multi-Sector Income Fund | 0.35B | 9.09 | -1.36 | 6.75 | 0.09 |
HLX | NYSE | Helix Energy Solutions Group Inc | 1.38B | 9.10 | 1.68 | 227.50 | 0.00 |
KW | NYSE | Kennedy-Wilson Holdings Inc | 1.25B | 9.11 | 1.85 | 21.67 | 0.07 |
MPX | NYSE | Marine Products Corp | 0.32B | 9.14 | -0.11 | 17.11 | 0.06 |
TBPH | NASDAQ | Theravance Biopharma Inc | 0.45B | 9.15 | 6.65 | 11.03 | 0.00 |
NABL | NYSE | N-able Inc | 1.71B | 9.15 | 0.81 | 47.20 | 0.00 |
NVRI | NYSE | Enviri Corp | 0.74B | 9.19 | 6.62 | 134.79 | 0.00 |
JFR | NYSE | Nuveen Floating Rate Income Fund | 1.24B | 9.22 | 0.11 | 0.00 | 0.00 |
MITK | NASDAQ | Mitek Systems Inc | 0.41B | 9.23 | 1.88 | 144.00 | 0.00 |
DRD | NYSE | DRDGOLD Limited American Depositary Shares | 0.80B | 9.23 | -2.02 | 11.56 | 0.02 |
SSYS | NASDAQ | Stratasys Ltd | 0.66B | 9.26 | -3.65 | 0.00 | 0.00 |
VINP | NASDAQ | Vinci Partners Investments Ltd | 0.60B | 9.30 | -3.03 | 18.34 | 0.07 |
HGTY | NYSE | Hagerty Inc | 0.84B | 9.31 | -1.02 | 69.00 | 0.00 |
STOK | NASDAQ | Stoke Therapeutics Inc | 0.49B | 9.34 | -0.22 | 16.94 | 0.00 |
HRZN | NASDAQ | Horizon Technology Finance Corp | 0.37B | 9.35 | 1.25 | 7.37 | 0.14 |
ETJ | NYSE | Eaton Vance Risk-Managed Diversified Equity Income Fund | 0.63B | 9.37 | 0.11 | 0.00 | 0.00 |
GPRE | NASDAQ | Green Plains Inc | 0.61B | 9.38 | 1.74 | 13.68 | 0.00 |
DNUT | NASDAQ | Krispy Kreme Inc | 1.60B | 9.39 | 0.70 | 53.81 | 0.02 |
WT | NYSE | WisdomTree Inc | 1.37B | 9.40 | 1.19 | 31.55 | 0.01 |
QTRX | NASDAQ | Quanterix Corp | 0.47B | 9.42 | -19.70 | 0.00 | 0.00 |
PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 0.65B | 9.45 | 8.25 | 0.00 | 0.00 |
PCT | NASDAQ | PureCycle Technologies Inc | 1.64B | 9.45 | 0.38 | 0.00 | 0.00 |
KTF | NYSE | DWS Municipal Income Trust | 0.37B | 9.45 | 0.21 | 27.14 | 0.07 |
EBS | NYSE | Emergent BioSolutions Inc | 0.51B | 9.46 | 1.07 | 6.02 | 0.00 |
SILV | NYSE | SilverCrest Metals Inc. Common Shares | 1.41B | 9.47 | -4.64 | 17.00 | 0.00 |
MAMA | NASDAQ | Mama`s Creations Inc | 0.36B | 9.47 | -0.22 | 97.50 | 0.00 |
PRTH | NASDAQ | Priority Technology Holdings Inc | 0.78B | 9.49 | 3.27 | 20.24 | 0.00 |
AVDX | NASDAQ | AvidXchange Holdings Inc | 1.95B | 9.50 | -1.35 | 32.05 | 0.00 |
GOOS | NYSE | Canada Goose Holdings Inc. Subordinate Voting Shares | 0.92B | 9.50 | 1.83 | 25.34 | 0.00 |
TH | NASDAQ | Target Hospitality Corp | 0.94B | 9.51 | 0.37 | 12.24 | 0.00 |
KURA | NASDAQ | Kura Oncology Inc | 0.74B | 9.52 | -2.26 | 0.00 | 0.00 |
VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.48B | 9.53 | -2.36 | 2.53 | 0.03 |
TAST | NASDAQ | Carrols Restaurant Group Inc | 0.50B | 9.54 | -0.11 | 0.00 | 0.00 |
ESRT | NYSE | Empire State Realty Trust Inc | 1.59B | 9.55 | 0.00 | 36.52 | 0.01 |
PSTX | NASDAQ | Poseida Therapeutics Inc | 0.93B | 9.56 | 0.42 | 0.00 | 0.00 |
AIRJ | NASDAQ | Montana Technologies Corp | 0.53B | 9.56 | 8.39 | 0.00 | 0.00 |
IMNM | NASDAQ | Immunome Inc | 0.60B | 9.57 | 2.03 | 0.00 | 0.00 |
DRH | NYSE | Diamondrock Hospitality Co | 1.99B | 9.58 | 0.11 | 30.97 | 0.04 |
METC | NASDAQ | Ramaco Resources Inc | 0.50B | 9.61 | -0.62 | 14.48 | 0.06 |
VKQ | NYSE | Invesco Municipal Trust | 0.53B | 9.61 | -0.32 | 0.00 | 0.00 |
ATEC | NASDAQ | Alphatec Holdings Inc | 1.36B | 9.62 | -0.83 | 0.00 | 0.00 |
HYT | NYSE | BlackRock Corporate High Yield Fund Inc | 1.40B | 9.64 | -0.83 | 0.00 | 0.00 |
XPER | NYSE | Xperi Inc | 0.43B | 9.65 | 3.10 | 10.02 | 0.00 |
TALO | NYSE | Talos Energy Inc | 1.74B | 9.67 | 0.42 | 17.30 | 0.00 |
PGY | NASDAQ | Pagaya Technologies Ltd | 0.71B | 9.67 | -5.66 | 6.42 | 0.00 |
AHH | NYSE | Armada Hoffler Properties Inc | 0.77B | 9.69 | 3.48 | 121.95 | 0.08 |
NTLA | NASDAQ | Intellia Therapeutics Inc | 0.99B | 9.71 | -0.26 | 0.00 | 0.00 |
VMO | NYSE | Invesco Municipal Opportunity Trust Common Stock | 0.66B | 9.73 | 0.00 | 0.00 | 0.00 |
GYRE | NASDAQ | Gyre Therapeutics Inc | 0.84B | 9.74 | -2.54 | 60.71 | 0.00 |
HTBK | NASDAQ | Heritage Commerce Corp | 0.60B | 9.80 | -2.78 | 13.07 | 0.06 |
SDA | NASDAQ | SunCar Technology Group Inc | 1.02B | 9.84 | 2.83 | 17.70 | 0.00 |
ICVX | NASDAQ | Icosavax Inc | 0.49B | 9.87 | -5.64 | 0.00 | 0.00 |
MATV | NYSE | Mativ Holdings Inc | 0.54B | 9.87 | 2.18 | 8.63 | 0.04 |
BBDC | NYSE | Barings BDC Inc | 1.04B | 9.87 | 1.76 | 8.97 | 0.11 |
MLYS | NASDAQ | Mineralys Therapeutics Inc | 0.49B | 9.87 | -11.88 | 0.00 | 0.00 |
EVV | NYSE | Eaton Vance Ltd Duration Income Fund | 1.15B | 9.89 | 0.61 | 0.00 | 0.00 |
BRDG | NYSE | Bridge Investment Group Holdings Inc | 0.41B | 9.92 | 1.64 | 9.74 | 0.05 |
NOAH | NYSE | Noah Holdings Ltd | 0.66B | 9.92 | -2.17 | 8.20 | 0.10 |
PTLO | NASDAQ | Portillos Inc | 0.62B | 9.93 | 7.94 | 28.33 | 0.00 |
EVN | NYSE | Eaton Vance Municipal Income Trust | 0.39B | 9.93 | -0.80 | 0.00 | 0.00 |
PHAR | NASDAQ | Pharming Group N.V. - ADS, each representing 10 ordinary shares | 0.67B | 9.93 | 5.98 | 0.00 | 0.00 |
KRO | NYSE | Kronos Worldwide Inc | 1.14B | 9.95 | -0.10 | 11.77 | 0.05 |
ZUO | NYSE | Zuora Inc | 1.53B | 9.96 | 0.00 | 0.00 | 0.00 |
AVDL | NASDAQ | Avadel Pharmaceuticals PLC | 0.96B | 10.00 | -1.48 | 34.36 | 0.00 |
MDRX | NASDAQ | Veradigm Inc | 1.08B | 10.00 | -2.06 | 0.00 | 0.00 |
BVS | NASDAQ | Bioventus Inc | 0.65B | 10.01 | -0.99 | 16.23 | 0.00 |
AGRO | NYSE | Adecoagro SA | 1.01B | 10.04 | -0.75 | 6.43 | 0.04 |
IAS | NASDAQ | Integral Ad Science Holding Corp | 1.63B | 10.04 | 1.32 | 50.75 | 0.00 |
AGTI | NYSE | 1.34B | 10.05 | -0.50 | 0.00 | 0.00 | |
GPAT | NASDAQ | GP-Act III Acquisition Corp | 0.36B | 10.06 | -0.10 | 68.25 | 0.00 |
ADTN | NASDAQ | Adtran Holdings Inc | 0.80B | 10.09 | 1.52 | 61.35 | 0.00 |
VGM | NYSE | Invesco Trust for Investment Grade Municipals Common Stock (DE) | 0.55B | 10.10 | 0.30 | 10.40 | 0.07 |
VIR | NASDAQ | Vir Biotechnology Inc | 1.39B | 10.11 | 0.60 | 3.96 | 0.00 |
BFK | NYSE | Blackrock Municipal Income Trust | 0.44B | 10.11 | 0.20 | 0.00 | 0.00 |
NDMO | NYSE | Nuveen Dynamic Municipal Opportunities | 0.60B | 10.12 | -0.59 | 5.10 | 0.07 |
CYD | NYSE | China Yuchai International Ltd | 0.38B | 10.13 | -4.17 | 10.29 | 0.03 |
SWBI | NASDAQ | Smith & Wesson Brands Inc | 0.45B | 10.13 | 0.30 | 13.41 | 0.05 |
LPA | NYSE | Logistic Properties of the Americas | 0.32B | 10.17 | 6.72 | 0.00 | 0.00 |
HLMN | NASDAQ | Hillman Solutions Corp | 2.00B | 10.17 | 2.94 | 273.51 | 0.00 |
GPRK | NYSE | GeoPark Ltd | 0.52B | 10.18 | -1.17 | 5.30 | 0.06 |
IQI | NYSE | Invesco Quality Municipal Income Trust | 0.54B | 10.19 | 0.00 | 0.00 | 0.00 |
BHK | NYSE | Blackrock Core Bond Trust | 0.55B | 10.20 | -1.45 | 0.00 | 0.00 |
EHTH | NASDAQ | eHealth Inc | 0.30B | 10.20 | 0.10 | 14.20 | 0.00 |
SXC | NYSE | SunCoke Energy Inc | 0.86B | 10.20 | -1.26 | 10.21 | 0.04 |
CGEM | NASDAQ | Cullinan Therapeutics Inc | 0.60B | 10.26 | 1.19 | 0.00 | 0.00 |
TROX | NYSE | Tronox Holdings PLC | 1.62B | 10.27 | 3.01 | 8.94 | 0.05 |
EVCM | NASDAQ | EverCommerce Inc | 1.89B | 10.28 | -2.15 | 17.24 | 0.00 |
EFXT | NYSE | Enerflex Ltd Common Shares | 1.28B | 10.28 | 3.63 | 17.36 | 0.01 |
GEL | NYSE | Genesis Energy LP | 1.26B | 10.31 | -0.39 | 42.87 | 0.06 |
RWAY | NASDAQ | Runway Growth Finance Corp | 0.39B | 10.31 | 1.08 | 11.12 | 0.16 |
NBH | NYSE | Neuberger Berman Intermediate Muni Fund | 0.31B | 10.31 | 0.00 | 0.00 | 0.00 |
MMU | NYSE | Western Asset Managed Municipals Fd Inc | 0.43B | 10.32 | 0.34 | 27.26 | 0.06 |
NEXN | NASDAQ | Nexxen International Ltd. - American Depository Shares | 0.67B | 10.34 | 4.98 | 54.89 | 0.00 |
RLJ | NYSE | RLJ Lodging Trust | 1.59B | 10.36 | -1.24 | 34.38 | 0.05 |
AHCO | NASDAQ | AdaptHealth Corp | 1.40B | 10.37 | 2.27 | 10.95 | 0.00 |
SVV | NYSE | Savers Value Village Inc | 1.66B | 10.37 | 0.54 | 24.85 | 0.00 |
MHN | NYSE | BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. | 0.31B | 10.39 | -1.33 | 0.00 | 0.00 |
KROS | NASDAQ | Keros Therapeutics Inc | 0.42B | 10.42 | -16.51 | 0.00 | 0.00 |
HE | NYSE | Hawaiian Electric Industries Inc | 1.80B | 10.45 | -0.95 | 8.55 | 0.00 |
EIM | NYSE | Eaton Vance Municipal Bond Fund | 0.60B | 10.48 | 0.00 | 6.88 | 0.06 |
ANSC | NASDAQ | Agriculture & Natural Solutions Acquisition Corp | 0.45B | 10.48 | 0.00 | 39.63 | 0.00 |
AUDC | NASDAQ | AudioCodes Ltd. - Ordinary Shares | 0.30B | 10.50 | 1.75 | 26.85 | 0.03 |
DDI | NASDAQ | DoubleDown Interactive Co Ltd | 0.52B | 10.50 | -2.42 | 4.50 | 0.00 |
BNED | NYSE | Barnes & Noble Education Inc | 0.32B | 10.50 | -6.50 | 0.00 | 0.00 |
OI | NYSE | O-I Glass Inc | 1.63B | 10.51 | 0.87 | 7.35 | 0.00 |
NPCT | NYSE | Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest | 0.30B | 10.53 | 0.39 | 9.43 | 0.12 |
CCIX | NASDAQ | Churchill Capital Corp IX | 0.39B | 10.53 | 2.24 | 0.00 | 0.00 |
FSLY | NYSE | Fastly Inc | 1.48B | 10.53 | -0.66 | 0.00 | 0.00 |
BWMX | NYSE | Betterware de Mexico SAPI de CV | 0.39B | 10.57 | -1.83 | 9.97 | 0.12 |
BTZ | NYSE | Blackrock Credit Allocation Income Trust | 0.99B | 10.61 | 0.57 | 0.00 | 0.00 |
MUC | NYSE | BlackRock MuniHoldings California Quality Fund Inc | 0.43B | 10.61 | -0.19 | 24.74 | 0.06 |
EOLS | NASDAQ | Evolus Inc | 0.67B | 10.61 | 5.37 | 80.65 | 0.00 |
MYN | NYSE | Blackrock Muniyield NY Quality FD, Inc | 0.41B | 10.63 | 0.19 | 0.00 | 0.00 |
MYD | NYSE | Blackrock Muniyield Fund Inc | 0.47B | 10.64 | 0.10 | 18.67 | 0.06 |
LEG | NYSE | Leggett & Platt Inc | 1.43B | 10.66 | -1.30 | 14.93 | 0.06 |
AFB | NYSE | Alliancebernstein National Muni Inc Fd | 0.31B | 10.68 | -0.19 | 0.00 | 0.00 |
ALCC | NYSE | AltC Acquisition Corp | 0.46B | 10.68 | 20.18 | 0.00 | 0.00 |
BKSY | NYSE | BlackSky Technology Inc | 0.33B | 10.68 | -2.83 | 0.00 | 0.00 |
TDOC | NYSE | Teladoc Health Inc | 1.84B | 10.69 | -2.82 | 0.00 | 0.00 |
DSU | NYSE | Blackrock Debt Strategies Fund Inc | 0.50B | 10.70 | 0.10 | 0.00 | 0.00 |
VCV | NYSE | Invesco California Value Municipal Income Trust Common Stock | 0.51B | 10.72 | -1.07 | 0.00 | 0.00 |
HYAC | NYSE | Haymaker Acquisition Corp 4 | 0.32B | 10.75 | 0.00 | 0.00 | 0.00 |
AWF | NYSE | Alliancebernstein Glb High Inc Fund Inc | 0.93B | 10.77 | 0.19 | 0.00 | 0.00 |
ENFN | NYSE | Enfusion Inc | 1.02B | 10.81 | 0.00 | 277.75 | 0.00 |
NETD | NASDAQ | Nabors Energy Transition Corp II | 0.41B | 10.82 | 0.05 | 0.00 | 0.00 |
DOYU | NASDAQ | DouYu International Holdings Ltd | 0.34B | 10.85 | 3.54 | 35.69 | 0.00 |
KREF | NYSE | KKR Real Estate Finance Trust Inc | 0.75B | 10.85 | 0.00 | 55.70 | 0.09 |
BOE | NYSE | Blackrock Enhanced Global Dividend Trust | 0.64B | 10.87 | 0.19 | 0.00 | 0.00 |
MYI | NYSE | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | 0.72B | 10.88 | -0.19 | 17.77 | 0.06 |
SAGA | NASDAQ | Sagaliam Acquisition Corp | 0.56B | 10.88 | -0.09 | 0.00 | 0.00 |
SFL | NYSE | SFL Corp Ltd | 1.46B | 10.89 | 2.35 | 9.77 | 0.10 |
MFA | NYSE | MFA Financial Inc | 1.11B | 10.90 | -1.09 | 6.25 | 0.14 |
RCAT | NASDAQ | Red Cat Holdings Inc | 0.87B | 10.91 | 16.44 | 1.33 | 0.00 |
NMCO | NYSE | Nuveen Municipal Credit Opps Fund | 0.60B | 10.91 | -0.75 | 4.65 | 0.07 |
NPWR | NYSE | NET Power Inc | 0.82B | 10.92 | -2.85 | 0.00 | 0.00 |
GRPN | NASDAQ | Groupon Inc | 0.43B | 10.93 | -0.37 | 15.43 | 0.00 |
FNA | NYSE | Paragon 28 Inc | 0.92B | 10.95 | 2.72 | 0.00 | 0.00 |
NVAX | NASDAQ | Novavax Inc | 1.76B | 10.97 | 12.40 | 8.31 | 0.00 |
PFLT | NYSE | PennantPark Floating Rate Capital Ltd | 0.91B | 10.98 | -0.50 | 7.98 | 0.11 |
AACT | NYSE | Ares Acquisition Corp II | 0.69B | 10.99 | 0.19 | 25.00 | 0.00 |
ROVR | NASDAQ | Rover Group Inc | 1.97B | 10.99 | 0.00 | 0.00 | 0.00 |
MRNO | NASDAQ | Murano Global Investments PLC | 0.87B | 11.00 | 0.48 | 0.00 | 0.00 |
SBH | NYSE | Sally Beauty Holdings Inc | 1.13B | 11.00 | -1.26 | 7.87 | 0.00 |
CSTM | NYSE | Constellium SE | 1.61B | 11.00 | 1.39 | 15.21 | 0.00 |
LQDA | NASDAQ | Liquidia Corp | 0.93B | 11.01 | -4.10 | 5.97 | 0.00 |
NRK | NYSE | Nuveen New York AMT-Free Quality Municipal Income Fund | 0.96B | 11.02 | -0.19 | 12.51 | 0.07 |
NAPA | NYSE | The Duckhorn Portfolio Inc | 1.62B | 11.02 | -0.10 | 0.00 | 0.00 |
SKYH | NYSE | Sky Harbour Group Corp | 0.37B | 11.03 | -0.72 | 0.00 | 0.00 |
LADR | NYSE | Ladder Capital Corp | 1.41B | 11.06 | 0.73 | 14.79 | 0.08 |
RDUS | NASDAQ | Radius Recycling Inc | 0.31B | 11.08 | -2.90 | 33.81 | 0.06 |
HRTG | NYSE | Heritage Insurance Holdings Inc | 0.34B | 11.10 | -0.27 | 4.39 | 0.00 |
DHT | NYSE | DHT Holdings Inc | 1.79B | 11.10 | 0.09 | 10.31 | 0.10 |
NMFC | NASDAQ | New Mountain Finance Corp | 1.20B | 11.11 | 0.68 | 10.94 | 0.12 |
PAX | NASDAQ | Patria Investments Ltd | 1.72B | 11.21 | -2.65 | 27.13 | 0.08 |
MAX | NYSE | MediaAlpha Inc | 0.62B | 11.21 | 6.16 | 65.53 | 0.00 |
OUST | NYSE | Ouster Inc | 0.58B | 11.27 | -1.40 | 0.00 | 0.00 |
LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
AMPL | NASDAQ | Amplitude Inc | 1.44B | 11.30 | 3.67 | 92.59 | 0.00 |
EXPI | NASDAQ | eXp World Holdings Inc | 1.74B | 11.32 | 0.00 | 414.71 | 0.02 |
SKYT | NASDAQ | SkyWater Technology Inc | 0.54B | 11.33 | 0.18 | 0.00 | 0.00 |
MUJ | NYSE | BlackRock MuniHoldings New Jersey Quality Fund Inc | 0.60B | 11.33 | -0.36 | 0.00 | 0.00 |
BFZ | NYSE | Blackrock CA Muni Income Tr | 0.34B | 11.33 | -0.18 | 27.68 | 0.06 |
THW | NYSE | Tekla World Healthcare Fund | 0.44B | 11.34 | -0.37 | 4.88 | 0.12 |
ACEL | NYSE | Accel Entertainment Inc | 0.97B | 11.35 | 0.01 | 21.02 | 0.00 |
NQP | NYSE | Nuveen Pennsylvania Quality Municipal Income Fund | 0.42B | 11.36 | 0.54 | 12.84 | 0.07 |
NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.27B | 11.36 | -0.35 | 4.66 | 0.06 |
NAN | NYSE | Nuveen New York Quality Municipal Income Fund | 0.35B | 11.38 | 0.18 | 0.00 | 0.00 |
CELC | NASDAQ | Celcuity Inc | 0.42B | 11.40 | -10.24 | 0.00 | 0.00 |
ASC | NYSE | Ardmore Shipping Corp | 0.48B | 11.41 | -6.79 | 3.21 | 0.09 |
LOMA | NYSE | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 1.33B | 11.43 | -2.06 | 19.24 | 0.00 |
DEA | NYSE | Easterly Government Properties Inc | 1.21B | 11.44 | -0.70 | 68.53 | 0.09 |
CHI | NASDAQ | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 0.87B | 11.45 | 0.09 | 5.25 | 0.10 |
EYE | NASDAQ | National Vision Holdings Inc | 0.90B | 11.46 | 1.02 | 19.46 | 0.00 |
AGS | NYSE | PlayAGS Inc | 0.47B | 11.47 | 0.09 | 69.76 | 0.00 |
WVE | NASDAQ | WAVE Life Sciences Ltd | 1.75B | 11.47 | 3.06 | 0.00 | 0.00 |
HSAI | NASDAQ | Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share | 1.46B | 11.49 | -17.50 | 1.11 | 0.00 |
NFBK | NASDAQ | Northfield Bancorp Inc | 0.49B | 11.52 | 0.09 | 18.27 | 0.04 |
FPI | NYSE | Farmland Partners Inc | 0.56B | 11.54 | 1.23 | 40.66 | 0.02 |
SGML | NASDAQ | Sigma Lithium Corporation - common shares | 1.29B | 11.54 | -3.92 | 12.14 | 0.00 |
LASR | NASDAQ | nLight Inc | 0.56B | 11.55 | 1.68 | 0.00 | 0.00 |
RCKT | NASDAQ | Rocket Pharmaceuticals Inc | 1.23B | 11.56 | 1.85 | 0.00 | 0.00 |
LOCO | NASDAQ | El Pollo Loco Holdings Inc | 0.35B | 11.59 | -1.37 | 14.58 | 0.00 |
HNRG | NASDAQ | Hallador Energy Co | 0.49B | 11.60 | -4.37 | 212.77 | 0.00 |
MQY | NYSE | Blackrock Muniyield Quality Fund Inc | 0.83B | 11.60 | -0.94 | 0.00 | 0.00 |
CERT | NASDAQ | Certara Inc | 1.87B | 11.60 | 0.79 | 23.15 | 0.00 |
RFI | NYSE | Cohen & Steers Total Return Realty Fund Inc | 0.31B | 11.62 | 0.11 | 0.00 | 0.00 |
ARHS | NASDAQ | Arhaus Inc | 1.64B | 11.64 | 2.02 | 21.05 | 0.00 |
MTAL | NYSE | Metals Acquisition Ltd | 0.96B | 11.65 | -3.40 | 138.89 | 0.00 |
CION | NYSE | CION Invt Corp | 0.62B | 11.65 | 0.52 | 7.82 | 0.10 |
DNA | NYSE | Ginkgo Bioworks Holdings Inc | 0.67B | 11.66 | 20.58 | 0.00 | 0.00 |
SHEN | NASDAQ | Shenandoah Telecommunications Co | 0.64B | 11.69 | 0.52 | 203.90 | 0.01 |
NAC | NYSE | Nuveen California Quality Municipal Income Fund | 1.70B | 11.77 | 0.78 | 0.00 | 0.00 |
MESO | NASDAQ | Mesoblast Limited - American Depositary Shares | 1.36B | 11.80 | 13.69 | 0.29 | 0.00 |
CRD.B | NYSE | Crawford & Company Common Stock | 0.58B | 11.83 | -0.93 | 29.58 | 0.02 |
HTLD | NASDAQ | Heartland Express Inc | 0.93B | 11.83 | -1.34 | 113.64 | 0.01 |
BRKL | NASDAQ | Brookline Bancorp Inc | 1.06B | 11.83 | -1.26 | 14.46 | 0.05 |
SGU | NYSE | Star Group LP | 0.41B | 11.84 | 0.86 | 13.04 | 0.06 |
INDV | NASDAQ | Indivior PLC - Ordinary Shares | 1.47B | 11.85 | -1.99 | 1,095.77 | 0.00 |
RKT | NYSE | Rocket Companies Inc | 1.73B | 11.87 | 1.11 | 20.62 | 0.00 |
DPG | NYSE | Duff & Phelps Utility & Infrastructure Fund Inc. | 0.44B | 11.89 | 0.81 | 3.21 | 0.07 |
NMAI | NYSE | Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest | 0.40B | 11.90 | -0.92 | 8.81 | 0.14 |
CRMD | NASDAQ | Cormedix Inc | 0.72B | 11.90 | 6.07 | 19.23 | 0.00 |
CRD.A | NYSE | Crawford & Co | 0.58B | 11.91 | -1.41 | 29.78 | 0.02 |
TWO | NYSE | Two Harbors Investment Corp | 1.24B | 11.92 | -0.17 | 6.42 | 0.15 |
NPCE | NASDAQ | NeuroPace Inc | 0.36B | 11.94 | -0.59 | 0.00 | 0.00 |
HOPE | NASDAQ | Hope Bancorp Inc | 1.44B | 11.95 | 4.37 | 14.52 | 0.05 |
DCTH | NASDAQ | Delcath Systems Inc | 0.43B | 11.96 | -0.09 | 98.84 | 0.00 |
DAN | NYSE | Dana Inc | 1.74B | 11.98 | 2.31 | 12.25 | 0.03 |
ASPN | NYSE | Aspen Aerogels Inc | 0.98B | 11.98 | -5.82 | 582.50 | 0.00 |
HONE | NASDAQ | HarborOne Bancorp Inc | 0.53B | 11.99 | 2.22 | 41.62 | 0.03 |
IIM | NYSE | Invesco Value Municipal Income Trust | 0.30B | 12.00 | 0.44 | 10.32 | 0.07 |
MUI | NYSE | BlackRock Municipal Income Fund Inc | 0.87B | 12.04 | -1.40 | 0.00 | 0.00 |
SA | NYSE | Seabridge Gold Inc | 1.11B | 12.05 | 2.56 | 263.76 | 0.00 |
AMBC | NYSE | Ambac Financial Group Inc | 0.57B | 12.05 | 0.76 | 25.76 | 0.00 |
MEGI | NYSE | MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares | 0.63B | 12.06 | -1.07 | 38.38 | 0.11 |
ASUR | NASDAQ | Asure Software Inc | 0.32B | 12.07 | 3.08 | 13.64 | 0.00 |
ACIC | NASDAQ | American Coastal Insurance Corp | 0.58B | 12.09 | -2.43 | 6.96 | 0.00 |
PMT | NYSE | PennyMac Mortgage Investment Trust | 1.05B | 12.11 | -2.42 | 9.20 | 0.13 |
NZF | NYSE | Nuveen Municipal Credit Income Fund | 0.49B | 12.12 | -0.33 | 5.31 | 0.07 |
NXJ | NYSE | Nuveen New Jersey Quality Municipal Income Fund | 0.50B | 12.13 | 0.17 | 0.00 | 0.00 |
KYN | NYSE | Kayne Anderson Energy Infrastructure Fund, Inc | 0.42B | 12.14 | 2.80 | 4.37 | 0.07 |
PPTA | NASDAQ | Perpetua Resources Corp. - Common Shares | 0.85B | 12.15 | 2.02 | 14.80 | 0.00 |
URGN | NASDAQ | UroGen Pharma Ltd | 0.51B | 12.17 | -0.98 | 0.00 | 0.00 |
CHY | NASDAQ | Calamos Convertible & High Income Fund | 0.92B | 12.17 | -1.14 | 4.93 | 0.10 |
SEMR | NYSE | SEMrush Holdings Inc | 1.79B | 12.20 | -1.30 | 205.75 | 0.00 |
GCMG | NASDAQ | GCM Grosvenor Inc | 0.55B | 12.22 | -0.33 | 16.13 | 0.03 |
ANGO | NASDAQ | AngioDynamics Inc | 0.49B | 12.23 | -1.65 | 46.35 | 0.00 |
BGB | NYSE | Blackstone Strategic Credit Fund | 0.55B | 12.24 | -0.25 | 8.04 | 0.10 |
NAD | NYSE | Nuveen Quality Municipal Income Fund | 0.48B | 12.28 | 0.00 | 5.87 | 0.07 |
BWLP | NYSE | BW LPG Limited Common Shares | 1.86B | 12.30 | -4.36 | 3.43 | 0.24 |
SD | NYSE | SandRidge Energy Inc | 0.46B | 12.31 | 0.70 | 9.74 | 0.04 |
LAND | NASDAQ | Gladstone Land Corp | 0.45B | 12.34 | -1.83 | 276.23 | 0.05 |
MGIC | NASDAQ | Magic Software Enterprises Ltd. - Ordinary Shares | 0.61B | 12.34 | 0.33 | 18.36 | 0.03 |
AVK | NYSE | Advent Convertible & Income Fund | 0.55B | 12.36 | 0.33 | 4.49 | 0.11 |
CDMO | NASDAQ | Avid Bioservices Inc | 0.79B | 12.36 | -0.04 | 233.32 | 0.00 |
EZPW | NASDAQ | EZCORP Inc | 0.67B | 12.36 | 0.98 | 11.34 | 0.00 |
NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.17B | 12.38 | -0.69 | 19.07 | 0.09 |
GSBD | NYSE | Goldman Sachs BDC Inc | 1.45B | 12.40 | 0.98 | 18.03 | 0.15 |
PLYA | NASDAQ | Playa Hotels & Resorts NV | 1.51B | 12.41 | 0.41 | 24.90 | 0.00 |
HLIT | NASDAQ | Harmonic Inc | 1.45B | 12.42 | -0.33 | 17.02 | 0.00 |
AVO | NASDAQ | Mission Produce Inc | 0.89B | 12.49 | -0.32 | 23.87 | 0.00 |
ETON | NASDAQ | Eton Pharmaceuticals Inc | 0.33B | 12.51 | 2.88 | 40.16 | 0.00 |
SOHU | NASDAQ | Sohu.com Ltd | 0.41B | 12.51 | -0.40 | 14.00 | 0.00 |
MYGN | NASDAQ | Myriad Genetics Inc | 1.14B | 12.52 | -4.80 | 131.58 | 0.00 |
DSL | NYSE | DoubleLine Income Solutions Fund | 1.40B | 12.52 | -0.28 | 5.01 | 0.10 |
OMI | NYSE | Owens & Minor Inc | 0.97B | 12.52 | -0.80 | 8.10 | 0.00 |
EVH | NYSE | Evolent Health Inc | 1.44B | 12.54 | -0.48 | 12.41 | 0.00 |
SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 1.10B | 12.55 | 1.30 | 19.72 | 0.01 |
EFC | NYSE | Ellington Financial Inc | 1.14B | 12.59 | 0.28 | 9.78 | 0.13 |
CMRE | NYSE | Costamare Inc | 1.51B | 12.61 | -1.26 | 4.00 | 0.04 |
CSIQ | NASDAQ | Canadian Solar Inc | 0.83B | 12.61 | 1.86 | 4.39 | 0.00 |
PLRX | NASDAQ | Pliant Therapeutics Inc | 0.77B | 12.63 | 12.37 | 0.00 | 0.00 |
REPL | NASDAQ | Replimune Group Inc | 0.97B | 12.64 | -3.37 | 0.00 | 0.00 |
DX | NYSE | Dynex Capital Inc | 1.00B | 12.64 | 0.64 | 10.19 | 0.12 |
FBRT | NYSE | Franklin BSP Realty Trust Inc | 1.04B | 12.65 | 0.88 | 15.65 | 0.11 |
SPRY | NASDAQ | ARS Pharmaceuticals Inc | 1.23B | 12.65 | 3.86 | 0.00 | 0.00 |
GLDD | NASDAQ | Great Lakes Dredge & Dock Corp | 0.85B | 12.69 | 1.61 | 14.14 | 0.00 |
ADEA | NASDAQ | Adeia Inc | 1.39B | 12.76 | -1.17 | 35.81 | 0.02 |
DVAX | NASDAQ | Dynavax Technologies Corp | 1.68B | 12.76 | -1.40 | 84.53 | 0.00 |
GHY | NYSE | PGIM Global High Yield Fund, Inc | 0.52B | 12.78 | 0.95 | 7.70 | 0.10 |
PBT | NYSE | Permian Basin Royalty Trust | 0.60B | 12.78 | 4.08 | 15.36 | 0.05 |
BLMN | NASDAQ | Bloomin Brands Inc | 1.08B | 12.78 | 1.47 | 5.57 | 0.08 |
DAWN | NASDAQ | Day One Biopharmaceuticals Inc | 1.29B | 12.79 | 2.65 | 0.00 | 0.00 |
PX | NYSE | P10 Inc | 1.43B | 12.80 | 0.24 | 124.09 | 0.01 |
PKST | NYSE | Peakstone Realty Trust | 0.47B | 12.80 | 0.24 | 0.00 | 0.08 |
PDT | NYSE | John Hancock Premium Div Fund | 0.63B | 12.81 | 0.79 | 0.00 | 0.00 |
DOLE | NYSE | Dole PLC | 1.22B | 12.82 | 3.23 | 9.19 | 0.02 |
DNOW | NYSE | Dnow Inc | 1.36B | 12.83 | -1.46 | 7.47 | 0.00 |
LIND | NASDAQ | Lindblad Expeditions Holdings Inc | 0.70B | 12.83 | 6.65 | 42.32 | 0.00 |
SNDX | NASDAQ | Syndax Pharmaceuticals Inc | 1.10B | 12.87 | 0.55 | 72.43 | 0.00 |
HCSG | NASDAQ | Healthcare Services Group Inc | 0.95B | 12.90 | 2.63 | 17.13 | 0.00 |
FOF | NYSE | Cohen & Steers Closed-end Opp Fd Inc | 0.36B | 12.93 | -0.54 | 6.96 | 0.08 |
PRM | NYSE | Perimeter Solutions SA | 1.89B | 12.93 | 1.74 | 22.83 | 0.00 |
SHYF | NASDAQ | The Shyft Group Inc | 0.45B | 12.96 | 0.55 | 19.69 | 0.02 |
VYX | NYSE | NCR Voyix Corp | 1.89B | 12.96 | -1.15 | 33.67 | 0.00 |
WBTN | NASDAQ | Webtoon Entertainment Inc | 1.66B | 12.97 | 1.41 | 0.00 | 0.00 |
MRC | NYSE | MRC Global Inc | 1.11B | 12.97 | -1.75 | 17.07 | 0.00 |
EFR | NYSE | Eaton Vance Senior Floating Rate Trust | 0.43B | 12.98 | -0.16 | 8.43 | 0.10 |
GAMB | NASDAQ | Gambling.com Group Ltd | 0.46B | 13.00 | 0.70 | 18.23 | 0.00 |
NRDS | NASDAQ | Nerdwallet Inc | 0.95B | 13.00 | 2.13 | 32.36 | 0.00 |
BWB | NASDAQ | Bridgewater Bancshares Inc | 0.36B | 13.00 | 2.29 | 12.65 | 0.00 |
RQI | NYSE | COHEN & STEERS QUALITY INCOME REALTY FUND INC | 1.75B | 13.01 | -1.82 | 0.00 | 0.00 |
PGHL | NASDAQ | Primega Group Holdings Ltd | 0.31B | 13.02 | -2.70 | 24.41 | 0.00 |
NEWT | NASDAQ | NewtekOne Inc | 0.34B | 13.02 | 1.01 | 7.85 | 0.06 |
KELYA | NASDAQ | Kelly Services Inc | 0.46B | 13.02 | 0.00 | 12.48 | 0.02 |
SCS | NYSE | Steelcase Inc | 1.48B | 13.02 | 0.62 | 12.29 | 0.03 |
ARLO | NYSE | Arlo Technologies Inc | 1.31B | 13.05 | 0.39 | 20.04 | 0.00 |
IPXX | NASDAQ | Inflection Point Acquisition Corp II | 0.41B | 13.05 | 0.29 | 0.00 | 0.00 |
SPIR | NYSE | Spire Global Inc | 0.32B | 13.07 | -3.62 | 0.00 | 0.00 |
MEI | NYSE | Methode Electronics Inc | 0.47B | 13.07 | 0.31 | 15.72 | 0.04 |
SONO | NASDAQ | Sonos Inc | 1.59B | 13.07 | -9.99 | 55.91 | 0.00 |
GHLD | NYSE | Guild Holdings Co | 0.81B | 13.08 | 2.67 | 32.66 | 0.00 |
GAIN | NASDAQ | Gladstone Investment Corp | 0.48B | 13.10 | -1.06 | 12.74 | 0.07 |
PDLB | NASDAQ | Ponce Financial Group Inc | 0.31B | 13.16 | 0.23 | 35.97 | 0.00 |
FINS | NYSE | Angel Oak Financial Strats Income Term | 0.33B | 13.18 | 0.62 | 10.27 | 0.10 |
NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.04B | 13.19 | 0.46 | 3.58 | 0.09 |
JRI | NYSE | Nuveen Real Asset Income and Growth Fund | 0.36B | 13.23 | 0.00 | 15.52 | 0.12 |
JGH | NYSE | Nuveen Global High Income Fund | 0.31B | 13.23 | 0.56 | 0.00 | 0.00 |
RA | NYSE | Brookfield Real Assets Income Fund Inc. | 0.73B | 13.24 | -0.68 | 9.39 | 0.11 |
LXFR | NYSE | Luxfer Holdings PLC | 0.36B | 13.27 | 0.16 | 43.75 | 0.04 |
PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.54B | 13.29 | -0.53 | 9.28 | 0.11 |
BCYC | NASDAQ | Bicycle Therapeutics PLC | 0.92B | 13.31 | -6.07 | 1,838.74 | 0.00 |
WSR | NYSE | Whitestone REIT | 0.67B | 13.32 | 0.00 | 33.12 | 0.04 |
CRESY | NASDAQ | Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock | 0.80B | 13.33 | 4.98 | 8.51 | 0.08 |
BGR | NYSE | BlackRock Energy & Resources Trust | 0.35B | 13.34 | 0.93 | 6.74 | 0.06 |
CMP | NYSE | Compass Minerals International Inc | 0.55B | 13.34 | 0.15 | 32.26 | 0.02 |
BGT | NYSE | Blackrock Floating Rate Income Trust | 0.35B | 13.38 | 0.15 | 8.94 | 0.12 |
VBNK | NASDAQ | VersaBank - Common Shares | 0.44B | 13.43 | 1.52 | 13.16 | 0.01 |
MFIC | NASDAQ | MidCap Financial Investment Corp | 1.26B | 13.43 | 0.15 | 8.93 | 0.11 |
NWBI | NASDAQ | Northwest Bancshares Inc | 1.71B | 13.45 | 2.13 | 17.42 | 0.06 |
EFT | NYSE | Eaton Vance Floating-rate Income Trust | 0.35B | 13.47 | 0.08 | 6.64 | 0.10 |
EVRI | NYSE | Everi Holdings Inc | 1.16B | 13.47 | 0.04 | 85.00 | 0.00 |
FNKO | NASDAQ | Funko Inc | 0.73B | 13.50 | 1.51 | 32.03 | 0.00 |
CAPR | NASDAQ | Capricor Therapeutics Inc | 0.61B | 13.50 | 0.23 | 0.00 | 0.00 |
PCN | NYSE | PIMCO Corporate & Income Strategy Fund | 0.78B | 13.50 | -0.72 | 9.95 | 0.10 |
LE | NASDAQ | Lands' End Inc | 0.42B | 13.51 | -2.39 | 20.88 | 0.00 |
NN | NASDAQ | NextNav Inc | 1.76B | 13.51 | -16.17 | 0.00 | 0.00 |
RSI | NYSE | Rush Street Interactive Inc | 1.20B | 13.52 | -3.29 | 42.74 | 0.00 |
ARQT | NASDAQ | Arcutis Biotherapeutics Inc | 1.58B | 13.54 | -2.73 | 0.00 | 0.00 |
GES | NYSE | Guess? Inc | 0.70B | 13.55 | 0.23 | 9.55 | 0.09 |
OOMA | NYSE | Ooma Inc | 0.37B | 13.60 | -1.67 | 20.24 | 0.00 |
WNNR | NYSE | Andretti Acquisition Corp | 0.53B | 13.60 | 20.46 | 0.00 | 0.00 |
UTZ | NYSE | Utz Brands Inc | 1.12B | 13.61 | -2.30 | 17.12 | 0.02 |
BOC | NYSE | Boston Omaha Corp | 0.43B | 13.62 | -0.30 | 790.52 | 0.00 |
ISD | NYSE | PGIM High Yield Fund Inc | 0.45B | 13.65 | -1.59 | 0.00 | 0.00 |
BXMX | NYSE | Nuveen S&P 500 Buy-Write Income Fund | 0.53B | 13.68 | 0.52 | 7.03 | 0.07 |
PEB | NYSE | Pebblebrook Hotel Trust | 1.64B | 13.70 | 0.15 | 17.16 | 0.00 |
MAG | NYSE | MAG Silver Corporation Ordinary Shares | 1.42B | 13.74 | -2.14 | 21.07 | 0.00 |
JAMF | NASDAQ | Jamf Holding Corp | 1.77B | 13.77 | -2.55 | 14.86 | 0.00 |
FRBA | NASDAQ | First Bank | 0.35B | 13.81 | 2.60 | 8.64 | 0.02 |
RFMZ | NYSE | RiverNorth Flex Muni Income Fund II Inc | 0.34B | 13.82 | -0.06 | 10.56 | 0.08 |
VREX | NASDAQ | Varex Imaging Corp | 0.57B | 13.83 | -2.47 | 49.75 | 0.00 |
MTRX | NASDAQ | Matrix Service Co | 0.38B | 13.83 | 2.98 | 185.19 | 0.00 |
GNK | NYSE | Genco Shipping & Trading Ltd | 0.59B | 13.84 | -2.68 | 9.04 | 0.11 |
NTST | NYSE | Netstreit Corp | 1.13B | 13.86 | 0.37 | 39.06 | 0.06 |
ZYME | NASDAQ | Zymeworks Inc | 0.97B | 14.04 | 3.09 | 3.54 | 0.00 |
ZIMV | NASDAQ | ZimVie Inc | 0.39B | 14.05 | 2.71 | 18.18 | 0.00 |
MD | NYSE | Pediatrix Medical Group Inc | 1.21B | 14.09 | -0.57 | 9.04 | 0.00 |
GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.49B | 14.09 | 0.08 | 5.58 | 0.00 |
DGICB | NASDAQ | Donegal Group, Inc. - Class B Common Stock | 0.48B | 14.11 | -2.37 | 19.33 | 0.04 |
SMWB | NYSE | Similarweb Ltd | 1.15B | 14.12 | -2.15 | 263.16 | 0.00 |
DYN | NASDAQ | Dyne Therapeutics Inc | 1.44B | 14.13 | -4.34 | 0.00 | 0.00 |
KIO | NYSE | KKR Income Opportunities Fund | 0.38B | 14.17 | -0.08 | 0.00 | 0.00 |
FFIC | NASDAQ | Flushing Financial Corp | 0.48B | 14.18 | -1.87 | 17.30 | 0.06 |
NEO | NASDAQ | NeoGenomics Inc | 1.82B | 14.18 | -0.22 | 543.05 | 0.00 |
BLW | NYSE | Blackrock Ltd Duration Income Trust | 0.49B | 14.20 | 0.99 | 9.04 | 0.09 |
HPK | NASDAQ | HighPeak Energy Inc | 1.80B | 14.25 | 0.57 | 11.36 | 0.01 |
SEDG | NASDAQ | SolarEdge Technologies Inc | 0.83B | 14.25 | -1.46 | 85.29 | 0.00 |
DGICA | NASDAQ | Donegal Group Inc | 0.48B | 14.27 | -3.56 | 19.40 | 0.05 |
PTY | NYSE | PIMCO Corporate & Income Opportunity Fds | 0.80B | 14.35 | 0.14 | 10.58 | 0.10 |
ERII | NASDAQ | Energy Recovery Inc | 0.83B | 14.39 | 2.03 | 44.76 | 0.00 |
SCM | NYSE | Stellus Capital Investment Corp | 0.39B | 14.44 | 0.98 | 7.22 | 0.11 |
RDW | NYSE | Redwire Corp | 0.96B | 14.47 | 5.01 | 0.00 | 0.00 |
BIT | NYSE | BlackRock Multi-Sector Income Trust | 0.56B | 14.47 | -0.07 | 0.00 | 0.00 |
ETV | NYSE | Eaton Vance Tax-Managed Buy-Write Opp | 1.69B | 14.48 | 0.11 | 0.00 | 0.00 |
NAVI | NASDAQ | Navient Corp | 1.56B | 14.49 | -0.28 | 18.76 | 0.04 |
FTHY | NYSE | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | 0.53B | 14.52 | 0.77 | 9.91 | 0.11 |
WDI | NYSE | Western Asset Diversified Income Fund Common Shares of Beneficial Interest | 0.75B | 14.52 | 0.63 | 7.23 | 0.12 |
FMNB | NASDAQ | Farmers National Banc Corp | 0.55B | 14.54 | 2.54 | 10.82 | 0.05 |
ANAB | NASDAQ | AnaptysBio Inc | 0.44B | 14.56 | -2.94 | 104.64 | 0.00 |
CMPO | NASDAQ | CompoSecure Inc | 1.40B | 14.59 | -0.75 | 11.74 | 0.00 |
TRIN | NASDAQ | Trinity Capital Inc | 0.91B | 14.60 | 1.68 | 8.68 | 0.14 |
CFB | NASDAQ | CrossFirst Bankshares Inc | 0.72B | 14.61 | 2.67 | 10.41 | 0.00 |
WTTR | NYSE | Select Water Solutions Inc | 1.51B | 14.69 | 0.69 | 23.53 | 0.02 |
ERO | NYSE | Ero Copper Corp. Common Shares | 1.52B | 14.70 | 3.86 | 76.32 | 0.00 |
CLPT | NASDAQ | ClearPoint Neuro Inc | 0.41B | 14.70 | -4.58 | 0.00 | 0.00 |
ELME | NYSE | Elme Communities | 1.30B | 14.73 | 1.73 | 45.76 | 0.05 |
MCBC | NASDAQ | Macatawa Bank Corp | 0.51B | 14.73 | 0.62 | 0.00 | 0.00 |
SBGI | NASDAQ | Sinclair Inc | 0.98B | 14.75 | -0.68 | 9.05 | 0.07 |
THRY | NASDAQ | Thryv Holdings Inc | 0.63B | 14.75 | -1.44 | 10.57 | 0.00 |
TITN | NASDAQ | Titan Machinery Inc | 0.34B | 14.77 | 5.66 | 11.67 | 0.00 |
ADSE | NASDAQ | ADS-TEC Energy PLC | 0.76B | 14.78 | -3.40 | 71.94 | 0.00 |
PUBM | NASDAQ | PubMatic Inc | 0.71B | 14.82 | -0.14 | 46.34 | 0.00 |
XPRO | NYSE | Expro Group Holdings NV | 1.74B | 14.83 | 2.42 | 103.93 | 0.00 |
XPOF | NYSE | Xponential Fitness Inc | 0.48B | 14.84 | -1.07 | 16.16 | 0.00 |
HPS | NYSE | John Hancock Preferred Income Fund III | 0.45B | 14.85 | 0.41 | 7.30 | 0.09 |
NXP | NYSE | Nuveen Select Tax Free Income Portfolio | 0.73B | 14.86 | 0.14 | 0.00 | 0.00 |
AXGN | NASDAQ | Axogen Inc | 0.65B | 14.87 | 0.27 | 52.63 | 0.00 |
NODK | NASDAQ | NI Holdings Inc | 0.31B | 14.87 | 1.55 | 64.13 | 0.00 |
DIAX | NYSE | Nuveen Dow 30sm Dynamic Overwrite Fund | 0.54B | 14.89 | -0.59 | 0.00 | 0.00 |
XHR | NYSE | Xenia Hotels & Resorts Inc | 1.52B | 14.95 | 0.47 | 65.13 | 0.03 |
OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.23B | 14.96 | -0.54 | 21.83 | 0.14 |
SITC | NYSE | SITE Centers Corp | 0.78B | 14.97 | -1.19 | 1.12 | 0.10 |
EH | NASDAQ | EHang Holdings Ltd | 0.95B | 14.97 | 0.14 | 0.00 | 0.00 |
OBDE | NYSE | Blue Owl Capital Corp III | 1.85B | 14.98 | 0.17 | 0.00 | 0.00 |
BV | NYSE | BrightView Holdings Inc | 1.43B | 14.98 | -2.61 | 80.75 | 0.00 |
SPE | NYSE | Special Opportunities Fund Inc | 0.31B | 15.07 | 0.91 | 4.90 | 0.08 |
FAX | NYSE | Aberdeen Asia-pacific Income Fund Inc | 0.66B | 15.07 | 0.28 | 5.65 | 0.13 |
CIM | NYSE | Chimera Investment Corp | 1.22B | 15.08 | 0.74 | 4.34 | 0.10 |
GUG | NYSE | Guggenheim Active Allocation Fund Common Shares of Beneficial Interest | 0.50B | 15.09 | 1.27 | 7.26 | 0.09 |
MTUS | NYSE | Metallus Inc | 0.64B | 15.17 | 1.34 | 28.66 | 0.00 |
ARDC | NYSE | Ares Dynamic Credit Allocation Fund Inc | 0.35B | 15.22 | 1.34 | 6.51 | 0.09 |
SBLK | NASDAQ | Star Bulk Carriers Corp | 1.79B | 15.22 | 0.60 | 5.01 | 0.17 |
OEC | NYSE | Orion SA | 0.88B | 15.22 | 4.97 | 28.19 | 0.01 |
HEAR | NASDAQ | Turtle Beach Corp | 0.31B | 15.22 | 2.57 | 0.00 | 0.00 |
PRTA | NASDAQ | Prothena Corp PLC | 0.82B | 15.22 | -4.94 | 25.80 | 0.00 |
KSS | NYSE | Kohl's Corp | 1.70B | 15.26 | -0.33 | 5.95 | 0.15 |
GNE | NYSE | Genie Energy Ltd | 0.42B | 15.26 | -2.12 | 186.00 | 0.02 |
MNR | NYSE | Mach Natural Resources LP | 1.58B | 15.28 | 0.14 | 51.57 | 0.18 |
VRE | NYSE | Veris Residential Inc | 1.42B | 15.29 | -2.37 | 9.05 | 0.02 |
QURE | NASDAQ | uniQure NV | 0.82B | 15.30 | 109.74 | 3.40 | 0.00 |
NBB | NYSE | Nuveen Taxable Municipal Income Fund | 0.45B | 15.33 | 0.84 | 5.78 | 0.07 |
CPZ | NASDAQ | Calamos L/S Equity & Dynamic Inc Trust | 0.30B | 15.33 | -0.72 | 5.73 | 0.12 |
WEAV | NYSE | Weave Communications Inc | 1.12B | 15.35 | -1.29 | 0.00 | 0.00 |
GBAB | NYSE | Guggenheim Taxable Municipal Managed Duration Trust | 0.38B | 15.37 | -0.23 | 0.00 | 0.00 |
PAXS | NYSE | PIMCO Access Income Fund Common Shares of Beneficial Interest | 0.68B | 15.40 | -1.48 | 7.99 | 0.12 |
PSBD | NYSE | Palmer Square Capital BDC Inc | 0.50B | 15.41 | 0.33 | 8.78 | 0.12 |
BMEZ | NYSE | BlackRock Health Sciences Trust II | 1.60B | 15.42 | 0.46 | 18.58 | 0.12 |
JBGS | NYSE | JBG SMITH Properties | 1.30B | 15.42 | 2.39 | 85.04 | 0.05 |
SIBN | NASDAQ | SI-BONE Inc | 0.65B | 15.45 | -4.84 | 0.00 | 0.00 |
BCAT | NYSE | BlackRock Capital Allocation Trust | 1.66B | 15.47 | 0.20 | 7.98 | 0.18 |
SLCA | NYSE | US Silica Holdings Inc | 1.21B | 15.49 | -0.07 | 0.00 | 0.00 |
REFI | NASDAQ | Chicago Atlantic Real Estate Finance Inc | 0.30B | 15.50 | 0.65 | 7.83 | 0.12 |
IRS | NYSE | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | 1.12B | 15.59 | 1.24 | 3.73 | 0.10 |
KRP | NYSE | Kimbell Royalty Partners LP | 1.43B | 15.67 | 0.32 | 31.27 | 0.11 |
BAND | NASDAQ | Bandwidth Inc | 0.43B | 15.69 | -0.70 | 550.12 | 0.00 |
MEC | NYSE | Mayville Engineering Co Inc | 0.32B | 15.70 | 0.74 | 27.49 | 0.00 |
DEC | NYSE | Diversified Energy Company plc Ordinary Shares | 0.80B | 15.73 | -1.42 | 5.88 | 0.11 |
LINC | NASDAQ | Lincoln Educational Services Corp | 0.50B | 15.73 | 1.95 | 50.63 | 0.00 |
SHBI | NASDAQ | Shore Bancshares Inc | 0.52B | 15.73 | 1.55 | 11.82 | 0.03 |
CLBK | NASDAQ | Columbia Financial Inc | 1.65B | 15.76 | 0.26 | 106.67 | 0.00 |
HBNC | NASDAQ | Horizon Bancorp (IN) | 0.69B | 15.83 | 1.28 | 33.23 | 0.04 |
STEW | NYSE | SRH Total Return Fund, Inc. | 1.53B | 15.89 | 0.83 | 4.13 | 0.03 |
BASE | NASDAQ | Couchbase Inc | 0.84B | 15.96 | 1.02 | 0.00 | 0.00 |
TXG | NASDAQ | 10x Genomics Inc | 1.93B | 15.97 | 0.29 | 0.00 | 0.00 |
SPOK | NASDAQ | Spok Holdings Inc | 0.32B | 16.00 | 1.11 | 22.42 | 0.08 |
AVNS | NYSE | Avanos Medical Inc | 0.74B | 16.03 | -0.13 | 34.47 | 0.00 |
FFC | NYSE | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | 0.77B | 16.04 | 0.07 | 6.06 | 0.07 |
BGH | NYSE | Barings Global Short Duration High Yield Fund | 0.32B | 16.07 | -1.05 | 6.37 | 0.08 |
SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 0.85B | 16.10 | 2.81 | 20.04 | 0.00 |
AFYA | NASDAQ | Afya Ltd | 1.46B | 16.11 | -1.77 | 14.83 | 0.00 |
SDHY | NYSE | PGIM Short Duration High Yield Opportunities | 0.40B | 16.15 | -0.74 | 9.92 | 0.08 |
SLRC | NASDAQ | SLR Investment Corp | 0.88B | 16.16 | 1.45 | 9.51 | 0.10 |
INMD | NASDAQ | InMode Ltd | 1.23B | 16.18 | -7.01 | 9.17 | 0.00 |
TYRA | NASDAQ | Tyra Biosciences Inc | 0.82B | 16.19 | 0.25 | 0.00 | 0.00 |
BBN | NYSE | BlackRock Taxable Municipal Bond Trust | 1.00B | 16.23 | 0.19 | 0.00 | 0.00 |
TRC | NYSE | Tejon Ranch Co | 0.44B | 16.31 | 0.68 | 555.56 | 0.00 |
GO | NASDAQ | Grocery Outlet Holding Corp | 1.59B | 16.34 | -2.34 | 31.27 | 0.00 |
GATO | NYSE | Gatos Silver Inc | 1.14B | 16.35 | -0.37 | 0.00 | 0.00 |
ATRO | NASDAQ | Astronics Corp | 0.58B | 16.44 | 0.19 | 7.52 | 0.00 |
DLY | NYSE | DoubleLine Yield Opportunities Fund | 0.80B | 16.46 | 0.62 | 5.76 | 0.09 |
ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.68B | 16.47 | -0.67 | 8.01 | 0.18 |
USCB | NASDAQ | USCB Financial Holdings Inc | 0.33B | 16.48 | -3.43 | 18.06 | 0.01 |
RVT | NYSE | Royce Value Trust Inc | 1.91B | 16.54 | 1.35 | 0.00 | 0.00 |
FCF | NYSE | First Commonwealth Financial Corp | 1.69B | 16.56 | 3.25 | 11.18 | 0.03 |
TEN | NYSE | Tsakos Energy Navigation Ltd | 0.49B | 16.60 | 0.58 | 3.42 | 0.08 |
PRA | NYSE | ProAssurance Corp | 0.85B | 16.65 | -0.54 | 18.41 | 0.00 |
DAKT | NASDAQ | Daktronics Inc | 0.78B | 16.66 | -1.07 | 26.86 | 0.00 |
NVGS | NYSE | Navigator Holdings Ltd | 1.16B | 16.70 | 0.12 | 14.91 | 0.01 |
CRGX | NASDAQ | Cargo Therapeutics Inc | 0.77B | 16.70 | -9.59 | 0.00 | 0.00 |
ENLT | NASDAQ | Enlight Renewable Energy Ltd. - Ordinary Shares | 1.99B | 16.76 | -1.30 | 39.77 | 0.00 |
TBLD | NASDAQ | Thornburg Income Builder Opportunities Trust - Closed End Fund | 0.54B | 16.76 | 0.34 | 4.61 | 0.07 |
TASK | NASDAQ | TaskUs Inc | 1.50B | 16.77 | -0.24 | 29.24 | 0.00 |
LUNR | NASDAQ | Intuitive Machines Inc | 1.56B | 16.81 | -0.60 | 5.30 | 0.00 |
WNC | NYSE | Wabash National Corp | 0.73B | 16.82 | 0.30 | 5.62 | 0.02 |
NCDL | NYSE | Nuveen Churchill Direct Lending Corp | 0.92B | 16.83 | 2.81 | 11.34 | 0.11 |
GOOD | NASDAQ | Gladstone Commercial Corp | 0.74B | 16.85 | -0.48 | 77.67 | 0.07 |
ZUMZ | NASDAQ | Zumiez Inc | 0.32B | 16.88 | -10.26 | 42.02 | 0.00 |
LC | NYSE | LendingClub Corp | 1.90B | 16.88 | 1.36 | 37.04 | 0.00 |
MRTN | NASDAQ | Marten Transport Ltd | 1.38B | 16.93 | -0.47 | 39.15 | 0.02 |
KBDC | NYSE | Kayne Anderson BDC Inc | 1.20B | 16.93 | -0.06 | 9.95 | 0.07 |
ALEX | NYSE | Alexander & Baldwin Inc | 1.23B | 17.00 | -1.80 | 21.40 | 0.05 |
ADNT | NYSE | Adient PLC | 1.44B | 17.00 | -2.81 | 85.70 | 0.00 |
ARCT | NASDAQ | Arcturus Therapeutics Holdings Inc | 0.46B | 17.01 | 1.50 | 9.72 | 0.00 |
PLYM | NYSE | Plymouth Industrial REIT Inc | 0.77B | 17.02 | -1.11 | 860.50 | 0.06 |
NEP | NYSE | NextEra Energy Partners LP | 1.59B | 17.04 | 1.52 | 27.46 | 0.21 |
NRC | NASDAQ | National Research Corp | 0.40B | 17.08 | 0.89 | 15.54 | 0.03 |
HQH | NYSE | abrdn Healthcare Investors | 0.44B | 17.21 | 2.08 | 4.88 | 0.13 |
HPF | NYSE | John Hancock Preferred Income Fund II | 0.37B | 17.25 | -0.92 | 0.00 | 0.00 |
BCSF | NYSE | Bain Capital Specialty Finance Inc | 1.12B | 17.30 | 0.12 | 8.90 | 0.09 |
CGBD | NASDAQ | Carlyle Secured Lending Inc | 0.88B | 17.34 | -2.97 | 10.67 | 0.10 |
RCUS | NYSE | Arcus Biosciences Inc | 1.59B | 17.34 | 1.41 | 28.65 | 0.00 |
CARE | NASDAQ | Carter Bankshares Inc | 0.40B | 17.36 | 0.00 | 28.16 | 0.00 |
CBAN | NASDAQ | Colony Bankcorp Inc | 0.30B | 17.37 | -0.18 | 12.71 | 0.03 |
ASGI | NYSE | abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | 0.50B | 17.38 | 0.29 | 4.54 | 0.12 |
INVA | NASDAQ | Innoviva Inc | 1.09B | 17.38 | -0.80 | 23.23 | 0.00 |
TCMD | NASDAQ | Tactile Systems Technology Inc | 0.42B | 17.40 | -0.18 | 27.31 | 0.00 |
PGNY | NASDAQ | Progyny Inc | 1.48B | 17.43 | -0.97 | 35.80 | 0.00 |
HPI | NYSE | John Hancock Preferred Income Fund | 0.47B | 17.50 | -0.06 | 7.52 | 0.08 |
BCAL | NASDAQ | Southern Calif Bancorp | 0.56B | 17.50 | 0.29 | 12.99 | 0.00 |
OFIX | NASDAQ | Orthofix Medical Inc | 0.67B | 17.53 | -1.69 | 146.39 | 0.00 |
OCFC | NASDAQ | OceanFirst Financial Corp | 1.03B | 17.57 | -2.56 | 10.94 | 0.04 |
PSFE | NYSE | Paysafe Ltd | 1.07B | 17.60 | 1.21 | 5.74 | 0.00 |
NBBK | NASDAQ | NB Bancorp Inc | 0.75B | 17.60 | -1.29 | 50.54 | 0.00 |
OSBC | NASDAQ | Old Second Bancorp Inc | 0.80B | 17.75 | 0.69 | 10.08 | 0.01 |
RNGR | NYSE | Ranger Energy Services Inc | 0.40B | 17.79 | 1.14 | 27.80 | 0.01 |
EVER | NASDAQ | EverQuote Inc | 0.63B | 17.80 | -5.37 | 51.78 | 0.00 |
UMH | NYSE | UMH Properties Inc | 1.41B | 17.84 | 1.43 | 140.62 | 0.05 |
ARVN | NASDAQ | Arvinas Inc | 1.23B | 17.93 | 2.00 | 0.00 | 0.00 |
TTGT | NASDAQ | TechTarget Inc | 1.28B | 17.95 | 0.62 | 0.00 | 0.00 |
CCRN | NASDAQ | Cross Country Healthcare Inc | 0.58B | 18.00 | 0.00 | 33.11 | 0.00 |
PHR | NYSE | Phreesia Inc | 1.05B | 18.04 | -14.10 | 103.09 | 0.00 |
TRDA | NASDAQ | Entrada Therapeutics Inc | 0.68B | 18.05 | -1.42 | 9.07 | 0.00 |
BALY | NYSE | Ballys Corp | 0.73B | 18.07 | 0.12 | 21.28 | 0.00 |
FTRE | NASDAQ | Fortrea Holdings Inc | 1.62B | 18.09 | -0.55 | 312.50 | 0.00 |
NVEE | NASDAQ | NV5 Global Inc | 1.18B | 18.09 | 0.45 | 35.15 | 0.00 |
TXO | NYSE | TXO Partners LP | 0.74B | 18.12 | 1.06 | 8.30 | 0.12 |
FPF | NYSE | First Trust Inter Dur Pref& Income Fund | 1.11B | 18.17 | 0.84 | 0.00 | 0.00 |
AEHR | NASDAQ | Aehr Test Systems | 0.54B | 18.18 | 7.90 | 17.63 | 0.00 |
ARR | NYSE | ARMOUR Residential REIT Inc | 1.01B | 18.20 | 0.28 | 6.48 | 0.15 |
CLB | NYSE | Core Laboratories Inc | 0.85B | 18.20 | -1.68 | 36.46 | 0.00 |
PARR | NYSE | Par Pacific Holdings Inc | 1.02B | 18.25 | 5.04 | 3.42 | 0.00 |
TGI | NYSE | Triumph Group Inc | 1.41B | 18.29 | -1.72 | 8.31 | 0.00 |
IFN | NYSE | India Fund Inc | 0.69B | 18.31 | -1.30 | 0.00 | 0.00 |
CVRX | NASDAQ | CVRx Inc | 0.44B | 18.31 | 3.92 | 0.00 | 0.00 |
OPRA | NASDAQ | Opera Ltd | 1.62B | 18.35 | 0.39 | 10.16 | 0.04 |
GRAL | NASDAQ | GRAIL Inc | 0.62B | 18.35 | 7.06 | 0.00 | 0.00 |
TMST | NYSE | TimkenSteel Corp | 0.85B | 18.36 | 1.16 | 0.00 | 0.00 |
MCFT | NASDAQ | MasterCraft Boat Holdings Inc | 0.31B | 18.38 | 1.89 | 269.86 | 0.00 |
PLSE | NASDAQ | Pulse Biosciences Inc | 1.13B | 18.38 | -0.92 | 0.00 | 0.00 |
NRIX | NASDAQ | Nurix Therapeutics Inc | 1.32B | 18.60 | 1.95 | 0.00 | 0.00 |
CCAP | NASDAQ | Crescent Capital BDC Inc | 0.69B | 18.62 | 0.54 | 7.55 | 0.11 |
IMOS | NASDAQ | ChipMOS TECHNOLOGIES INC. - American Depositary Shares | 0.68B | 18.65 | -1.03 | 12.59 | 0.06 |
OSPN | NASDAQ | OneSpan Inc | 0.71B | 18.66 | 0.98 | 25.57 | 0.00 |
CWBC | NASDAQ | Community West Bancshares | 0.35B | 18.67 | -1.27 | 34.67 | 0.03 |
KN | NYSE | Knowles Corp | 1.64B | 18.67 | 2.87 | 40.35 | 0.00 |
DSP | NASDAQ | Viant Technology Inc | 0.30B | 18.74 | 6.91 | 257.00 | 0.00 |
TVTX | NASDAQ | Travere Therapeutics Inc | 1.63B | 18.75 | -0.11 | 0.00 | 0.00 |
RAPP | NASDAQ | Rapport Therapeutics Inc | 0.69B | 18.77 | -1.27 | 0.00 | 0.00 |
TIPT | NASDAQ | Tiptree Inc | 0.70B | 18.78 | -3.94 | 20.70 | 0.01 |
HG | NYSE | Hamilton Insurance Group Ltd | 1.92B | 18.79 | 0.43 | 4.06 | 0.00 |
NPFD | NYSE | Nuveen Variable Rate Preferred & Income Fund Common Shares | 0.45B | 18.81 | 0.32 | 6.94 | 0.10 |
ALRS | NASDAQ | Alerus Financial Corp | 0.48B | 18.85 | -0.79 | 119.35 | 0.04 |
VEL | NYSE | Velocity Financial Inc | 0.63B | 18.91 | -0.43 | 10.23 | 0.00 |
SDGR | NASDAQ | Schrodinger Inc | 1.38B | 19.00 | 1.66 | 48.99 | 0.00 |
ATEN | NYSE | A10 Networks Inc | 1.40B | 19.03 | 0.35 | 28.73 | 0.01 |
DCT | NASDAQ | DCT Industrial Trust Inc Com (New) | 1.79B | 19.05 | 0.00 | 0.00 | 0.00 |
GDEV | NASDAQ | GDEV Inc | 0.35B | 19.06 | -0.53 | 7.14 | 0.00 |
SERV | NASDAQ | Serve Robotics Inc | 0.98B | 19.07 | 4.44 | 0.00 | 0.00 |
MOV | NYSE | Movado Group Inc | 0.42B | 19.08 | 1.28 | 18.54 | 0.07 |
EMBC | NASDAQ | Embecta Corp | 1.11B | 19.11 | -1.47 | 13.90 | 0.03 |
DESP | NYSE | Despegar.com Corp | 1.60B | 19.13 | 0.16 | 240.25 | 0.00 |
CHCT | NYSE | Community Healthcare Trust Inc | 0.54B | 19.14 | 1.17 | 54.64 | 0.09 |
BRT | NYSE | BRT Apartments Corp | 0.36B | 19.15 | 3.69 | 178.58 | 0.06 |
LYTS | NASDAQ | LSI Industries Inc | 0.57B | 19.18 | 1.38 | 25.28 | 0.01 |
CARS | NYSE | Cars.com Inc | 1.24B | 19.18 | 0.21 | 29.92 | 0.00 |
THQ | NYSE | Tekla Healthcare Opportunities Fund | 0.79B | 19.20 | 0.16 | 4.43 | 0.10 |
XNCR | NASDAQ | Xencor Inc | 1.35B | 19.24 | -3.95 | 56.84 | 0.00 |
KE | NASDAQ | Kimball Electronics Inc | 0.48B | 19.25 | 1.00 | 39.02 | 0.00 |
KELYB | NASDAQ | Kelly Services, Inc. - Class B Common Stock | 0.69B | 19.33 | -6.17 | 11.90 | 0.02 |
RBB | NASDAQ | RBB Bancorp | 0.34B | 19.34 | 2.12 | 10.80 | 0.03 |
CVI | NYSE | CVR Energy Inc | 1.96B | 19.45 | 3.55 | 30.94 | 0.07 |
PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.08B | 19.46 | -0.77 | 4.46 | 0.08 |
ASA | NYSE | ASA Gold And Precious Metals Ltd | 0.38B | 19.47 | -0.31 | 6.75 | 0.00 |
RMR | NASDAQ | The RMR Group Inc | 0.33B | 19.52 | -1.22 | 14.14 | 0.09 |
RYI | NYSE | Ryerson Holding Corp | 0.63B | 19.64 | 8.39 | 32.95 | 0.04 |
CTO | NYSE | CTO Realty Growth Inc | 0.59B | 19.64 | 1.09 | 32.52 | 0.08 |
FWRG | NASDAQ | First Watch Restaurant Group Inc | 1.19B | 19.67 | 1.03 | 57.33 | 0.00 |
SNBR | NASDAQ | Sleep Number Corp | 0.44B | 19.70 | -2.69 | 42.92 | 0.00 |
PCRX | NASDAQ | Pacira BioSciences Inc | 0.91B | 19.76 | 3.51 | 6.53 | 0.00 |
MCS | NYSE | Marcus Corp | 0.62B | 19.82 | 0.31 | 45.87 | 0.01 |
PD | NYSE | PagerDuty Inc | 1.79B | 19.84 | 5.31 | 21.14 | 0.00 |
DK | NYSE | Delek US Holdings Inc | 1.28B | 19.89 | 2.11 | 70.68 | 0.05 |
DNTH | NASDAQ | Dianthus Therapeutics Inc | 0.59B | 19.91 | 3.65 | 2.77 | 0.00 |
SPH | NYSE | Suburban Propane Partners LP | 1.29B | 19.95 | 1.17 | 17.30 | 0.07 |
JSPR | NASDAQ | Jasper Therapeutics Inc | 0.30B | 20.01 | -4.15 | 0.00 | 0.00 |
CLMT | NASDAQ | Calumet Inc | 1.72B | 20.05 | -8.87 | 27.64 | 0.00 |
CSTR | NASDAQ | CapStar Financial Holdings Inc | 0.40B | 20.10 | 0.10 | 0.00 | 0.00 |
PHVS | NASDAQ | Pharvaris NV | 1.09B | 20.16 | 0.78 | 0.00 | 0.00 |
FLGT | NASDAQ | Fulgent Genetics Inc | 0.62B | 20.23 | -3.53 | 36.38 | 0.00 |
CIVB | NASDAQ | Civista Bancshares Inc | 0.32B | 20.25 | -0.98 | 10.65 | 0.03 |
TRML | NASDAQ | Tourmaline Bio Inc | 0.52B | 20.34 | 0.75 | 0.00 | 0.00 |
DFP | NYSE | Flaherty & Crumrine Pref&Inc Allocation | 0.42B | 20.39 | 0.30 | 5.83 | 0.06 |
MXL | NASDAQ | MaxLinear Inc | 1.72B | 20.42 | -4.76 | 80.00 | 0.00 |
STR | NYSE | Sitio Royalties Corp | 1.62B | 20.42 | -2.72 | 126.47 | 0.07 |
FFA | NYSE | First Trust Enhanced Equity Income Fund | 0.41B | 20.44 | 0.05 | 5.90 | 0.07 |
SOC | NYSE | Sable Offshore Corp | 1.83B | 20.53 | 4.38 | 16.13 | 0.00 |
EOI | NYSE | Eaton Vance Enhanced Equity Income Fund | 0.81B | 20.54 | 1.18 | 3.52 | 0.07 |
VRDN | NASDAQ | Viridian Therapeutics Inc | 1.63B | 20.57 | 2.47 | 0.00 | 0.00 |
GDYN | NASDAQ | Grid Dynamics Holdings Inc | 1.72B | 20.65 | -1.95 | 693.33 | 0.00 |
KLG | NYSE | WK Kellogg Co | 1.78B | 20.68 | 1.48 | 21.55 | 0.04 |
EBF | NYSE | Ennis Inc | 0.54B | 20.68 | -1.67 | 13.10 | 0.05 |
GCT | NASDAQ | GigaCloud Technology Inc | 0.85B | 20.69 | -0.10 | 6.26 | 0.00 |
BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.36B | 20.75 | 0.10 | 22.85 | 0.03 |
CNNE | NYSE | Cannae Holdings Inc | 1.30B | 20.80 | 0.10 | 6.50 | 0.02 |
NOA | NYSE | North American Construction Group Ltd. Common Shares (no par) | 0.56B | 20.80 | 2.37 | 15.53 | 0.01 |
SAFE | NYSE | Safehold Inc | 1.49B | 20.82 | 0.15 | 9.49 | 0.04 |
PAHC | NASDAQ | Phibro Animal Health Corp | 0.84B | 20.82 | -0.53 | 50.02 | 0.02 |
CDLR | NYSE | Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 1.83B | 20.86 | -1.56 | 43.22 | 0.00 |
CENX | NASDAQ | Century Aluminum Co | 1.94B | 20.90 | -2.43 | 6.49 | 0.00 |
DQ | NYSE | Daqo New Energy Corp | 1.38B | 20.94 | 0.44 | 5.66 | 0.00 |
UVE | NYSE | Universal Insurance Holdings Inc | 0.59B | 20.94 | -0.90 | 7.88 | 0.03 |
PRAA | NASDAQ | PRA Group Inc | 0.83B | 20.95 | 0.15 | 19.44 | 0.00 |
IMXI | NASDAQ | International Money Express Inc | 0.65B | 21.04 | -0.81 | 11.51 | 0.00 |
MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.89B | 21.37 | 0.57 | 8.64 | 0.09 |
BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.59B | 21.39 | 1.50 | 7.69 | 0.10 |
WTBA | NASDAQ | West Bancorp Inc | 0.36B | 21.43 | 2.64 | 16.85 | 0.05 |
RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 1.03B | 21.44 | 1.47 | 0.00 | 0.00 |
LDP | NYSE | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | 0.62B | 21.48 | 0.35 | 0.00 | 0.00 |
CNOB | NASDAQ | ConnectOne Bancorp Inc | 0.83B | 21.51 | -4.36 | 13.43 | 0.03 |
KNSA | NASDAQ | Kiniksa Pharmaceuticals International PLC | 1.55B | 21.51 | 2.53 | 129.19 | 0.00 |
FDUS | NASDAQ | Fidus Investment Corp | 0.73B | 21.62 | 1.79 | 7.77 | 0.11 |
HBT | NASDAQ | HBT Financial Inc | 0.68B | 21.63 | -0.28 | 10.17 | 0.03 |
ATSG | NASDAQ | Air Transport Services Group Inc | 1.45B | 21.93 | 0.12 | 19.23 | 0.00 |
CSWC | NASDAQ | Capital Southwest Corp | 1.05B | 21.94 | 0.99 | 13.82 | 0.11 |
QNST | NASDAQ | QuinStreet Inc | 1.24B | 22.00 | -1.13 | 27.86 | 0.00 |
CAPL | NYSE | CrossAmerica Partners LP | 0.84B | 22.05 | 0.55 | 42.35 | 0.10 |
MLP | NYSE | Maui Land & Pineapple Co Inc | 0.44B | 22.16 | 5.13 | 194.59 | 0.00 |
MLKN | NASDAQ | MillerKnoll Inc | 1.52B | 22.25 | -0.36 | 24.31 | 0.03 |
HVT | NYSE | Haverty Furniture Companies Inc | 0.37B | 22.30 | -0.63 | 13.96 | 0.06 |
NTCT | NASDAQ | NetScout Systems Inc | 1.60B | 22.32 | 0.36 | 10.11 | 0.00 |
LWAY | NASDAQ | Lifeway Foods Inc | 0.33B | 22.33 | 0.73 | 26.10 | 0.00 |
DLX | NYSE | Deluxe Corp | 0.99B | 22.36 | -0.89 | 18.15 | 0.05 |
PRTC | NASDAQ | PureTech Health plc - American Depositary Shares | 0.54B | 22.36 | 1.18 | 0.00 | 0.00 |
PEO | NYSE | Adams Natural Resources Fund Inc | 0.48B | 22.36 | -0.05 | 6.38 | 0.07 |
AKRO | NASDAQ | Akero Therapeutics Inc | 1.56B | 22.41 | 2.47 | 9.12 | 0.00 |
MNRO | NASDAQ | Monro Inc | 0.67B | 22.52 | -4.40 | 25.18 | 0.05 |
CVEO | NYSE | Civeo Corp | 0.31B | 22.59 | -1.79 | 17.59 | 0.04 |
HTD | NYSE | John Hancock Tax-advantaged Div Inc Fd | 0.80B | 22.60 | 0.85 | 3.09 | 0.07 |
MEG | NYSE | Montrose Environmental Group Inc | 0.78B | 22.63 | 1.62 | 0.00 | 0.00 |
OCS | NASDAQ | Oculis Holding AG | 0.95B | 22.64 | -0.44 | 65.34 | 0.00 |
CDNA | NASDAQ | CareDx Inc | 1.22B | 22.70 | 5.88 | 0.00 | 0.00 |
MLNK | NYSE | MeridianLink Inc | 1.72B | 22.71 | -0.27 | 0.00 | 0.00 |
LMNR | NASDAQ | Limoneira Co | 0.41B | 22.71 | -2.54 | 57.33 | 0.01 |
TVC | NYSE | Tennessee Valley Authority Common Stock | 0.52B | 22.81 | 0.67 | 0.00 | 0.00 |
GSL | NYSE | Global Ship Lease Inc | 0.81B | 22.85 | -2.06 | 2.39 | 0.08 |
LEGH | NASDAQ | Legacy Housing Corp | 0.55B | 22.87 | 1.47 | 11.49 | 0.00 |
WWW | NYSE | Wolverine World Wide Inc | 1.83B | 22.89 | 0.44 | 15.46 | 0.02 |
SDHC | NYSE | Smith Douglas Homes Corp | 1.18B | 22.97 | 0.44 | 13.32 | 0.00 |
HARP | NASDAQ | Harpoon Therapeutics Inc | 0.39B | 23.01 | 1.16 | 0.00 | 0.00 |
AMRC | NYSE | Ameresco Inc | 1.21B | 23.05 | -6.65 | 24.20 | 0.00 |
HAFC | NASDAQ | Hanmi Financial Corp | 0.70B | 23.06 | 1.41 | 11.09 | 0.04 |
TRS | NASDAQ | TriMas Corp | 0.94B | 23.14 | 0.96 | 39.05 | 0.01 |
BUI | NYSE | BlackRock Utility Infrastructure & Power Opportunities Trust | 0.52B | 23.20 | -0.18 | 32.52 | 0.06 |
RDWR | NASDAQ | Radware Ltd | 0.98B | 23.24 | -0.13 | 24.81 | 0.00 |
WLKP | NYSE | Westlake Chemical Partners LP | 0.82B | 23.27 | 0.70 | 13.60 | 0.08 |
BEAM | NASDAQ | Beam Therapeutics Inc | 1.93B | 23.30 | -8.78 | 0.00 | 0.00 |
VPG | NYSE | Vishay Precision Group Inc | 0.31B | 23.33 | 3.05 | 23.82 | 0.00 |
TILE | NASDAQ | Interface Inc | 1.36B | 23.34 | 1.44 | 17.16 | 0.00 |
IART | NASDAQ | Integra Lifesciences Holdings Corp | 1.81B | 23.40 | 4.38 | 9.68 | 0.00 |
MSBI | NASDAQ | Midland States Bancorp Inc | 0.50B | 23.48 | -1.68 | 10.83 | 0.05 |
IIIV | NASDAQ | i3 Verticals Inc | 0.55B | 23.51 | -1.79 | 304.62 | 0.00 |
CVGW | NASDAQ | Calavo Growers Inc | 0.42B | 23.53 | -1.26 | 65.29 | 0.02 |
JKS | NYSE | JinkoSolar Holding Co Ltd | 1.16B | 23.54 | -0.60 | 28.42 | 0.07 |
NIE | NYSE | Virtus AllianzGI Equity & Convertible Income Fund | 0.66B | 23.64 | -2.24 | 8.53 | 0.08 |
HIPO | NYSE | Hippo Holdings Inc | 0.58B | 23.65 | -3.16 | 0.00 | 0.00 |
CODI | NYSE | Compass Diversified Holdings | 1.79B | 23.66 | 2.08 | 8.80 | 0.05 |
NX | NYSE | Quanex Building Products Corp | 1.12B | 23.70 | -0.55 | 26.83 | 0.01 |
BMRC | NASDAQ | Bank of Marin Bancorp | 0.38B | 23.70 | 1.16 | 14.10 | 0.04 |
CCSI | NASDAQ | Consensus Cloud Solutions Inc | 0.46B | 23.73 | 0.00 | 5.61 | 0.00 |
EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.24B | 23.77 | -0.92 | 0.00 | 0.00 |
IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.08B | 23.83 | -0.30 | 7.88 | 0.00 |
AAT | NYSE | American Assets Trust Inc | 1.45B | 23.83 | 1.13 | 25.58 | 0.05 |
BBUC | NYSE | Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | 1.74B | 23.84 | -0.63 | 6.54 | 0.01 |
HDL | NASDAQ | SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | 1.40B | 23.85 | -2.30 | 82.20 | 0.00 |
SNDA | NYSE | Sonida Senior Living Inc | 0.46B | 23.89 | 3.38 | 0.85 | 0.00 |
ECO | NYSE | Okeanis Eco Tankers Corp. Common Stock | 0.77B | 23.92 | 0.26 | 6.23 | 0.15 |
EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.74B | 23.94 | 0.80 | 3.71 | 0.08 |
PLAY | NASDAQ | Dave & Buster's Entertainment Inc | 0.92B | 23.96 | -3.51 | 12.74 | 0.00 |
TRAK | NYSE | ReposiTrak Inc | 0.44B | 23.97 | 5.41 | 72.53 | 0.00 |
PLAB | NASDAQ | Photronics Inc | 1.52B | 24.03 | -1.57 | 11.53 | 0.00 |
SAR | NYSE | Saratoga Investment Corp | 0.35B | 24.17 | 0.63 | 10.00 | 0.12 |
SILA | NYSE | Sila Realty Trust Inc | 1.33B | 24.21 | -0.54 | 65.43 | 0.03 |
VHI | NYSE | Valhi Inc | 0.69B | 24.24 | 5.86 | 7.67 | 0.01 |
STAA | NASDAQ | Staar Surgical Co | 1.20B | 24.31 | -4.26 | 52.30 | 0.00 |
HFWA | NASDAQ | Heritage Financial Corp | 0.83B | 24.37 | 2.74 | 22.73 | 0.04 |
AVBP | NASDAQ | ArriVent BioPharma Inc | 0.82B | 24.41 | -0.29 | 0.00 | 0.00 |
RNAC | NASDAQ | Cartesian Therapeutics Inc | 0.63B | 24.43 | -2.83 | 11.43 | 0.00 |
UTF | NYSE | Cohen & Steers Infrastructure Fund Inc | 0.38B | 24.44 | 0.98 | 21.19 | 0.08 |
IIF | NYSE | Morgan Stanley India Investment Fund, Inc. | 0.39B | 24.49 | -0.57 | 2.79 | 0.11 |
EGBN | NASDAQ | Eagle Bancorp Inc | 0.74B | 24.50 | -1.45 | 13.57 | 0.06 |
BBU | NYSE | Brookfield Business Partners L.P. Limited Partnership Units | 1.83B | 24.69 | 4.80 | 2.67 | 0.01 |
GIC | NYSE | Global Industrial Co | 0.95B | 24.72 | -0.17 | 14.68 | 0.04 |
LQDT | NASDAQ | Liquidity Services Inc | 0.76B | 24.74 | -2.49 | 54.86 | 0.00 |
TPC | NYSE | Tutor Perini Corp | 1.30B | 24.76 | 1.86 | 11.57 | 0.00 |
CHSCM | NASDAQ | CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 0.50B | 24.82 | -0.88 | 0.00 | 0.07 |
CCNE | NASDAQ | CNB Financial Corp | 0.52B | 24.90 | 2.41 | 10.43 | 0.03 |
CWH | NYSE | Camping World Holdings Inc | 1.50B | 24.97 | 1.14 | 19.80 | 0.02 |
OLP | NYSE | One Liberty Properties Inc | 0.54B | 25.09 | -2.55 | 15.80 | 0.07 |
CLDX | NASDAQ | Celldex Therapeutics Inc | 1.67B | 25.14 | -0.95 | 0.00 | 0.00 |
LPG | NYSE | Dorian LPG Ltd | 1.08B | 25.21 | -1.91 | 4.29 | 0.16 |
VRNT | NASDAQ | Verint Systems Inc | 1.57B | 25.23 | 0.84 | 26.02 | 0.00 |
GPCR | NASDAQ | Structure Therapeutics Inc. - American Depositary Shares | 1.45B | 25.26 | -6.59 | 0.00 | 0.00 |
CWCO | NASDAQ | Consolidated Water Co Ltd | 0.40B | 25.27 | -2.13 | 16.05 | 0.02 |
PLOW | NYSE | Douglas Dynamics Inc | 0.58B | 25.27 | -0.34 | 10.90 | 0.05 |
BWMN | NASDAQ | Bowman Consulting Group Ltd | 0.44B | 25.30 | -1.41 | 12.63 | 0.00 |
FLNG | NYSE | FLEX LNG Ltd. Ordinary Shares | 1.37B | 25.33 | 0.96 | 14.85 | 0.12 |
SCHL | NASDAQ | Scholastic Corp | 0.71B | 25.35 | -0.86 | 20.75 | 0.04 |
ELVN | NASDAQ | Enliven Therapeutics Inc | 1.24B | 25.42 | 9.34 | 0.00 | 0.00 |
AIO | NYSE | Virtus Artificial Intelligence & Technology Opportunities Fund | 0.87B | 25.45 | 0.24 | 7.64 | 0.07 |
PNTG | NASDAQ | Pennant Group Inc | 0.87B | 25.46 | -4.07 | 41.04 | 0.00 |
UFCS | NASDAQ | United Fire Group Inc | 0.65B | 25.46 | -5.99 | 13.67 | 0.02 |
CSTL | NASDAQ | Castle Biosciences Inc | 0.71B | 25.50 | -15.72 | 118.76 | 0.00 |
CHSCN | NASDAQ | CHS Inc - Preferred Class B Series 2 Reset Rate | 0.44B | 25.55 | -0.67 | 0.00 | 0.07 |
ETO | NYSE | Eaton Vance Tax-advtgd Global Divid Oppo | 0.42B | 25.58 | -0.16 | 3.76 | 0.08 |
AMTB | NYSE | Amerant Bancorp Inc | 1.08B | 25.61 | 1.67 | 13.37 | 0.02 |
SMMF | NASDAQ | Summit Financial Group Inc | 0.38B | 25.70 | -2.51 | 0.00 | 0.00 |
CHSCL | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 0.54B | 25.71 | 0.38 | 0.00 | 0.07 |
PWP | NASDAQ | Perella Weinberg Partners | 1.52B | 25.77 | 3.13 | 0.00 | 0.01 |
ALNT | NASDAQ | Allient Inc | 0.43B | 25.80 | 0.79 | 30.61 | 0.00 |
PKOH | NASDAQ | Park-Ohio Holdings Corp | 0.36B | 25.82 | -1.30 | 7.63 | 0.02 |
BFST | NASDAQ | Business First Bancshares Inc | 0.77B | 25.97 | 1.53 | 11.03 | 0.02 |
GCBC | NASDAQ | Greene County Bancorp Inc | 0.44B | 26.00 | -1.93 | 18.72 | 0.01 |
IMAX | NYSE | Imax Corp | 1.37B | 26.02 | 0.62 | 52.86 | 0.00 |
BUSE | NASDAQ | First Busey Corp | 1.48B | 26.10 | -1.25 | 11.90 | 0.04 |
LOVE | NASDAQ | The Lovesac Co | 0.40B | 26.10 | -1.29 | 68.79 | 0.00 |
AMN | NYSE | AMN Healthcare Services Inc | 0.99B | 26.12 | -5.40 | 18.95 | 0.00 |
IIIN | NYSE | Insteel Industries Inc | 0.51B | 26.17 | 1.64 | 27.99 | 0.00 |
BLFS | NASDAQ | BioLife Solutions Inc | 1.22B | 26.20 | -0.27 | 317.72 | 0.00 |
NGS | NYSE | Natural Gas Services Group Inc | 0.33B | 26.25 | -0.99 | 22.93 | 0.00 |
NTGR | NASDAQ | Netgear Inc | 0.76B | 26.28 | 1.32 | 41.18 | 0.00 |
JILL | NYSE | J.Jill Inc | 0.40B | 26.33 | -2.99 | 9.75 | 0.01 |
NNE | NASDAQ | Nano Nuclear Energy Inc | 0.97B | 26.40 | -12.72 | 0.00 | 0.00 |
LENZ | NASDAQ | LENZ Therapeutics Inc | 0.73B | 26.50 | -2.51 | 0.00 | 0.00 |
UTI | NYSE | Universal Technical Institute Inc | 1.45B | 26.58 | 2.24 | 35.16 | 0.00 |
QQQX | NASDAQ | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 0.97B | 26.58 | -1.56 | 5.60 | 0.07 |
PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 1.19B | 26.61 | -0.12 | 4.25 | 0.04 |
GLPG | NASDAQ | Galapagos NV - American Depositary Shares | 1.76B | 26.64 | -1.26 | 53.33 | 0.00 |
VECO | NASDAQ | Veeco Instruments Inc | 1.52B | 26.69 | -5.19 | 19.53 | 0.00 |
FISI | NASDAQ | Financial Institutions Inc | 0.52B | 26.70 | -0.41 | 8.62 | 0.04 |
MSB | NYSE | Mesabi Trust | 0.35B | 26.70 | -0.67 | 4.30 | 0.04 |
CVLG | NASDAQ | Covenant Logistics Group Inc | 0.70B | 26.72 | -1.93 | 18.76 | 0.01 |
XOMA | NASDAQ | XOMA Royalty Corp | 0.32B | 26.76 | -1.95 | 158.73 | 0.00 |
CHSCO | NASDAQ | CHS Inc - Class B Cumulative Redeemable Preferred Stock | 0.58B | 26.79 | 0.13 | 0.00 | 0.07 |
PRDO | NASDAQ | Perdoceo Education Corp | 1.77B | 26.88 | -1.33 | 13.90 | 0.02 |
MPB | NASDAQ | Mid Penn Bancorp Inc | 0.52B | 26.92 | -4.34 | 10.23 | 0.03 |
KIDS | NASDAQ | OrthoPediatrics Corp | 0.65B | 27.02 | 1.85 | 285.01 | 0.00 |
BZH | NYSE | Beazer Homes USA Inc | 0.84B | 27.08 | 3.68 | 6.22 | 0.00 |
CPF | NYSE | Central Pacific Financial Corp | 0.73B | 27.15 | -0.43 | 13.58 | 0.04 |
CAL | NYSE | Caleres Inc | 0.91B | 27.18 | 2.30 | 4.38 | 0.01 |
VTS | NYSE | Vitesse Energy Inc | 0.80B | 27.20 | 0.28 | 18.36 | 0.08 |
CPSI | NASDAQ | Computer Programs and Systems Inc | 0.40B | 27.20 | 1.16 | 0.00 | 0.00 |
BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.17B | 27.26 | -2.26 | 30.55 | 0.03 |
HVT.A | NYSE | Haverty Furniture Companies, Inc. Common Stock | 0.45B | 27.30 | -0.55 | 13.93 | 0.05 |
GLAD | NASDAQ | Gladstone Capital Corp | 0.61B | 27.36 | -1.80 | 6.97 | 0.07 |
JAKK | NASDAQ | Jakks Pacific Inc | 0.30B | 27.40 | 0.48 | 9.78 | 0.00 |
WKC | NYSE | World Kinect Corp | 1.59B | 27.41 | 0.74 | 12.59 | 0.02 |
COHU | NASDAQ | Cohu Inc | 1.28B | 27.46 | 3.47 | 47.62 | 0.00 |
STEL | NYSE | Stellar Bancorp Inc | 1.48B | 27.73 | 4.02 | 12.98 | 0.02 |
BYRN | NASDAQ | Byrna Technologies Inc | 0.62B | 27.75 | 1.19 | 267.27 | 0.00 |
ATEX | NASDAQ | Anterix Inc | 0.52B | 27.83 | 0.37 | 46.20 | 0.00 |
PFC | NASDAQ | Premier Financial Corp | 1.00B | 27.95 | -2.48 | 12.78 | 0.05 |
NYAX | NASDAQ | Nayax Ltd. - Ordinary Shares | 1.01B | 27.98 | -2.10 | 106.38 | 0.00 |
FSTR | NASDAQ | L.B. Foster Co | 0.30B | 27.99 | -2.09 | 7.17 | 0.00 |
AMAM | NASDAQ | Ambrx Biopharma Inc | 1.77B | 28.00 | 0.07 | 0.00 | 0.00 |
BSIG | NYSE | BrightSphere Investment Group Inc | 1.05B | 28.02 | -1.27 | 0.00 | 0.00 |
AMSC | NASDAQ | American Superconductor Corp | 1.11B | 28.05 | 6.29 | 52.63 | 0.00 |
SPNS | NASDAQ | Sapiens International Corp NV | 1.57B | 28.11 | -0.22 | 20.09 | 0.02 |
ETD | NYSE | Ethan Allen Interiors Inc | 0.72B | 28.18 | -0.46 | 11.65 | 0.05 |
BY | NYSE | Byline Bancorp Inc | 1.25B | 28.19 | -0.39 | 10.33 | 0.01 |
TWFG | NASDAQ | TWFG Inc | 0.42B | 28.22 | 4.04 | 48.78 | 0.00 |
UNFI | NYSE | United Natural Foods Inc | 1.69B | 28.24 | -1.19 | 40.65 | 0.00 |
DGII | NASDAQ | Digi International Inc | 1.04B | 28.25 | -3.22 | 52.56 | 0.00 |
CHSCP | NASDAQ | CHS Inc | 0.39B | 28.26 | -1.19 | 0.00 | 0.07 |
ODP | NASDAQ | The ODP Corp | 0.85B | 28.37 | 1.04 | 25.22 | 0.00 |
THR | NYSE | Thermon Group Holdings Inc | 0.96B | 28.47 | 0.69 | 23.16 | 0.00 |
IPX | NASDAQ | IperionX Limited - American Depositary Share | 0.84B | 28.70 | 5.36 | 0.00 | 0.00 |
AMRK | NASDAQ | A-Mark Precious Metals Inc | 0.67B | 28.75 | -4.52 | 11.18 | 0.03 |
IMCR | NASDAQ | Immunocore Holdings plc - American Depositary Shares | 1.45B | 28.91 | -4.62 | 0.00 | 0.00 |
ARIS | NYSE | Aris Water Solutions Inc | 0.89B | 28.91 | 5.52 | 36.79 | 0.01 |
UVSP | NASDAQ | Univest Financial Corp | 0.84B | 28.97 | 3.17 | 12.11 | 0.03 |
FOR | NYSE | Forestar Group Inc | 1.47B | 29.00 | 0.32 | 6.82 | 0.00 |
BHB | NYSE | Bar Harbor Bankshares Inc | 0.44B | 29.04 | -3.20 | 11.19 | 0.04 |
NGMS | NASDAQ | NeoGames SA | 0.74B | 29.45 | 0.07 | 0.00 | 0.00 |
UPBD | NASDAQ | Upbound Group Inc | 1.61B | 29.50 | 0.69 | 20.54 | 0.05 |
COLL | NASDAQ | Collegium Pharmaceutical Inc | 0.95B | 29.53 | 3.18 | 14.18 | 0.00 |
PMTS | NASDAQ | CPI Card Group Inc | 0.33B | 29.59 | -4.86 | 23.11 | 0.00 |
EE | NYSE | Excelerate Energy Inc | 0.72B | 29.62 | 0.48 | 32.38 | 0.00 |
VBTX | NASDAQ | Veritex Holdings Inc | 1.61B | 29.64 | -0.37 | 17.19 | 0.03 |
HZO | NYSE | MarineMax Inc | 0.67B | 29.71 | 2.59 | 17.32 | 0.00 |
AORT | NYSE | Artivion Inc | 1.25B | 29.88 | -1.16 | 196.08 | 0.00 |
BSRR | NASDAQ | Sierra Bancorp | 0.43B | 29.89 | 1.78 | 11.86 | 0.03 |
KEN | NYSE | Kenon Holdings Ltd | 1.57B | 30.11 | 1.06 | 10.38 | 0.11 |
HCKT | NASDAQ | The Hackett Group Inc | 0.83B | 30.17 | 0.10 | 24.99 | 0.01 |
PGC | NASDAQ | Peapack Gladstone Financial Corp | 0.53B | 30.18 | 2.07 | 17.48 | 0.01 |
PDFS | NASDAQ | PDF Solutions Inc | 1.17B | 30.18 | -0.66 | 258.91 | 0.00 |
FSBC | NASDAQ | Five Star Bancorp | 0.64B | 30.24 | 0.20 | 13.64 | 0.03 |
ARTNA | NASDAQ | Artesian Resources Corp | 0.31B | 30.27 | -2.70 | 15.82 | 0.04 |
MOFG | NASDAQ | MidWestOne Financial Group Inc | 0.63B | 30.37 | 0.47 | 9.89 | 0.03 |
DIN | NYSE | Dine Brands Global Inc | 0.46B | 30.39 | 2.71 | 4.43 | 0.08 |
SLP | NASDAQ | Simulations Plus Inc | 0.61B | 30.40 | 0.90 | 79.15 | 0.01 |
GTY | NYSE | Getty Realty Corp | 1.67B | 30.44 | 0.73 | 26.97 | 0.06 |
KRT | NASDAQ | Karat Packaging Inc | 0.61B | 30.45 | 2.95 | 20.98 | 0.05 |
CLW | NYSE | Clearwater Paper Corp | 0.51B | 30.49 | 2.49 | 1,512.00 | 0.00 |
ASIX | NYSE | AdvanSix Inc | 0.82B | 30.76 | -1.29 | 22.16 | 0.02 |
MATW | NASDAQ | Matthews International Corp | 0.95B | 30.80 | -0.71 | 26.90 | 0.03 |
CBNK | NASDAQ | Capital Bancorp Inc | 0.51B | 30.96 | 1.11 | 12.42 | 0.01 |
RXST | NASDAQ | RxSight Inc | 1.25B | 30.97 | 1.91 | 87.72 | 0.00 |
KOP | NYSE | Koppers Holdings Inc | 0.63B | 31.01 | -1.09 | 9.03 | 0.01 |
AAOI | NASDAQ | Applied Optoelectronics Inc | 1.53B | 31.03 | 0.49 | 0.00 | 0.00 |
DAVA | NYSE | Endava PLC | 1.85B | 31.04 | 2.75 | 212.14 | 0.00 |
CBL | NYSE | CBL & Associates Properties Inc | 0.96B | 31.08 | 0.26 | 28.20 | 0.06 |
ZEUS | NASDAQ | Olympic Steel Inc | 0.35B | 31.17 | -2.05 | 14.79 | 0.02 |
CECO | NASDAQ | CECO Environmental Corp | 1.09B | 31.27 | 2.03 | 93.27 | 0.00 |
HSTM | NASDAQ | HealthStream Inc | 0.96B | 31.41 | -1.76 | 49.06 | 0.00 |
GIII | NASDAQ | G-III Apparel Group Ltd | 1.38B | 31.42 | 1.23 | 8.27 | 0.00 |
FDP | NYSE | Fresh Del Monte Produce Inc | 1.51B | 31.44 | -0.29 | 99.03 | 0.03 |
SSTK | NYSE | Shutterstock Inc | 1.10B | 31.44 | 6.33 | 31.31 | 0.04 |
AROW | NASDAQ | Arrow Financial Corp | 0.53B | 31.47 | -0.07 | 13.97 | 0.04 |
SMBK | NYSE | SmartFinancial Inc | 0.53B | 31.58 | 1.22 | 16.67 | 0.01 |
SPT | NASDAQ | Sprout Social Inc | 1.81B | 31.62 | 2.93 | 44.84 | 0.00 |
FRPH | NASDAQ | FRP Holdings Inc | 0.60B | 31.63 | -1.01 | 75.53 | 0.00 |
CDRE | NYSE | Cadre Holdings Inc | 1.29B | 31.66 | -1.22 | 46.90 | 0.01 |
MCBS | NASDAQ | MetroCity Bankshares Inc | 0.81B | 31.74 | 0.54 | 13.62 | 0.03 |
SMP | NYSE | Standard Motor Products Inc | 0.69B | 31.77 | 1.80 | 11.43 | 0.04 |
VLGEA | NASDAQ | Village Super Market Inc | 0.47B | 31.84 | 0.00 | 9.21 | 0.03 |
FARO | NASDAQ | Faro Technologies Inc | 0.60B | 31.86 | 9.11 | 491.35 | 0.00 |
NLOP | NYSE | Net Lease Office Properties | 0.47B | 31.96 | -2.36 | 0.00 | 0.01 |
GDEN | NASDAQ | Golden Entertainment Inc | 0.88B | 31.97 | -0.78 | 24.60 | 0.03 |
SPFI | NASDAQ | South Plains Financial Inc | 0.52B | 31.99 | -4.49 | 13.62 | 0.02 |
FOXF | NASDAQ | Fox Factory Holding Corp | 1.33B | 32.01 | 4.37 | 112.81 | 0.00 |
TY | NYSE | Tri Continental Corporation Common Stock | 1.66B | 32.03 | 0.59 | 0.00 | 0.00 |
DCOM | NASDAQ | Dime Community Bancshares Inc | 1.40B | 32.04 | -0.66 | 21.49 | 0.03 |
XMTR | NASDAQ | Xometry Inc | 1.59B | 32.11 | -0.28 | 142.86 | 0.00 |
TCBX | NASDAQ | Third Coast Bancshares Inc | 0.44B | 32.12 | 2.62 | 13.13 | 0.00 |
STK | NYSE | Columbia Seligman Premium Technology Growth Fund Inc | 0.53B | 32.24 | -1.65 | 0.00 | 0.00 |
REVG | NYSE | REV Group Inc | 1.68B | 32.29 | 0.85 | 7.54 | 0.01 |
FWRD | NASDAQ | Forward Air Corp | 0.94B | 32.49 | -0.19 | 14.28 | 0.00 |
INSW | NYSE | International Seaways Inc | 1.60B | 32.53 | 0.22 | 3.58 | 0.12 |
ICHR | NASDAQ | Ichor Holdings Ltd | 1.10B | 32.57 | -2.11 | 27.03 | 0.00 |
FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.45B | 32.60 | -0.31 | 15.80 | 0.03 |
KRNT | NASDAQ | Kornit Digital Ltd | 1.55B | 32.60 | 1.53 | 453.06 | 0.00 |
CEVA | NASDAQ | CEVA Inc | 0.77B | 32.62 | 1.15 | 64.52 | 0.00 |
UTG | NYSE | Reaves Utility Income Fund | 0.65B | 32.67 | -2.83 | 3.29 | 0.07 |
WASH | NASDAQ | Washington Trust Bancorp Inc | 0.63B | 32.83 | 1.36 | 12.30 | 0.07 |
FC | NYSE | Franklin Covey Co | 0.43B | 32.85 | 4.16 | 22.56 | 0.00 |
TRST | NASDAQ | Trustco Bank Corp N Y | 0.62B | 32.87 | 2.01 | 13.11 | 0.04 |
FVRR | NYSE | Fiverr International Ltd | 1.16B | 32.95 | 5.34 | 130.65 | 0.00 |
ITRN | NASDAQ | Ituran Location and Control Ltd | 0.66B | 33.25 | 0.49 | 12.71 | 0.05 |
ASTH | NASDAQ | Astrana Health Inc | 1.52B | 33.36 | 6.45 | 27.05 | 0.00 |
NSSC | NASDAQ | NAPCO Security Technologies Inc | 1.23B | 33.41 | -1.10 | 25.71 | 0.01 |
VTLE | NYSE | Vital Energy | 1.28B | 33.58 | 0.88 | 2.30 | 0.00 |
JOUT | NASDAQ | Johnson Outdoors Inc | 0.35B | 33.59 | 1.24 | 49.62 | 0.04 |
ASTE | NASDAQ | Astec Industries Inc | 0.77B | 33.63 | 1.24 | 32.47 | 0.02 |
SASR | NASDAQ | Sandy Spring Bancorp Inc | 1.52B | 33.66 | -1.24 | 18.12 | 0.04 |
DJP | AMEX | iPath Bloomberg Commodity Index Total Return ETN | 0.34B | 33.66 | -0.13 | 0.00 | 0.00 |
DMLP | NASDAQ | Dorchester Minerals LP | 1.59B | 33.69 | -0.08 | 11.83 | 0.11 |
AGIO | NASDAQ | Agios Pharmaceuticals Inc | 1.93B | 33.80 | 1.45 | 2.78 | 0.00 |
GNTY | NYSE | Guaranty Bancshares Inc | 0.39B | 33.82 | -1.63 | 14.84 | 0.03 |
RDVT | NASDAQ | Red Violet Inc | 0.47B | 33.86 | -0.94 | 98.47 | 0.00 |
MMI | NYSE | Marcus & Millichap Inc | 1.32B | 33.94 | -2.70 | 23.61 | 0.01 |
SCVL | NASDAQ | Shoe Carnival Inc | 0.92B | 33.94 | -1.23 | 11.25 | 0.02 |
EPC | NYSE | Edgewell Personal Care Co | 1.66B | 34.12 | -0.85 | 17.12 | 0.02 |
VTOL | NYSE | Bristow Group Inc | 0.98B | 34.14 | -0.93 | 19.63 | 0.00 |
LTC | NYSE | LTC Properties Inc | 1.55B | 34.18 | 0.42 | 14.99 | 0.07 |
THS | NYSE | Treehouse Foods Inc | 1.75B | 34.22 | -0.30 | 27.17 | 0.00 |
ATRC | NASDAQ | AtriCure Inc | 1.67B | 34.25 | 0.41 | 51.49 | 0.00 |
SSBK | NASDAQ | Southern States Bancshares Inc | 0.34B | 34.40 | 3.06 | 9.87 | 0.01 |
DSGR | NASDAQ | Distribution Solutions Group Inc | 1.61B | 34.40 | 1.66 | 1,740.00 | 0.00 |
AMEH | NASDAQ | 1.92B | 34.52 | -1.65 | 0.00 | 0.00 | |
FBMS | NYSE | First Bancshares Inc | 1.08B | 34.54 | 1.80 | 16.14 | 0.03 |
YORW | NASDAQ | The York Water Co | 0.50B | 34.59 | -0.58 | 21.16 | 0.03 |
PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.23B | 34.62 | -0.21 | 8.89 | 0.05 |
IBCP | NASDAQ | Independent Bank Corp (Ionia MI) | 0.72B | 34.63 | -0.69 | 11.71 | 0.03 |
INBK | NASDAQ | First Internet Bancorp | 0.30B | 34.72 | -1.51 | 14.25 | 0.01 |
GBLI | NYSE | Global Indemnity Group LLC | 0.48B | 34.78 | -1.19 | 11.95 | 0.04 |
MSGE | NYSE | Madison Square Garden Entertainment Corp | 1.69B | 34.92 | -1.07 | 10.15 | 0.00 |
SBSI | NASDAQ | Southside Bancshares Inc | 1.06B | 34.96 | 0.23 | 11.64 | 0.04 |
HTBI | NASDAQ | HomeTrust Bancshares Inc | 0.61B | 34.96 | -3.83 | 11.79 | 0.01 |
UCTT | NASDAQ | Ultra Clean Holdings Inc | 1.58B | 35.00 | 0.12 | 552.00 | 0.00 |
UHT | NYSE | Universal Health Realty Income Trust | 0.49B | 35.13 | -2.53 | 28.45 | 0.08 |
MBUU | NASDAQ | Malibu Boats Inc | 0.69B | 35.21 | 2.45 | 15.20 | 0.00 |
COCO | NASDAQ | The Vita Coco Co Inc | 2.00B | 35.22 | 3.29 | 37.31 | 0.00 |
ESTA | NASDAQ | Establishment Labs Holdings Inc | 1.01B | 35.28 | 2.09 | 0.00 | 0.00 |
BJRI | NASDAQ | BJ's Restaurants Inc | 0.81B | 35.41 | 3.24 | 28.10 | 0.00 |
CMCO | NASDAQ | Columbus McKinnon Corp | 1.02B | 35.42 | -4.12 | 72.33 | 0.01 |
COFS | NASDAQ | ChoiceOne Financial Services Inc | 0.32B | 35.42 | -2.29 | 11.12 | 0.03 |
RM | NYSE | Regional Management Corp | 0.36B | 35.67 | -0.06 | 15.05 | 0.03 |
BST | NYSE | BlackRock Science and Technology Trust | 1.24B | 35.71 | -2.09 | 4.93 | 0.08 |
RGR | NYSE | Sturm Ruger & Co Inc | 0.60B | 35.87 | 0.57 | 20.67 | 0.02 |
AC | NYSE | Associated Capital Group Inc | 0.76B | 35.95 | -0.94 | 13.56 | 0.01 |
ORRF | NASDAQ | Orrstown Financial Services Inc | 0.70B | 36.01 | 2.54 | 26.78 | 0.02 |
AMAL | NASDAQ | Amalgamated Financial Corp | 1.11B | 36.10 | 2.27 | 10.86 | 0.01 |
BOW | NYSE | Bowhead Specialty Holdings Inc | 1.18B | 36.25 | 1.46 | 36.41 | 0.00 |
OBK | NYSE | Origin Bancorp Inc | 1.13B | 36.38 | 2.41 | 14.69 | 0.02 |
BFS | NYSE | Saul Centers Inc | 0.88B | 36.52 | -2.62 | 19.83 | 0.06 |
BTO | NYSE | John Hancock Financial Opportunities Fund | 0.77B | 36.68 | 0.69 | 5.49 | 0.07 |
SMLP | NYSE | Summit Midstream Partners LP | 0.39B | 36.82 | 1.75 | 0.00 | 0.00 |
FSUN | NASDAQ | Firstsun Capital Bancorp | 1.02B | 37.00 | -0.25 | 12.86 | 0.00 |
NTB | NYSE | Bank of N.T Butterfield & Son Ltd | 1.64B | 37.03 | -1.65 | 8.23 | 0.05 |
REPX | NYSE | Riley Exploration Permian Inc | 0.80B | 37.12 | 0.76 | 6.46 | 0.04 |
FMBH | NASDAQ | First Mid Bancshares Inc | 0.89B | 37.19 | 1.33 | 11.33 | 0.03 |
WEYS | NASDAQ | Weyco Group Inc | 0.36B | 37.22 | -0.62 | 11.91 | 0.03 |
STBA | NASDAQ | S&T Bancorp Inc | 1.44B | 37.56 | 0.49 | 10.70 | 0.04 |
GRC | NYSE | Gorman-Rupp Co | 0.99B | 37.72 | 0.78 | 25.78 | 0.02 |
SPHR | NYSE | Sphere Entertainment Co | 1.35B | 37.84 | -0.45 | 8.31 | 0.00 |
SBOW | NYSE | SilverBow Resources Inc | 0.97B | 37.90 | -0.11 | 0.00 | 0.00 |
CLFD | NASDAQ | Clearfield Inc | 0.54B | 38.15 | 0.77 | 322.58 | 0.00 |
USNA | NYSE | Usana Health Sciences Inc | 0.73B | 38.16 | 2.28 | 12.15 | 0.00 |
HMN | NYSE | Horace Mann Educators Corp | 1.56B | 38.16 | -0.89 | 15.15 | 0.04 |
TNK | NYSE | Teekay Tankers Ltd | 1.31B | 38.21 | 0.97 | 3.58 | 0.02 |
INOD | NASDAQ | Innodata Inc | 1.11B | 38.28 | -12.27 | 62.69 | 0.00 |
AOSL | NASDAQ | Alpha & Omega Semiconductor Ltd | 1.11B | 38.35 | 4.59 | 81.24 | 0.00 |
CCBG | NASDAQ | Capital City Bank Group Inc | 0.65B | 38.44 | 0.24 | 11.84 | 0.02 |
AMPH | NASDAQ | Amphastar Pharmaceuticals Inc | 1.85B | 38.48 | 1.48 | 11.97 | 0.00 |
MGPI | NASDAQ | MGP Ingredients Inc | 0.85B | 38.53 | 0.82 | 7.48 | 0.01 |
BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.42B | 38.57 | 0.47 | 7.09 | 0.05 |
ACNB | NASDAQ | ACNB Corp | 0.33B | 38.62 | 1.77 | 11.49 | 0.03 |
SRDX | NASDAQ | Surmodics Inc | 0.55B | 38.72 | 1.66 | 178.57 | 0.00 |
BME | NYSE | Blackrock Health Sciences Trust | 0.32B | 38.77 | 0.47 | 10.04 | 0.07 |
EBTC | NASDAQ | Enterprise Bancorp Inc | 0.48B | 38.80 | 0.11 | 14.29 | 0.02 |
MBIN | NASDAQ | Merchants Bancorp | 1.78B | 39.00 | -1.72 | 6.59 | 0.01 |
BBW | NYSE | Build-A-Bear Workshop Inc | 0.53B | 39.10 | 1.75 | 10.69 | 0.02 |
GABC | NASDAQ | German American Bancorp Inc | 1.17B | 39.26 | -1.76 | 14.35 | 0.03 |
HROW | NASDAQ | Harrow Inc | 1.40B | 39.32 | 5.08 | 101.98 | 0.00 |
THRM | NASDAQ | Gentherm Inc | 1.22B | 39.33 | -0.66 | 19.22 | 0.00 |
PRLB | NYSE | Proto Labs Inc | 0.97B | 39.74 | 1.25 | 41.00 | 0.00 |
DOGZ | NASDAQ | Dogness (International) Corp | 0.51B | 39.80 | 1.12 | 59.27 | 0.00 |
CSV | NYSE | Carriage Services Inc | 0.61B | 39.83 | -0.63 | 18.21 | 0.01 |
NGVC | NYSE | Natural Grocers by Vitamin Cottage Inc | 0.92B | 40.33 | 0.93 | 27.44 | 0.01 |
SPLP | NYSE | Steel Partners Holdings LP | 0.78B | 40.53 | -1.02 | 4.23 | 0.00 |
XPEL | NASDAQ | XPEL Inc | 1.12B | 40.58 | 1.45 | 24.78 | 0.00 |
TREE | NASDAQ | LendingTree Inc | 0.55B | 40.80 | 1.27 | 13.05 | 0.00 |
DMRC | NASDAQ | Digimarc Corp | 0.88B | 40.88 | 2.01 | 0.00 | 0.00 |
PZZA | NASDAQ | Papa John's International Inc | 1.34B | 41.01 | -2.27 | 12.90 | 0.05 |
NWN | NYSE | Northwest Natural Holding Co | 1.65B | 41.15 | 1.28 | 19.63 | 0.05 |
LOB | NYSE | Live Oak Bancshares Inc | 1.86B | 41.16 | 1.23 | 22.46 | 0.00 |
OFLX | NASDAQ | Omega Flex Inc | 0.42B | 41.26 | -1.53 | 23.01 | 0.03 |
TCBK | NASDAQ | TriCo Bancshares | 1.37B | 41.40 | 1.25 | 12.90 | 0.03 |
GCO | NYSE | Genesco Inc | 0.46B | 41.43 | 0.03 | 20.28 | 0.00 |
EQBK | NYSE | Equity Bancshares Inc | 0.72B | 41.46 | 0.08 | 37.50 | 0.01 |
WLDN | NASDAQ | Willdan Group Inc | 0.59B | 41.78 | 0.05 | 23.23 | 0.00 |
ODC | NYSE | Oil-Dri Corp of America | 0.61B | 41.80 | 1.71 | 14.15 | 0.01 |
CASS | NASDAQ | Cass Information Systems Inc | 0.57B | 41.99 | -0.64 | 24.09 | 0.03 |
DCBO | NASDAQ | Docebo Inc. - Common Shares | 1.28B | 42.21 | 0.82 | 74.51 | 0.00 |
BBSI | NASDAQ | Barrett Business Services Inc | 1.10B | 42.23 | -0.29 | 23.51 | 0.01 |
VITL | NASDAQ | Vital Farms Inc | 1.86B | 42.37 | 0.68 | 40.19 | 0.00 |
SKWD | NASDAQ | Skyward Specialty Insurance Group Inc | 1.70B | 42.41 | -0.25 | 13.51 | 0.00 |
VVI | NYSE | Viad Corp | 1.18B | 42.45 | -5.59 | 0.00 | 0.00 |
ULH | NASDAQ | Universal Logistics Holdings Inc | 1.12B | 42.53 | 1.87 | 8.81 | 0.01 |
SOR | NYSE | Source Capital Inc | 0.37B | 42.70 | 0.33 | 6.92 | 0.06 |
OFG | NYSE | OFG Bancorp | 1.96B | 42.81 | 4.52 | 10.83 | 0.02 |
MBWM | NASDAQ | Mercantile Bank Corp | 0.69B | 42.96 | -1.46 | 9.48 | 0.03 |
BLBD | NASDAQ | Blue Bird Corp | 1.39B | 43.08 | 3.92 | 13.31 | 0.00 |
SII | NYSE | Sprott Inc. Common Shares | 1.10B | 43.19 | 2.94 | 23.18 | 0.03 |
BSVN | NASDAQ | Bank7 Corp | 0.41B | 43.75 | -3.00 | 9.25 | 0.02 |
EDN | NYSE | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares | 1.93B | 43.97 | 0.92 | 13.76 | 0.00 |
CAC | NASDAQ | Camden National Corp | 0.74B | 44.10 | 1.52 | 14.00 | 0.04 |
PRG | NYSE | PROG Holdings Inc | 1.84B | 44.19 | 0.65 | 12.14 | 0.01 |
REX | NYSE | REX American Resources Corp | 0.78B | 44.28 | 1.47 | 10.85 | 0.00 |
USAP | NASDAQ | Universal Stainless & Alloy Products Inc | 0.42B | 44.45 | -0.18 | 16.33 | 0.00 |
CRMT | NASDAQ | America's Car-Mart Inc | 0.37B | 44.49 | 0.82 | 10.88 | 0.00 |
FBNC | NASDAQ | First Bancorp | 1.84B | 44.58 | 1.00 | 17.80 | 0.02 |
WNS | NYSE | WNS (Holdings) Ltd | 1.94B | 44.71 | -2.33 | 18.48 | 0.00 |
LZB | NYSE | La-Z-Boy Inc | 1.86B | 44.72 | -0.25 | 15.47 | 0.02 |
NBHC | NYSE | National Bank Holdings Corp | 1.70B | 44.84 | 1.71 | 13.65 | 0.03 |
HSII | NASDAQ | Heidrick & Struggles International Inc | 0.92B | 44.90 | -1.21 | 25.38 | 0.01 |
JACK | NASDAQ | Jack In The Box Inc | 0.85B | 44.95 | -4.43 | 7.28 | 0.05 |
ANDE | NASDAQ | Andersons Inc | 1.53B | 44.99 | -0.93 | 12.58 | 0.02 |
FCBC | NASDAQ | First Community Bankshares Inc | 0.82B | 45.09 | -0.07 | 15.03 | 0.03 |
SLNO | NASDAQ | Soleno Therapeutics Inc | 1.95B | 45.33 | 0.29 | 0.00 | 0.00 |
UNTY | NASDAQ | Unity Bancorp Inc | 0.46B | 45.40 | 4.78 | 11.92 | 0.01 |
NXRT | NYSE | NexPoint Residential Trust Inc | 1.16B | 45.53 | 0.98 | 22.34 | 0.05 |
BHE | NYSE | Benchmark Electronics Inc | 1.64B | 45.63 | 0.56 | 27.95 | 0.01 |
NGVT | NYSE | Ingevity Corp | 1.67B | 45.83 | -2.60 | 12.88 | 0.00 |
TWN | NYSE | Taiwan Fund Inc | 0.75B | 45.85 | 0.60 | 2.83 | 0.00 |
KAMN | NYSE | Kaman Corp | 1.30B | 45.99 | -0.20 | 0.00 | 0.00 |
WGO | NYSE | Winnebago Industries Inc | 1.31B | 46.08 | -4.94 | 14.90 | 0.03 |
FSBW | NASDAQ | FS Bancorp Inc | 0.36B | 46.09 | -0.36 | 8.96 | 0.03 |
TARS | NASDAQ | Tarsus Pharmaceuticals Inc | 1.77B | 46.27 | -0.63 | 0.00 | 0.00 |
CET | NYSE | Central Securities Corp | 0.88B | 46.45 | 0.46 | 4.50 | 0.05 |
HBCP | NASDAQ | Home Bancorp Inc | 0.38B | 46.51 | 2.43 | 10.45 | 0.02 |
FBIZ | NASDAQ | First Business Financial Services Inc | 0.39B | 46.71 | 1.66 | 9.90 | 0.02 |
GHM | NYSE | Graham Corp | 0.51B | 46.80 | 4.59 | 66.86 | 0.00 |
KARO | NASDAQ | Karooooo Ltd | 1.46B | 47.25 | -1.13 | 29.37 | 0.02 |
THFF | NASDAQ | First Financial Corp | 0.56B | 47.54 | 2.37 | 12.88 | 0.04 |
AMNB | NASDAQ | American National Bankshares Inc | 0.50B | 47.76 | -2.30 | 0.00 | 0.00 |
IDT | NYSE | IDT Corp | 1.21B | 47.82 | 0.61 | 16.41 | 0.00 |
ECPG | NASDAQ | Encore Capital Group Inc | 1.14B | 48.26 | 2.69 | 5.52 | 0.00 |
DBD | NYSE | Diebold Nixdorf Inc | 1.82B | 48.41 | 1.34 | 0.00 | 0.00 |
TECX | NASDAQ | Tectonic Therapeutic Inc | 0.71B | 48.43 | -0.19 | 0.00 | 0.00 |
NMM | NYSE | Navios Maritime Partners LP | 1.45B | 48.68 | 0.03 | 3.17 | 0.00 |
CUBI | NYSE | Customers Bancorp Inc | 1.54B | 48.98 | -0.02 | 8.12 | 0.00 |
VVX | NYSE | V2X Inc | 1.55B | 49.25 | 3.58 | 197.00 | 0.00 |
SMLR | NASDAQ | Semler Scientific Inc | 0.47B | 49.40 | -10.58 | 31.83 | 0.00 |
CSGS | NASDAQ | CSG Systems International Inc | 1.45B | 49.81 | -1.37 | 23.70 | 0.02 |
EIG | NYSE | Employers Holdings Inc | 1.23B | 49.85 | -0.76 | 9.34 | 0.02 |
VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.53B | 50.17 | -0.38 | 0.00 | 0.00 |
MSEX | NASDAQ | Middlesex Water Co | 0.90B | 50.33 | -1.38 | 22.23 | 0.03 |
RRBI | NASDAQ | Red River Bancshares Inc | 0.34B | 50.35 | -2.56 | 11.03 | 0.01 |
EMO | NYSE | ClearBridge Energy Midstream Opportunity Fund Inc | 0.64B | 50.35 | 1.68 | 0.00 | 0.00 |
PFIS | NASDAQ | Peoples Financial Services Corp | 0.51B | 51.00 | 4.19 | 61.50 | 0.04 |
RICK | NASDAQ | RCI Hospitality Holdings Inc | 0.46B | 51.30 | -0.02 | 163.00 | 0.00 |
GAM | NYSE | General American Investors Company Inc | 1.51B | 51.42 | 2.01 | 4.11 | 0.01 |
AMSF | NASDAQ | AMERISAFE Inc | 0.98B | 51.49 | -0.55 | 15.92 | 0.03 |
HLIO | NYSE | Helios Technologies Inc | 1.71B | 51.56 | -3.63 | 40.55 | 0.01 |
SCSC | NASDAQ | ScanSource Inc | 1.23B | 51.68 | 2.42 | 16.46 | 0.00 |
CTS | NYSE | CTS Corp | 1.56B | 51.80 | 0.37 | 27.24 | 0.00 |
SIMO | NASDAQ | Silicon Motion Technology Corp | 1.75B | 51.90 | -2.01 | 19.79 | 0.04 |
WABC | NASDAQ | Westamerica Bancorp | 1.40B | 52.41 | 2.05 | 10.08 | 0.03 |
GLP | NYSE | Global Partners LP | 1.77B | 52.59 | 0.20 | 16.09 | 0.05 |
SJW | NYSE | SJW Group | 1.75B | 52.75 | -1.35 | 17.41 | 0.03 |
BLTE | NASDAQ | Belite Bio, Inc - American Depositary Shares | 1.64B | 53.04 | -3.39 | 0.00 | 0.00 |
NWPX | NASDAQ | Northwest Pipe Co | 0.53B | 53.25 | 0.23 | 17.32 | 0.00 |
CTBI | NASDAQ | Community Trust Bancorp Inc | 0.97B | 53.57 | -1.57 | 11.73 | 0.03 |
CRI | NYSE | Carter's Inc | 1.94B | 53.83 | 0.08 | 8.52 | 0.06 |
OBT | NASDAQ | Orange County Bancorp Inc | 0.61B | 53.87 | -0.61 | 10.44 | 0.02 |
HY | NYSE | Hyster Yale Inc | 0.96B | 55.06 | 1.27 | 6.16 | 0.03 |
UTL | NYSE | Unitil Corp | 0.90B | 55.46 | 1.26 | 18.80 | 0.03 |
TPB | NYSE | Turning Point Brands Inc | 0.99B | 56.10 | 0.09 | 23.12 | 0.00 |
UVV | NYSE | Universal Corp | 1.39B | 56.40 | -0.04 | 10.62 | 0.06 |
SMBC | NASDAQ | Southern Missouri Bancorp Inc | 0.64B | 56.41 | 1.22 | 13.07 | 0.02 |
ANIP | NASDAQ | ANI Pharmaceuticals Inc | 1.19B | 56.59 | 0.06 | 9.43 | 0.00 |
CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 1.26B | 56.81 | -1.32 | 30.41 | 0.04 |
DXYZ | NYSE | Destiny Tech100 Inc | 0.62B | 57.00 | -3.46 | 323.44 | 0.00 |
BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 0.86B | 57.28 | 1.19 | 31.09 | 0.03 |
IRMD | NASDAQ | iRadimed Corp | 0.74B | 58.45 | 1.62 | 41.32 | 0.01 |
SRCE | NASDAQ | 1st Source Corp | 1.44B | 58.74 | 1.54 | 11.06 | 0.02 |
IRON | NASDAQ | Disc Medicine Inc | 1.76B | 59.25 | -5.27 | 0.00 | 0.00 |
ATLC | NASDAQ | Atlanticus Holdings Corp | 0.88B | 59.61 | 0.95 | 13.24 | 0.00 |
KFRC | NYSE | Kforce Inc | 1.14B | 59.62 | 0.58 | 19.62 | 0.03 |
DFIN | NYSE | Donnelley Financial Solutions Inc | 1.74B | 60.27 | 0.86 | 20.60 | 0.00 |
CCZ | NYSE | Comcast Holdings ZONES | 0.98B | 60.85 | -0.41 | 0.00 | 0.00 |
SCL | NYSE | Stepan Co | 1.38B | 61.42 | 1.93 | 32.80 | 0.02 |
EGLE | NYSE | Eagle Bulk Shipping Inc | 0.69B | 62.60 | 0.97 | 0.00 | 0.00 |
MDC | NYSE | M.D.C. Holdings Inc | 0.44B | 62.98 | 0.00 | 0.00 | 0.00 |
ROCK | NASDAQ | Gibraltar Industries Inc | 1.91B | 63.03 | 0.84 | 17.56 | 0.00 |
SENEB | NASDAQ | Seneca Foods Corp. - Class B Common Stock | 0.43B | 63.05 | 1.99 | 11.99 | 0.00 |
OPY | NYSE | Oppenheimer Holdings Inc | 0.66B | 63.74 | 1.11 | 11.26 | 0.01 |
RBCAA | NASDAQ | Republic Bancorp Inc | 1.24B | 64.02 | -3.95 | 13.01 | 0.02 |
MCB | NYSE | Metropolitan Bank Holding Corp | 0.73B | 64.96 | -0.75 | 11.49 | 0.00 |
GRVY | NASDAQ | GRAVITY Co Ltd | 0.45B | 64.97 | -1.12 | 7.33 | 0.00 |
KRRO | NASDAQ | Korro Bio Inc | 0.61B | 65.14 | -11.38 | 0.00 | 0.00 |
GSBC | NASDAQ | Great Southern Bancorp Inc | 0.76B | 65.51 | 0.94 | 11.89 | 0.03 |
PDS | NYSE | Precision Drilling Corporation Common Stock | 0.91B | 65.89 | 0.13 | 5.73 | 0.00 |
SBR | NYSE | Sabine Royalty Trust | 0.96B | 66.10 | 1.28 | 10.18 | 0.08 |
HELE | NASDAQ | Helen Of Troy Ltd | 1.51B | 66.15 | 2.66 | 13.20 | 0.00 |
SYBT | NASDAQ | Stock Yards Bancorp Inc | 1.95B | 66.17 | -4.86 | 20.14 | 0.02 |
NBR | NYSE | Nabors Industries Ltd | 0.64B | 66.71 | -1.47 | 0.00 | 0.00 |
TMP | NYSE | Tompkins Financial Corp | 0.97B | 67.69 | 1.11 | 14.59 | 0.04 |
MLR | NYSE | Miller Industries Inc | 0.78B | 67.78 | 3.12 | 11.30 | 0.01 |
DCO | NYSE | Ducommun Inc | 1.01B | 68.26 | -0.01 | 34.95 | 0.00 |
LKFN | NASDAQ | Lakeland Financial Corp | 1.76B | 68.88 | 0.91 | 17.70 | 0.03 |
IMKTA | NASDAQ | Ingles Markets Inc | 1.31B | 69.04 | -1.89 | 11.59 | 0.01 |
DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 0.80B | 69.14 | 0.98 | 0.00 | 0.00 |
CNXN | NASDAQ | PC Connection Inc | 1.83B | 69.60 | 0.04 | 21.29 | 0.01 |
CSR | NYSE | Centerspace | 1.16B | 69.79 | -0.40 | 23.57 | 0.05 |
WMK | NYSE | Weis Markets Inc | 1.89B | 70.11 | 0.39 | 18.70 | 0.02 |
LEU | NYSE | Centrus Energy Corp | 1.19B | 72.83 | 0.57 | 18.37 | 0.00 |
SENEA | NASDAQ | Seneca Foods Corp | 0.50B | 72.99 | 0.18 | 12.30 | 0.00 |
LB | NYSE | LandBridge Co LLC | 1.71B | 73.64 | 1.25 | 41.49 | 0.00 |
CMPR | NASDAQ | Cimpress PLC | 1.87B | 74.43 | 2.46 | 12.99 | 0.00 |
UAN | NYSE | CVR Partners LP | 0.79B | 74.60 | -0.60 | 16.69 | 0.08 |
ALGT | NASDAQ | Allegiant Travel Co | 1.38B | 75.17 | 3.40 | 14.84 | 0.01 |
CCB | NASDAQ | Coastal Financial Corp | 1.12B | 75.33 | 0.73 | 28.26 | 0.00 |
KALU | NASDAQ | Kaiser Aluminum Corp | 1.22B | 75.64 | -2.29 | 25.03 | 0.04 |
NVEC | NASDAQ | NVE Corp | 0.37B | 76.13 | 0.37 | 24.67 | 0.05 |
QCRH | NASDAQ | QCR Holdings Inc | 1.29B | 76.25 | -4.06 | 11.85 | 0.00 |
ROOT | NASDAQ | Root Inc | 1.17B | 77.45 | 2.83 | 3.53 | 0.00 |
NATH | NASDAQ | Nathan's Famous Inc | 0.32B | 77.81 | -0.37 | 14.95 | 0.03 |
PRAX | NASDAQ | Praxis Precision Medicines Inc | 1.46B | 78.26 | 10.95 | 0.00 | 0.00 |
CASH | NASDAQ | Pathward Financial Inc | 1.89B | 78.43 | 0.89 | 11.85 | 0.00 |
KRUS | NASDAQ | Kura Sushi USA Inc | 0.95B | 78.48 | 6.75 | 270.27 | 0.00 |
ML | NYSE | MoneyLion Inc | 0.89B | 78.97 | -1.43 | 298.62 | 0.00 |
DAC | NYSE | Danaos Corp | 1.53B | 79.14 | 0.25 | 2.67 | 0.04 |
SAFT | NASDAQ | Safety Insurance Group Inc | 1.19B | 80.37 | -0.24 | 15.70 | 0.05 |
OXM | NYSE | Oxford Industries Inc | 1.28B | 81.44 | 2.00 | 90.32 | 0.03 |
APOG | NASDAQ | Apogee Enterprises Inc | 1.82B | 82.97 | -0.03 | 12.46 | 0.02 |
MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.53B | 82.99 | 0.51 | 18.49 | 0.01 |
BELFB | NASDAQ | Bel Fuse Inc | 1.04B | 83.00 | 3.77 | 19.42 | 0.00 |
TNC | NYSE | Tennant Co | 1.61B | 85.18 | 0.77 | 15.02 | 0.01 |
BELFA | NASDAQ | Bel Fuse Inc. - Class A Common Stock | 1.08B | 85.85 | -1.31 | 21.70 | 0.00 |
NRIM | NASDAQ | Northrim BanCorp Inc | 0.48B | 86.51 | 0.56 | 13.39 | 0.03 |
ESQ | NASDAQ | Esquire Financial Holdings Inc | 0.73B | 87.76 | 1.07 | 17.77 | 0.01 |
DAVE | NASDAQ | Dave Inc | 1.12B | 88.00 | 1.40 | 28.80 | 0.00 |
PFBC | NASDAQ | Preferred Bank | 1.16B | 88.00 | 0.95 | 8.73 | 0.03 |
AMWD | NASDAQ | American Woodmark Corp | 1.33B | 88.62 | -0.87 | 12.31 | 0.00 |
JBSS | NASDAQ | John B Sanfilippo & Son Inc | 1.04B | 89.72 | 0.17 | 19.32 | 0.01 |
USPH | NYSE | US Physical Therapy Inc | 1.36B | 90.07 | 1.72 | 102.35 | 0.02 |
FORTY | NASDAQ | Formula Systems (1985) Ltd. - American Depositary Shares | 1.39B | 90.55 | 1.32 | 18.75 | 0.01 |
NPK | NYSE | National Presto Industries Inc | 0.68B | 95.41 | 0.15 | 20.48 | 0.01 |
ROG | NYSE | Rogers Corp | 1.78B | 95.65 | -2.83 | 36.68 | 0.00 |
BFC | NASDAQ | Bank First Corp | 0.97B | 96.85 | -0.98 | 12.29 | 0.02 |
DXPE | NASDAQ | DXP Enterprises Inc | 1.60B | 101.99 | 2.61 | 26.43 | 0.00 |
LMB | NASDAQ | Limbach Holdings Inc | 1.15B | 102.14 | 0.08 | 45.67 | 0.00 |
NBN | NASDAQ | Northeast Bank | 0.84B | 102.19 | 0.65 | 13.27 | 0.00 |
BXC | NYSE | BlueLinx Holdings Inc | 0.86B | 102.33 | 6.51 | 30.15 | 0.00 |
NIC | NYSE | Nicolet Bankshares Inc | 1.61B | 106.09 | 0.18 | 13.71 | 0.01 |
TRNS | NASDAQ | Transcat Inc | 0.99B | 106.79 | 3.86 | 51.52 | 0.00 |
NRP | NYSE | Natural Resources Partners LP | 1.40B | 107.30 | -3.26 | 8.64 | 0.03 |
HCI | NYSE | HCI Group Inc | 1.20B | 113.99 | -2.23 | 10.36 | 0.01 |
NHC | NYSE | National Healthcare Corp | 1.76B | 114.14 | 0.28 | 12.61 | 0.02 |
WRLD | NASDAQ | World Acceptance Corp | 0.68B | 117.57 | 0.76 | 8.83 | 0.00 |
CHCO | NASDAQ | City Holding Co | 1.74B | 118.39 | 2.10 | 15.39 | 0.03 |
LNN | NYSE | Lindsay Corp | 1.29B | 118.41 | 0.66 | 21.74 | 0.01 |
PLPC | NASDAQ | Preformed Line Products Co | 0.61B | 125.57 | -1.07 | 19.40 | 0.01 |
MLAB | NASDAQ | Mesa Laboratories Inc | 0.72B | 131.70 | 0.46 | 625.35 | 0.00 |
CLMB | NASDAQ | Climb Global Solutions Inc | 0.62B | 135.49 | -0.28 | 37.01 | 0.01 |
DHIL | NASDAQ | Diamond Hill Investment Group Inc | 0.40B | 145.50 | -3.00 | 8.50 | 0.04 |
AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.62B | 148.91 | 4.87 | 9.52 | 0.04 |
HOV | NYSE | Hovnanian Enterprises Inc | 1.02B | 167.94 | -0.72 | 4.33 | 0.00 |
CRAI | NASDAQ | CRA International Inc | 1.22B | 179.40 | 0.10 | 29.57 | 0.01 |
ALX | NYSE | Alexander's Inc | 0.98B | 191.26 | 1.50 | 21.10 | 0.09 |
WLFC | NASDAQ | Willis Lease Finance Corp | 1.33B | 202.10 | -2.30 | 14.04 | 0.00 |
PNRG | NASDAQ | PrimeEnergy Resources Corp | 0.36B | 207.21 | -0.91 | 9.17 | 0.00 |
ITIC | NASDAQ | Investors Title Co | 0.40B | 214.82 | -6.36 | 15.27 | 0.01 |
SEZL | NASDAQ | Sezzle Inc | 1.26B | 225.00 | -14.29 | 24.31 | 0.00 |
VRTS | NYSE | Virtus Investment Partners Inc | 1.65B | 234.81 | 0.54 | 12.82 | 0.04 |
BH | NYSE | Biglari Holdings Inc | 0.76B | 243.70 | 3.09 | 6.16 | 0.00 |
HIFS | NASDAQ | Hingham Institution for Savings | 0.59B | 270.84 | 0.26 | 22.92 | 0.01 |
CABO | NYSE | Cable One Inc | 1.86B | 331.05 | -1.95 | 7.22 | 0.04 |
WINA | NASDAQ | Winmark Corp | 1.41B | 400.97 | 0.56 | 35.90 | 0.01 |
DJCO | NASDAQ | Daily Journal Corp | 0.72B | 522.69 | 0.93 | 8.77 | 0.00 |
Small cap stocks refer to stocks of small companies with market capitalization generally under $2 billion. These stocks offer the potential for high returns due to their growth potential, but also come with higher risk compared to larger, more established companies. Investors interested in small cap stocks should carefully research and analyze these opportunities to make informed investment decisions.
Small cap stocks are stocks of small companies with a market capitalization generally under $2 billion. These companies are considered to have high growth potential but also come with higher risk compared to larger, more established companies.
Investing in small cap stocks can offer the potential for high returns due to their growth potential. These stocks may outperform during periods of economic expansion and generally provide investors with exposure to new and emerging industries.
Investing in small cap stocks comes with higher risks compared to larger, more established companies. These stocks are generally more volatile and may be less liquid, making it potentially harder to buy or sell shares at desired prices. Additionally, small cap companies may not have the same financial stability or proven track record as larger companies.
Small cap stocks can offer investors the potential for high returns but also come with higher risk. It is important for investors to carefully research and analyze these opportunities before making investment decisions. By understanding the risks and rewards associated with small cap stocks, investors can better position themselves to potentially capitalize on the growth potential offered by small companies.