Large cap stocks are a staple of many investors' portfolios due to their stability and relatively low risk compared to smaller companies. These stocks are issued by corporations with a market capitalization usually exceeding $10 billion, making them some of the most established and well-known companies in the market. Investors often turn to large cap stocks for long-term wealth accumulation and a steady stream of dividends. Although large cap stocks tend to have lower growth potential compared to small cap or mid cap stocks, they can offer a sense of security during times of market volatility. Keeping a diversified portfolio that includes large cap stocks can help mitigate risks and achieve a balanced investment strategy.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| ABEV | NYSE | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 40.60B | 2.60 | 0.39 | 14.20 | 0.07 |
| WIT | NYSE | Wipro Limited Common Stock | 30.69B | 2.93 | 1.04 | 18.72 | 0.05 |
| BBDO | NYSE | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 35.22B | 3.33 | 1.62 | 9.61 | 0.04 |
| BBD | NYSE | Banco Bradesco Sa American Depositary Shares | 36.38B | 3.44 | -1.44 | 10.88 | 0.05 |
| TEF | NYSE | Telefonica SA Common Stock | 22.33B | 3.96 | 0.51 | 0.00 | 0.00 |
| GRAB | NASDAQ | Grab Holdings Inc | 18.02B | 4.41 | -2.29 | 229.00 | 0.00 |
| NIO | NYSE | NIO Inc | 11.92B | 4.73 | -1.26 | 0.00 | 0.00 |
| LYG | NYSE | Lloyds Banking Group Plc American Depositary Shares | 80.79B | 5.50 | 0.55 | 18.16 | 0.03 |
| BSBR | NYSE | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 46.69B | 6.25 | 1.47 | 23.65 | 0.05 |
| NOK | NYSE | Nokia Corporation Sponsored American Depositary Shares | 37.54B | 6.77 | 4.16 | 36.00 | 0.02 |
| ITUB | NYSE | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 81.71B | 7.41 | 1.51 | 11.04 | 0.07 |
| AEG | NYSE | Aegon Ltd. New York Registry Shares | 11.38B | 7.52 | 0.67 | 8.41 | 0.06 |
| MFG | NYSE | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 104.37B | 8.45 | -0.71 | 16.65 | 0.02 |
| NMR | NYSE | Nomura Holdings Inc ADR American Depositary Shares | 27.26B | 9.29 | -1.07 | 11.74 | 0.05 |
| SUZ | NYSE | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) | 11.51B | 9.31 | -0.43 | 9.66 | 0.02 |
| ERIC | NASDAQ | Ericsson - American Depositary Shares each representing 1 underlying Class B share | 31.67B | 9.50 | -0.42 | 11.04 | 0.03 |
| YMM | NYSE | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 10.33B | 9.88 | 0.21 | 18.01 | 0.02 |
| HLN | NYSE | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | 44.13B | 9.91 | -1.30 | 23.20 | 0.02 |
| STLA | NYSE | Stellantis NV | 28.66B | 9.92 | 5.99 | 5.31 | 0.08 |
| CNH | NYSE | CNH Industrial NV | 13.02B | 10.45 | 1.86 | 22.67 | 0.02 |
| UMC | NYSE | United Microelectronics Corporation (NEW) Common Stock | 26.33B | 10.46 | -4.09 | 19.72 | 0.05 |
| EBR | NYSE | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 24.69B | 10.98 | 2.53 | 0.00 | 0.00 |
| EBR.B | NYSE | Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) | 25.48B | 11.33 | 1.62 | 0.00 | 0.00 |
| CNHI | NYSE | CNH Industrial NV | 15.33B | 11.45 | -0.61 | 0.00 | 0.00 |
| CX | NYSE | Cemex, S.A.B. de C.V. Sponsored ADR | 16.73B | 11.53 | -3.28 | 14.25 | 0.01 |
| AGNC | NASDAQ | AGNC Investment Corp | 12.65B | 11.79 | 0.77 | 17.69 | 0.12 |
| VIV | NYSE | Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) | 19.40B | 12.14 | -0.98 | 19.72 | 0.03 |
| EC | NYSE | Ecopetrol S.A. American Depositary Shares | 25.06B | 12.19 | -5.18 | 9.23 | 0.08 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.55B | 12.19 | -0.09 | 0.00 | 0.00 |
| SAN | NYSE | Banco Santander, S.A. Sponsored ADR (Spain) | 182.87B | 12.45 | 2.18 | 12.49 | 0.02 |
| PBR.A | NYSE | Petroleo Brasileiro S.A.- Petrobras American Depositary Shares | 81.84B | 12.70 | 0.48 | 6.18 | 0.09 |
| VTRS | NASDAQ | Viatris Inc | 15.09B | 13.10 | -2.06 | 5.38 | 0.04 |
| VOD | NASDAQ | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 31.86B | 13.60 | 0.75 | 40.32 | 0.04 |
| TU | NYSE | Telus Corporation Ordinary Shares | 21.12B | 13.62 | 1.72 | 24.51 | 0.09 |
| F | NYSE | Ford Motor Co | 55.03B | 13.81 | -0.22 | 11.59 | 0.06 |
| RDY | NYSE | Dr. Reddy's Laboratories Ltd Common Stock | 11.54B | 13.86 | 0.29 | 18.45 | 0.01 |
| EQX | NYSE | Equinox Gold Corp. Common Shares | 11.11B | 14.16 | -3.28 | 161.90 | 0.00 |
| AES | NYSE | The AES Corp | 10.12B | 14.21 | -2.74 | 9.38 | 0.05 |
| PR | NYSE | Permian Resources Corp | 10.67B | 14.32 | -2.39 | 13.20 | 0.04 |
| JOBY | NYSE | Joby Aviation Inc | 13.49B | 14.80 | 3.50 | 0.00 | 0.00 |
| ASX | NYSE | ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) | 33.49B | 15.35 | 1.26 | 39.55 | 0.02 |
| LI | NASDAQ | Li Auto Inc. - American Depositary Shares | 15.94B | 15.73 | -2.85 | 15.29 | 0.00 |
| OWL | NYSE | Blue Owl Capital Inc | 10.49B | 15.78 | 0.32 | 189.25 | 0.06 |
| WDS | NYSE | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | 30.08B | 15.82 | -0.63 | 10.84 | 0.06 |
| PCG | NYSE | PG&E Corp | 34.86B | 15.86 | -0.79 | 12.56 | 0.01 |
| TME | NYSE | Tencent Music Entertainment Group | 24.49B | 15.89 | -2.01 | 16.88 | 0.01 |
| MUFG | NYSE | Mitsubishi UFJ Financial Group, Inc. Common Stock | 180.45B | 15.92 | -2.22 | 17.21 | 0.03 |
| TAK | NYSE | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 51.37B | 16.26 | -0.31 | 251.05 | 0.04 |
| NU | NYSE | Nu Holdings Ltd | 79.86B | 16.48 | -0.52 | 34.97 | 0.00 |
| CVE | NYSE | Cenovus Energy Inc Common Stock | 31.33B | 16.61 | 1.22 | 14.96 | 0.03 |
| SMMT | NASDAQ | Summit Therapeutics Inc | 12.48B | 16.76 | -3.52 | 19.54 | 0.00 |
| RIVN | NASDAQ | Rivian Automotive Inc | 20.91B | 17.06 | -2.52 | 0.00 | 0.00 |
| PEAK | NYSE | Healthpeak Properties Inc | 13.77B | 17.10 | 0.00 | 0.00 | 0.00 |
| IAG | NYSE | Iamgold Corporation Ordinary Shares | 10.21B | 17.21 | 1.00 | 36.75 | 0.00 |
| KEP | NYSE | Korea Electric Power Corporation Common Stock | 22.30B | 17.37 | 1.41 | 4.93 | 0.00 |
| BEKE | NYSE | KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) | 19.50B | 17.38 | 1.58 | 42.79 | 0.02 |
| NWG | NYSE | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 69.73B | 17.47 | 2.53 | 10.17 | 0.04 |
| SBSW | NYSE | D/B/A Sibanye-Stillwater Limited ADS | 12.39B | 17.51 | 1.31 | 6.79 | 0.00 |
| KVUE | NYSE | Kenvue Inc | 33.97B | 17.73 | 1.99 | 23.73 | 0.05 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 27.91B | 17.80 | -0.59 | 12.48 | 0.04 |
| DOC | NYSE | Healthpeak Properties Inc | 12.39B | 17.83 | 0.00 | 72.46 | 0.07 |
| ET | NYSE | Energy Transfer LP | 62.25B | 18.13 | 2.70 | 14.39 | 0.07 |
| INFY | NYSE | Infosys Limited American Depositary Shares | 74.08B | 18.31 | 0.55 | 23.69 | 0.03 |
| PARAA | NASDAQ | Paramount Global - Class A Common Stock | 12.54B | 18.60 | -5.15 | 0.00 | 0.00 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 12.94B | 18.81 | 0.70 | 17.64 | 0.04 |
| PAA | NASDAQ | Plains All American Pipeline LP | 13.54B | 19.19 | 0.27 | 18.63 | 0.08 |
| XPEV | NYSE | XPeng Inc. American depositary shares, each representing two Class A ordinary shares | 19.18B | 20.11 | -0.20 | 42.19 | 0.00 |
| BAX | NYSE | Baxter International Inc | 10.47B | 20.37 | 2.68 | 8.46 | 0.03 |
| ARCC | NASDAQ | Ares Capital Corp | 14.68B | 20.48 | -0.21 | 10.44 | 0.09 |
| AMX | NYSE | America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares | 61.75B | 20.50 | 0.99 | 16.19 | 0.03 |
| KIM | NYSE | Kimco Realty Corp | 13.98B | 20.64 | -0.58 | 25.25 | 0.05 |
| SMFG | NYSE | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 131.75B | 20.65 | -0.73 | 15.41 | 0.03 |
| TLK | NYSE | PT Telekomunikasi Indonesia, Tbk | 20.59B | 20.78 | -2.90 | 17.24 | 0.06 |
| KEY | NYSE | KeyCorp | 23.14B | 20.99 | -0.38 | 13.88 | 0.04 |
| HPQ | NYSE | HP Inc | 19.62B | 21.37 | -0.49 | 7.33 | 0.06 |
| CDE | NYSE | Coeur Mining Inc | 13.91B | 21.67 | 6.21 | 36.77 | 0.00 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 29.60B | 22.18 | 0.05 | 8.99 | 0.03 |
| CPNG | NYSE | Coupang Inc | 41.03B | 22.46 | 0.16 | 95.19 | 0.00 |
| ZTO | NYSE | ZTO Express (Cayman) Inc | 17.68B | 22.47 | 2.70 | 14.16 | 0.03 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 10.28B | 22.58 | -2.55 | 15.06 | 0.00 |
| HMY | NYSE | Harmony Gold Mining Company Limited | 14.20B | 22.73 | 9.86 | 16.56 | 0.01 |
| RKT | NYSE | Rocket Companies Inc | 64.20B | 22.80 | 0.18 | 301.00 | 0.00 |
| JHX | NYSE | James Hardie Industries plc American Depositary Shares (Ireland) | 13.26B | 22.87 | 6.13 | 55.70 | 0.00 |
| ROIV | NASDAQ | Roivant Sciences Ltd | 15.98B | 22.98 | 0.00 | 1.99 | 0.00 |
| QXO | NASDAQ | QXO Inc | 16.55B | 23.44 | -1.58 | 67.57 | 0.00 |
| WY | NYSE | Weyerhaeuser Co | 16.94B | 23.50 | -0.91 | 57.98 | 0.03 |
| KHC | NASDAQ | The Kraft Heinz Co | 27.85B | 23.53 | 0.58 | 9.10 | 0.07 |
| T | NYSE | AT&T Inc | 167.67B | 23.65 | 1.51 | 7.68 | 0.05 |
| FHN | NYSE | First Horizon Corp | 11.56B | 23.84 | -0.26 | 12.79 | 0.03 |
| NLY | NYSE | Annaly Capital Management Inc | 16.31B | 23.88 | -2.14 | 10.57 | 0.12 |
| SBS | NYSE | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 16.80B | 23.99 | -1.08 | 13.67 | 0.02 |
| BCE | NYSE | BCE, Inc. Common Stock | 22.62B | 24.26 | 2.26 | 5.22 | 0.07 |
| BBVA | NYSE | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 138.12B | 24.37 | -1.24 | 12.21 | 0.03 |
| RGC | NASDAQ | Regencell Bioscience Holdings Ltd | 12.07B | 24.40 | -11.05 | 0.00 | 0.00 |
| TVE | NYSE | Tennessee Valley Authority | 12.28B | 24.48 | -0.05 | 0.00 | 0.00 |
| HL | NYSE | Hecla Mining Co | 16.42B | 24.50 | 9.14 | 102.61 | 0.00 |
| ELAN | NYSE | Elanco Animal Health Inc | 12.38B | 24.91 | 2.51 | 348.57 | 0.00 |
| SONY | NYSE | Sony Group Corporation American Depositary Shares | 149.44B | 25.04 | -0.84 | 18.29 | 0.01 |
| BEN | NYSE | Franklin Resources Inc | 13.17B | 25.26 | 0.54 | 27.81 | 0.05 |
| CTRA | NYSE | Coterra Energy Inc | 19.45B | 25.54 | 0.62 | 12.69 | 0.03 |
| EQNR | NYSE | Equinor ASA | 63.89B | 25.59 | 3.00 | 11.97 | 0.06 |
| PFE | NYSE | Pfizer Inc | 148.40B | 26.10 | 0.82 | 14.91 | 0.07 |
| BCS | NYSE | Barclays PLC Common Stock | 90.64B | 26.25 | -0.27 | 11.95 | 0.02 |
| BILI | NASDAQ | Bilibili Inc | 10.71B | 26.29 | 6.92 | 129.42 | 0.00 |
| INVH | NYSE | Invitation Homes Inc | 16.25B | 26.50 | -0.53 | 28.62 | 0.04 |
| GEN | NASDAQ | Gen Digital Inc | 16.37B | 26.54 | 1.65 | 27.92 | 0.02 |
| BF.B | NYSE | Brown-Forman Corp | 12.38B | 26.72 | -4.92 | 16.12 | 0.03 |
| SOFI | NASDAQ | SoFi Technologies Inc | 34.65B | 27.42 | 4.72 | 46.16 | 0.00 |
| BF.A | NYSE | Brown Forman Inc Class A Common Stock | 12.72B | 27.45 | 2.85 | 16.29 | 0.03 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 37.43B | 27.55 | -0.55 | 23.93 | 0.03 |
| PINS | NYSE | Pinterest Inc | 18.65B | 27.61 | 2.00 | 9.09 | 0.00 |
| CMCSA | NASDAQ | Comcast Corp | 101.15B | 27.76 | 1.23 | 4.87 | 0.05 |
| IVZ | NYSE | Invesco Ltd | 12.48B | 28.03 | -0.96 | 19.32 | 0.03 |
| QBTS | NYSE | D-Wave Quantum Inc | 10.40B | 28.11 | -4.00 | 0.00 | 0.00 |
| DOW | NYSE | Dow Inc | 20.14B | 28.33 | -0.29 | 47.64 | 0.07 |
| CUK | NYSE | Carnival Plc ADS ADS | 37.29B | 28.40 | 0.29 | 14.06 | 0.00 |
| VICI | NYSE | VICI Properties Inc | 30.42B | 28.46 | 0.94 | 10.85 | 0.06 |
| PHG | NYSE | Koninklijke Philips N.V. NY Registry Shares | 27.09B | 28.49 | -3.69 | 156.34 | 0.03 |
| ING | NYSE | ING Group, N.V. Common Stock | 82.60B | 28.51 | 1.03 | 12.18 | 0.04 |
| RF | NYSE | Regions Financial Corp | 24.92B | 28.71 | 1.56 | 11.95 | 0.04 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 71.29B | 28.75 | 3.53 | 150.42 | 0.00 |
| JD | NASDAQ | JD.com Inc | 41.25B | 29.07 | 2.44 | 9.79 | 0.03 |
| IBN | NYSE | ICICI Bank Limited Common Stock | 104.60B | 29.25 | -0.19 | 18.22 | 0.01 |
| STM | NYSE | STMicroelectronics N.V. Common Stock | 26.14B | 29.41 | 7.30 | 50.09 | 0.01 |
| KMI | NYSE | Kinder Morgan Inc | 65.85B | 29.60 | -0.32 | 21.58 | 0.04 |
| WMG | NASDAQ | Warner Music Group Corp | 15.62B | 29.90 | -2.26 | 43.94 | 0.02 |
| SMCI | NASDAQ | Super Micro Computer Inc | 17.85B | 29.90 | -0.37 | 24.96 | 0.00 |
| RTO | NYSE | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | 15.06B | 29.95 | -0.63 | 52.11 | 0.02 |
| IX | NYSE | Orix Corp Ads Common Stock | 33.15B | 29.95 | -1.42 | 12.38 | 0.03 |
| CFLT | NASDAQ | Confluent Inc | 10.72B | 30.20 | 0.07 | 62.50 | 0.00 |
| CRBG | NYSE | Corebridge Financial Inc | 15.29B | 30.31 | 3.01 | 20.44 | 0.03 |
| KGC | NYSE | Kinross Gold Corporation Common Stock | 36.68B | 30.39 | 4.37 | 25.99 | 0.00 |
| HMC | NYSE | Honda Motor Company, Ltd. Common Stock | 39.61B | 30.53 | -2.21 | 10.58 | 0.05 |
| CAE | NYSE | CAE Inc. Ordinary Shares | 10.05B | 31.24 | 3.62 | 33.63 | 0.00 |
| AMH | NYSE | American Homes 4 Rent | 11.68B | 31.47 | 1.13 | 27.11 | 0.04 |
| CCL | NYSE | Carnival Corp | 41.59B | 31.69 | -1.31 | 14.13 | 0.00 |
| TEVA | NYSE | Teva Pharmaceutical Industries Limited American Depositary Shares | 36.40B | 31.73 | 0.23 | 52.15 | 0.00 |
| PUK | NYSE | Prudential Public Limited Company Common Stock | 40.16B | 31.79 | 1.23 | 12.28 | 0.02 |
| HDB | NYSE | HDFC Bank Limited Common Stock | 164.13B | 32.00 | -2.00 | 22.25 | 0.01 |
| EPD | NYSE | Enterprise Products Partners LP | 69.27B | 32.02 | -0.07 | 12.52 | 0.07 |
| HAL | NYSE | Halliburton Co | 26.98B | 32.06 | -1.57 | 22.63 | 0.02 |
| CHWY | NYSE | Chewy Inc | 13.38B | 32.24 | -3.54 | 64.67 | 0.00 |
| BSAC | NYSE | Banco Santander - Chile ADS | 15.23B | 32.32 | -0.13 | 14.07 | 0.04 |
| GMAB | NASDAQ | Genmab A/S - American Depositary Shares | 20.39B | 33.10 | 0.46 | 14.83 | 0.00 |
| SNN | NYSE | Smith & Nephew SNATS, Inc. Common Stock | 14.25B | 33.57 | -1.73 | 29.85 | 0.02 |
| TOST | NYSE | Toast Inc | 19.85B | 33.76 | -5.33 | 76.82 | 0.00 |
| EDR | NYSE | Endeavor Group Holdings Inc | 11.05B | 33.95 | -1.77 | 0.00 | 0.00 |
| YPF | NYSE | YPF Sociedad Anonima Common Stock | 13.37B | 34.08 | 0.83 | 7.70 | 0.00 |
| CNQ | NYSE | Canadian Natural Resources Limited Common Stock | 71.72B | 34.43 | 0.24 | 15.72 | 0.05 |
| BIP | NYSE | Brookfield Infrastructure Partners LP Limited Partnership Units | 16.30B | 35.15 | 0.92 | 52.61 | 0.05 |
| BP | NYSE | BP p.l.c. Common Stock | 90.84B | 35.39 | 0.03 | 59.34 | 0.05 |
| DKNG | NASDAQ | DraftKings Inc | 17.62B | 35.40 | 0.66 | 17.45 | 0.00 |
| CSX | NASDAQ | CSX Corp | 66.63B | 35.78 | -2.06 | 23.79 | 0.01 |
| AR | NYSE | Antero Resources Corp | 11.04B | 35.80 | -0.42 | 18.14 | 0.00 |
| DVN | NYSE | Devon Energy Corp | 22.51B | 35.89 | -1.81 | 9.11 | 0.02 |
| RCI | NYSE | Rogers Communication, Inc. Common Stock | 19.84B | 36.72 | 0.97 | 4.08 | 0.04 |
| PBA | NYSE | Pembina Pipeline Corp. Ordinary Shares (Canada) | 21.38B | 36.80 | -3.09 | 19.95 | 0.05 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
| UDR | NYSE | UDR Inc | 12.17B | 36.82 | -1.34 | 85.73 | 0.05 |
| PPL | NYSE | PPL Corp | 27.30B | 36.91 | 0.22 | 24.63 | 0.03 |
| IOT | NYSE | Samsara Inc | 21.31B | 36.93 | -3.75 | 55.87 | 0.00 |
| MFC | NYSE | Manulife Financial Corporation Common Stock | 62.31B | 37.15 | 1.56 | 16.33 | 0.03 |
| APLD | NASDAQ | Applied Digital Corp | 10.42B | 37.27 | 7.29 | 0.00 | 0.00 |
| TTD | NASDAQ | The Trade Desk Inc | 18.04B | 37.30 | -3.50 | 41.53 | 0.00 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 49.59B | 37.50 | 1.36 | 36.17 | 0.00 |
| CNP | NYSE | CenterPoint Energy Inc | 24.73B | 37.88 | -0.03 | 24.54 | 0.02 |
| E | NYSE | ENI S.p.A. Common Stock | 56.36B | 38.19 | -2.11 | 20.74 | 0.06 |
| AS | NYSE | Amer Sports Inc | 21.29B | 38.39 | -0.65 | 68.58 | 0.00 |
| CART | NASDAQ | Maplebear Inc | 10.24B | 39.00 | 1.17 | 21.92 | 0.00 |
| WTRG | NYSE | Essential Utilities Inc | 11.07B | 39.09 | -1.84 | 16.33 | 0.03 |
| RPRX | NASDAQ | Royalty Pharma PLC | 16.70B | 39.09 | -1.17 | 23.09 | 0.02 |
| BSY | NASDAQ | Bentley Systems Inc | 11.89B | 39.18 | -2.01 | 47.37 | 0.01 |
| TS | NYSE | Tenaris S.A. American Depositary Shares | 19.83B | 39.28 | -2.69 | 11.94 | 0.04 |
| CPRT | NASDAQ | Copart Inc | 38.10B | 39.36 | 0.75 | 25.40 | 0.00 |
| DB | NYSE | Deutsche Bank AG Common Stock | 75.20B | 39.36 | -0.08 | 13.25 | 0.02 |
| BCH | NYSE | Banco De Chile ADS | 20.26B | 40.11 | 0.83 | 14.99 | 0.05 |
| INTC | NASDAQ | Intel Corp | 201.30B | 40.30 | -2.69 | 75.19 | 0.00 |
| RELX | NYSE | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 73.25B | 40.38 | -3.02 | 28.58 | 0.02 |
| WES | NYSE | Western Midstream Partners LP | 16.52B | 40.48 | -2.72 | 12.05 | 0.09 |
| OVV | NYSE | Ovintiv Inc | 10.25B | 40.49 | 3.32 | 44.11 | 0.03 |
| DRS | NASDAQ | Leonardo DRS Inc | 10.93B | 41.10 | 0.26 | 41.40 | 0.01 |
| ALLY | NYSE | Ally Financial Inc | 12.68B | 41.11 | -2.10 | 17.34 | 0.03 |
| LUV | NYSE | Southwest Airlines Co | 21.36B | 41.30 | -0.08 | 66.59 | 0.02 |
| VZ | NYSE | Verizon Communications Inc | 174.14B | 41.30 | -0.94 | 8.43 | 0.07 |
| DT | NYSE | Dynatrace Inc | 12.47B | 41.35 | -2.25 | 24.43 | 0.00 |
| NI | NYSE | NiSource Inc | 19.66B | 41.55 | 0.03 | 22.85 | 0.03 |
| SW | NYSE | Smurfit WestRock PLC | 22.12B | 42.36 | -1.36 | 30.00 | 0.04 |
| AGI | NYSE | Alamos Gold Inc. Class A Common Shares | 17.78B | 42.36 | 5.48 | 33.92 | 0.00 |
| IP | NYSE | International Paper Co | 22.37B | 42.36 | -2.27 | 19.57 | 0.04 |
| AMCR | NYSE | Amcor PLC | 19.57B | 42.40 | 2.99 | 29.42 | 0.06 |
| APG | NYSE | APi Group Corp | 18.34B | 42.54 | 1.60 | 116.19 | 0.00 |
| CHT | NYSE | Chunghwa Telecom Co., Ltd. | 33.09B | 42.66 | 0.78 | 27.59 | 0.04 |
| NTNX | NASDAQ | Nutanix Inc | 11.61B | 42.93 | -6.15 | 56.33 | 0.00 |
| ORI | NYSE | Old Republic International Corp | 10.62B | 43.03 | -0.05 | 10.20 | 0.03 |
| OXY | NYSE | Occidental Petroleum Corp | 42.51B | 43.15 | -0.83 | 32.43 | 0.02 |
| DD | NYSE | DuPont de Nemours Inc | 18.11B | 43.23 | -0.49 | 25.51 | 0.03 |
| EXEL | NASDAQ | Exelixis Inc | 11.60B | 43.27 | -1.28 | 18.60 | 0.00 |
| FAST | NASDAQ | Fastenal Co | 49.97B | 43.53 | 2.62 | 40.27 | 0.02 |
| U | NYSE | Unity Software Inc | 18.82B | 43.98 | 4.62 | 90.09 | 0.00 |
| OHI | NYSE | Omega Healthcare Investors Inc | 13.08B | 44.27 | -0.92 | 24.28 | 0.06 |
| GFL | NYSE | GFL Environmental Inc | 15.46B | 44.44 | -0.47 | 255.27 | 0.00 |
| GIS | NYSE | General Mills Inc | 23.74B | 44.49 | -0.02 | 9.58 | 0.05 |
| EXC | NASDAQ | Exelon Corp | 45.02B | 44.65 | -0.68 | 15.79 | 0.04 |
| GLPI | NASDAQ | Gaming and Leisure Properties Inc | 12.71B | 44.91 | 0.09 | 16.28 | 0.07 |
| ENB | NYSE | Enbridge Inc Common Stock | 100.11B | 45.86 | 0.51 | 26.06 | 0.06 |
| CNA | NYSE | CNA Financial Corp | 12.50B | 46.19 | -0.46 | 12.64 | 0.04 |
| GFS | NASDAQ | GLOBALFOUNDRIES Inc | 25.72B | 46.28 | 6.10 | 21.55 | 0.00 |
| EQH | NYSE | Equitable Holdings Inc | 13.29B | 46.37 | 1.38 | 5.43 | 0.02 |
| CNC | NYSE | Centene Corp | 22.80B | 46.39 | -0.48 | 15.36 | 0.00 |
| UBS | NYSE | UBS Group AG Registered Ordinary Shares | 145.05B | 46.43 | 0.33 | 21.42 | 0.02 |
| B | NYSE | Barnes Group Inc | 79.31B | 47.00 | -0.05 | 24.56 | 0.01 |
| SNY | NASDAQ | Sanofi - American Depositary Shares | 113.74B | 47.09 | -1.08 | 15.33 | 0.05 |
| BN | NYSE | Brookfield Corporation Class A Limited Voting Shares | 105.76B | 47.12 | -1.59 | 132.25 | 0.01 |
| FE | NYSE | FirstEnergy Corp | 27.35B | 47.34 | -0.02 | 20.24 | 0.04 |
| BWA | NYSE | BorgWarner Inc | 10.13B | 47.37 | -1.10 | 67.20 | 0.01 |
| MT | NYSE | Arcelor Mittal NY Registry Shares NEW | 36.39B | 47.85 | 1.88 | 15.97 | 0.01 |
| ONON | NYSE | On Holding AG | 15.89B | 48.14 | -0.89 | 54.13 | 0.00 |
| IONQ | NYSE | IonQ Inc | 17.12B | 48.33 | -4.60 | 0.00 | 0.00 |
| FITB | NASDAQ | Fifth Third Bancorp | 31.99B | 48.38 | 0.51 | 14.37 | 0.03 |
| SLB | NYSE | Schlumberger Ltd | 72.54B | 48.52 | 4.46 | 20.91 | 0.02 |
| MRNA | NASDAQ | Moderna Inc | 18.99B | 48.60 | -6.31 | 32.62 | 0.00 |
| AMKR | NASDAQ | Amkor Technology Inc | 12.16B | 49.20 | 1.09 | 40.09 | 0.01 |
| YUMC | NYSE | Yum China Holdings Inc | 17.45B | 49.28 | 1.09 | 20.37 | 0.02 |
| FTI | NYSE | TechnipFMC PLC | 20.00B | 49.44 | 0.53 | 24.44 | 0.00 |
| TECK | NYSE | Teck Resources Ltd Ordinary Shares | 24.15B | 49.46 | -3.67 | 29.71 | 0.01 |
| HTHT | NASDAQ | Huazhu Group Ltd | 15.40B | 50.06 | 0.53 | 29.47 | 0.04 |
| EQT | NYSE | EQT Corp | 31.24B | 50.06 | -2.97 | 18.08 | 0.01 |
| SU | NYSE | Suncor Energy Inc. Common Stock | 60.68B | 50.51 | 2.36 | 16.35 | 0.03 |
| GSK | NYSE | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 102.10B | 50.62 | 0.12 | 13.69 | 0.03 |
| TFC | NYSE | Truist Financial Corp | 63.98B | 50.68 | 0.24 | 12.98 | 0.04 |
| LYB | NYSE | LyondellBasell Industries NV | 16.37B | 50.86 | 4.09 | 14.58 | 0.11 |
| PAAS | NYSE | Pan American Silver Corp. Common Stock | 21.54B | 51.04 | -1.49 | 37.28 | 0.01 |
| FTS | NYSE | Fortis Inc. Common Shares | 26.01B | 51.46 | -0.35 | 21.62 | 0.03 |
| BAC | NYSE | Bank of America Corp | 379.30B | 52.59 | 0.21 | 13.57 | 0.02 |
| PKX | NYSE | POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | 16.01B | 52.92 | -1.71 | 57.73 | 0.03 |
| BAM | NYSE | Brookfield Asset Management Inc Class A Limited Voting Shares | 86.69B | 53.76 | 1.21 | 33.07 | 0.03 |
| FNF | NYSE | Fidelity National Financial Inc | 14.59B | 53.78 | 2.78 | 12.51 | 0.04 |
| USB | NYSE | U.S. Bancorp | 83.64B | 53.79 | -2.59 | 12.01 | 0.04 |
| BMY | NYSE | Bristol-Myers Squibb Co | 110.38B | 54.22 | -1.89 | 18.40 | 0.05 |
| TRP | NYSE | TC Energy Corporation Common Stock | 56.51B | 54.28 | -1.21 | 21.66 | 0.04 |
| SHG | NYSE | Shinhan Financial Group Co Ltd American Depositary Shares | 26.21B | 54.42 | 2.30 | 8.94 | 0.03 |
| MGA | NYSE | Magna International, Inc. Common Stock | 15.35B | 54.48 | 2.22 | 14.58 | 0.04 |
| TSCO | NASDAQ | Tractor Supply Co | 28.90B | 54.69 | 2.42 | 26.42 | 0.02 |
| BKR | NASDAQ | Baker Hughes Co | 54.06B | 54.78 | 0.58 | 18.59 | 0.02 |
| X | NYSE | United States Steel Corp | 12.42B | 54.84 | -0.02 | 0.00 | 0.00 |
| FTV | NYSE | Fortive Corp | 17.46B | 54.96 | -1.00 | 21.49 | 0.01 |
| CARR | NYSE | Carrier Global Corp | 46.43B | 55.13 | -1.47 | 35.81 | 0.02 |
| CELH | NASDAQ | Celsius Holdings Inc | 14.24B | 55.24 | -2.13 | 466.17 | 0.00 |
| IREN | NASDAQ | Iris Energy Ltd | 18.16B | 55.30 | 5.82 | 32.57 | 0.00 |
| MPLX | NYSE | MPLX LP | 56.52B | 55.57 | -0.09 | 11.69 | 0.07 |
| DOCU | NASDAQ | DocuSign Inc | 11.15B | 55.65 | -1.87 | 40.18 | 0.00 |
| BALL | NYSE | Ball Corp | 14.98B | 55.89 | -0.25 | 22.32 | 0.01 |
| CNM | NYSE | Core & Main Inc | 10.59B | 56.08 | -0.98 | 25.69 | 0.00 |
| SUN | NYSE | Sunoco LP | 10.56B | 56.11 | 1.12 | 20.50 | 0.06 |
| CQP | NYSE | Cheniere Energy Partners LP | 27.39B | 56.59 | -0.55 | 14.65 | 0.06 |
| BMRN | NASDAQ | Biomarin Pharmaceutical Inc | 10.94B | 56.94 | 0.30 | 20.90 | 0.00 |
| PYPL | NASDAQ | PayPal Holdings Inc | 53.47B | 57.15 | 2.26 | 11.37 | 0.00 |
| NKE | NYSE | Nike Inc | 84.71B | 57.22 | -2.54 | 38.04 | 0.02 |
| MDLZ | NASDAQ | Mondelez International Inc | 73.94B | 57.30 | 0.13 | 21.87 | 0.03 |
| BTI | NYSE | British American Tobacco Industries, p.l.c. Common Stock ADR | 126.37B | 58.22 | 0.89 | 31.46 | 0.05 |
| UHAL | NYSE | U-Haul Holding Co | 11.15B | 58.68 | 0.54 | 58.27 | 0.00 |
| FCX | NYSE | Freeport-McMoRan Inc | 84.39B | 58.77 | 0.10 | 39.74 | 0.01 |
| ON | NASDAQ | ON Semiconductor Corp | 23.95B | 59.51 | -4.27 | 84.90 | 0.00 |
| LVS | NYSE | Las Vegas Sands Corp | 40.43B | 59.80 | -0.24 | 27.00 | 0.02 |
| D | NYSE | Dominion Energy Inc | 51.18B | 59.93 | -1.63 | 19.48 | 0.04 |
| EIX | NYSE | Edison International | 23.20B | 60.29 | 0.50 | 7.96 | 0.06 |
| TSN | NYSE | Tyson Foods Inc | 21.34B | 60.43 | -0.02 | 46.36 | 0.03 |
| ELS | NYSE | Equity Lifestyle Properties Inc | 11.79B | 60.84 | -0.67 | 31.99 | 0.03 |
| O | NYSE | Realty Income Corp | 55.87B | 60.85 | -1.53 | 56.77 | 0.05 |
| MO | NYSE | Altria Group Inc | 102.43B | 61.02 | -0.10 | 11.81 | 0.07 |
| CFG | NYSE | Citizens Financial Group Inc | 26.40B | 61.51 | -1.02 | 16.23 | 0.03 |
| CG | NASDAQ | The Carlyle Group Inc | 22.23B | 61.68 | 3.60 | 34.43 | 0.02 |
| FIS | NYSE | Fidelity National Information Services Inc | 32.03B | 61.85 | -2.38 | 189.06 | 0.03 |
| TCOM | NASDAQ | Trip.com Group Limited - American Depositary Shares | 40.51B | 61.98 | 2.50 | 16.93 | 0.00 |
| ROL | NYSE | Rollins Inc | 29.91B | 62.17 | 0.02 | 58.79 | 0.01 |
| AA | NYSE | Alcoa Corp | 16.11B | 62.21 | -1.48 | 14.07 | 0.01 |
| NVO | NYSE | Novo Nordisk A/S Common Stock | 276.52B | 62.23 | 4.91 | 16.96 | 0.03 |
| GIL | NYSE | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 11.53B | 62.28 | -3.01 | 21.51 | 0.01 |
| LTM | NYSE | LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) | 17.92B | 62.42 | 1.12 | 15.21 | 0.04 |
| TPX | NYSE | Tempur Sealy International Inc | 10.96B | 63.14 | -1.92 | 0.00 | 0.00 |
| WMB | NYSE | Williams Companies Inc | 77.16B | 63.18 | 2.72 | 33.66 | 0.03 |
| JEF | NYSE | Jefferies Financial Group Inc | 13.09B | 63.45 | -1.25 | 21.86 | 0.03 |
| WBS | NYSE | Webster Financial Corp | 10.25B | 63.58 | 1.17 | 10.86 | 0.03 |
| SLF | NYSE | Sun Life Financial Inc. Common Stock | 35.27B | 63.69 | 1.81 | 16.63 | 0.04 |
| ERJ | NYSE | Embraer S.A. Common Stock | 11.71B | 63.83 | 5.16 | 0.00 | 0.00 |
| TTE | NYSE | TotalEnergies SE | 136.97B | 63.93 | 0.54 | 11.18 | 0.06 |
| KR | NYSE | The Kroger Co | 40.66B | 64.25 | 2.56 | 56.86 | 0.02 |
| UL | NYSE | Unilever PLC Common Stock | 141.37B | 64.83 | -0.11 | 22.62 | 0.03 |
| RBRK | NYSE | Rubrik Inc | 12.99B | 64.88 | -3.31 | 769.23 | 0.00 |
| MKC.V | NYSE | McCormick & Company, Incorporated Common Stock | 17.47B | 65.09 | -0.78 | 20.63 | 0.03 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 28.92B | 65.14 | -0.43 | 14.73 | 0.01 |
| TEM | NASDAQ | Tempus AI Inc | 11.62B | 65.32 | -2.19 | 38.65 | 0.00 |
| BBY | NYSE | Best Buy Co Inc | 13.79B | 65.83 | -2.85 | 22.13 | 0.06 |
| MP | NYSE | MP Materials Corp | 11.67B | 65.83 | 0.75 | 1,666.67 | 0.00 |
| ADM | NYSE | Archer-Daniels Midland Co | 31.66B | 65.88 | 1.08 | 27.44 | 0.03 |
| FLEX | NASDAQ | Flex Ltd | 24.37B | 65.91 | 2.56 | 28.09 | 0.00 |
| Z | NASDAQ | Zillow Group, Inc. - Class C Capital Stock | 16.00B | 66.10 | 1.82 | 33.33 | 0.00 |
| CSGP | NASDAQ | CoStar Group Inc | 28.08B | 66.26 | 2.30 | 1,093.33 | 0.00 |
| MKC | NYSE | McCormick & Co Inc | 17.99B | 67.00 | -1.07 | 20.75 | 0.03 |
| ZG | NASDAQ | Zillow Group Inc | 16.26B | 67.16 | -2.02 | 33.00 | 0.00 |
| NTR | NYSE | Nutrien Ltd. Common Shares | 32.49B | 67.22 | 1.27 | 19.11 | 0.03 |
| IBKR | NASDAQ | Interactive Brokers Group Inc | 29.94B | 67.23 | 4.55 | 34.95 | 0.00 |
| FER | NASDAQ | Ferrovial SE - Ordinary Shares | 48.09B | 67.26 | -1.40 | 44.44 | 0.02 |
| TPG | NASDAQ | TPG Inc | 10.30B | 67.27 | 2.32 | 623.50 | 0.03 |
| LNT | NASDAQ | Alliant Energy Corp | 17.29B | 67.28 | -0.09 | 21.02 | 0.03 |
| BHP | NYSE | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 171.44B | 67.52 | 3.93 | 19.03 | 0.03 |
| CTVA | NYSE | Corteva Inc | 45.79B | 67.76 | 1.09 | 29.03 | 0.01 |
| TECH | NASDAQ | Bio-Techne Corp | 10.58B | 67.90 | -2.52 | 139.10 | 0.00 |
| BXP | NYSE | BXP Inc | 10.78B | 68.00 | -0.16 | 29.24 | 0.05 |
| MAS | NYSE | Masco Corp | 14.16B | 68.16 | -3.28 | 17.58 | 0.02 |
| WRB | NYSE | WR Berkley Corp | 26.05B | 68.54 | -2.08 | 14.10 | 0.01 |
| BUD | NYSE | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 133.35B | 68.57 | -0.22 | 23.22 | 0.02 |
| QSR | NYSE | Restaurant Brands International Inc. Common Shares | 23.71B | 68.64 | 0.14 | 24.26 | 0.04 |
| WPC | NYSE | W.P. Carey Inc | 15.07B | 68.75 | 0.30 | 42.04 | 0.05 |
| DAL | NYSE | Delta Air Lines Inc | 45.02B | 68.95 | 0.00 | 8.87 | 0.01 |
| DAY | NYSE | Dayforce Inc | 11.08B | 69.26 | 0.24 | 28.57 | 0.00 |
| IFF | NYSE | International Flavors & Fragrances Inc | 17.76B | 69.33 | 0.53 | 16.58 | 0.02 |
| DXCM | NASDAQ | DexCom Inc | 27.18B | 69.70 | -0.79 | 40.48 | 0.00 |
| RYAAY | NASDAQ | Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares | 36.61B | 69.76 | -1.12 | 13.46 | 0.01 |
| CMS | NYSE | CMS Energy Corp | 21.26B | 69.85 | -0.20 | 20.37 | 0.03 |
| ES | NYSE | Eversource Energy | 26.26B | 70.00 | 2.34 | 19.22 | 0.04 |
| CIB | NYSE | BanColombia S.A. Common Stock | 16.94B | 70.98 | 0.34 | 9.87 | 0.06 |
| REG | NASDAQ | Regency Centers Corp | 13.01B | 71.14 | 0.39 | 32.63 | 0.04 |
| NYT | NYSE | New York Times Co | 11.61B | 71.49 | -0.12 | 35.42 | 0.01 |
| FOXA | NASDAQ | Fox Corp | 31.95B | 71.96 | -0.05 | 16.38 | 0.01 |
| BNS | NYSE | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 89.29B | 72.22 | -2.30 | 18.20 | 0.04 |
| AIG | NYSE | American International Group Inc | 39.02B | 72.32 | 0.02 | 13.01 | 0.02 |
| VIK | NYSE | Viking Holdings Ltd | 32.14B | 72.46 | -0.16 | 32.03 | 0.00 |
| RNA | NASDAQ | Avidity Biosciences Inc | 10.92B | 72.47 | -0.07 | 0.00 | 0.00 |
| PCOR | NYSE | Procore Technologies Inc | 11.31B | 72.75 | -1.24 | 35.84 | 0.00 |
| KO | NYSE | Coca-Cola Co | 313.50B | 72.88 | 1.41 | 24.13 | 0.03 |
| ULS | NYSE | UL Solutions Inc | 14.65B | 72.90 | -2.80 | 42.63 | 0.01 |
| EVRG | NASDAQ | Evergy Inc | 16.85B | 73.18 | 0.50 | 20.74 | 0.04 |
| SHEL | NYSE | Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | 207.91B | 73.42 | -1.26 | 15.05 | 0.04 |
| PSTG | NYSE | Pure Storage Inc | 24.48B | 74.14 | 2.35 | 183.55 | 0.00 |
| SYY | NYSE | Sysco Corp | 35.57B | 74.28 | 0.02 | 20.43 | 0.03 |
| CSCO | NASDAQ | Cisco Systems Inc | 293.68B | 74.33 | 0.87 | 28.80 | 0.02 |
| XEL | NASDAQ | Xcel Energy Inc | 44.03B | 74.43 | 0.49 | 22.87 | 0.03 |
| MCHP | NASDAQ | Microchip Technology Inc | 40.24B | 74.45 | -0.31 | 29.85 | 0.02 |
| CP | NYSE | Canadian Pacific Kansas City Limited Common Shares | 67.09B | 74.48 | 0.38 | 21.83 | 0.01 |
| HOLX | NASDAQ | Hologic Inc | 16.72B | 74.90 | 0.10 | 30.14 | 0.00 |
| USFD | NYSE | US Foods Holding Corp | 16.71B | 74.97 | -0.47 | 33.86 | 0.00 |
| MET | NYSE | MetLife Inc | 49.79B | 75.57 | -1.57 | 14.28 | 0.03 |
| SWK | NYSE | Stanley Black & Decker Inc | 11.72B | 75.64 | 1.84 | 28.44 | 0.04 |
| APTV | NYSE | Aptiv PLC | 16.45B | 76.12 | -1.41 | 57.93 | 0.00 |
| AFRM | NASDAQ | Affirm Holdings Inc | 25.21B | 76.39 | -6.62 | 103.52 | 0.00 |
| VTR | NYSE | Ventas Inc | 36.32B | 77.33 | -0.59 | 145.26 | 0.02 |
| RKLB | NASDAQ | Rocket Lab USA Inc | 41.34B | 77.40 | -0.20 | 0.00 | 0.00 |
| FTNT | NASDAQ | Fortinet Inc | 57.72B | 77.62 | 2.47 | 33.60 | 0.00 |
| TRMB | NASDAQ | Trimble Inc | 18.51B | 77.79 | -0.72 | 48.76 | 0.00 |
| GM | NYSE | General Motors Co | 72.59B | 77.81 | -3.73 | 15.21 | 0.01 |
| BBIO | NASDAQ | BridgeBio Pharma Inc | 14.92B | 77.85 | 5.46 | 0.00 | 0.00 |
| CF | NYSE | CF Industries Holdings Inc | 12.18B | 78.11 | -1.69 | 11.17 | 0.02 |
| OKE | NYSE | ONEOK Inc | 49.43B | 78.56 | 3.62 | 14.34 | 0.05 |
| BRO | NYSE | Brown & Brown Inc | 27.01B | 79.11 | -1.13 | 23.99 | 0.01 |
| OMC | NYSE | Omnicom Group Inc | 24.93B | 79.24 | 0.84 | 11.77 | 0.04 |
| IONS | NASDAQ | Ionis Pharmaceuticals Inc | 12.85B | 79.33 | 0.29 | 464.66 | 0.00 |
| PEG | NYSE | Public Service Enterprise Group Inc | 39.63B | 79.40 | -0.47 | 18.82 | 0.03 |
| NGG | NYSE | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 79.09B | 79.59 | 1.70 | 20.23 | 0.04 |
| ALC | NYSE | Alcon Inc. Ordinary Shares | 39.10B | 79.61 | 0.79 | 38.23 | 0.00 |
| UNM | NYSE | Unum Group | 13.36B | 79.85 | -0.55 | 14.72 | 0.02 |
| NEE | NYSE | NextEra Energy Inc | 166.57B | 79.98 | -1.32 | 26.92 | 0.03 |
| SOLV | NYSE | Solventum Corp | 13.89B | 80.10 | 0.09 | 9.06 | 0.00 |
| HSBC | NYSE | HSBC Holdings, plc. Common Stock | 276.27B | 80.47 | -1.97 | 17.67 | 0.04 |
| KSPI | NASDAQ | Joint Stock Company Kaspi.kz - American Depository Shares | 15.37B | 80.54 | -1.59 | 6.97 | 0.00 |
| RBLX | NYSE | Roblox Corp | 56.82B | 80.95 | -0.10 | 0.00 | 0.00 |
| MNST | NASDAQ | Monster Beverage Corp | 79.11B | 80.97 | -0.78 | 46.59 | 0.00 |
| SCI | NYSE | Service Corp International | 11.35B | 81.00 | -0.87 | 21.88 | 0.02 |
| SQM | NYSE | Sociedad Quimica y Minera S.A. Common Stock | 23.27B | 81.45 | 1.62 | 22.52 | 0.00 |
| LSCC | NASDAQ | Lattice Semiconductor Corp | 11.25B | 82.22 | -3.05 | 421.65 | 0.00 |
| FWONA | NASDAQ | Liberty Formula One Group | 20.58B | 82.31 | 0.44 | 71.43 | 0.00 |
| CVS | NYSE | CVS Health Corp | 104.96B | 82.68 | 2.30 | 218.45 | 0.03 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 37.85B | 83.09 | -2.78 | 16.52 | 0.00 |
| COO | NASDAQ | The Cooper Companies Inc | 16.34B | 83.38 | 1.02 | 43.47 | 0.00 |
| K | NYSE | Kellanova Co | 29.03B | 83.44 | -0.02 | 0.00 | 0.00 |
| RIO | NYSE | Rio Tinto Plc Common Stock | 167.39B | 83.87 | -1.60 | 14.40 | 0.04 |
| WLK | NYSE | Westlake Corp | 10.76B | 83.92 | -4.50 | 65.79 | 0.02 |
| SYF | NYSE | Synchrony Financial | 30.33B | 84.22 | 0.95 | 8.40 | 0.02 |
| CHD | NYSE | Church & Dwight Co Inc | 20.25B | 84.32 | -1.41 | 29.16 | 0.01 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 40.84B | 84.61 | 0.69 | 19.49 | 0.01 |
| EW | NYSE | Edwards Lifesciences Corp | 49.23B | 84.84 | 1.66 | 36.69 | 0.00 |
| UBER | NYSE | Uber Technologies Inc | 176.30B | 84.85 | 0.56 | 42.37 | 0.00 |
| SEIC | NASDAQ | SEI Investments Co | 10.45B | 85.31 | 0.71 | 15.69 | 0.01 |
| IR | NYSE | Ingersoll Rand Inc | 33.79B | 85.51 | 1.36 | 64.60 | 0.00 |
| ZM | NASDAQ | Zoom Video Communications Inc | 25.36B | 85.65 | -1.14 | 16.69 | 0.00 |
| NFLX | NASDAQ | Netflix Inc | 364.34B | 85.89 | 2.82 | 34.04 | 0.00 |
| SO | NYSE | Southern Co | 95.81B | 87.01 | -0.25 | 21.78 | 0.03 |
| HAS | NASDAQ | Hasbro Inc | 12.34B | 87.90 | 3.26 | 16.89 | 0.03 |
| TRU | NYSE | TransUnion | 17.08B | 87.97 | 1.01 | 39.22 | 0.01 |
| WFC | NYSE | Wells Fargo & Co | 272.27B | 88.04 | 2.23 | 13.89 | 0.02 |
| CCI | NYSE | Crown Castle Inc | 38.36B | 88.09 | 0.28 | 24.33 | 0.05 |
| PNW | NYSE | Pinnacle West Capital Corp | 10.55B | 88.14 | -0.64 | 19.00 | 0.04 |
| CCEP | NASDAQ | Coca-Cola Europacific Partners plc - Ordinary Shares | 39.54B | 88.14 | 3.18 | 22.89 | 0.03 |
| MRVL | NASDAQ | Marvell Technology Inc | 74.83B | 88.23 | -2.22 | 28.25 | 0.00 |
| OKTA | NASDAQ | Okta Inc | 15.65B | 88.33 | -1.37 | 82.51 | 0.00 |
| SSNC | NASDAQ | SS&C Technologies Holdings Inc | 21.65B | 88.72 | 0.03 | 25.31 | 0.01 |
| DEO | NYSE | Diageo plc Common Stock | 49.67B | 89.35 | -2.22 | 21.64 | 0.05 |
| GMED | NYSE | Globus Medical Inc | 11.96B | 89.36 | 2.65 | 29.94 | 0.00 |
| AZN | NASDAQ | AstraZeneca PLC - American Depositary Shares | 277.75B | 89.58 | -0.41 | 30.88 | 0.02 |
| DCI | NYSE | Donaldson Co Inc | 10.36B | 89.86 | 1.35 | 31.41 | 0.01 |
| OTIS | NYSE | Otis Worldwide Corp | 35.18B | 90.27 | -0.14 | 26.84 | 0.02 |
| FWONK | NASDAQ | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 22.63B | 90.50 | 1.19 | 77.52 | 0.00 |
| BJ | NYSE | BJ's Wholesale Club Holdings Inc | 11.89B | 90.88 | -2.46 | 22.45 | 0.00 |
| SBUX | NASDAQ | Starbucks Corp | 103.69B | 91.19 | 0.70 | 59.89 | 0.03 |
| SRE | NYSE | Sempra | 59.52B | 91.20 | -1.46 | 26.44 | 0.03 |
| BSX | NYSE | Boston Scientific Corp | 135.38B | 91.29 | -0.46 | 49.47 | 0.00 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 33.13B | 91.37 | -0.48 | 8.71 | 0.00 |
| CMA | NYSE | Comerica Inc | 11.69B | 91.38 | -1.16 | 17.93 | 0.03 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 18.12B | 91.45 | -1.51 | 21.49 | 0.01 |
| EBAY | NASDAQ | eBay Inc | 41.36B | 91.51 | 1.15 | 20.76 | 0.01 |
| PFG | NASDAQ | Principal Financial Group Inc | 20.12B | 91.59 | 0.06 | 13.37 | 0.03 |
| LOGI | NASDAQ | Logitech International S.A. - Registered Shares | 13.48B | 91.80 | -3.86 | 21.24 | 0.02 |
| CM | NYSE | Canadian Imperial Bank of Commerce Common Stock | 85.72B | 92.51 | -0.05 | 14.91 | 0.03 |
| GLW | NYSE | Corning Inc | 79.37B | 92.57 | -1.73 | 59.81 | 0.01 |
| KB | NYSE | KB Financial Group Inc | 33.27B | 92.77 | -2.43 | 9.17 | 0.03 |
| IRM | NYSE | Iron Mountain Inc | 27.74B | 93.85 | 0.05 | 173.31 | 0.03 |
| PFGC | NYSE | Performance Food Group Co | 14.77B | 94.22 | -1.65 | 44.92 | 0.00 |
| GIB | NYSE | CGI Inc. Common Stock | 20.42B | 94.41 | 2.64 | 16.76 | 0.01 |
| BAH | NYSE | Booz Allen Hamilton Holding Corp | 11.40B | 94.50 | -2.98 | 15.17 | 0.02 |
| TD | NYSE | Toronto Dominion Bank (The) Common Stock | 158.87B | 94.75 | 0.13 | 11.34 | 0.03 |
| TXT | NYSE | Textron Inc | 16.74B | 95.00 | -1.08 | 20.79 | 0.00 |
| AKAM | NASDAQ | Akamai Technologies Inc | 13.68B | 95.08 | -2.01 | 27.88 | 0.00 |
| PNFP | NASDAQ | Pinnacle Financial Partners Inc | 14.29B | 95.10 | -0.33 | 12.38 | 0.01 |
| ETR | NYSE | Entergy Corp | 42.52B | 95.21 | 0.49 | 22.95 | 0.03 |
| KOF | NYSE | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 20.35B | 96.87 | 2.51 | 41.48 | 0.04 |
| COP | NYSE | ConocoPhillips | 119.72B | 96.88 | -0.28 | 13.89 | 0.03 |
| CNI | NYSE | Canadian National Railway Company Common Stock | 59.82B | 97.19 | -2.92 | 18.70 | 0.03 |
| ACM | NYSE | AECOM | 12.62B | 97.58 | 0.89 | 20.27 | 0.01 |
| NXT | NASDAQ | NEXTracker Inc | 14.53B | 97.91 | 1.70 | 27.20 | 0.00 |
| TTMI | NASDAQ | TTM Technologies Inc | 10.13B | 98.06 | -1.82 | 75.41 | 0.00 |
| SQ | NYSE | Block Inc | 60.90B | 98.25 | 2.49 | 0.00 | 0.00 |
| AU | NYSE | Anglogold Ashanti PLC | 49.72B | 98.47 | 0.83 | 23.30 | 0.02 |
| ED | NYSE | Consolidated Edison Inc | 35.58B | 98.57 | 0.52 | 18.16 | 0.03 |
| MDT | NYSE | Medtronic PLC | 126.41B | 98.60 | 1.91 | 27.34 | 0.03 |
| NDAQ | NASDAQ | Nasdaq Inc | 56.40B | 98.78 | 0.00 | 35.02 | 0.01 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 83.47B | 98.88 | 0.11 | 34.45 | 0.00 |
| STN | NYSE | Stantec Inc Common Stock | 11.29B | 98.97 | 0.21 | 32.67 | 0.01 |
| IMO | NYSE | Imperial Oil Limited Common Stock | 49.29B | 99.21 | -0.99 | 17.82 | 0.02 |
| INCY | NASDAQ | Incyte Corp | 19.77B | 100.71 | -1.93 | 17.29 | 0.00 |
| DECK | NYSE | Deckers Outdoor Corp | 14.71B | 100.90 | -1.02 | 14.86 | 0.00 |
| AEE | NYSE | Ameren Corp | 27.52B | 101.74 | -1.13 | 19.68 | 0.03 |
| CLX | NYSE | Clorox Co | 12.41B | 101.76 | 1.15 | 17.81 | 0.04 |
| ENTG | NASDAQ | Entegris Inc | 15.44B | 101.84 | -1.12 | 60.37 | 0.00 |
| KMB | NYSE | Kimberly-Clark Corp | 33.84B | 101.97 | -0.22 | 17.30 | 0.05 |
| VLTO | NYSE | Veralto Corp | 25.37B | 102.17 | 0.16 | 27.76 | 0.00 |
| SJM | NYSE | JM Smucker Co | 10.90B | 102.19 | -0.98 | 10.66 | 0.04 |
| EXAS | NASDAQ | Exact Sciences Corp | 19.46B | 102.49 | 0.24 | 185.19 | 0.00 |
| OKLO | NYSE | Oklo Inc | 16.02B | 102.50 | -2.67 | 0.00 | 0.00 |
| SCHW | NYSE | Charles Schwab Corp | 182.21B | 102.54 | -1.24 | 21.97 | 0.01 |
| FMX | NYSE | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 35.58B | 102.98 | -0.84 | 58.91 | 0.06 |
| TW | NASDAQ | Tradeweb Markets Inc | 22.03B | 103.22 | -0.32 | 35.09 | 0.00 |
| ARM | NASDAQ | Arm Holdings plc - American Depositary Shares | 110.06B | 103.73 | -3.82 | 148.81 | 0.00 |
| EOG | NYSE | EOG Resources Inc | 56.39B | 103.92 | 0.49 | 10.76 | 0.04 |
| PDD | NASDAQ | Pinduoduo Inc | 148.30B | 104.46 | -2.16 | 10.77 | 0.00 |
| L | NYSE | Loews Corp | 21.61B | 104.58 | -0.87 | 14.76 | 0.00 |
| LEN | NYSE | Lennar Corp | 25.87B | 104.73 | -1.54 | 14.02 | 0.02 |
| BNTX | NASDAQ | BioNTech SE | 26.29B | 104.78 | 2.55 | 90.93 | 0.00 |
| RPM | NYSE | RPM International Inc | 13.46B | 105.10 | -1.98 | 21.09 | 0.02 |
| ROKU | NASDAQ | Roku Inc | 15.54B | 105.21 | -1.89 | 92.59 | 0.00 |
| LEN.B | NYSE | Lennar Corporation Class B | 26.02B | 105.36 | -1.69 | 13.09 | 0.02 |
| TGT | NYSE | Target Corp | 47.78B | 105.52 | -0.77 | 13.10 | 0.04 |
| NTAP | NASDAQ | NetApp Inc | 20.91B | 105.55 | 1.19 | 16.97 | 0.02 |
| CCK | NYSE | Crown Holdings Inc | 12.20B | 105.75 | 1.17 | 12.89 | 0.01 |
| WEC | NYSE | WEC Energy Group Inc | 34.46B | 105.95 | 0.52 | 20.66 | 0.03 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 23.32B | 106.84 | -0.44 | 11.52 | 0.05 |
| AFL | NYSE | Aflac Inc | 56.13B | 107.09 | -1.12 | 14.07 | 0.02 |
| PNR | NYSE | Pentair PLC | 17.53B | 107.13 | -0.69 | 27.37 | 0.01 |
| PAYX | NASDAQ | Paychex Inc | 38.48B | 107.19 | 0.00 | 24.12 | 0.04 |
| NVT | NYSE | nVent Electric PLC | 17.42B | 107.98 | 3.30 | 61.27 | 0.01 |
| UPS | NYSE | United Parcel Service Inc | 91.64B | 108.02 | -0.05 | 16.69 | 0.06 |
| CPT | NYSE | Camden Property Trust | 11.53B | 108.35 | 0.48 | 43.67 | 0.04 |
| MRK | NYSE | Merck & Co Inc | 270.99B | 109.18 | -1.74 | 14.31 | 0.03 |
| CCJ | NYSE | Cameco Corporation Common Stock | 47.89B | 109.98 | 2.25 | 141.32 | 0.00 |
| W | NYSE | Wayfair Inc | 14.36B | 110.15 | -0.22 | 37.88 | 0.00 |
| PPG | NYSE | PPG Industries Inc | 24.73B | 110.22 | 0.14 | 20.09 | 0.02 |
| BE | NYSE | Bloom Energy Corp | 26.44B | 111.79 | -6.21 | 1,811.13 | 0.00 |
| KTOS | NASDAQ | Kratos Defense & Security Solutions Inc | 18.93B | 112.14 | -7.01 | 849.15 | 0.00 |
| GH | NASDAQ | Guardant Health Inc | 14.59B | 112.33 | 10.27 | 0.00 | 0.00 |
| BG | NYSE | Bunge Global SA | 21.74B | 112.41 | -0.23 | 12.79 | 0.02 |
| RBA | NYSE | RB Global, Inc. Common Stock | 21.03B | 113.25 | 0.32 | 55.04 | 0.01 |
| HOOD | NASDAQ | Robinhood Markets Inc | 103.65B | 115.27 | -0.11 | 44.58 | 0.00 |
| EWBC | NASDAQ | East West Bancorp Inc | 15.86B | 115.30 | -0.18 | 11.70 | 0.02 |
| JCI | NYSE | Johnson Controls International PLC | 70.69B | 115.49 | 0.82 | 43.19 | 0.01 |
| ASTS | NASDAQ | AST SpaceMobile Inc | 32.19B | 115.80 | 0.03 | 0.00 | 0.00 |
| AEP | NASDAQ | American Electric Power Co Inc | 62.34B | 116.73 | 0.14 | 17.08 | 0.03 |
| PCAR | NASDAQ | PACCAR Inc | 61.49B | 117.08 | 3.69 | 23.92 | 0.01 |
| UAL | NASDAQ | United Airlines Holdings Inc | 37.98B | 117.32 | 1.61 | 10.56 | 0.00 |
| RVTY | NYSE | Revvity Inc | 13.34B | 117.64 | 0.95 | 60.17 | 0.00 |
| PRU | NYSE | Prudential Financial Inc | 41.27B | 117.93 | -0.13 | 14.75 | 0.05 |
| DTM | NYSE | DT Midstream Inc | 12.10B | 119.03 | 1.25 | 30.96 | 0.03 |
| WMT | NYSE | Walmart Inc | 951.32B | 119.36 | 0.55 | 41.16 | 0.01 |
| DELL | NYSE | Dell Technologies Inc | 79.30B | 119.66 | 0.82 | 15.43 | 0.02 |
| BK | NYSE | Bank of New York Mellon Corp | 82.42B | 119.76 | -0.77 | 15.89 | 0.02 |
| GDDY | NYSE | GoDaddy Inc | 16.19B | 119.82 | 1.04 | 17.88 | 0.00 |
| ATI | NYSE | ATI Inc | 16.42B | 120.84 | -0.02 | 39.85 | 0.00 |
| SE | NYSE | Sea Ltd | 71.71B | 121.13 | -0.08 | 54.49 | 0.00 |
| C | NYSE | Citigroup Inc | 212.09B | 121.37 | -0.93 | 16.25 | 0.02 |
| SN | NYSE | SharkNinja Inc | 17.33B | 122.78 | -3.37 | 30.48 | 0.00 |
| RVMD | NASDAQ | Revolution Medicines Inc | 23.83B | 123.27 | 1.70 | 0.00 | 0.00 |
| SATS | NASDAQ | EchoStar Corp | 35.57B | 123.55 | -5.76 | 5.71 | 0.00 |
| BLDR | NYSE | Builders FirstSource Inc | 13.72B | 124.08 | -0.47 | 23.22 | 0.00 |
| STT | NYSE | State Street Corporation | 34.80B | 124.71 | -2.59 | 13.41 | 0.03 |
| RMBS | NASDAQ | Rambus Inc | 13.43B | 124.77 | -0.93 | 54.91 | 0.00 |
| TSEM | NASDAQ | Tower Semiconductor Ltd. - Ordinary Shares | 14.11B | 125.46 | -3.48 | 74.35 | 0.00 |
| DDOG | NASDAQ | Datadog Inc | 44.08B | 125.70 | 0.17 | 419.77 | 0.00 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 13.10B | 125.98 | -1.54 | 25.18 | 0.01 |
| CRH | NYSE | CRH PLC | 84.38B | 126.22 | 1.45 | 24.52 | 0.01 |
| FI | NYSE | Fiserv Inc | 67.95B | 126.33 | 0.19 | 0.00 | 0.00 |
| DLTR | NASDAQ | Dollar Tree Inc | 25.21B | 126.79 | -4.63 | 24.42 | 0.00 |
| ZTS | NYSE | Zoetis Inc | 55.92B | 126.88 | -1.91 | 20.88 | 0.02 |
| BIDU | NASDAQ | Baidu Inc | 43.64B | 126.95 | -1.06 | 14.45 | 0.00 |
| ANET | NYSE | Arista Networks Inc | 160.29B | 127.29 | -0.18 | 51.84 | 0.00 |
| PHM | NYSE | PulteGroup Inc | 24.90B | 127.77 | -1.70 | 9.66 | 0.01 |
| ABT | NYSE | Abbott Laboratories | 222.19B | 127.78 | 1.06 | 28.88 | 0.02 |
| SUI | NYSE | Sun Communities Inc | 15.80B | 128.03 | 1.10 | 47.17 | 0.03 |
| ITCI | NASDAQ | Intra-Cellular Therapies Inc | 13.68B | 128.45 | -0.11 | 0.00 | 0.00 |
| LAMR | NASDAQ | Lamar Advertising Co | 13.03B | 128.65 | -0.89 | 30.28 | 0.05 |
| SF | NYSE | Stifel Financial Corp | 13.24B | 130.07 | -0.45 | 22.71 | 0.01 |
| DTE | NYSE | DTE Energy Co | 27.06B | 130.28 | -0.03 | 20.14 | 0.03 |
| AWK | NYSE | American Water Works Co Inc | 25.61B | 131.21 | -0.17 | 22.80 | 0.03 |
| KKR | NYSE | KKR & Co Inc | 117.01B | 131.27 | 0.92 | 50.95 | 0.01 |
| AFG | NYSE | American Financial Group Inc | 10.98B | 131.60 | -0.54 | 13.41 | 0.03 |
| GPC | NYSE | Genuine Parts Co | 18.36B | 131.97 | -3.63 | 23.69 | 0.03 |
| MLI | NYSE | Mueller Industries Inc | 14.65B | 132.00 | -0.85 | 19.84 | 0.01 |
| CRDO | NASDAQ | Credo Technology Group Holding Ltd | 24.01B | 132.95 | -5.20 | 114.79 | 0.00 |
| TPR | NYSE | Tapestry Inc | 27.22B | 133.01 | -1.01 | 99.27 | 0.01 |
| PLD | NYSE | Prologis Inc | 123.73B | 133.21 | 0.35 | 36.96 | 0.03 |
| CDW | NASDAQ | CDW Corp | 17.38B | 133.50 | 0.01 | 15.93 | 0.02 |
| ABNB | NASDAQ | Airbnb Inc | 81.00B | 133.59 | 2.19 | 31.46 | 0.00 |
| NBIX | NASDAQ | Neurocrine Biosciences Inc | 13.41B | 134.54 | 1.63 | 32.50 | 0.00 |
| BMO | NYSE | Bank Of Montreal Common Stock | 95.60B | 134.86 | 1.21 | 16.59 | 0.03 |
| XOM | NYSE | Exxon Mobil Corp | 569.19B | 134.97 | 1.00 | 19.62 | 0.03 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 37.79B | 135.48 | 0.14 | 10.53 | 0.02 |
| J | NYSE | Jacobs Solutions Inc | 16.00B | 135.53 | -0.12 | 53.45 | 0.01 |
| PSX | NYSE | Phillips 66 | 55.13B | 136.83 | -2.26 | 38.15 | 0.03 |
| GL | NYSE | Globe Life Inc | 10.99B | 138.06 | -0.49 | 9.91 | 0.01 |
| IHG | NYSE | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 20.86B | 138.64 | 1.68 | 29.34 | 0.01 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 0.00 | 0.00 |
| TWLO | NYSE | Twilio Inc | 21.13B | 139.38 | 2.31 | 312.93 | 0.00 |
| FANG | NASDAQ | Diamondback Energy Inc | 40.24B | 140.45 | -2.79 | 10.82 | 0.03 |
| XYL | NYSE | Xylem Inc | 34.39B | 141.23 | -1.18 | 36.40 | 0.01 |
| NTES | NASDAQ | NetEase Inc | 89.73B | 141.71 | -3.01 | 16.35 | 0.02 |
| NVS | NYSE | Novartis AG Common Stock | 272.43B | 141.98 | -0.21 | 20.13 | 0.03 |
| NTRS | NASDAQ | Northern Trust Corp | 26.65B | 143.00 | -0.78 | 17.01 | 0.02 |
| LYV | NYSE | Live Nation Entertainment Inc | 33.43B | 143.96 | -1.08 | 106.50 | 0.00 |
| APO | NYSE | Apollo Global Management Inc | 83.70B | 144.20 | -1.12 | 19.87 | 0.01 |
| PEP | NASDAQ | PepsiCo Inc | 197.44B | 144.40 | -1.60 | 27.49 | 0.04 |
| AER | NYSE | AerCap Holdings NV | 24.67B | 144.94 | -1.51 | 6.92 | 0.01 |
| A | NYSE | Agilent Technologies Inc | 41.46B | 146.26 | -0.05 | 29.55 | 0.01 |
| EXR | NYSE | Extra Space Storage Inc | 31.11B | 146.58 | 1.29 | 31.66 | 0.05 |
| EMR | NYSE | Emerson Electric Co | 83.04B | 147.68 | -1.72 | 36.65 | 0.01 |
| TOL | NYSE | Toll Brothers Inc | 14.07B | 148.06 | -0.33 | 10.74 | 0.01 |
| SNX | NYSE | TD Synnex Corp | 11.91B | 148.71 | -0.86 | 15.40 | 0.01 |
| DG | NYSE | Dollar General Corp | 32.74B | 148.74 | -1.98 | 25.37 | 0.02 |
| XPO | NYSE | XPO Inc | 17.58B | 149.73 | 2.63 | 52.97 | 0.00 |
| PG | NYSE | Procter & Gamble Co | 348.44B | 149.93 | 2.65 | 22.24 | 0.03 |
| YUM | NYSE | Yum Brands Inc | 42.06B | 151.47 | 0.04 | 29.82 | 0.02 |
| TJX | NYSE | TJX Companies Inc | 170.16B | 153.23 | -0.13 | 33.83 | 0.01 |
| ILMN | NASDAQ | Illumina Inc | 23.55B | 154.12 | 1.08 | 33.70 | 0.00 |
| BX | NYSE | Blackstone Inc | 120.50B | 155.81 | -0.50 | 43.24 | 0.03 |
| CINF | NASDAQ | Cincinnati Financial Corp | 24.33B | 155.96 | -1.39 | 11.68 | 0.02 |
| DHI | NYSE | D.R. Horton Inc | 45.18B | 155.96 | -3.13 | 13.70 | 0.01 |
| WMS | NYSE | Advanced Drainage Systems Inc | 12.16B | 156.36 | -0.51 | 26.12 | 0.00 |
| TEAM | NASDAQ | Atlassian Corp | 41.67B | 158.36 | 2.92 | 27.03 | 0.00 |
| QCOM | NASDAQ | Qualcomm Inc | 170.27B | 159.42 | -1.23 | 31.10 | 0.02 |
| INSM | NASDAQ | Insmed Inc | 34.05B | 159.67 | -1.09 | 0.00 | 0.00 |
| VST | NYSE | Vistra Corp | 54.33B | 160.36 | 0.22 | 57.60 | 0.01 |
| ALB | NYSE | Albemarle Corp | 19.05B | 161.82 | 2.33 | 188.68 | 0.01 |
| MKSI | NASDAQ | MKS Instruments Inc | 10.88B | 161.99 | 1.53 | 52.68 | 0.00 |
| EXPD | NYSE | Expeditors International of Washington Inc | 21.78B | 162.51 | 2.13 | 25.93 | 0.01 |
| ALLE | NYSE | Allegion PLC | 14.00B | 162.69 | -0.97 | 22.57 | 0.01 |
| STZ | NYSE | Constellation Brands Inc | 28.29B | 163.16 | 4.17 | 24.93 | 0.03 |
| ARES | NYSE | Ares Management Corp | 36.01B | 163.43 | 0.17 | 65.78 | 0.03 |
| CBRE | NYSE | CBRE Group Inc | 48.66B | 163.51 | -1.93 | 41.89 | 0.00 |
| DLR | NYSE | Digital Realty Trust Inc | 56.20B | 163.60 | 1.89 | 41.23 | 0.03 |
| PAG | NYSE | Penske Automotive Group Inc | 10.78B | 163.64 | -0.66 | 11.22 | 0.03 |
| PTC | NASDAQ | PTC Inc | 19.51B | 164.06 | -0.40 | 26.67 | 0.00 |
| WCN | NYSE | Waste Connections Inc | 42.25B | 165.04 | -1.24 | 70.93 | 0.01 |
| ATO | NYSE | Atmos Energy Corp | 26.74B | 165.34 | -0.04 | 22.16 | 0.02 |
| NRG | NYSE | NRG Energy Inc | 31.73B | 165.58 | 3.99 | 22.32 | 0.01 |
| H | NYSE | Hyatt Hotels Corp | 15.76B | 165.92 | -1.02 | 32.89 | 0.00 |
| MMM | NYSE | 3M Co | 88.17B | 166.27 | 0.63 | 27.11 | 0.02 |
| CVX | NYSE | Chevron Corp | 333.21B | 166.66 | -0.05 | 23.45 | 0.04 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 19.81B | 167.66 | 0.27 | 35.76 | 0.01 |
| FUTU | NASDAQ | Futu Holdings Limited - American Depositary Shares | 23.35B | 167.71 | -1.72 | 18.11 | 0.00 |
| SHOP | NYSE | Shopify Inc | 218.35B | 167.72 | -0.13 | 101.39 | 0.00 |
| RY | NYSE | Royal Bank Of Canada Common Stock | 235.24B | 168.00 | 0.34 | 16.63 | 0.03 |
| NUE | NYSE | Nucor Corp | 38.64B | 168.82 | 3.50 | 25.51 | 0.01 |
| MANH | NASDAQ | Manhattan Associates Inc | 10.19B | 169.10 | 1.85 | 49.44 | 0.00 |
| VRT | NYSE | Vertiv Holdings Co | 65.17B | 170.46 | -1.31 | 68.86 | 0.00 |
| MSTR | NASDAQ | MicroStrategy Inc | 49.45B | 170.91 | -4.70 | 6.70 | 0.00 |
| JAZZ | NASDAQ | Jazz Pharmaceuticals PLC | 10.39B | 171.00 | 1.09 | 8.69 | 0.00 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 35.86B | 171.52 | -0.08 | 35.07 | 0.01 |
| RJF | NYSE | Raymond James Financial Inc | 33.88B | 171.57 | 0.89 | 16.41 | 0.01 |
| ALGN | NASDAQ | Align Technology Inc | 12.33B | 171.82 | -0.11 | 32.70 | 0.00 |
| BABA | NYSE | Alibaba Group Holding Ltd | 413.56B | 173.23 | -2.23 | 23.09 | 0.01 |
| NET | NYSE | Cloudflare Inc | 60.75B | 173.44 | 0.09 | 142.86 | 0.00 |
| PM | NYSE | Philip Morris International Inc | 270.26B | 173.62 | 0.62 | 24.69 | 0.03 |
| TXRH | NASDAQ | Texas Roadhouse Inc | 11.49B | 173.69 | -1.19 | 29.11 | 0.01 |
| BIIB | NASDAQ | Biogen Inc | 25.55B | 174.13 | 0.95 | 15.64 | 0.00 |
| DGX | NYSE | Quest Diagnostics Inc | 19.41B | 174.44 | -1.86 | 21.25 | 0.02 |
| ICE | NYSE | Intercontinental Exchange Inc | 99.52B | 174.55 | 1.55 | 31.50 | 0.01 |
| SCCO | NYSE | Southern Copper Corp | 144.16B | 176.00 | 3.22 | 39.79 | 0.02 |
| ALAB | NASDAQ | Astera Labs Inc | 29.84B | 176.65 | 2.37 | 139.07 | 0.00 |
| ITT | NYSE | ITT Inc | 15.24B | 177.07 | -1.62 | 30.58 | 0.01 |
| AMT | NYSE | American Tower Corp | 83.21B | 177.75 | -3.17 | 28.51 | 0.04 |
| ORCL | NYSE | Oracle Corp | 511.93B | 178.18 | 2.48 | 33.30 | 0.01 |
| AVB | NYSE | AvalonBay Communities Inc | 25.28B | 178.54 | 0.16 | 21.80 | 0.04 |
| STLD | NASDAQ | Steel Dynamics Inc | 26.11B | 178.81 | -0.57 | 24.02 | 0.01 |
| ENSG | NASDAQ | Ensign Group Inc | 10.37B | 179.03 | -1.31 | 31.39 | 0.00 |
| HLI | NYSE | Houlihan Lokey Inc | 12.63B | 180.20 | -1.56 | 30.09 | 0.01 |
| ICLR | NASDAQ | Icon PLC | 13.81B | 180.82 | -0.32 | 25.16 | 0.00 |
| PANW | NASDAQ | Palo Alto Networks Inc | 127.04B | 182.27 | 0.45 | 114.04 | 0.00 |
| VLO | NYSE | Valero Energy Corp | 55.96B | 183.46 | -0.61 | 38.90 | 0.02 |
| TRGP | NYSE | Targa Resources Corp | 39.52B | 184.12 | 2.13 | 25.81 | 0.02 |
| SPG | NYSE | Simon Property Group Inc | 60.30B | 184.69 | -0.16 | 26.89 | 0.05 |
| NVDA | NASDAQ | NVIDIA Corp | 4.50T | 185.04 | -2.16 | 46.45 | 0.00 |
| TMUS | NASDAQ | T-Mobile US Inc | 207.36B | 185.39 | 0.98 | 17.92 | 0.02 |
| MS | NYSE | Morgan Stanley | 293.87B | 185.64 | -1.13 | 17.53 | 0.02 |
| WELL | NYSE | Welltower Inc | 127.42B | 185.66 | 0.51 | 126.68 | 0.02 |
| CHKP | NASDAQ | Check Point Software Technologies Ltd | 19.97B | 186.01 | 0.50 | 19.89 | 0.00 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 91.18B | 186.12 | 0.06 | 0.00 | 0.00 |
| AVY | NYSE | Avery Dennison Corp | 14.40B | 186.25 | 0.21 | 21.27 | 0.02 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 13.51B | 186.66 | 0.60 | 28.13 | 0.01 |
| ROST | NASDAQ | Ross Stores Inc | 60.38B | 186.69 | -0.18 | 29.46 | 0.01 |
| WDAY | NASDAQ | Workday Inc | 49.29B | 187.40 | 2.18 | 79.86 | 0.00 |
| GWRE | NYSE | Guidewire Software Inc | 15.96B | 187.68 | -0.16 | 150.97 | 0.00 |
| CHTR | NASDAQ | Charter Communications Inc | 24.63B | 190.29 | -1.24 | 5.32 | 0.00 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| FIVE | NASDAQ | Five Below Inc | 10.55B | 191.33 | -2.35 | 34.18 | 0.00 |
| LDOS | NYSE | Leidos Holdings Inc | 24.65B | 192.81 | 0.36 | 17.86 | 0.01 |
| CTAS | NASDAQ | Cintas Corp | 77.21B | 193.07 | -1.20 | 41.77 | 0.01 |
| HON | NASDAQ | Honeywell International Inc | 122.92B | 193.61 | -0.13 | 23.36 | 0.02 |
| SBAC | NASDAQ | SBA Communications Corp | 20.64B | 193.73 | 3.03 | 23.54 | 0.02 |
| RGA | NYSE | Reinsurance Group of America Inc | 12.76B | 194.10 | -0.12 | 15.03 | 0.02 |
| TXN | NASDAQ | Texas Instruments Inc | 176.65B | 194.41 | 2.55 | 35.21 | 0.03 |
| FLT | NYSE | Fleetcor Technologies Inc | 21.11B | 194.70 | 0.00 | 0.00 | 0.00 |
| IEX | NYSE | IDEX Corp | 14.62B | 195.27 | -1.30 | 30.90 | 0.01 |
| RTX | NYSE | RTX Corp | 263.25B | 196.34 | -0.59 | 40.23 | 0.01 |
| COHR | NYSE | Coherent Corp | 30.95B | 196.94 | -2.86 | 277.38 | 0.00 |
| AEM | NYSE | Agnico Eagle Mines Limited Common Stock | 99.14B | 197.48 | -1.47 | 31.37 | 0.01 |
| MTSI | NASDAQ | MACOM Technology Solutions Holdings Inc | 14.82B | 197.55 | 12.98 | 53.19 | 0.00 |
| HSY | NYSE | The Hershey Co | 40.10B | 197.76 | -1.65 | 28.58 | 0.03 |
| TER | NASDAQ | Teradyne Inc | 31.09B | 198.51 | 0.66 | 83.34 | 0.00 |
| DRI | NYSE | Darden Restaurants Inc | 23.06B | 200.25 | 3.94 | 21.61 | 0.03 |
| LRCX | NASDAQ | Lam Research Corp | 252.41B | 200.96 | -1.05 | 48.11 | 0.00 |
| BWXT | NYSE | BWX Technologies Inc | 18.42B | 201.46 | 4.28 | 62.20 | 0.00 |
| WDC | NASDAQ | Western Digital Corp | 69.27B | 202.61 | 1.07 | 33.29 | 0.00 |
| TKO | NYSE | TKO Group Holdings Inc | 16.01B | 202.81 | -0.42 | 78.21 | 0.01 |
| ONTO | NYSE | Onto Innovation Inc | 10.11B | 203.58 | 3.11 | 59.68 | 0.00 |
| DOV | NYSE | Dover Corp | 27.95B | 203.80 | -0.30 | 26.92 | 0.01 |
| EA | NASDAQ | Electronic Arts Inc | 51.08B | 204.25 | 0.05 | 59.30 | 0.00 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 19.47B | 205.81 | 0.32 | 33.78 | 0.01 |
| MTB | NYSE | M&T Bank Corp | 31.79B | 206.82 | 0.49 | 12.58 | 0.03 |
| PGR | NYSE | Progressive Corp | 121.30B | 206.92 | 1.94 | 11.31 | 0.07 |
| UHS | NYSE | Universal Health Services Inc | 12.94B | 207.03 | -1.95 | 9.76 | 0.00 |
| SPXC | NYSE | SPX Technologies Inc | 10.34B | 207.51 | 0.04 | 44.90 | 0.00 |
| DKS | NYSE | Dick's Sporting Goods Inc | 18.73B | 208.20 | -1.79 | 16.79 | 0.02 |
| THC | NYSE | Tenet Healthcare Corp | 18.30B | 208.24 | 0.60 | 12.83 | 0.00 |
| BDX | NYSE | Becton Dickinson & Co | 59.36B | 208.35 | 0.45 | 34.67 | 0.02 |
| FNV | NYSE | Franco-Nevada Corporation | 40.21B | 208.58 | 0.63 | 53.62 | 0.01 |
| CR | NYSE | Crane Co | 12.03B | 208.87 | -0.65 | 37.34 | 0.00 |
| ALL | NYSE | Allstate Corp | 54.72B | 209.10 | 0.57 | 6.28 | 0.02 |
| COOP | NASDAQ | Mr. Cooper Group Inc | 13.38B | 209.10 | -1.69 | 0.00 | 0.00 |
| CAH | NYSE | Cardinal Health Inc | 49.70B | 209.16 | 0.33 | 31.42 | 0.01 |
| AME | NYSE | AMETEK Inc | 48.29B | 209.76 | -0.42 | 34.82 | 0.01 |
| FLUT | NYSE | Flutter Entertainment PLC | 36.80B | 210.04 | -4.43 | 15.15 | 0.00 |
| DASH | NASDAQ | DoorDash Inc | 90.57B | 210.13 | -1.41 | 104.66 | 0.00 |
| RDDT | NYSE | Reddit Inc | 39.89B | 210.49 | 0.18 | 100.87 | 0.00 |
| WSM | NYSE | Williams-Sonoma Inc | 25.17B | 210.85 | 2.41 | 22.55 | 0.01 |
| LULU | NASDAQ | Lululemon Athletica Inc | 24.83B | 211.64 | 1.28 | 13.29 | 0.00 |
| EPAM | NYSE | EPAM Systems Inc | 11.71B | 211.93 | -3.58 | 33.31 | 0.00 |
| RSG | NYSE | Republic Services Inc | 66.07B | 213.44 | 0.25 | 32.33 | 0.01 |
| KEYS | NYSE | Keysight Technologies Inc | 36.80B | 214.20 | -0.14 | 42.42 | 0.00 |
| ASND | NASDAQ | Ascendis Pharma A/S | 13.17B | 215.58 | 4.74 | 51.55 | 0.00 |
| CRL | NYSE | Charles River Laboratories International Inc | 10.64B | 216.11 | 3.74 | 20.41 | 0.00 |
| VRSK | NASDAQ | Verisk Analytics Inc | 30.32B | 217.53 | -0.45 | 33.54 | 0.01 |
| JNJ | NYSE | Johnson & Johnson | 525.25B | 218.01 | -0.10 | 19.96 | 0.02 |
| HWM | NYSE | Howmet Aerospace Inc | 87.85B | 218.27 | 3.93 | 60.36 | 0.00 |
| EFX | NYSE | Equifax Inc | 26.72B | 218.34 | 0.36 | 39.65 | 0.01 |
| VEEV | NYSE | Veeva Systems Inc | 36.12B | 219.73 | 1.61 | 43.27 | 0.00 |
| TM | NYSE | Toyota Motor Corporation Common Stock | 287.35B | 220.47 | -4.74 | 10.15 | 0.03 |
| WM | NYSE | Waste Management Inc | 89.07B | 221.09 | -0.07 | 36.10 | 0.01 |
| SAP | NYSE | SAP SE ADS | 258.83B | 222.25 | -2.06 | 32.60 | 0.01 |
| PNC | NYSE | PNC Financial Services Group Inc | 90.23B | 223.18 | 3.79 | 13.22 | 0.03 |
| ZS | NASDAQ | Zscaler Inc | 35.69B | 223.79 | 0.80 | 55.25 | 0.00 |
| PKG | NYSE | Packaging Corp of America | 20.28B | 225.39 | 3.04 | 22.77 | 0.02 |
| UNP | NYSE | Union Pacific Corp | 134.33B | 226.47 | -0.87 | 19.49 | 0.02 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 371.06B | 227.92 | 1.94 | 135.96 | 0.00 |
| CRM | NYSE | Salesforce Inc | 213.72B | 228.09 | 2.94 | 30.45 | 0.01 |
| BR | NYSE | Broadridge Financial Solutions Inc | 26.64B | 228.22 | 1.00 | 26.54 | 0.02 |
| ABBV | NYSE | AbbVie Inc | 405.46B | 229.41 | 0.66 | 166.11 | 0.03 |
| CIEN | NYSE | Ciena Corp | 32.48B | 230.56 | 2.38 | 269.58 | 0.00 |
| TEL | NYSE | TE Connectivity Ltd | 67.98B | 231.60 | 1.57 | 32.25 | 0.01 |
| IT | NYSE | Gartner Inc | 16.70B | 231.76 | -2.26 | 20.24 | 0.00 |
| COF | NYSE | Capital One Financial Corp | 145.77B | 233.20 | -6.43 | 64.67 | 0.01 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 39.95B | 233.70 | 0.30 | 33.45 | 0.00 |
| SNOW | NYSE | Snowflake Inc | 80.26B | 234.53 | 4.54 | 128.21 | 0.00 |
| AIZ | NYSE | Assurant Inc | 11.93B | 238.21 | 1.37 | 14.22 | 0.01 |
| NXPI | NASDAQ | NXP Semiconductors NV | 59.98B | 238.33 | -1.17 | 28.74 | 0.02 |
| NTRA | NASDAQ | Natera Inc | 33.41B | 239.56 | -5.84 | 0.00 | 0.00 |
| IQV | NYSE | IQVIA Holdings Inc | 40.82B | 239.67 | -0.72 | 32.37 | 0.00 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 44.37B | 240.14 | -1.72 | 28.25 | 0.00 |
| COIN | NASDAQ | Coinbase Global Inc | 64.93B | 240.78 | -1.96 | 18.75 | 0.00 |
| AMZN | NASDAQ | Amazon.com Inc | 2.58T | 240.93 | 3.38 | 33.78 | 0.00 |
| MTZ | NYSE | MasTec Inc | 19.08B | 241.80 | -1.14 | 57.57 | 0.00 |
| DHR | NYSE | Danaher Corp | 170.97B | 242.05 | 3.30 | 48.36 | 0.01 |
| FSLR | NASDAQ | First Solar Inc | 25.98B | 242.11 | -0.67 | 18.58 | 0.00 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 12.52B | 247.09 | 1.69 | 24.25 | 0.00 |
| AAPL | NASDAQ | Apple Inc | 3.64T | 247.65 | 0.39 | 33.25 | 0.00 |
| WST | NYSE | West Pharmaceutical Services Inc | 17.85B | 248.08 | -2.78 | 35.06 | 0.00 |
| ESS | NYSE | Essex Property Trust Inc | 16.00B | 248.41 | -0.68 | 19.32 | 0.04 |
| ITW | NYSE | Illinois Tool Works Inc | 72.38B | 249.50 | 1.30 | 25.05 | 0.02 |
| BA | NYSE | Boeing Co | 195.62B | 249.81 | 0.33 | 125.00 | 0.00 |
| FERG | NYSE | Ferguson PLC | 50.14B | 249.86 | 1.53 | 25.71 | 0.01 |
| LH | NYSE | Labcorp Holdings Inc | 20.76B | 250.39 | -0.57 | 26.17 | 0.01 |
| VRSN | NASDAQ | VeriSign Inc | 23.26B | 250.87 | -0.25 | 29.21 | 0.01 |
| NDSN | NASDAQ | Nordson Corp | 14.04B | 252.00 | 2.49 | 31.88 | 0.01 |
| AJG | NYSE | Arthur J. Gallagher & Co | 65.03B | 253.21 | 1.13 | 40.45 | 0.01 |
| CBOE | AMEX | Cboe Global Markets Inc | 26.69B | 255.07 | 1.29 | 29.72 | 0.01 |
| HEI.A | NYSE | Heico Corp | 35.61B | 255.53 | 1.23 | 52.65 | 0.00 |
| RMD | NYSE | ResMed Inc | 37.46B | 256.61 | -1.03 | 25.83 | 0.01 |
| LECO | NASDAQ | Lincoln Electric Holdings Inc | 14.23B | 258.64 | -0.97 | 27.72 | 0.01 |
| ADP | NASDAQ | Automatic Data Processing Inc | 104.89B | 259.34 | -1.32 | 25.46 | 0.02 |
| STE | NYSE | Steris PLC | 25.61B | 260.90 | -0.11 | 37.18 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 58.17B | 261.35 | -1.02 | 20.12 | 0.03 |
| CLH | NYSE | Clean Harbors Inc | 14.11B | 264.08 | -1.10 | 36.04 | 0.00 |
| AZPN | NASDAQ | Aspen Technology Inc | 17.64B | 264.89 | -0.03 | 0.00 | 0.00 |
| CME | NASDAQ | CME Group Inc | 95.86B | 266.64 | -0.08 | 27.40 | 0.02 |
| FFIV | NASDAQ | F5 Inc | 15.51B | 267.08 | -1.02 | 21.97 | 0.00 |
| PAC | NYSE | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 13.54B | 267.88 | 1.01 | 24.15 | 0.03 |
| LOW | NYSE | Lowe's Companies Inc | 150.56B | 268.40 | -3.30 | 22.91 | 0.02 |
| TRV | NYSE | The Travelers Companies Inc | 58.64B | 269.61 | 0.08 | 10.12 | 0.02 |
| PXD | NYSE | Pioneer Natural Resources Co | 62.99B | 269.62 | 0.74 | 0.00 | 0.00 |
| ADSK | NASDAQ | Autodesk Inc | 57.16B | 269.63 | -2.98 | 52.43 | 0.00 |
| EXPE | NASDAQ | Expedia Group Inc | 33.16B | 270.59 | -0.58 | 26.12 | 0.01 |
| ECL | NYSE | Ecolab Inc | 76.91B | 271.53 | 3.18 | 40.56 | 0.01 |
| RNR | NYSE | RenaissanceRe Holdings Ltd | 12.55B | 272.24 | -3.18 | 7.63 | 0.01 |
| AIT | NYSE | Applied Industrial Technologies Inc | 10.27B | 272.25 | 2.89 | 26.96 | 0.01 |
| HUM | NYSE | Humana Inc | 32.87B | 273.28 | -3.76 | 24.93 | 0.01 |
| ACN | NYSE | Accenture PLC | 169.87B | 276.01 | -1.19 | 23.23 | 0.02 |
| WCC | NYSE | WESCO International Inc | 13.45B | 276.53 | -0.09 | 22.48 | 0.01 |
| FDS | NYSE | FactSet Research Systems Inc | 10.28B | 277.05 | -4.01 | 18.24 | 0.02 |
| CI | NYSE | The Cigna Group | 74.69B | 279.60 | -1.82 | 12.36 | 0.02 |
| RCL | NYSE | Royal Caribbean Group | 77.87B | 285.55 | 2.81 | 19.25 | 0.01 |
| PODD | NASDAQ | Insulet Corp | 20.24B | 287.70 | 0.43 | 79.18 | 0.00 |
| ERIE | NASDAQ | Erie Indemnity Co | 15.14B | 289.48 | 2.22 | 22.26 | 0.02 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 67.40B | 289.98 | -3.62 | 43.27 | 0.00 |
| CLS | NYSE | Celestica, Inc. Common Stock | 33.47B | 290.93 | -6.08 | 49.28 | 0.00 |
| RGLD | NASDAQ | Royal Gold Inc | 24.65B | 292.03 | 4.47 | 40.26 | 0.01 |
| AMAT | NASDAQ | Applied Materials Inc | 231.70B | 292.20 | -1.29 | 37.23 | 0.01 |
| ADI | NASDAQ | Analog Devices Inc | 143.14B | 292.94 | 5.65 | 67.02 | 0.01 |
| FTAI | NASDAQ | FTAI Aviation Ltd | 30.10B | 293.49 | 2.27 | 66.84 | 0.00 |
| IBM | NYSE | International Business Machines Corp | 276.55B | 295.86 | -0.57 | 34.86 | 0.02 |
| VMC | NYSE | Vulcan Materials Co | 39.71B | 300.57 | 1.32 | 35.43 | 0.01 |
| AVAV | NASDAQ | AeroVironment Inc | 15.23B | 305.11 | -2.25 | 77.52 | 0.00 |
| MCD | NYSE | McDonald's Corp | 217.70B | 305.69 | 0.95 | 26.39 | 0.02 |
| FDX | NYSE | FedEx Corp | 71.93B | 305.93 | -0.73 | 16.84 | 0.02 |
| CB | NYSE | Chubb Ltd | 120.67B | 306.63 | -0.86 | 12.57 | 0.01 |
| HUBS | NYSE | HubSpot Inc | 16.34B | 311.88 | -5.28 | 28.25 | 0.00 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 68.08B | 312.49 | -1.87 | 44.43 | 0.01 |
| MAR | NASDAQ | Marriott International Inc | 84.10B | 313.41 | 1.03 | 33.72 | 0.01 |
| GE | NYSE | GE Aerospace | 332.18B | 316.73 | 1.41 | 36.51 | 0.00 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 86.31B | 317.09 | 1.04 | 82.04 | 0.00 |
| JPM | NYSE | JPMorgan Chase & Co | 855.88B | 317.44 | -2.18 | 14.87 | 0.02 |
| TPL | NYSE | Texas Pacific Land Corp | 22.08B | 320.31 | 3.30 | 50.28 | 0.01 |
| CPAY | NYSE | Corpay Inc | 22.43B | 320.62 | 0.95 | 21.77 | 0.00 |
| GOOGL | NASDAQ | Alphabet Inc | 3.89T | 321.98 | 2.43 | 32.37 | 0.00 |
| TSM | NYSE | Taiwan Semiconductor Manufacturing Company Ltd. | 1.67T | 322.31 | -1.57 | 31.96 | 0.01 |
| UNH | NYSE | UnitedHealth Group Inc | 293.15B | 323.62 | -1.55 | 18.56 | 0.02 |
| RS | NYSE | Reliance Inc | 17.08B | 326.75 | -0.45 | 23.99 | 0.01 |
| WWD | NASDAQ | Woodward Inc | 19.79B | 329.85 | -0.95 | 45.48 | 0.00 |
| AMGN | NASDAQ | Amgen Inc | 177.79B | 330.17 | 2.95 | 26.66 | 0.03 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 3.99T | 330.84 | 0.75 | 32.42 | 0.00 |
| ETN | NYSE | Eaton Corp PLC | 130.11B | 335.00 | -0.77 | 33.16 | 0.01 |
| CRS | NYSE | Carpenter Technology Corp | 16.73B | 335.77 | 0.31 | 41.05 | 0.00 |
| ADBE | NASDAQ | Adobe Inc | 137.92B | 335.99 | 1.34 | 18.03 | 0.00 |
| CSL | NYSE | Carlisle Companies Inc | 14.04B | 336.05 | 0.92 | 19.91 | 0.01 |
| WTW | NASDAQ | Willis Towers Watson PLC | 32.18B | 336.10 | 0.45 | 15.45 | 0.01 |
| EG | NYSE | Everest Group Ltd | 14.16B | 337.24 | 0.48 | 24.08 | 0.02 |
| CEG | NASDAQ | Constellation Energy Corp | 122.68B | 338.63 | -4.50 | 33.11 | 0.01 |
| COR | NYSE | Cencora Inc | 65.92B | 338.87 | 0.34 | 44.41 | 0.01 |
| LHX | NYSE | L3Harris Technologies Inc | 63.76B | 340.84 | -0.12 | 38.18 | 0.01 |
| V | NYSE | Visa Inc | 662.86B | 343.80 | -1.71 | 31.98 | 0.01 |
| BAP | NYSE | Credicorp Ltd | 27.33B | 344.33 | 1.10 | 14.50 | 0.03 |
| AON | NYSE | Aon PLC | 74.37B | 346.01 | -1.95 | 27.10 | 0.01 |
| AVGO | NASDAQ | Broadcom Inc | 1.65T | 347.62 | 0.44 | 67.10 | 0.01 |
| SYK | NYSE | Stryker Corp | 133.32B | 348.61 | -0.82 | 46.65 | 0.01 |
| GD | NYSE | General Dynamics Corp | 94.93B | 351.44 | 1.68 | 23.54 | 0.02 |
| SHW | NYSE | Sherwin-Williams Co | 87.20B | 351.77 | 1.39 | 34.04 | 0.01 |
| LITE | NASDAQ | Lumentum Holdings Inc | 25.14B | 354.49 | -2.20 | 208.09 | 0.00 |
| AXP | NYSE | American Express Co | 246.17B | 357.37 | -0.25 | 24.29 | 0.01 |
| PEN | NYSE | Penumbra Inc | 14.09B | 359.26 | 0.21 | 85.74 | 0.00 |
| STRL | NASDAQ | Sterling Infrastructure Inc | 11.14B | 362.53 | 3.71 | 34.45 | 0.00 |
| SNA | NYSE | Snap-on Inc | 18.89B | 363.31 | 0.25 | 19.37 | 0.02 |
| TLN | NASDAQ | Talen Energy Corp | 16.71B | 365.83 | 2.58 | 76.82 | 0.00 |
| LPLA | NASDAQ | LPL Financial Holdings Inc | 29.29B | 365.96 | 0.43 | 33.75 | 0.00 |
| RL | NYSE | Ralph Lauren Corp | 22.36B | 368.65 | 1.49 | 27.15 | 0.01 |
| RACE | NYSE | Ferrari N.V. Common Shares | 65.71B | 370.85 | 1.11 | 32.11 | 0.01 |
| DY | NYSE | Dycom Industries Inc | 11.17B | 372.84 | -1.66 | 36.24 | 0.00 |
| HD | NYSE | The Home Depot Inc | 372.96B | 374.64 | 4.20 | 26.18 | 0.02 |
| EVR | NYSE | Evercore Inc | 14.49B | 374.65 | 2.23 | 28.78 | 0.01 |
| WSO.B | NYSE | Watsco, Inc. Class B Common Stock | 15.26B | 376.25 | 0.74 | 29.21 | 0.03 |
| ELV | NYSE | Elevance Health Inc | 84.88B | 381.93 | 2.44 | 15.12 | 0.02 |
| WAT | NYSE | Waters Corp | 22.86B | 383.86 | -0.91 | 36.06 | 0.00 |
| TT | NYSE | Trane Technologies PLC | 86.00B | 387.86 | -0.59 | 29.55 | 0.01 |
| WSO | NYSE | Watsco Inc | 15.75B | 388.29 | 0.91 | 29.86 | 0.03 |
| ANSS | NASDAQ | Ansys Inc | 34.22B | 389.19 | 3.92 | 0.00 | 0.00 |
| MSI | NYSE | Motorola Solutions Inc | 65.78B | 394.95 | 0.99 | 32.24 | 0.01 |
| MU | NASDAQ | Micron Technology Inc | 447.48B | 397.58 | 2.18 | 37.99 | 0.00 |
| DPZ | NYSE | Domino's Pizza Inc | 13.71B | 405.66 | 1.69 | 24.05 | 0.02 |
| ROP | NASDAQ | Roper Technologies Inc | 44.08B | 409.56 | 0.51 | 28.07 | 0.01 |
| ROK | NYSE | Rockwell Automation Inc | 46.98B | 417.84 | -1.76 | 54.48 | 0.01 |
| PWR | NYSE | Quanta Services Inc | 63.01B | 422.57 | 2.28 | 69.45 | 0.00 |
| HII | NYSE | Huntington Ingalls Industries Inc | 16.60B | 422.93 | 0.06 | 28.87 | 0.01 |
| ALNY | NASDAQ | Alnylam Pharmaceuticals Inc | 56.81B | 430.02 | -6.14 | 1,193.27 | 0.00 |
| MDB | NASDAQ | MongoDB Inc | 35.69B | 438.52 | 0.61 | 70.92 | 0.00 |
| CYBR | NASDAQ | CyberArk Software Ltd | 22.35B | 442.75 | 0.56 | 90.09 | 0.00 |
| CVNA | NYSE | Carvana Co | 62.65B | 443.00 | 0.59 | 107.57 | 0.00 |
| LIN | NASDAQ | Linde PLC | 208.09B | 445.64 | 1.44 | 30.23 | 0.01 |
| TSLA | NASDAQ | Tesla Inc | 1.49T | 449.06 | -0.07 | 309.70 | 0.00 |
| TYL | NYSE | Tyler Technologies Inc | 19.34B | 449.44 | 1.31 | 60.47 | 0.00 |
| NVMI | NASDAQ | Nova Ltd | 13.58B | 457.97 | 1.30 | 59.86 | 0.00 |
| CRWD | NASDAQ | CrowdStrike Holdings Inc | 115.54B | 458.32 | 0.39 | 93.46 | 0.00 |
| BLD | NYSE | TopBuild Corp | 13.07B | 465.73 | 5.60 | 24.84 | 0.00 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 119.24B | 469.98 | 1.92 | 32.96 | 0.00 |
| HUBB | NYSE | Hubbell Inc | 24.99B | 470.25 | -2.38 | 30.36 | 0.01 |
| HCA | NYSE | HCA Healthcare Inc | 107.72B | 472.07 | -1.46 | 18.21 | 0.01 |
| UTHR | NASDAQ | United Therapeutics Corp | 20.57B | 477.69 | -1.15 | 17.78 | 0.00 |
| FN | NYSE | Fabrinet | 17.17B | 479.23 | -1.87 | 48.14 | 0.00 |
| MSFT | NASDAQ | Microsoft Corp | 3.62T | 486.49 | 1.67 | 33.14 | 0.01 |
| AMP | NYSE | Ameriprise Financial Inc | 45.76B | 492.58 | -3.29 | 13.66 | 0.01 |
| RBC | NYSE | RBC Bearings Inc | 15.79B | 499.44 | -1.10 | 61.32 | 0.00 |
| SNPS | NASDAQ | Synopsys Inc | 95.93B | 501.39 | -1.59 | 62.13 | 0.00 |
| LII | NYSE | Lennox International Inc | 17.88B | 509.68 | -1.31 | 21.54 | 0.01 |
| DE | NYSE | Deere & Co | 139.44B | 514.40 | -0.13 | 27.81 | 0.01 |
| MCO | NYSE | Moody's Corporation | 92.29B | 517.30 | -4.02 | 42.16 | 0.01 |
| CMI | NYSE | Cummins Inc | 71.53B | 518.18 | -0.22 | 29.64 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 120.80B | 522.04 | 2.05 | 32.91 | 0.02 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 186.11B | 524.99 | -0.47 | 66.58 | 0.00 |
| MA | NYSE | Mastercard Inc | 472.14B | 525.77 | -1.13 | 33.55 | 0.01 |
| UI | NYSE | Ubiquiti Inc | 32.02B | 529.31 | -5.98 | 41.94 | 0.01 |
| INTU | NASDAQ | Intuit Inc | 147.56B | 530.28 | -2.76 | 38.73 | 0.01 |
| TDY | NYSE | Teledyne Technologies Inc | 24.95B | 531.48 | -0.24 | 32.34 | 0.00 |
| SPGI | NYSE | S&P Global Inc | 164.87B | 544.48 | 0.47 | 38.81 | 0.01 |
| APP | NASDAQ | AppLovin Corp | 191.12B | 565.52 | -0.57 | 61.84 | 0.00 |
| SPOT | NYSE | Spotify Technology SA | 119.17B | 578.80 | -0.58 | 65.27 | 0.00 |
| CACI | NYSE | CACI International Inc | 12.90B | 584.09 | 3.79 | 28.38 | 0.00 |
| MSCI | NYSE | MSCI Inc | 44.61B | 593.64 | 1.06 | 37.40 | 0.01 |
| ULTA | NASDAQ | Ulta Beauty Inc | 26.40B | 595.00 | 0.27 | 26.33 | 0.00 |
| MEDP | NASDAQ | Medpace Holdings Inc | 17.08B | 606.27 | -2.31 | 41.09 | 0.00 |
| CASY | NASDAQ | Casey's General Stores Inc | 22.57B | 608.87 | 2.54 | 38.36 | 0.00 |
| NOC | NYSE | Northrop Grumman Corp | 87.49B | 612.99 | 0.39 | 24.23 | 0.01 |
| CW | NYSE | Curtiss-Wright Corp | 22.77B | 617.38 | 2.03 | 52.90 | 0.00 |
| AXON | NASDAQ | Axon Enterprise Inc | 49.32B | 620.91 | -0.92 | 194.03 | 0.00 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 234.69B | 624.65 | 0.46 | 36.16 | 0.00 |
| CAT | NYSE | Caterpillar Inc | 293.25B | 626.62 | -3.37 | 32.18 | 0.01 |
| MLM | NYSE | Martin Marietta Materials Inc | 38.19B | 633.21 | 0.12 | 33.38 | 0.01 |
| META | NASDAQ | Meta Platforms Inc | 1.65T | 653.06 | 1.09 | 29.15 | 0.00 |
| EME | NYSE | EMCOR Group Inc | 29.36B | 655.94 | 0.37 | 27.95 | 0.00 |
| DDS | NYSE | Dillard's Inc | 10.62B | 680.02 | 2.29 | 17.07 | 0.00 |
| GEV | NYSE | GE Vernova Inc | 185.82B | 684.86 | 0.49 | 107.13 | 0.00 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 55.62B | 696.57 | 0.02 | 55.02 | 0.00 |
| ESLT | NASDAQ | Elbit Systems Ltd. - Ordinary Shares | 33.35B | 718.04 | 1.30 | 72.99 | 0.00 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 77.04B | 733.04 | -1.20 | 18.06 | 0.00 |
| EQIX | NASDAQ | Equinix Inc | 74.42B | 757.92 | -0.08 | 72.73 | 0.02 |
| ARGX | NASDAQ | argenx SE - American Depositary Shares | 50.33B | 813.24 | 1.74 | 34.85 | 0.00 |
| MCK | NYSE | McKesson Corp | 104.19B | 844.13 | 1.20 | 25.64 | 0.00 |
| NOW | NYSE | ServiceNow Inc | 914.57B | 866.77 | -0.09 | 80.48 | 0.00 |
| URI | NYSE | United Rentals Inc | 58.53B | 919.82 | -3.79 | 23.68 | 0.01 |
| GS | NYSE | The Goldman Sachs Group Inc | 292.69B | 975.86 | 4.64 | 17.90 | 0.02 |
| COST | NASDAQ | Costco Wholesale Corp | 433.29B | 976.17 | -0.69 | 52.66 | 0.01 |
| GWW | NYSE | W.W. Grainger Inc | 49.21B | 1,034.87 | 0.97 | 29.65 | 0.01 |
| LLY | NYSE | Eli Lilly and Co | 960.35B | 1,072.99 | -0.39 | 52.15 | 0.01 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 51.58B | 1,076.67 | 0.17 | 27.29 | 0.01 |
| FIX | NYSE | Comfort Systems USA Inc | 39.50B | 1,119.98 | 2.66 | 47.52 | 0.00 |
| BLK | NYSE | BlackRock Inc | 176.71B | 1,139.36 | 1.02 | 32.00 | 0.02 |
| TDG | NYSE | TransDigm Group Inc | 77.76B | 1,377.42 | -0.57 | 44.24 | 0.00 |
| ASML | NASDAQ | ASML Holding N.V. - New York Registry Shares | 540.03B | 1,391.31 | -0.27 | 48.77 | 0.01 |
| KLAC | NASDAQ | KLA Corp | 189.87B | 1,445.05 | 1.19 | 47.53 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 29.96B | 1,466.57 | -1.26 | 35.12 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 36.91B | 1,556.95 | 1.40 | 58.20 | 0.00 |
| MELI | NASDAQ | MercadoLibre Inc | 100.37B | 1,979.85 | -1.71 | 52.17 | 0.00 |
| MKL | NYSE | Markel Group Inc | 26.68B | 2,116.00 | -0.79 | 12.72 | 0.00 |
| FCNCA | NASDAQ | First Citizens BancShares Inc | 26.59B | 2,190.12 | 0.35 | 12.20 | 0.00 |
| CHEA | NASDAQ | Chenghe Acquisition Co | 30.68B | 2,667.68 | 0.00 | 0.00 | 0.00 |
| AZO | NYSE | AutoZone Inc | 60.49B | 3,650.96 | 2.16 | 25.80 | 0.00 |
| BKNG | NASDAQ | Booking Holdings Inc | 164.15B | 5,092.53 | -1.14 | 33.19 | 0.01 |
| NVR | NYSE | NVR Inc | 21.31B | 7,796.75 | 3.46 | 16.81 | 0.00 |
| BRK.A | NYSE | Berkshire Hathaway Inc | 1.08T | 747,860.00 | -0.03 | 15.37 | 0.00 |
Large cap stocks are shares of a company with a market capitalization typically above $10 billion. These companies are usually well-established, have a strong track record of performance, and are often industry leaders in their respective sectors. Investing in large cap stocks is considered relatively less risky than investing in smaller, riskier companies, as they tend to have more stable earnings and are less likely to experience extreme fluctuations in their stock prices.
1. Stability: Large cap stocks tend to be more stable compared to small or mid-cap stocks, making them a good choice for conservative investors.
2. Dividend Income: Many large cap companies pay dividends to their shareholders, providing a steady stream of income.
3. Liquidity: Large cap stocks are generally traded in higher volumes, making it easier for investors to buy and sell their shares.
4. Growth Potential: While large cap stocks may not offer the explosive growth potential of smaller companies, they still have the potential for steady long-term growth.
1. Limited Room for Growth: Large cap stocks may have already reached their full potential, making it unlikely for them to experience significant growth in the future.
2. Vulnerability to Economic Conditions: Large cap stocks are not immune to market downturns and economic recessions, which can lead to declines in stock prices.
3. Competition: As industry leaders, large cap companies face stiff competition from both established players and disruptive startups.
Investing in large cap stocks can provide a stable and reliable source of income for conservative investors. While they may not offer the same level of growth potential as smaller companies, large cap stocks are generally less risky and can still provide solid returns over the long term.
Q: How do I determine if a stock is considered a large cap stock?
A: Market capitalization is the key metric used to determine if a stock is classified as a large cap stock. Companies with market capitalizations above $10 billion are typically considered to be large cap stocks.
Q: Are large cap stocks a good investment for beginners?
A: Large cap stocks are generally considered a safer option for beginners due to their stability and lower risk compared to smaller companies. They can be a good starting point for building a well-diversified investment portfolio.