1 of 299

Apple (NASDAQ: AAPL)

AAPL

146.55 1.71 (1.2%)

Market Cap: 2.4 Trillion

TR N

External Links

Technology Sector

2 of 299

Microsoft (NASDAQ: MSFT)

MSFT

307.29 3.08 (1.0%)

Market Cap: 2.3 Trillion

TR N

External Links

Technology Sector

3 of 299

Taiwan Semiconductor Manufacturing (NYSE: TSM)

TSM

115.34 0.48 (0.4%)

Market Cap: 583.7 Billion

TR N

External Links

Technology Sector

4 of 299

NVIDIA (NASDAQ: NVDA)

NVDA

222.22 3.60 (1.7%)

Market Cap: 552.2 Billion

TR N

External Links

Technology Sector

5 of 299

ASML Holding (NASDAQ: ASML)

ASML

788.22 1.18 (0.2%)

Market Cap: 326.3 Billion

TR N

External Links

Technology Sector

6 of 299

Adobe Systems (NASDAQ: ADBE)

ADBE

622.83 12.74 (2.1%)

Market Cap: 290.3 Billion

TR N

External Links

Technology Sector

7 of 299

salesforce.com (NYSE: CRM)

CRM

291.70 0.04 (0.0%)

Market Cap: 285.5 Billion

TR N

External Links

Technology Sector

8 of 299

Oracle (NYSE: ORCL)

ORCL

96.51 1.18 (1.2%)

Market Cap: 260.6 Billion

TR N

External Links

Technology Sector

9 of 299

Cisco Systems (NASDAQ: CSCO)

CSCO

55.19 0.06 (0.1%)

Market Cap: 233.0 Billion

TR N

External Links

Technology Sector

10 of 299

Intel (NASDAQ: INTC)

INTC

54.47 0.01 (0.0%)

Market Cap: 219.7 Billion

TR N

External Links

Technology Sector

Symbol	Price	Day $Δ	Day %Δ	Market Cap	YTD %Δ	1Y %Δ	5Y %Δ	50 DMA	200 DMA
Symbol	Price	Day $Δ	Day %Δ	Market Cap	YTD %Δ	1Y %Δ	5Y %Δ	50 DMA	200 DMA

All Time Highs 55

Within the last 30 days

Symbol	ATH	Industry
ADI	2021-09-24 Fri, Sep 24, 2021	Semiconductors
CRM	2021-10-18 Mon, Oct 18, 2021	Software
MCHP	2021-09-27 Mon, Sep 27, 2021	Semiconductors
MSFT	2021-10-18 Mon, Oct 18, 2021	Software
ORCL	2021-10-18 Mon, Oct 18, 2021	Software
PAYX	2021-10-18 Mon, Oct 18, 2021	Technology Services
TXN	2021-09-24 Fri, Sep 24, 2021	Semiconductors
VRSK	2021-10-14 Thu, Oct 14, 2021	Technology Services
XLNX	2021-10-18 Mon, Oct 18, 2021	Semiconductors
IT	2021-09-24 Fri, Sep 24, 2021	Technology Services
INTU	2021-09-24 Fri, Sep 24, 2021	Software
MSCI	2021-09-24 Fri, Sep 24, 2021	Technology Services
ANET	2021-10-14 Thu, Oct 14, 2021	Hardware
BR	2021-10-15 Fri, Oct 15, 2021	Technology Services
AZPN	2021-10-14 Thu, Oct 14, 2021	Software
BRKS	2021-09-27 Mon, Sep 27, 2021	Semiconductors
CALX	2021-10-14 Thu, Oct 14, 2021	Communication Equipment
CDAY	2021-10-18 Mon, Oct 18, 2021	Software
CYBR	2021-10-18 Mon, Oct 18, 2021	Software
DAVA	2021-10-08 Fri, Oct 8, 2021	Software
ENTG	2021-09-23 Thu, Sep 23, 2021	Semiconductors
ESTC	2021-10-14 Thu, Oct 14, 2021	Software
EVH	2021-10-08 Fri, Oct 8, 2021	Software
EVTC	2021-10-07 Thu, Oct 7, 2021	Software
FN	2021-09-27 Mon, Sep 27, 2021	Hardware
FTNT	2021-10-18 Mon, Oct 18, 2021	Software
HUBS	2021-10-18 Mon, Oct 18, 2021	Software
LSCC	2021-09-24 Fri, Sep 24, 2021	Semiconductors
MANH	2021-10-18 Mon, Oct 18, 2021	Software
MDB	2021-09-23 Thu, Sep 23, 2021	Software
MPWR	2021-09-24 Fri, Sep 24, 2021	Semiconductors
MRVL	2021-10-18 Mon, Oct 18, 2021	Semiconductors
NOVT	2021-09-24 Fri, Sep 24, 2021	Hardware
NUAN	2021-10-07 Thu, Oct 7, 2021	Software
NVMI	2021-09-24 Fri, Sep 24, 2021	Semiconductors
OMCL	2021-10-18 Mon, Oct 18, 2021	Software
ON	2021-09-27 Mon, Sep 27, 2021	Semiconductors
PANW	2021-10-18 Mon, Oct 18, 2021	Software
PAYC	2021-10-14 Thu, Oct 14, 2021	Software
PCTY	2021-09-24 Fri, Sep 24, 2021	Software
PRFT	2021-10-18 Mon, Oct 18, 2021	Software
PRGS	2021-09-24 Fri, Sep 24, 2021	Software
SE	2021-10-18 Mon, Oct 18, 2021	Software
SNAP	2021-09-24 Fri, Sep 24, 2021	Online Media
SPSC	2021-09-24 Fri, Sep 24, 2021	Software
SSTK	2021-10-18 Mon, Oct 18, 2021	Online Media
TEAM	2021-10-18 Mon, Oct 18, 2021	Software
TYL	2021-10-18 Mon, Oct 18, 2021	Software
VICR	2021-10-18 Mon, Oct 18, 2021	Hardware
WIRE	2021-10-18 Mon, Oct 18, 2021	Hardware
WIT	2021-10-15 Fri, Oct 15, 2021	Software
YNDX	2021-09-27 Mon, Sep 27, 2021	Online Media
ZS	2021-10-18 Mon, Oct 18, 2021	Software
DELL	2021-10-18 Mon, Oct 18, 2021	Hardware
DT	2021-10-14 Thu, Oct 14, 2021	Software
Symbol	ATH	Industry

52 Week Highs 7

Within the last 30 days

Symbol	52WH	Industry
NTAP	2021-10-15 Fri, Oct 15, 2021	Hardware
TDC	2021-10-01 Fri, Oct 1, 2021	Technology Services
BDC	2021-10-14 Thu, Oct 14, 2021	Hardware
CACI	2021-10-18 Mon, Oct 18, 2021	Software
CSOD	2021-10-14 Thu, Oct 14, 2021	Software
DSGX	2021-09-24 Fri, Sep 24, 2021	Software
JBL	2021-10-11 Mon, Oct 11, 2021	Hardware
Symbol	52WH	Industry

52 Week Lows 28

Within the last 30 days

Symbol	52WL	Industry
ATVI	2021-09-22 Wed, Sep 22, 2021	Software
CTXS	2021-10-12 Tue, Oct 12, 2021	Software
DNB	2021-09-29 Wed, Sep 29, 2021	Technology Services
IPGP	2021-10-04 Mon, Oct 4, 2021	Semiconductors
TTWO	2021-09-22 Wed, Sep 22, 2021	Software
AYX	2021-10-04 Mon, Oct 4, 2021	Software
BAND	2021-10-12 Tue, Oct 12, 2021	Software
BKI	2021-09-28 Tue, Sep 28, 2021	Software
CCMP	2021-10-12 Tue, Oct 12, 2021	Semiconductors
CSIQ	2021-10-06 Wed, Oct 6, 2021	Semiconductors
ENR	2021-09-21 Tue, Sep 21, 2021	Hardware
GDDY	2021-10-12 Tue, Oct 12, 2021	Online Media
GRUB	2021-09-30 Thu, Sep 30, 2021	Online Media
IQ	2021-10-04 Mon, Oct 4, 2021	Online Media
MOMO	2021-10-04 Mon, Oct 4, 2021	Online Media
MRCY	2021-09-21 Tue, Sep 21, 2021	Hardware
OLED	2021-10-06 Wed, Oct 6, 2021	Semiconductors
PAGS	2021-10-11 Mon, Oct 11, 2021	Software
QTWO	2021-10-11 Mon, Oct 11, 2021	Software
RNG	2021-10-06 Wed, Oct 6, 2021	Software
STNE	2021-10-11 Mon, Oct 11, 2021	Software
TDOC	2021-10-04 Mon, Oct 4, 2021	Software
WIX	2021-10-05 Tue, Oct 5, 2021	Online Media
ZNGA	2021-10-04 Mon, Oct 4, 2021	Software
TME	2021-10-04 Mon, Oct 4, 2021	Software
ZM	2021-10-06 Wed, Oct 6, 2021	Software
FSLY	2021-10-04 Mon, Oct 4, 2021	Software
AI	2021-10-04 Mon, Oct 4, 2021	Software
Symbol	52WL	Industry

Earnings Dates 42

Within the last 30 days and next 7 days

Symbol	Earnings Date	Industry
ACN	2021-09-23 Thu, Sep 23, 2021	Technology Services
EFX	2021-10-20 Wed, Oct 20, 2021	Technology Services
FFIV	2021-10-26 Tue, Oct 26, 2021	Hardware
IBM	2021-10-18 Mon, Oct 18, 2021	Technology Services
INTC	2021-10-21 Thu, Oct 21, 2021	Semiconductors
JNPR	2021-10-26 Tue, Oct 26, 2021	Hardware
LRCX	2021-10-20 Wed, Oct 20, 2021	Semiconductors
MSFT	2021-10-26 Tue, Oct 26, 2021	Software
MU	2021-09-28 Tue, Sep 28, 2021	Semiconductors
PAYX	2021-09-30 Thu, Sep 30, 2021	Technology Services
SPGI	2021-10-26 Tue, Oct 26, 2021	Technology Services
STX	2021-10-22 Fri, Oct 22, 2021	Hardware
TXN	2021-10-26 Tue, Oct 26, 2021	Semiconductors
AMD	2021-10-26 Tue, Oct 26, 2021	Semiconductors
CDNS	2021-10-25 Mon, Oct 25, 2021	Software
ASML	2021-10-20 Wed, Oct 20, 2021	Semiconductors
MSCI	2021-10-26 Tue, Oct 26, 2021	Technology Services
AMKR	2021-10-25 Mon, Oct 25, 2021	Semiconductors
BB	2021-09-22 Wed, Sep 22, 2021	Communication Equipment
BMI	2021-10-15 Fri, Oct 15, 2021	Hardware
CALX	2021-10-25 Mon, Oct 25, 2021	Communication Equipment
CVLT	2021-10-26 Tue, Oct 26, 2021	Software
DAVA	2021-09-28 Tue, Sep 28, 2021	Software
ENPH	2021-10-26 Tue, Oct 26, 2021	Semiconductors
ENTG	2021-10-26 Tue, Oct 26, 2021	Semiconductors
ERIC	2021-10-22 Fri, Oct 22, 2021	Communication Equipment
HUBB	2021-10-26 Tue, Oct 26, 2021	Hardware
INFY	2021-10-13 Wed, Oct 13, 2021	Software
JBL	2021-09-29 Wed, Sep 29, 2021	Hardware
LFUS	2021-10-26 Tue, Oct 26, 2021	Hardware
MANH	2021-10-26 Tue, Oct 26, 2021	Software
NCR	2021-10-26 Tue, Oct 26, 2021	Software
PRGS	2021-09-23 Thu, Sep 23, 2021	Software
SNAP	2021-10-21 Thu, Oct 21, 2021	Online Media
SSTK	2021-10-26 Tue, Oct 26, 2021	Online Media
ST	2021-10-26 Tue, Oct 26, 2021	Hardware
TENB	2021-10-26 Tue, Oct 26, 2021	Software
TSM	2021-10-14 Thu, Oct 14, 2021	Semiconductors
VICR	2021-10-21 Thu, Oct 21, 2021	Hardware
WIRE	2021-10-26 Tue, Oct 26, 2021	Hardware
WIT	2021-10-13 Wed, Oct 13, 2021	Software
WSO	2021-10-20 Wed, Oct 20, 2021	Hardware
Symbol	Earnings Date	Industry

Ex-Dates 19

Within the last 30 days and next 7 days

Symbol	Ex-Date	Industry
ACN	2021-10-13 Wed, Oct 13, 2021	Technology Services
AVGO	2021-09-21 Tue, Sep 21, 2021	Semiconductors
CERN	2021-09-24 Fri, Sep 24, 2021	Software
CSCO	2021-10-04 Mon, Oct 4, 2021	Hardware
LRCX	2021-09-27 Mon, Sep 27, 2021	Semiconductors
MU	2021-09-30 Thu, Sep 30, 2021	Semiconductors
NTAP	2021-10-07 Thu, Oct 7, 2021	Hardware
ORCL	2021-10-08 Fri, Oct 8, 2021	Software
STX	2021-09-21 Tue, Sep 21, 2021	Hardware
XLK	2021-09-20 Mon, Sep 20, 2021
XRX	2021-09-29 Wed, Sep 29, 2021	Technology Services
INTU	2021-10-07 Thu, Oct 7, 2021	Software
DOX	2021-09-29 Wed, Sep 29, 2021	Software
ERIC	2021-09-30 Thu, Sep 30, 2021	Communication Equipment
MPWR	2021-09-29 Wed, Sep 29, 2021	Semiconductors
MRVL	2021-10-07 Thu, Oct 7, 2021	Semiconductors
NVT	2021-10-21 Thu, Oct 21, 2021	Hardware
SAIC	2021-10-14 Thu, Oct 14, 2021	Software
WSO	2021-10-14 Thu, Oct 14, 2021	Hardware
Symbol	Ex-Date	Industry