AFL |
Aflac Inc |
53.59B |
94.32 |
-0.19%
|
AIG |
American International Group I... |
50.25B |
75.72 |
0.63%
|
AIZ |
Assurant Inc |
8.96B |
172.45 |
1.80%
|
AJG |
Arthur J. Gallagher & Co |
61.97B |
283.58 |
3.51%
|
ALL |
Allstate Corp |
44.65B |
169.17 |
2.28%
|
AMG |
Affiliated Managers Group Inc |
5.45B |
171.00 |
-0.19%
|
AMP |
Ameriprise Financial Inc |
41.33B |
420.01 |
2.22%
|
AON |
Aon PLC |
64.79B |
298.00 |
-0.15%
|
AXP |
American Express Co |
172.61B |
242.80 |
-1.67%
|
BAC |
Bank of America Corp |
328.02B |
42.19 |
-0.52%
|
BEN |
Franklin Resources Inc |
12.14B |
23.21 |
-1.41%
|
BK |
Bank of New York Mellon Corp |
47.44B |
64.29 |
1.03%
|
BLK |
BlackRock Inc |
125.00B |
843.47 |
0.03%
|
C |
Citigroup Inc |
123.36B |
64.66 |
0.25%
|
CB |
Chubb Ltd |
106.37B |
263.25 |
0.48%
|
CFG |
Citizens Financial Group Inc |
19.16B |
42.30 |
2.18%
|
CINF |
Cincinnati Financial Corp |
18.94B |
121.20 |
0.68%
|
CMA |
Comerica Inc |
6.91B |
52.09 |
1.92%
|
CME |
CME Group Inc |
71.97B |
199.88 |
0.02%
|
COF |
Capital One Financial Corp |
56.07B |
146.81 |
1.17%
|
DFS |
Discover Financial Services |
35.84B |
143.01 |
1.97%
|
DNB |
Dun & Bradstreet Holdings Inc |
4.70B |
10.61 |
3.21%
|
FITB |
Fifth Third Bancorp |
28.09B |
41.26 |
0.98%
|
GS |
The Goldman Sachs Group Inc |
158.77B |
492.36 |
0.05%
|
HBAN |
Huntington Bancshares Inc |
21.89B |
15.07 |
0.40%
|
HIG |
The Hartford Financial Service... |
29.87B |
101.94 |
0.02%
|
ICE |
Intercontinental Exchange Inc |
85.77B |
149.53 |
0.20%
|
IVZ |
Invesco Ltd |
7.42B |
16.49 |
1.73%
|
JPM |
JPMorgan Chase & Co |
598.41B |
210.33 |
0.03%
|
KEY |
KeyCorp |
14.96B |
15.86 |
0.58%
|
LNC |
Lincoln National Corp |
5.49B |
32.31 |
1.26%
|
MA |
Mastercard Inc |
400.02B |
430.31 |
-2.59%
|
MCO |
Moody's Corporation |
82.00B |
450.36 |
1.86%
|
MET |
MetLife Inc |
53.50B |
75.24 |
0.62%
|
MMC |
Marsh & McLennan Companies Inc |
107.99B |
219.61 |
0.27%
|
MS |
Morgan Stanley |
170.12B |
105.08 |
1.47%
|
MTB |
M&T Bank Corp |
28.80B |
172.20 |
0.78%
|
NAVI |
Navient Corp |
1.70B |
15.54 |
0.65%
|
NDAQ |
Nasdaq Inc |
38.31B |
66.45 |
5.93%
|
NTRS |
Northern Trust Corp |
17.43B |
86.45 |
-0.80%
|
PGR |
Progressive Corp |
125.54B |
214.35 |
-0.51%
|
PNC |
PNC Financial Services Group I... |
72.34B |
181.95 |
2.57%
|
PYPL |
PayPal Holdings Inc |
60.43B |
57.77 |
-0.53%
|
RF |
Regions Financial Corp |
20.63B |
22.55 |
1.99%
|
SCHW |
Charles Schwab Corp |
119.09B |
65.14 |
0.61%
|
SPGI |
S&P Global Inc |
153.28B |
489.87 |
0.23%
|
STT |
State Street Corporation |
25.08B |
83.81 |
-0.23%
|
SYF |
Synchrony Financial |
19.97B |
50.52 |
1.11%
|
GL |
Globe Life Inc |
8.30B |
89.92 |
1.06%
|
TROW |
T. Rowe Price Group Inc |
26.00B |
116.81 |
0.73%
|
TRV |
The Travelers Companies Inc |
46.82B |
205.42 |
0.96%
|
UNM |
Unum Group |
10.15B |
53.58 |
-0.69%
|
USB |
U.S. Bancorp |
69.86B |
44.77 |
-1.72%
|
WFC |
Wells Fargo & Co |
202.80B |
59.60 |
0.78%
|
WU |
The Western Union Co |
4.21B |
12.45 |
-0.60%
|
XLF |
SPDR Select Sector Fund - Fina... |
26.01B |
43.17 |
0.19%
|
ZION |
Zions Bancorp NA |
7.72B |
52.29 |
0.95%
|
CBOE |
Cboe Global Markets Inc |
19.27B |
183.22 |
-1.50%
|
RJF |
Raymond James Financial Inc |
22.90B |
111.37 |
1.27%
|
L |
Loews Corp |
17.25B |
77.92 |
-0.55%
|
PFG |
Principal Financial Group Inc |
19.45B |
83.73 |
-1.46%
|
PRU |
Prudential Financial Inc |
44.30B |
123.38 |
-0.85%
|
BHF |
Brighthouse Financial Inc |
3.00B |
48.35 |
0.40%
|
JEF |
Jefferies Financial Group Inc |
11.55B |
56.20 |
2.93%
|
MSCI |
MSCI Inc |
39.77B |
506.02 |
2.05%
|
AB |
AllianceBernstein Holding LP |
4.02B |
34.88 |
2.44%
|
ABCB |
Ameris Bancorp |
4.15B |
60.00 |
2.36%
|
AC |
Associated Capital Group Inc |
0.70B |
32.81 |
-0.28%
|
ACGL |
Arch Capital Group Ltd |
36.27B |
96.58 |
0.36%
|
ACNB |
ACNB Corp |
0.34B |
40.02 |
-3.45%
|
ACP |
abrdn Income Credit Strategies... |
0.34B |
6.48 |
-2.85%
|
ACT |
Enact Holdings Inc |
5.31B |
33.77 |
0.75%
|
ACV |
Virtus AllianzGI Diversified I... |
0.22B |
20.78 |
-0.58%
|
ADX |
Adams Diversified Equity Fund ... |
2.63B |
21.21 |
-0.89%
|
AEG |
Aegon Ltd. New York Registry S... |
10.74B |
6.33 |
-0.16%
|
AEL |
American Equity Investment Lif... |
4.48B |
56.47 |
0.56%
|
AFB |
Alliancebernstein National Mun... |
0.32B |
11.15 |
-0.54%
|
AFG |
American Financial Group Inc |
10.48B |
124.95 |
0.06%
|
AFT |
Apollo Senior Floating Rate Fu... |
0.23B |
14.91 |
-0.54%
|
AGD |
Aberdeen Global Dynamic Divide... |
0.10B |
10.06 |
0.91%
|
AGM |
Federal Agricultural Mortgage ... |
2.28B |
209.86 |
-0.01%
|
AGO |
Assured Guaranty Ltd |
4.40B |
80.80 |
0.88%
|
AIF |
Apollo Tactical Income Fund In... |
0.22B |
14.92 |
0.00%
|
ALLY |
Ally Financial Inc |
12.88B |
42.28 |
0.84%
|
AMAL |
Amalgamated Financial Corp |
0.98B |
31.95 |
-0.19%
|
AMBC |
Ambac Financial Group Inc |
0.59B |
13.00 |
0.31%
|
AMNB |
American National Bankshares I... |
0.51B |
47.76 |
-2.30%
|
AMSF |
AMERISAFE Inc |
0.93B |
48.38 |
1.13%
|
AMTB |
Amerant Bancorp Inc |
0.76B |
22.54 |
-7.15%
|
AMTD |
TD Ameritrade Holding Corp |
0.10B |
1.52 |
0.01%
|
AOD |
Aberdeen Total Dynamic Dividen... |
0.92B |
8.69 |
0.24%
|
APAM |
Artisan Partners Asset Managem... |
2.98B |
42.60 |
-0.59%
|
APO |
Apollo Global Management Inc |
69.26B |
121.72 |
-2.50%
|
ARCC |
Ares Capital Corp |
12.66B |
20.87 |
-0.53%
|
ARDC |
Ares Dynamic Credit Allocation... |
0.34B |
15.02 |
0.14%
|
ARES |
Ares Management Corp |
29.35B |
147.07 |
-2.47%
|
ASA |
ASA Gold And Precious Metals L... |
0.37B |
19.12 |
-0.32%
|
ASB |
Associated Banc-Corp |
3.51B |
23.26 |
1.58%
|
ASG |
Liberty All Star Growth Fund I... |
0.14B |
5.45 |
0.74%
|
ATLO |
Ames National Corp |
0.19B |
20.66 |
-1.53%
|
AVAL |
Grupo Aval Acciones y Valores ... |
2.59B |
2.18 |
0.23%
|
AVK |
Advent Convertible & Income Fu... |
0.43B |
12.54 |
-0.56%
|
AWF |
Alliancebernstein Glb High Inc... |
0.91B |
10.51 |
0.39%
|
AX |
Axos Financial Inc |
4.29B |
75.36 |
3.36%
|
AXS |
Axis Capital Holdings Ltd |
6.12B |
72.30 |
0.69%
|
BAM |
Brookfield Asset Management In... |
16.53B |
42.31 |
2.95%
|
BANC |
Banc of California Inc |
2.48B |
14.68 |
2.02%
|
BANF |
BancFirst Corp |
3.47B |
104.99 |
0.11%
|
BANR |
Banner Corp |
2.08B |
60.32 |
0.29%
|
BANX |
ArrowMark Financial Corp |
0.14B |
19.58 |
-0.11%
|
BAP |
Credicorp Ltd |
13.67B |
172.03 |
-1.01%
|
BBD |
Banco Bradesco Sa American Dep... |
24.08B |
2.27 |
1.34%
|
BBDC |
Barings BDC Inc |
1.07B |
10.10 |
1.00%
|
BBN |
BlackRock Taxable Municipal Bo... |
1.03B |
16.60 |
0.55%
|
BBVA |
Banco Bilbao Vizcaya Argentari... |
63.57B |
11.03 |
2.13%
|
BCH |
Banco De Chile ADS |
12.02B |
23.80 |
0.47%
|
BCML |
BayCom Corp |
0.27B |
23.84 |
-0.53%
|
BCS |
Barclays PLC Common Stock |
43.40B |
11.78 |
0.69%
|
BCX |
BlackRock Resources & Commodit... |
0.78B |
9.28 |
-0.22%
|
BDJ |
BlackRock Enhanced Equity Divi... |
0.51B |
8.17 |
-1.45%
|
BFIN |
BankFinancial Corp |
0.14B |
11.00 |
0.19%
|
BFK |
Blackrock Municipal Income Tru... |
0.45B |
10.19 |
0.50%
|
BFST |
Business First Bancshares Inc |
0.61B |
24.06 |
1.95%
|
BFZ |
Blackrock CA Muni Income Tr |
0.36B |
11.99 |
0.47%
|
BGB |
Blackstone Strategic Credit Fu... |
0.53B |
11.88 |
0.51%
|
BGH |
Barings Global Short Duration ... |
0.30B |
14.84 |
0.22%
|
BGR |
BlackRock Energy & Resources T... |
0.35B |
13.21 |
0.16%
|
BGT |
Blackrock Floating Rate Income... |
0.34B |
12.96 |
-0.24%
|
BGX |
Blackstone Long-Short Credit I... |
0.16B |
12.56 |
0.65%
|
BGY |
Blackrock Enhanced Internation... |
0.56B |
5.60 |
0.72%
|
BHK |
Blackrock Core Bond Trust |
0.59B |
10.89 |
-0.05%
|
BHLB |
Berkshire Hills Bancorp Inc |
1.20B |
27.94 |
0.87%
|
BKN |
Blackrock Investment Quality M... |
0.20B |
11.97 |
-0.50%
|
BKT |
Blackrock Income Trust Inc |
0.25B |
11.93 |
-0.75%
|
BKU |
BankUnited Inc |
2.78B |
37.14 |
-2.45%
|
BLE |
Blackrock Municipal Income Tru... |
0.24B |
10.75 |
0.38%
|
BLW |
Blackrock Ltd Duration Income ... |
0.48B |
13.89 |
-0.06%
|
BLX |
Banco Latinoamericano de Comer... |
1.25B |
34.06 |
2.26%
|
BMA |
Banco Macro S.A. ADR (represen... |
3.40B |
53.11 |
0.09%
|
BME |
Blackrock Health Sciences Trus... |
0.34B |
41.34 |
0.10%
|
BMO |
Bank Of Montreal Common Stock |
63.31B |
86.82 |
-0.74%
|
BMRC |
Bank of Marin Bancorp |
0.34B |
20.86 |
1.71%
|
BNS |
Bank Nova Scotia Halifax Pfd 3... |
55.98B |
45.53 |
-0.46%
|
BNY |
Blackrock NY Municipal Income ... |
0.26B |
10.76 |
0.47%
|
BOE |
Blackrock Enhanced Global Divi... |
0.66B |
10.71 |
-0.95%
|
BOH |
Bank of Hawaii Corp |
2.74B |
69.09 |
1.11%
|
BOKF |
BOK Financial Corp |
6.80B |
106.00 |
0.00%
|
BPOP |
Popular Inc |
7.19B |
99.37 |
-3.49%
|
BPRN |
Princeton Bancorp Inc |
0.24B |
37.19 |
1.87%
|
BRKL |
Brookline Bancorp Inc |
0.93B |
10.46 |
2.05%
|
BRO |
Brown & Brown Inc |
26.57B |
93.16 |
0.76%
|
BSBR |
Banco Santander Brasil SA Amer... |
38.77B |
5.19 |
-0.39%
|
BSIG |
BrightSphere Investment Group ... |
0.94B |
24.94 |
0.77%
|
BSL |
Blackstone Senior Floating Rat... |
0.18B |
14.02 |
-0.22%
|
BSRR |
Sierra Bancorp |
0.41B |
28.13 |
6.32%
|
BST |
BlackRock Science and Technolo... |
1.27B |
36.45 |
0.72%
|
BSVN |
Bank7 Corp |
0.37B |
40.15 |
7.10%
|
BTA |
Blackrock Long-term Municipal ... |
0.13B |
10.13 |
0.50%
|
BTZ |
Blackrock Credit Allocation In... |
0.99B |
10.57 |
0.58%
|
BUI |
BlackRock Utility Infrastructu... |
0.51B |
22.90 |
-0.29%
|
BUSE |
First Busey Corp |
1.64B |
28.82 |
5.34%
|
BWB |
Bridgewater Bancshares Inc |
0.38B |
14.02 |
-0.08%
|
BWFG |
Bankwell Financial Group Inc |
0.21B |
26.35 |
0.58%
|
BWG |
BrandywineGLOBAL - Global Inco... |
0.14B |
8.60 |
-0.18%
|
BX |
Blackstone Inc |
110.33B |
143.62 |
1.73%
|
BXMX |
Nuveen S&P 500 Buy-Write Incom... |
0.50B |
13.05 |
-3.19%
|
BY |
Byline Bancorp Inc |
1.27B |
28.75 |
1.38%
|
BYM |
Blackrock Municipal Income Qua... |
0.30B |
11.47 |
-0.48%
|
CAC |
Camden National Corp |
0.57B |
39.26 |
3.81%
|
CACC |
Credit Acceptance Corp |
6.89B |
569.04 |
-2.30%
|
CADE |
Cadence Bank |
6.14B |
33.58 |
3.94%
|
CAF |
Morgan Stanley China A Share F... |
0.20B |
11.41 |
-2.23%
|
CASH |
Pathward Financial Inc |
1.62B |
64.60 |
1.58%
|
CATC |
Cambridge Bancorp |
0.58B |
73.59 |
-0.42%
|
CATY |
Cathay General Bancorp |
3.12B |
43.30 |
0.66%
|
CBAN |
Colony Bankcorp Inc |
0.25B |
14.16 |
1.15%
|
CBFV |
CB Financial Services Inc |
0.13B |
25.00 |
3.70%
|
CBH |
Virtus Convertible & Income 20... |
0.17B |
9.10 |
0.20%
|
CBNK |
Capital Bancorp Inc |
0.34B |
24.76 |
3.65%
|
CBSH |
Commerce Bancshares Inc |
8.29B |
64.24 |
0.87%
|
CBU |
Community Financial System Inc |
3.23B |
61.54 |
0.18%
|
CCB |
Coastal Financial Corp |
0.70B |
52.09 |
2.64%
|
CCBG |
Capital City Bank Group Inc |
0.55B |
32.66 |
1.75%
|
CCNE |
CNB Financial Corp |
0.51B |
24.10 |
0.38%
|
CEF |
Sprott Physical Gold and Silve... |
4.90B |
22.69 |
0.56%
|
CEM |
ClearBridge MLP & Midstream Fu... |
0.60B |
45.20 |
2.04%
|
CFBK |
CF Bankshares Inc |
0.13B |
20.49 |
2.45%
|
CFFI |
C&F Financial Corp |
0.18B |
53.70 |
2.10%
|
CFFN |
Capitol Federal Financial Inc |
0.88B |
6.75 |
3.53%
|
CFR |
Cullen/Frost Bankers Inc |
7.24B |
113.85 |
-1.32%
|
CG |
The Carlyle Group Inc |
16.73B |
46.48 |
0.11%
|
CGBD |
Carlyle Secured Lending Inc |
0.92B |
18.09 |
0.90%
|
CGO |
Calamos Global Total Return Fu... |
0.11B |
11.36 |
-2.70%
|
CHCO |
City Holding Co |
1.78B |
121.21 |
0.56%
|
CHI |
CALAMOS CONVERTIBLE OPPORTUNIT... |
0.89B |
11.79 |
-1.18%
|
CHMG |
Chemung Financial Corp |
0.23B |
49.00 |
0.87%
|
CHN |
CHINA FUND INC |
0.22B |
9.85 |
-1.60%
|
CHW |
Calamos Global Dynamic Income ... |
0.44B |
6.87 |
-1.16%
|
CHY |
Calamos Convertible & High Inc... |
0.87B |
11.30 |
-1.49%
|
CIA |
Citizens Inc |
0.14B |
2.77 |
-1.08%
|
CIB |
BanColombia S.A. Common Stock |
8.14B |
33.87 |
-0.24%
|
CIVB |
Civista Bancshares Inc |
0.28B |
18.02 |
-1.59%
|
CLBK |
Columbia Financial Inc |
1.83B |
17.45 |
1.34%
|
CM |
Canadian Imperial Bank of Comm... |
47.76B |
50.65 |
-0.02%
|
CNA |
CNA Financial Corp |
12.77B |
47.09 |
-0.39%
|
CNO |
CNO Financial Group Inc |
3.37B |
31.14 |
1.27%
|
CNOB |
ConnectOne Bancorp Inc |
0.92B |
23.98 |
0.34%
|
CNS |
Cohen & Steers Inc |
4.10B |
81.14 |
-2.47%
|
COLB |
Columbia Banking System Inc |
5.02B |
23.96 |
0.93%
|
COOP |
Mr. Cooper Group Inc |
5.72B |
88.75 |
1.76%
|
CPF |
Central Pacific Financial Corp |
0.69B |
25.39 |
2.63%
|
CPSS |
Consumer Portfolio Services In... |
0.21B |
10.12 |
-0.98%
|
CRVL |
CorVel Corp |
5.28B |
307.63 |
1.84%
|
CSQ |
Calamos Strategic Total Return... |
2.62B |
16.97 |
-1.17%
|
CSTR |
CapStar Financial Holdings Inc |
0.40B |
20.10 |
0.10%
|
CSWC |
Capital Southwest Corp |
1.18B |
25.74 |
-0.57%
|
CTBI |
Community Trust Bancorp Inc |
0.91B |
50.38 |
-0.58%
|
CTR |
ClearBridge Energy MLP Total R... |
0.27B |
39.75 |
-0.53%
|
CUBI |
Customers Bancorp Inc |
1.98B |
62.67 |
0.91%
|
CURO |
CURO Group Holdings Corp |
0.17B |
4.04 |
-7.34%
|
CVBF |
CVB Financial Corp |
2.72B |
19.44 |
-2.17%
|
CVCY |
Central Valley Community Banco... |
0.23B |
19.89 |
-0.59%
|
CVLY |
Codorus Valley Bancorp Inc |
0.22B |
22.90 |
2.15%
|
CWBC |
Community West Bancshares |
0.40B |
21.25 |
0.24%
|
CXE |
Mfs High Income Municipal Trus... |
0.12B |
3.72 |
0.41%
|
CZNC |
Citizens & Northern Corp |
0.33B |
21.53 |
0.71%
|
CZWI |
Citizens Community Bancorp Inc |
0.13B |
12.44 |
0.00%
|
DB |
Deutsche Bank AG Common Stock |
30.42B |
15.62 |
1.24%
|
DBL |
Doubleline Opportunistic Credi... |
0.26B |
15.50 |
-1.22%
|
DCF |
BNY Mellon Alcentra Global Cre... |
0.14B |
9.03 |
0.23%
|
DCOM |
Dime Community Bancshares Inc |
0.97B |
24.74 |
3.74%
|
DFP |
Flaherty & Crumrine Pref&Inc A... |
0.40B |
19.64 |
0.31%
|
DGICA |
Donegal Group Inc |
0.47B |
14.00 |
0.00%
|
DHF |
BNY Mellon High Yield Strategi... |
0.18B |
2.46 |
0.41%
|
DHIL |
Diamond Hill Investment Group ... |
0.42B |
150.60 |
-3.79%
|
DIAX |
Nuveen Dow 30sm Dynamic Overwr... |
0.52B |
14.25 |
-0.14%
|
DMB |
BNY Mellon Municipal Bond Infr... |
0.20B |
10.69 |
-0.66%
|
DMO |
Western Asset Mortgage Defined... |
0.14B |
12.03 |
0.09%
|
DNP |
DNP Select Income Fund Inc |
1.85B |
8.67 |
-0.12%
|
DPG |
Duff & Phelps Utility & Infras... |
0.40B |
10.41 |
0.49%
|
DSL |
DoubleLine Income Solutions Fu... |
1.32B |
12.53 |
0.41%
|
DSM |
BNY Mellon Strategic Municipal... |
0.29B |
5.91 |
-0.09%
|
DSU |
Blackrock Debt Strategies Fund... |
0.51B |
10.96 |
1.20%
|
EARN |
Ellington Credit Co |
0.14B |
7.08 |
0.08%
|
EBMT |
Eagle Bancorp Montana Inc |
0.11B |
14.30 |
1.06%
|
EBTC |
Enterprise Bancorp Inc |
0.35B |
28.22 |
-1.68%
|
ECC |
Eagle Point Credit Co Inc |
0.84B |
9.88 |
-1.24%
|
ECPG |
Encore Capital Group Inc |
1.15B |
48.70 |
0.90%
|
EDD |
Morgan Stanley Emerging Market... |
0.30B |
4.78 |
-0.63%
|
EDF |
Virtus Stone Harbor Emerging M... |
0.15B |
5.30 |
-0.57%
|
EEA |
European Equity Fund, Inc / MD |
0.13B |
9.09 |
-0.88%
|
EFR |
Eaton Vance Senior Floating Ra... |
0.44B |
13.13 |
0.31%
|
EFSC |
Enterprise Financial Services ... |
2.00B |
53.52 |
0.79%
|
EFT |
Eaton Vance Floating-rate Inco... |
0.35B |
13.45 |
0.30%
|
EGBN |
Eagle Bancorp Inc |
0.70B |
23.15 |
1.10%
|
EHI |
Western Asset Global High Inc ... |
0.16B |
7.08 |
0.57%
|
EHTH |
eHealth Inc |
0.16B |
5.35 |
13.35%
|
EIG |
Employers Holdings Inc |
1.16B |
45.94 |
1.73%
|
EMD |
Western Asset Emg Markets Debt... |
0.24B |
9.86 |
0.19%
|
EMF |
Templeton Emerging Markets Fun... |
0.20B |
12.67 |
1.36%
|
EMO |
ClearBridge Energy Midstream O... |
0.52B |
41.01 |
-0.95%
|
ENVA |
Enova International Inc |
1.94B |
73.59 |
1.30%
|
EOD |
Allspring Global Dividend Oppo... |
0.21B |
4.84 |
-0.82%
|
EOI |
Eaton Vance Enhanced Equity In... |
0.76B |
19.26 |
0.57%
|
EOS |
Eaton Vance Enhanced Equity In... |
1.11B |
21.28 |
-1.58%
|
EOT |
Eaton Vance National Municipal... |
0.26B |
16.82 |
0.00%
|
EQBK |
Equity Bancshares Inc |
0.61B |
40.22 |
-2.38%
|
EQH |
Equitable Holdings Inc |
13.71B |
42.15 |
0.12%
|
ERIE |
Erie Indemnity Co |
20.09B |
384.26 |
1.84%
|
ESGR |
Enstar Group Ltd |
4.91B |
334.97 |
2.19%
|
ESNT |
Essent Group Ltd |
6.50B |
60.92 |
0.53%
|
ESQ |
Esquire Financial Holdings Inc |
0.47B |
56.64 |
2.74%
|
ESSA |
ESSA Bancorp Inc |
0.20B |
19.93 |
1.17%
|
ETJ |
Eaton Vance Risk-Managed Diver... |
0.60B |
8.93 |
0.34%
|
ETO |
Eaton Vance Tax-advtgd Global ... |
0.42B |
25.37 |
-1.44%
|
ETV |
Eaton Vance Tax-Managed Buy-Wr... |
1.57B |
13.48 |
0.00%
|
ETW |
Eaton Vance Tax-mangd Glo Buy-... |
0.90B |
8.23 |
0.44%
|
ETX |
Eaton Vance Municipal Income 2... |
0.20B |
18.70 |
0.00%
|
ETY |
Eaton Vance Tax-mgd Dvsf Eq In... |
2.14B |
13.59 |
-0.95%
|
EVG |
Eaton Vance Short Duration Div... |
0.19B |
10.87 |
-1.01%
|
EVN |
Eaton Vance Municipal Income T... |
0.41B |
10.46 |
-0.67%
|
EVR |
Evercore Inc |
9.41B |
244.20 |
0.01%
|
EVT |
EATON VANCE TAX ADVANTAGED DIV... |
1.71B |
23.54 |
-1.30%
|
EWBC |
East West Bancorp Inc |
12.10B |
87.29 |
3.41%
|
EXG |
Eaton Vance Tax-Mgd Glbl Div E... |
2.64B |
8.63 |
-1.60%
|
EZPW |
EZCORP Inc |
0.55B |
10.08 |
-0.20%
|
FAF |
First American Financial Corp |
5.97B |
58.04 |
1.46%
|
FBIZ |
First Business Financial Servi... |
0.34B |
41.31 |
1.48%
|
FBMS |
First Bancshares Inc |
0.93B |
29.59 |
-1.34%
|
FBNC |
First Bancorp |
1.60B |
38.82 |
1.76%
|
FBP |
First BanCorp |
3.57B |
21.80 |
3.47%
|
FCAP |
First Capital Inc |
0.10B |
30.56 |
1.87%
|
FCBC |
First Community Bankshares Inc |
0.80B |
43.60 |
2.91%
|
FCF |
First Commonwealth Financial C... |
1.78B |
17.38 |
3.52%
|
FCFS |
FirstCash Holdings Inc |
4.98B |
109.50 |
0.15%
|
FCNCA |
First Citizens BancShares Inc |
27.13B |
1,867.17 |
1.24%
|
FCT |
First Trust Senior Floating Ra... |
0.27B |
10.32 |
0.20%
|
FDBC |
Fidelity D & D Bancorp Inc |
0.32B |
55.47 |
-0.42%
|
FDS |
FactSet Research Systems Inc |
16.33B |
429.25 |
1.17%
|
FDUS |
Fidus Investment Corp |
0.62B |
19.51 |
0.06%
|
FEI |
First Trust MLP and Energy Inc... |
0.43B |
7.94 |
0.21%
|
FFA |
First Trust Enhanced Equity In... |
0.40B |
19.89 |
0.31%
|
FFBC |
First Financial Bancorp |
2.56B |
26.86 |
2.29%
|
FFC |
Flaherty & Crumrine Preferred ... |
0.71B |
14.84 |
0.48%
|
FFIC |
Flushing Financial Corp |
0.47B |
16.05 |
-0.93%
|
FFIN |
First Financial Bankshares Inc |
5.29B |
37.00 |
0.14%
|
FFNW |
First Financial Northwest Inc |
0.21B |
22.41 |
2.01%
|
FFWM |
First Foundation Inc |
0.47B |
6.95 |
3.74%
|
FG |
F&G Annuities & Life Inc |
5.41B |
42.90 |
-4.25%
|
FGBI |
First Guaranty Bancshares Inc |
0.13B |
10.00 |
3.20%
|
FHB |
First Hawaiian Inc |
3.21B |
25.10 |
1.46%
|
FHN |
First Horizon Corp |
8.84B |
16.46 |
0.25%
|
FIBK |
First Interstate BancSystem In... |
3.35B |
32.06 |
1.56%
|
FIF |
First Trust Energy Infrastruct... |
0.28B |
18.10 |
0.06%
|
FISI |
Financial Institutions Inc |
0.37B |
24.14 |
1.20%
|
FLC |
Flaherty & Crumrine Total Retu... |
0.17B |
15.83 |
0.26%
|
FLIC |
First of Long Island Corp |
0.28B |
12.53 |
2.54%
|
FMAO |
Farmers & Merchants Bancorp In... |
0.38B |
28.04 |
-0.61%
|
FMBH |
First Mid Bancshares Inc |
0.91B |
38.16 |
2.45%
|
FMN |
Federated Hermes Premier Munic... |
0.13B |
11.44 |
-0.44%
|
FMNB |
Farmers National Banc Corp |
0.56B |
14.88 |
0.41%
|
FNB |
F N B Corp |
5.35B |
14.89 |
-0.94%
|
FNCB |
FNCB Bancorp Inc |
0.13B |
6.75 |
5.31%
|
FNF |
Fidelity National Financial In... |
14.72B |
53.86 |
-1.63%
|
FNLC |
First Bancorp Inc |
0.31B |
28.13 |
0.08%
|
FOF |
Cohen & Steers Closed-end Opp ... |
0.33B |
12.10 |
0.42%
|
FPF |
First Trust Inter Dur Pref& In... |
1.11B |
18.17 |
-0.95%
|
FPL |
First Trust New Opportunities ... |
0.18B |
6.16 |
0.20%
|
FRA |
Blackrock Floating Rate Inc St... |
0.24B |
13.50 |
-0.23%
|
FRBA |
First Bank |
0.38B |
14.94 |
2.12%
|
FRME |
First Merchants Corp |
2.28B |
39.36 |
1.66%
|
FSBC |
Five Star Bancorp |
0.60B |
28.37 |
-2.65%
|
FSBW |
FS Bancorp Inc |
0.34B |
43.43 |
1.22%
|
FSD |
First Trust High Income Long/S... |
0.41B |
12.45 |
0.25%
|
FSFG |
First Savings Financial Group ... |
0.13B |
19.39 |
-0.06%
|
FT |
Franklin Universal Trust |
0.19B |
6.90 |
0.30%
|
FULT |
Fulton Financial Corp |
3.66B |
20.14 |
1.21%
|
FUNC |
First United Corp |
0.17B |
26.60 |
10.79%
|
FUND |
Sprott Focus Trust Inc |
0.24B |
7.97 |
1.40%
|
FVCB |
FVCBankcorp Inc |
0.21B |
11.89 |
-1.41%
|
GAB |
Gabelli Equity Trust Inc |
1.63B |
5.40 |
0.00%
|
GABC |
German American Bancorp Inc |
1.21B |
40.77 |
2.16%
|
GAIN |
Gladstone Investment Corp |
0.51B |
13.98 |
0.58%
|
GAM |
General American Investors Com... |
1.50B |
51.02 |
-1.72%
|
GBAB |
Guggenheim Taxable Municipal M... |
0.39B |
16.39 |
0.80%
|
GBCI |
Glacier Bancorp Inc |
4.96B |
43.72 |
-3.28%
|
GBDC |
Golub Capital BDC Inc |
4.07B |
15.45 |
0.33%
|
GBLI |
Global Indemnity Group LLC |
0.42B |
31.00 |
1.81%
|
GCBC |
Greene County Bancorp Inc |
0.62B |
36.35 |
0.23%
|
GDO |
Western Asset Global Corp Defi... |
0.19B |
12.61 |
-0.08%
|
GDOT |
Green Dot Corp |
0.51B |
9.50 |
0.22%
|
GDV |
Gabelli Dividend & Income Trus... |
2.13B |
23.61 |
0.34%
|
GECC |
Great Elm Capital Corp |
0.11B |
10.90 |
1.40%
|
GF |
NEW GERMANY FUND INC |
0.29B |
8.29 |
-2.36%
|
GGAL |
Grupo Financiero Galicia S.A. ... |
4.27B |
28.93 |
2.30%
|
GGM |
Northern Lights Fund Trust II ... |
0.22B |
28.61 |
-2.02%
|
GHY |
PGIM Global High Yield Fund, I... |
0.50B |
12.23 |
-0.17%
|
GIM |
Templeton Global Income Fund |
0.55B |
3.00 |
0.00%
|
GLAD |
Gladstone Capital Corp |
0.52B |
24.02 |
-0.54%
|
GLRE |
Greenlight Capital Re Ltd |
0.47B |
13.38 |
2.53%
|
GNW |
Genworth Financial Inc |
2.88B |
6.62 |
2.48%
|
GOF |
Guggenheim Strategic Opportuni... |
1.98B |
15.22 |
-0.63%
|
GSBD |
Goldman Sachs BDC Inc |
1.70B |
15.17 |
-0.66%
|
GSHD |
Goosehead Insurance Inc |
1.63B |
67.48 |
2.15%
|
GUT |
Gabelli Utility Trust |
0.46B |
6.04 |
0.84%
|
HAFC |
Hanmi Financial Corp |
0.61B |
20.05 |
2.77%
|
HBCP |
Home Bancorp Inc |
0.36B |
44.01 |
2.54%
|
HBNC |
Horizon Bancorp (IN) |
0.67B |
15.37 |
2.13%
|
HCI |
HCI Group Inc |
0.95B |
91.05 |
0.84%
|
HDB |
HDFC Bank Limited Common Stock |
153.65B |
60.54 |
-0.38%
|
HEQ |
John Hancock Hedged Equity & I... |
0.13B |
10.40 |
-1.52%
|
HFRO |
Highland Opportunities and Inc... |
0.41B |
6.06 |
-1.31%
|
HFWA |
Heritage Financial Corp |
0.75B |
21.81 |
-1.09%
|
HIFS |
Hingham Institution for Saving... |
0.53B |
241.10 |
3.13%
|
HIO |
Western Asset High Income Oppo... |
0.28B |
3.91 |
0.26%
|
HIVE |
HIVE Digital Technologies Ltd ... |
0.52B |
4.47 |
-0.67%
|
HIX |
Western Asset High Income Fund... |
0.32B |
4.48 |
-0.23%
|
HLI |
Houlihan Lokey Inc |
9.92B |
144.59 |
-0.54%
|
HLNE |
Hamilton Lane Inc |
5.75B |
141.88 |
-0.85%
|
HMST |
HomeStreet Inc |
0.26B |
13.99 |
4.96%
|
HOMB |
Home BancShares Inc |
5.63B |
28.17 |
0.36%
|
HONE |
HarborOne Bancorp Inc |
0.59B |
13.31 |
2.15%
|
HOPE |
Hope Bancorp Inc |
1.55B |
12.85 |
-2.14%
|
HPF |
John Hancock Preferred Income ... |
0.36B |
16.85 |
0.00%
|
HPI |
John Hancock Preferred Income ... |
0.45B |
17.08 |
0.89%
|
HPS |
John Hancock Preferred Income ... |
0.49B |
15.95 |
-0.63%
|
HQH |
abrdn Healthcare Investors |
0.47B |
18.69 |
0.65%
|
HQL |
abrdn Life Sciences Investors |
0.16B |
15.42 |
0.79%
|
HRTG |
Heritage Insurance Holdings In... |
0.23B |
7.62 |
7.94%
|
HRZN |
Horizon Technology Finance Cor... |
0.44B |
12.26 |
0.91%
|
HSBC |
HSBC Holdings, plc. Common Sto... |
159.95B |
43.23 |
-0.56%
|
HTBI |
HomeTrust Bancshares Inc |
0.62B |
35.39 |
2.73%
|
HTBK |
Heritage Commerce Corp |
0.64B |
10.47 |
2.95%
|
HTD |
John Hancock Tax-advantaged Di... |
0.73B |
20.49 |
-0.05%
|
HTGC |
Hercules Capital Inc |
3.45B |
21.28 |
1.39%
|
HTLF |
Heartland Financial USA Inc |
2.22B |
51.79 |
-1.28%
|
HWC |
Hancock Whitney Corp |
4.85B |
56.14 |
1.34%
|
HYAC |
Haymaker Acquisition Corp 4 |
0.31B |
10.57 |
0.00%
|
HYB |
New America High Income Fund I... |
0.17B |
7.45 |
0.61%
|
HYI |
Western Asset High Yield Defin... |
0.26B |
11.65 |
-0.19%
|
HYT |
BlackRock Corporate High Yield... |
1.40B |
9.76 |
-0.31%
|
IBCP |
Independent Bank Corp (Ionia M... |
0.70B |
33.27 |
3.10%
|
IBN |
ICICI Bank Limited Common Stoc... |
102.92B |
29.25 |
-0.40%
|
IBOC |
International Bancshares Corp |
4.22B |
67.81 |
1.84%
|
IBTX |
Independent Bank Group Inc |
2.33B |
56.43 |
2.72%
|
IFN |
India Fund Inc |
0.67B |
17.87 |
-1.14%
|
IGA |
Voya Global Advantage and Prem... |
0.16B |
9.13 |
0.12%
|
IGD |
Voya Global Equity Dividend an... |
0.15B |
5.44 |
-0.38%
|
IGI |
Western Asset Invstm Grd Dfnd ... |
0.19B |
17.23 |
-0.13%
|
IIF |
Morgan Stanley India Investmen... |
0.43B |
26.96 |
0.30%
|
IIM |
Invesco Value Municipal Income... |
0.31B |
12.31 |
0.66%
|
INBK |
First Internet Bancorp |
0.32B |
36.78 |
-0.63%
|
INDB |
Independent Bank Corp |
2.64B |
62.26 |
0.65%
|
ING |
ING Group, N.V. Common Stock |
59.66B |
18.47 |
-0.43%
|
INSI |
Insight Select Income Fund |
0.18B |
16.52 |
0.67%
|
INTL |
INTL FCStone Inc |
1.07B |
22.56 |
-1.53%
|
IQI |
Invesco Quality Municipal Inco... |
0.53B |
9.98 |
0.61%
|
ISD |
PGIM High Yield Fund Inc |
0.44B |
13.30 |
0.91%
|
ISRL |
Israel Acquisitions Corp |
0.14B |
11.07 |
0.28%
|
ISTR |
Investar Holding Corp |
0.18B |
17.84 |
1.32%
|
ITIC |
Investors Title Co |
0.38B |
199.10 |
-0.55%
|
ITUB |
Itau Unibanco Banco Holding SA... |
60.32B |
6.16 |
0.33%
|
IX |
Orix Corp Ads Common Stock |
27.32B |
118.97 |
0.46%
|
JCE |
Nuveen Core Equity Alpha Fund |
0.23B |
15.02 |
1.35%
|
JFR |
Nuveen Floating Rate Income Fu... |
1.18B |
8.78 |
-0.46%
|
JGH |
Nuveen Global High Income Fund |
0.29B |
12.68 |
0.00%
|
JHG |
Janus Henderson Group PLC |
5.81B |
36.20 |
2.29%
|
JHI |
John Hancock Investors Trust |
0.12B |
13.39 |
-0.13%
|
JHS |
John Hancock Income Securities... |
0.13B |
11.18 |
0.36%
|
JOF |
Japan Smaller Capitalization F... |
0.12B |
7.75 |
-0.58%
|
JPC |
Nuveen Preferred & Income Oppo... |
2.42B |
7.56 |
-0.14%
|
JQC |
Nuveen Credit Strategies Incom... |
0.76B |
5.63 |
0.09%
|
JRI |
Nuveen Real Asset Income and G... |
0.34B |
12.53 |
0.89%
|
JRS |
Nuveen Real Estate Income Fund |
0.23B |
8.25 |
0.74%
|
JRVR |
James River Group Holdings Ltd |
0.31B |
8.10 |
1.76%
|
KB |
KB Financial Group Inc |
23.12B |
60.95 |
2.72%
|
KF |
Korea Fund Inc |
0.12B |
24.37 |
-1.58%
|
KIO |
KKR Income Opportunities Fund |
0.38B |
14.10 |
0.50%
|
KKR |
KKR & Co Inc |
104.68B |
117.96 |
0.08%
|
KMPR |
Kemper Corp |
4.12B |
63.96 |
1.61%
|
KNSL |
Kinsale Capital Group Inc |
8.67B |
372.15 |
-0.62%
|
KRNY |
Kearny Financial Corp |
0.46B |
7.12 |
-4.18%
|
KSM |
DWS Strategic Municipal Income... |
0.11B |
9.92 |
0.26%
|
KTF |
DWS Municipal Income Trust |
0.37B |
9.58 |
0.00%
|
KYN |
Kayne Anderson Energy Infrastr... |
0.36B |
10.38 |
-1.43%
|
LARK |
Landmark Bancorp Inc |
0.11B |
20.49 |
2.76%
|
LAZ |
Lazard Inc |
3.94B |
43.73 |
-2.39%
|
LBC |
Luther Burbank Corp |
0.57B |
11.27 |
-5.53%
|
LC |
LendingClub Corp |
1.17B |
10.56 |
1.74%
|
LCNB |
LCNB Corp |
0.21B |
14.95 |
0.68%
|
LDP |
Cohen & Steers Ltd Duration Pr... |
0.58B |
20.05 |
0.05%
|
LEO |
BNY Mellon Strategic Municipal... |
0.38B |
6.14 |
0.00%
|
LKFN |
Lakeland Financial Corp |
1.78B |
69.73 |
-1.43%
|
LOB |
Live Oak Bancshares Inc |
1.93B |
42.83 |
1.40%
|
LPLA |
LPL Financial Holdings Inc |
16.48B |
220.50 |
3.02%
|
LX |
LexinFintech Holdings Ltd |
0.29B |
1.77 |
-1.12%
|
LYG |
Lloyds Banking Group Plc Ameri... |
47.17B |
3.03 |
0.67%
|
MAIN |
Main Street Capital Corp |
4.33B |
50.57 |
-0.69%
|
MARA |
Marathon Digital Holdings Inc |
6.03B |
21.32 |
-1.53%
|
MAV |
Pioneer Muni High Income Advan... |
0.18B |
8.34 |
0.12%
|
MBCN |
Middlefield Banc Corp |
0.21B |
26.50 |
-1.42%
|
MBI |
MBIA Inc |
0.24B |
4.66 |
0.00%
|
MBIN |
Merchants Bancorp |
2.36B |
51.49 |
0.49%
|
MBWM |
Mercantile Bank Corp |
0.78B |
48.35 |
-0.93%
|
MC |
Moelis & Co |
4.56B |
64.79 |
0.02%
|
MCB |
Metropolitan Bank Holding Corp |
0.61B |
54.87 |
-0.24%
|
MCBC |
Macatawa Bank Corp |
0.51B |
14.73 |
0.62%
|
MCI |
Barings Corporate Investors |
0.17B |
18.79 |
0.62%
|
MCN |
Madison Covrd Call & Eqt Strtg... |
0.15B |
7.30 |
0.03%
|
MCR |
MFS Charter Income Trust |
0.38B |
6.29 |
-0.15%
|
MCY |
Mercury General Corp |
3.21B |
58.06 |
0.52%
|
MFC |
Manulife Financial Corporation... |
46.94B |
26.23 |
1.08%
|
MFD |
Macquarie/First Trust Global I... |
0.14B |
7.89 |
-0.38%
|
MFG |
Mizuho Financial Group, Inc. S... |
56.14B |
4.43 |
-1.67%
|
MFIN |
Medallion Financial Corp |
0.19B |
8.25 |
0.86%
|
MFM |
MFS Municipal Income Trust |
0.21B |
5.37 |
0.75%
|
MGF |
MFS Government Markets Income ... |
0.18B |
3.07 |
-0.65%
|
MHD |
Blackrock Muniholdings Fund In... |
0.17B |
12.00 |
0.59%
|
MHF |
Western Asset Municipal High I... |
0.15B |
6.97 |
0.44%
|
MHI |
Pioneer Municipal High Income ... |
0.21B |
9.10 |
-0.33%
|
MHLD |
Maiden Holdings Ltd |
0.21B |
2.11 |
-0.24%
|
MHN |
BLACKROCK MUNIHOLDINGS NEW YOR... |
0.32B |
10.74 |
-0.33%
|
MIN |
MFS Intermediate Income Trust |
0.30B |
2.67 |
0.00%
|
MIY |
Blackrock Muniyield Michigan Q... |
0.21B |
11.53 |
0.40%
|
MKL |
Markel Group Inc |
20.22B |
1,555.02 |
-0.49%
|
MKTX |
MarketAxess Holdings Inc |
8.38B |
221.25 |
-0.60%
|
MMD |
MainStay MacKay DefinedTerm Mu... |
0.46B |
16.54 |
-0.19%
|
MMT |
MFS Multimarket Income Trust |
0.39B |
4.69 |
0.11%
|
MMU |
Western Asset Managed Municipa... |
0.44B |
10.42 |
-0.10%
|
MOFG |
MidWestOne Financial Group Inc |
0.43B |
27.23 |
2.68%
|
MORN |
Morningstar Inc |
13.40B |
312.84 |
1.14%
|
MPA |
Blackrock Muniyield Pennsylvan... |
0.14B |
12.36 |
0.25%
|
MPB |
Mid Penn Bancorp Inc |
0.44B |
26.70 |
-0.41%
|
MQT |
BLACKROCK MUNIYIELD QUALITY FU... |
0.23B |
10.36 |
-0.35%
|
MQY |
Blackrock Muniyield Quality Fu... |
0.89B |
12.34 |
-0.29%
|
MRCC |
Monroe Capital Corp |
0.17B |
7.78 |
-0.34%
|
MSBI |
Midland States Bancorp Inc |
0.56B |
26.05 |
0.10%
|
MSD |
Morgan Stanley Emerg Mkts Debt... |
0.15B |
7.55 |
-0.53%
|
MTG |
MGIC Investment Corp |
6.30B |
23.65 |
0.26%
|
MUA |
Blackrock Muniassets Fund Inc |
0.24B |
11.75 |
1.08%
|
MUC |
BlackRock MuniHoldings Califor... |
0.45B |
11.10 |
0.28%
|
MUE |
BlackRock MuniHoldings Quality... |
0.23B |
10.38 |
0.78%
|
MUFG |
Mitsubishi UFJ Financial Group... |
130.75B |
11.21 |
-1.76%
|
MUI |
BlackRock Municipal Income Fun... |
0.89B |
12.31 |
-0.13%
|
MUJ |
BlackRock MuniHoldings New Jer... |
0.61B |
11.53 |
0.18%
|
MVBF |
MVB Financial Corp |
0.31B |
24.10 |
9.55%
|
MVF |
Blackrock Munivest Fund Inc |
0.46B |
7.27 |
-0.55%
|
MVT |
Blackrock Munivest Fund II Inc |
0.23B |
10.93 |
0.10%
|
MXF |
Mexico Fund Inc |
0.27B |
16.33 |
-1.51%
|
MYI |
BLACKROCK MUNIYIELD QUALITY FU... |
0.76B |
11.36 |
0.89%
|
MYN |
Blackrock Muniyield NY Quality... |
0.40B |
10.46 |
0.39%
|
NAD |
Nuveen Quality Municipal Incom... |
0.46B |
11.78 |
0.26%
|
NAN |
Nuveen New York Quality Munici... |
0.35B |
11.29 |
-0.09%
|
NBB |
Nuveen Taxable Municipal Incom... |
0.46B |
15.74 |
0.13%
|
NBHC |
National Bank Holdings Corp |
1.71B |
45.00 |
2.00%
|
NBN |
Northeast Bank |
0.56B |
70.49 |
0.95%
|
NBTB |
NBT Bancorp Inc |
2.31B |
49.00 |
-1.19%
|
NCA |
Nuveen California Municipal Va... |
0.22B |
8.77 |
-0.23%
|
NCV |
Virtus Convertible & Income Fu... |
0.21B |
3.47 |
1.17%
|
NCZ |
Virtus Convertible & Income Fu... |
0.22B |
2.93 |
1.74%
|
NEA |
Nuveen AMT-Free Municipal Inco... |
3.41B |
11.41 |
0.89%
|
NEWT |
NewtekOne Inc |
0.37B |
14.84 |
1.23%
|
NFBK |
Northfield Bancorp Inc |
0.54B |
12.47 |
3.23%
|
NFJ |
Virtus Dividend, Interest & Pr... |
1.19B |
12.59 |
1.21%
|
NIE |
Virtus AllianzGI Equity & Conv... |
0.63B |
22.70 |
-1.09%
|
NIM |
Nuveen Select Maturities Munic... |
0.11B |
9.02 |
0.00%
|
NKSH |
National Bankshares Inc |
0.18B |
31.29 |
-1.70%
|
NMFC |
New Mountain Finance Corp |
1.33B |
12.37 |
-0.33%
|
NMI |
Nuveen Municipal Income Fund I... |
0.10B |
9.96 |
-0.46%
|
NMIH |
NMI Holdings Inc |
3.05B |
38.00 |
1.39%
|
NMR |
Nomura Holdings Inc ADR Americ... |
18.26B |
6.18 |
0.41%
|
NMZ |
Nuveen Municipal High Income O... |
1.18B |
10.66 |
-0.10%
|
NNI |
Nelnet Inc |
4.05B |
111.26 |
0.42%
|
NNY |
Nuveen New York Municipal Valu... |
0.16B |
8.33 |
-0.12%
|
NOAH |
Noah Holdings Ltd |
0.52B |
7.86 |
8.87%
|
NODK |
NI Holdings Inc |
0.32B |
15.63 |
0.20%
|
NPV |
Nuveen Virginia Quality Munici... |
0.10B |
11.61 |
0.31%
|
NRIM |
Northrim BanCorp Inc |
0.39B |
71.31 |
-0.21%
|
NRK |
Nuveen New York AMT-Free Quali... |
0.96B |
10.96 |
0.42%
|
NTB |
Bank of N.T Butterfield & Son ... |
1.75B |
38.69 |
1.58%
|
NTG |
Tortoise Midstream Energy Fund... |
0.22B |
43.50 |
-1.70%
|
NUV |
Nuveen Municipal Value Fund In... |
1.70B |
8.72 |
-0.23%
|
NUW |
Nuveen AMT-Free Municipal Valu... |
0.25B |
13.74 |
0.44%
|
NVG |
Nuveen AMT-Free Municipal Cred... |
2.63B |
12.31 |
0.09%
|
NWBI |
Northwest Bancshares Inc |
1.75B |
13.74 |
-1.30%
|
NWFL |
Norwood Financial Corp |
0.23B |
27.80 |
-5.06%
|
NWLI |
National Western Life Group In... |
1.82B |
499.98 |
0.08%
|
NXJ |
Nuveen New Jersey Quality Muni... |
0.52B |
12.51 |
0.00%
|
NXP |
Nuveen Select Tax Free Income ... |
0.71B |
14.75 |
0.14%
|
NYCB |
New York Community Bancorp Inc |
3.57B |
10.17 |
-7.09%
|
NZF |
Nuveen Municipal Credit Income... |
0.50B |
12.32 |
0.25%
|
OBNK |
|
0.86B |
0.00 |
0.00%
|
OCCI |
OFS Credit Co Inc |
0.12B |
7.26 |
1.40%
|
OCFC |
OceanFirst Financial Corp |
1.02B |
17.47 |
0.35%
|
OCSL |
Oaktree Specialty Lending Corp |
1.46B |
17.98 |
0.03%
|
OFG |
OFG Bancorp |
2.12B |
45.62 |
-2.61%
|
OFS |
OFS Capital Corp |
0.12B |
8.74 |
0.46%
|
OIA |
Invesco Muni Income Opps Trust |
0.13B |
6.41 |
-0.32%
|
OPBK |
OP Bancorp |
0.19B |
12.50 |
3.74%
|
OPP |
RiverNorth/DoubleLine Strategi... |
0.20B |
8.67 |
0.12%
|
OPY |
Oppenheimer Holdings Inc |
0.57B |
54.93 |
-0.14%
|
ORI |
Old Republic International Cor... |
8.77B |
32.25 |
1.01%
|
ORRF |
Orrstown Financial Services In... |
0.62B |
32.20 |
1.94%
|
OSBC |
Old Second Bancorp Inc |
0.76B |
16.97 |
2.42%
|
OVLY |
Oak Valley Bancorp |
0.22B |
26.43 |
-0.90%
|
OXLC |
Oxford Lane Capital Corp |
1.45B |
5.43 |
-3.56%
|
OXSQ |
Oxford Square Capital Corp |
0.18B |
2.98 |
-0.67%
|
OZK |
Bank OZK |
5.08B |
44.81 |
-1.76%
|
PAI |
Western Asset Investment Grade... |
0.12B |
12.13 |
-0.29%
|
PB |
Prosperity Bancshares Inc |
6.59B |
69.14 |
1.65%
|
PBHC |
Pathfinder Bancorp Inc |
0.11B |
17.37 |
15.80%
|
PCB |
PCB Bancorp |
0.27B |
18.60 |
0.93%
|
PCK |
PIMCO CA Muni Income Fund II |
0.18B |
5.89 |
-0.26%
|
PCN |
PIMCO Corporate & Income Strat... |
0.73B |
13.41 |
0.15%
|
PCQ |
PIMCO California Municipal Inc... |
0.17B |
9.43 |
0.54%
|
PDI |
PIMCO Dynamic Income Fund |
5.83B |
18.96 |
0.11%
|
PDLB |
Ponce Financial Group Inc |
0.22B |
9.96 |
0.61%
|
PDT |
John Hancock Premium Div Fund |
0.58B |
11.89 |
0.26%
|
PEBK |
Peoples Bancorp of North Carol... |
0.17B |
31.84 |
0.10%
|
PEBO |
Peoples Bancorp Inc (Marietta ... |
1.21B |
34.30 |
3.26%
|
PEO |
Adams Natural Resources Fund I... |
0.51B |
23.79 |
1.20%
|
PFBC |
Preferred Bank |
1.14B |
85.03 |
1.68%
|
PFD |
Flaherty & Crumrine Prefd Inc ... |
0.11B |
10.83 |
1.12%
|
PFIS |
Peoples Financial Services Cor... |
0.49B |
49.28 |
0.56%
|
PFL |
PIMCO Income Strategy Fund |
0.15B |
8.19 |
0.13%
|
PFLT |
PennantPark Floating Rate Capi... |
0.82B |
11.36 |
-0.18%
|
PFN |
PIMCO Income Strategy Fund II |
0.62B |
7.11 |
1.29%
|
PFO |
Flaherty & Crumrine Prfd Incom... |
0.11B |
8.61 |
0.00%
|
PFS |
Provident Financial Services I... |
2.33B |
17.88 |
0.79%
|
PFSI |
PennyMac Financial Services In... |
5.11B |
100.11 |
0.90%
|
PGC |
Peapack Gladstone Financial Co... |
0.47B |
26.81 |
2.10%
|
PHD |
Pioneer Floating Rate Trust |
0.12B |
9.84 |
0.00%
|
PHK |
PIMCO High Income Fund |
0.75B |
4.78 |
0.21%
|
PHT |
Pioneer High Income Trust |
0.22B |
7.60 |
0.07%
|
PHYS |
Sprott Physical Gold Trust |
3.40B |
18.77 |
0.86%
|
PIM |
Putnam Master Intermediate Inc... |
0.33B |
3.28 |
0.62%
|
PJT |
PJT Partners Inc |
2.92B |
121.65 |
2.78%
|
PKBK |
Parke Bancorp Inc |
0.23B |
18.93 |
4.24%
|
PLBC |
Plumas Bancorp |
0.25B |
41.80 |
0.39%
|
PMF |
PIMCO Municipal Income Fund |
0.22B |
9.25 |
0.22%
|
PML |
PIMCO Municipal Income Fund II |
0.57B |
8.53 |
0.83%
|
PMM |
Putnam Managed Municipal Incom... |
0.29B |
6.20 |
0.98%
|
PMO |
Putnam Municipal Opportunities... |
0.17B |
10.36 |
0.15%
|
PMTS |
CPI Card Group Inc |
0.33B |
29.37 |
-4.46%
|
PMX |
PIMCO Municipal Income Fund II... |
0.22B |
7.69 |
-0.65%
|
PNFP |
Pinnacle Financial Partners In... |
7.35B |
95.13 |
-1.55%
|
PNNT |
Pennant Park Investment Corp |
0.48B |
7.29 |
0.56%
|
PPBI |
Pacific Premier Bancorp Inc |
2.74B |
28.40 |
2.16%
|
PPT |
Putnam Premier Income Trust |
0.51B |
3.59 |
-0.94%
|
PRA |
ProAssurance Corp |
0.59B |
11.57 |
2.39%
|
PRAA |
PRA Group Inc |
0.94B |
23.88 |
3.07%
|
PRI |
Primerica Inc |
8.65B |
251.36 |
0.58%
|
PSEC |
Prospect Capital Corp |
2.33B |
5.58 |
-0.09%
|
PSF |
Cohen & Steers Select Preferre... |
0.24B |
19.89 |
-0.58%
|
PSLV |
Sprott Physical Silver Trust |
0.45B |
9.58 |
0.42%
|
PTY |
PIMCO Corporate & Income Oppor... |
0.79B |
14.26 |
0.29%
|
PUK |
Prudential Public Limited Comp... |
24.68B |
18.02 |
-2.42%
|
PVBC |
Provident Bancorp Inc |
0.21B |
12.13 |
1.34%
|
PWOD |
Penns Woods Bancorp Inc |
0.17B |
23.16 |
2.98%
|
PZC |
PIMCO CA Muni Income Fund III |
0.14B |
7.24 |
0.14%
|
QCRH |
QCR Holdings Inc |
1.21B |
71.71 |
-0.41%
|
QD |
Qudian Inc |
0.37B |
1.97 |
-0.26%
|
QQQX |
Nuveen NASDAQ 100 Dynamic Over... |
0.90B |
24.76 |
-1.30%
|
RA |
Brookfield Real Assets Income ... |
0.72B |
12.91 |
1.02%
|
RBB |
RBB Bancorp |
0.41B |
22.39 |
0.18%
|
RBCAA |
Republic Bancorp Inc |
1.28B |
66.00 |
-1.16%
|
RCS |
PIMCO Strategic Income Fund, I... |
0.22B |
6.58 |
-1.45%
|
RDN |
Radian Group Inc |
5.35B |
35.50 |
-0.43%
|
RFI |
Cohen & Steers Total Return Re... |
0.32B |
12.16 |
1.34%
|
RGA |
Reinsurance Group of America I... |
14.59B |
221.83 |
0.27%
|
RILY |
B. Riley Financial Inc |
0.48B |
15.92 |
-0.13%
|
RIOT |
Riot Platforms Inc |
3.43B |
11.59 |
-5.31%
|
RIV |
Rivernorth Opportunities Fund ... |
0.27B |
12.42 |
0.56%
|
RLI |
RLI Corp |
6.60B |
144.30 |
3.39%
|
RM |
Regional Management Corp |
0.30B |
30.59 |
1.40%
|
RMI |
RiverNorth Opportunistic Munic... |
0.10B |
15.90 |
0.26%
|
RMT |
Royce Micro-Cap Trust Inc |
0.18B |
9.98 |
2.89%
|
RNP |
Cohen & Steers REIT and Prefer... |
1.03B |
21.54 |
1.37%
|
RNR |
RenaissanceRe Holdings Ltd |
11.76B |
225.59 |
-0.03%
|
RNST |
Renasant Corp |
2.07B |
36.70 |
1.22%
|
RQI |
COHEN & STEERS QUALITY INCOME ... |
1.67B |
12.42 |
-0.08%
|
RVT |
Royce Value Trust Inc |
1.79B |
15.74 |
2.15%
|
RY |
Royal Bank Of Canada Common St... |
156.21B |
110.39 |
-0.11%
|
SAFT |
Safety Insurance Group Inc |
1.28B |
86.58 |
4.18%
|
SAMG |
Silvercrest Asset Management G... |
0.17B |
17.80 |
1.72%
|
SAN |
Banco Santander, S.A. Sponsore... |
76.53B |
4.94 |
0.31%
|
SAR |
Saratoga Investment Corp |
0.32B |
23.15 |
-0.56%
|
SASR |
Sandy Spring Bancorp Inc |
1.41B |
31.15 |
4.25%
|
SBCF |
Seacoast Banking Corp of Flori... |
2.38B |
27.89 |
-2.38%
|
SBFG |
SB Financial Group Inc |
0.10B |
15.38 |
3.92%
|
SBI |
Western Asset Intermediate Mun... |
0.11B |
7.91 |
0.52%
|
SBSI |
Southside Bancshares Inc |
0.97B |
32.09 |
1.85%
|
SBT |
Sterling Bancorp Inc |
0.30B |
5.79 |
-0.18%
|
SCD |
Lmp Capital & Income Fund Inc |
0.11B |
15.79 |
0.19%
|
SCM |
Stellus Capital Investment Cor... |
0.35B |
14.31 |
1.64%
|
SEIC |
SEI Investments Co |
8.79B |
67.69 |
2.13%
|
SF |
Stifel Financial Corp |
8.41B |
82.01 |
-1.46%
|
SFBS |
Servisfirst Bancshares Inc |
4.31B |
78.98 |
1.95%
|
SFE |
Safeguard Scientifics Inc |
0.11B |
3.01 |
-2.84%
|
SFNC |
Simmons First National Corp |
2.70B |
21.50 |
1.37%
|
SFST |
Southern First Bancshares Inc |
0.29B |
35.53 |
-1.28%
|
SHBI |
Shore Bancshares Inc |
0.45B |
13.63 |
2.41%
|
SHG |
Shinhan Financial Group Co Ltd... |
20.02B |
39.30 |
4.33%
|
SIGI |
Selective Insurance Group Inc |
5.26B |
86.36 |
3.44%
|
SLF |
Sun Life Financial Inc. Common... |
28.74B |
49.68 |
-0.72%
|
SLM |
SLM Corp |
5.14B |
23.64 |
0.60%
|
SLRC |
SLR Investment Corp |
0.88B |
16.04 |
0.04%
|
SMBC |
Southern Missouri Bancorp Inc |
0.58B |
51.40 |
2.60%
|
SMBK |
SmartFinancial Inc |
0.47B |
28.01 |
3.44%
|
SMFG |
Sumitomo Mitsui Financial Grou... |
89.31B |
13.65 |
-2.71%
|
SMMF |
Summit Financial Group Inc |
0.38B |
25.70 |
-2.51%
|
SNFCA |
Security National Financial Co... |
0.19B |
7.85 |
-0.76%
|
SNV |
Synovus Financial Corp |
6.70B |
46.51 |
1.36%
|
SOR |
Source Capital Inc |
0.37B |
43.25 |
-1.35%
|
SPE |
Special Opportunities Fund Inc |
0.28B |
13.46 |
0.38%
|
SPXX |
Nuveen S&P 500 Dynamic Overwri... |
0.27B |
16.59 |
0.61%
|
SRCE |
1st Source Corp |
1.49B |
60.87 |
2.14%
|
SRV |
NXG Cushing Midstream Energy F... |
0.12B |
42.62 |
-0.49%
|
SSB |
SouthState Corp |
6.99B |
91.71 |
-1.71%
|
STBA |
S&T Bancorp Inc |
1.60B |
41.80 |
1.44%
|
STC |
Stewart Information Services C... |
1.95B |
70.58 |
-3.54%
|
STK |
Columbia Seligman Premium Tech... |
0.55B |
33.33 |
-1.13%
|
SUPV |
Grupo Supervielle S.A. America... |
0.54B |
6.13 |
0.99%
|
SWZ |
Swiss Helvetia Fund Inc |
0.20B |
8.46 |
0.24%
|
SYBT |
Stock Yards Bancorp Inc |
1.80B |
61.17 |
4.00%
|
TBBK |
The Bancorp Inc |
2.42B |
49.10 |
1.96%
|
TCBI |
Texas Capital Bancshares Inc |
3.11B |
67.31 |
0.92%
|
TCBK |
TriCo Bancshares |
1.50B |
45.42 |
1.89%
|
TCPC |
BlackRock TCP Capital Corp |
0.92B |
10.71 |
-0.34%
|
TD |
Toronto Dominion Bank (The) Co... |
102.18B |
58.08 |
0.32%
|
TDF |
Templeton Dragon Fund Inc |
0.35B |
7.94 |
-1.43%
|
TEI |
Templeton Emerging Markets Inc... |
0.26B |
5.43 |
0.47%
|
TFSL |
TFS Financial Corp |
3.94B |
14.15 |
3.90%
|
THFF |
First Financial Corp |
0.52B |
44.22 |
1.64%
|
THG |
The Hanover Insurance Group In... |
4.78B |
132.86 |
-1.19%
|
THQ |
Tekla Healthcare Opportunities... |
0.89B |
21.59 |
0.80%
|
THW |
Tekla World Healthcare Fund |
0.51B |
13.21 |
0.48%
|
TIPT |
Tiptree Inc |
0.68B |
18.49 |
0.77%
|
TOWN |
Towne Bank |
2.40B |
32.48 |
1.52%
|
TPVG |
TriplePoint Venture Growth BDC... |
0.33B |
8.80 |
6.16%
|
TPZ |
Tortoise Power & Energy Infra ... |
0.11B |
16.33 |
0.07%
|
TREE |
LendingTree Inc |
0.71B |
54.04 |
-0.85%
|
TRMK |
Trustmark Corp |
2.04B |
33.38 |
-3.10%
|
TRST |
Trustco Bank Corp N Y |
0.63B |
33.03 |
1.35%
|
TRUP |
Trupanion Inc |
1.43B |
33.95 |
0.15%
|
TSBK |
Timberland Bancorp Inc |
0.23B |
29.38 |
-0.75%
|
TSI |
Tcw Strategic Income Fund Inc |
0.24B |
4.76 |
-0.84%
|
TSLX |
Sixth Street Specialty Lending... |
1.97B |
21.25 |
-1.21%
|
TWN |
Taiwan Fund Inc |
0.69B |
42.28 |
0.18%
|
TY |
Tri Continental Corporation Co... |
1.62B |
31.19 |
0.52%
|
UBFO |
United Security Bancshares |
0.14B |
7.96 |
0.38%
|
UBS |
UBS Group AG Registered Ordina... |
96.74B |
30.17 |
0.57%
|
AUB |
Atlantic Union Bankshares Corp |
3.76B |
41.89 |
1.75%
|
UBSI |
United Bankshares Inc |
5.18B |
38.33 |
3.54%
|
UCBI |
United Community Banks Inc |
3.58B |
30.00 |
0.24%
|
UFCS |
United Fire Group Inc |
0.55B |
21.56 |
-0.70%
|
UMBF |
UMB Financial Corp |
4.66B |
95.66 |
1.01%
|
UNB |
Union Bankshares Inc |
0.12B |
25.50 |
-1.17%
|
UNTY |
Unity Bancorp Inc |
0.35B |
34.75 |
1.41%
|
USA |
Liberty All Star Equity Fund |
1.90B |
6.74 |
0.90%
|
UTF |
Cohen & Steers Infrastructure ... |
0.37B |
24.14 |
0.00%
|
UVE |
Universal Insurance Holdings I... |
0.57B |
19.99 |
2.94%
|
UVSP |
Univest Financial Corp |
0.80B |
27.44 |
-1.51%
|
VALU |
Value Line Inc |
0.43B |
45.50 |
3.41%
|
VBF |
Invesco Bond Fund |
0.18B |
16.10 |
0.25%
|
VBTX |
Veritex Holdings Inc |
1.36B |
24.94 |
4.05%
|
VCTR |
Victory Capital Holdings Inc |
3.48B |
53.77 |
1.94%
|
VCV |
Invesco California Value Munic... |
0.51B |
10.55 |
-0.10%
|
VGM |
Invesco Trust for Investment G... |
0.55B |
10.18 |
0.10%
|
VIRT |
Virtu Financial Inc |
2.52B |
28.52 |
0.28%
|
VKQ |
Invesco Municipal Trust |
0.55B |
9.88 |
0.72%
|
VLY |
Valley National Bancorp |
4.20B |
8.24 |
1.48%
|
VMO |
Invesco Municipal Opportunity ... |
0.67B |
9.88 |
-0.91%
|
VOYA |
Voya Financial Inc |
7.32B |
72.70 |
0.85%
|
VRTS |
Virtus Investment Partners Inc |
1.72B |
241.18 |
-0.18%
|
VTN |
Invesco Trust For Investment G... |
0.22B |
11.18 |
-0.71%
|
VVR |
Invesco Senior Income Trust |
0.65B |
4.27 |
-0.47%
|
WAL |
Western Alliance Bancorp |
8.86B |
80.40 |
4.98%
|
WBS |
Webster Financial Corp |
7.89B |
46.01 |
-5.70%
|
WD |
Walker & Dunlop Inc |
3.62B |
107.25 |
0.08%
|
WEA |
Western Asset Premier Bond Fun... |
0.13B |
10.77 |
-0.28%
|
WF |
Woori Financial Group Inc. Ame... |
8.11B |
32.78 |
2.09%
|
WHF |
WhiteHorse Finance Inc |
0.28B |
12.16 |
0.25%
|
WHG |
Westwood Holdings Group Inc |
0.12B |
13.28 |
-0.90%
|
WIA |
Western Asset Inflation Linked... |
0.19B |
8.03 |
0.25%
|
WIW |
Western Asset Inflation-Linked... |
0.52B |
8.50 |
0.00%
|
WNEB |
Western New England Bancorp In... |
0.18B |
8.46 |
0.60%
|
WRB |
WR Berkley Corp |
20.58B |
54.07 |
3.05%
|
WRLD |
World Acceptance Corp |
0.83B |
141.52 |
2.45%
|
WSBC |
Wesbanco Inc |
1.95B |
32.80 |
1.55%
|
WSBF |
Waterstone Financial Inc |
0.29B |
14.66 |
1.07%
|
WSFS |
WSFS Financial Corp |
3.31B |
55.83 |
2.71%
|
WTBA |
West Bancorp Inc |
0.37B |
21.70 |
3.29%
|
WTFC |
Wintrust Financial Corp |
6.61B |
107.06 |
-2.98%
|
WTM |
White Mountains Insurance Grou... |
4.48B |
1,747.78 |
0.04%
|
XFLT |
XAI Octagon Floating Rate & Al... |
0.39B |
7.07 |
-0.15%
|
XYF |
X Financial |
0.21B |
4.44 |
-0.23%
|
YRD |
Yiren Digital Ltd |
0.40B |
4.64 |
-0.22%
|
ZTR |
Virtus Total Return Fund Inc |
0.13B |
5.72 |
-0.35%
|
TIGR |
UP Fintech Holding Ltd |
0.68B |
4.31 |
2.14%
|
TW |
Tradeweb Markets Inc |
23.45B |
109.97 |
0.09%
|
BRK.A |
Berkshire Hathaway Inc |
941.10B |
655,000.00 |
-0.04%
|
UTG |
Reaves Utility Income Fund |
0.57B |
28.30 |
0.61%
|
GGN |
GAMCO Global Gold Natural Reso... |
0.44B |
4.10 |
-0.37%
|
EIM |
Eaton Vance Municipal Bond Fun... |
0.59B |
10.31 |
0.10%
|
IAF |
Aberdeen Australia Equity Fund... |
0.12B |
4.37 |
1.05%
|
NML |
Neuberger Berman Energy Infras... |
0.46B |
8.10 |
0.75%
|
SOFI |
SoFi Technologies Inc |
7.69B |
7.27 |
-2.23%
|
HUT |
Hut 8 Corp |
1.81B |
20.05 |
-1.04%
|
BITF |
Bitfarms Ltd. - Common Stock |
1.10B |
2.67 |
3.30%
|
LU |
Lufax Holding Ltd American Dep... |
1.59B |
2.77 |
-4.16%
|
FUTU |
Futu Holdings Limited - Americ... |
8.44B |
61.17 |
-2.62%
|
ROOT |
Root Inc |
1.07B |
71.40 |
-3.52%
|
COIN |
Coinbase Global Inc |
60.18B |
245.06 |
-4.88%
|
UPST |
Upstart Holdings Inc |
2.47B |
28.07 |
1.52%
|
TFC |
Truist Financial Corp |
59.08B |
44.15 |
0.85%
|
RKT |
Rocket Companies Inc |
2.11B |
15.15 |
1.68%
|
NU |
Nu Holdings Ltd |
61.64B |
12.87 |
-0.93%
|
UWMC |
UWM Holdings Corp |
0.74B |
7.78 |
-1.27%
|
CLSK |
Cleanspark Inc |
3.98B |
17.45 |
-3.76%
|
OWL |
Blue Owl Capital Inc |
10.34B |
18.78 |
2.24%
|
GOCO |
GoHealth Inc |
0.14B |
13.92 |
0.00%
|
HIPO |
Hippo Holdings Inc |
0.45B |
18.51 |
-4.15%
|
XP |
XP Inc |
10.07B |
18.36 |
2.63%
|
JXN |
Jackson Financial Inc |
6.41B |
84.10 |
2.20%
|
BIGZ |
BlackRock Innovation & Growth ... |
1.66B |
7.41 |
0.61%
|
LMND |
Lemonade Inc |
1.59B |
22.60 |
0.36%
|
SLQT |
SelectQuote Inc |
0.70B |
4.16 |
1.59%
|
CIFR |
Cipher Mining Inc |
1.90B |
6.13 |
-5.11%
|
FSK |
FS KKR Capital Corp |
5.72B |
20.42 |
-0.05%
|
QFIN |
360 Finance Inc |
3.02B |
19.43 |
0.99%
|
FINV |
FinVolution Group American Dep... |
1.31B |
5.05 |
1.00%
|
LPRO |
Open Lending Corp |
0.70B |
5.90 |
-3.60%
|
NWG |
NatWest Group plc American Dep... |
36.93B |
8.87 |
1.26%
|
ACIC |
American Coastal Insurance Cor... |
0.55B |
11.53 |
2.04%
|
IBKR |
Interactive Brokers Group Inc |
12.88B |
120.26 |
-1.49%
|
EBC |
Eastern Bankshares Inc |
3.27B |
16.27 |
0.25%
|
FHI |
Federated Hermes Inc |
2.93B |
34.82 |
0.21%
|
BBAR |
Banco BBVA Argentina S.A. ADS |
1.80B |
8.82 |
-3.82%
|
BCAT |
BlackRock Capital Allocation T... |
1.78B |
16.53 |
0.19%
|
ECAT |
BlackRock ESG Capital Allocati... |
1.76B |
17.24 |
-1.29%
|
WDH |
Waterdrop Inc. American Deposi... |
0.42B |
1.15 |
1.77%
|
RYAN |
Ryan Specialty Holdings Inc |
6.98B |
58.60 |
1.55%
|
LDI |
loanDepot Inc |
0.37B |
2.02 |
2.54%
|
NBXG |
Neuberger Berman Next Generati... |
1.00B |
12.65 |
1.12%
|
JWSM |
Jaws Mustang Acquisition Corp |
0.30B |
11.13 |
0.27%
|
BTBT |
Bit Digital Inc |
0.50B |
4.11 |
1.74%
|
CVII |
Churchill Capital Corp VII |
0.99B |
10.79 |
0.10%
|
PWP |
Perella Weinberg Partners |
0.97B |
18.13 |
1.40%
|
CBRGU |
Chain Bridge I - Units |
0.23B |
11.13 |
3.54%
|
BCSF |
Bain Capital Specialty Finance... |
1.07B |
16.54 |
-0.72%
|
IREN |
Iris Energy Ltd |
2.03B |
10.89 |
-5.96%
|
PDO |
PIMCO Dynamic Income Opportuni... |
1.52B |
13.35 |
0.08%
|
GCMG |
GCM Grosvenor Inc |
0.48B |
10.80 |
-0.19%
|
MFH |
Mercurity Fintech Holding Inc |
0.12B |
2.00 |
14.98%
|
PAX |
Patria Investments Ltd |
1.92B |
12.63 |
-1.41%
|
HGTY |
Hagerty Inc |
0.96B |
11.15 |
-0.36%
|
BRW |
Saba Capital Income & Opportun... |
0.31B |
7.18 |
-0.70%
|
BMEZ |
BlackRock Health Sciences Trus... |
1.68B |
15.81 |
0.71%
|
PTA |
COHEN & STEERS TAX-ADV PRD SEC... |
1.10B |
19.82 |
-0.01%
|
CONX |
CONX Corp |
0.22B |
8.79 |
-4.46%
|
RWAY |
Runway Growth Finance Corp |
0.46B |
11.97 |
1.53%
|
MEGI |
MainStay CBRE Global Infrastru... |
0.70B |
13.48 |
1.21%
|
WDI |
Western Asset Diversified Inco... |
0.76B |
14.72 |
-1.32%
|
DLY |
DoubleLine Yield Opportunities... |
0.76B |
15.80 |
0.42%
|
NDMO |
Nuveen Dynamic Municipal Oppor... |
0.63B |
10.66 |
0.05%
|
ACAH |
Atlantic Coastal Acquisition C... |
0.12B |
10.00 |
0.31%
|
SLAM |
Slam Corp |
0.26B |
11.12 |
0.09%
|
BUR |
Burford Capital Ltd |
2.97B |
13.55 |
-2.10%
|
NPCT |
Nuveen Core Plus Impact Fund C... |
0.32B |
11.15 |
-0.63%
|
BRDG |
Bridge Investment Group Holdin... |
0.35B |
8.32 |
-0.24%
|
BLFY |
Blue Foundry Bancorp |
0.26B |
10.97 |
2.91%
|
SDHY |
PGIM Short Duration High Yield... |
0.38B |
15.59 |
0.42%
|
PFC |
Premier Financial Corp |
0.92B |
25.60 |
2.57%
|
LCA |
Landcadia Holdings IV Inc |
0.14B |
10.54 |
0.00%
|
CION |
CION Invt Corp |
0.65B |
12.21 |
-1.22%
|
PLMR |
Palomar Holdings Inc |
2.25B |
90.22 |
1.62%
|
CFB |
CrossFirst Bankshares Inc |
0.90B |
18.37 |
-1.19%
|
VINP |
Vinci Partners Investments Ltd |
0.59B |
11.07 |
-0.59%
|
GUG |
Guggenheim Active Allocation F... |
0.51B |
15.61 |
-0.07%
|
TBLD |
Thornburg Income Builder Oppor... |
0.52B |
16.33 |
-0.55%
|
KCGI |
Kensington Capital Acquisition... |
0.13B |
11.13 |
0.00%
|
AMK |
AssetMark Financial Holdings I... |
2.58B |
34.50 |
0.41%
|
FRHC |
Freedom Holding Corp |
4.89B |
80.72 |
-2.15%
|
WMPN |
William Penn Bancorporation |
0.11B |
11.95 |
0.59%
|
VAQC |
Vector Acquisition Corp II |
0.17B |
10.67 |
0.00%
|
OPRT |
Oportun Financial Corp |
0.11B |
3.18 |
-0.63%
|
NMCO |
Nuveen Municipal Credit Opps F... |
0.60B |
10.98 |
0.10%
|
RMGC |
RMG Acquisition Corp III |
0.13B |
9.98 |
-0.50%
|
BXSL |
Blackstone Secured Lending Fun... |
6.02B |
30.31 |
1.21%
|
SII |
Sprott Inc. Common Shares |
1.15B |
45.40 |
0.67%
|
PIPR |
Piper Sandler Cos |
3.94B |
262.96 |
1.92%
|
CCAP |
Crescent Capital BDC Inc |
0.70B |
18.95 |
0.96%
|
FTHY |
FIRST TRUST HIGH YIELD OPPORTU... |
0.54B |
14.60 |
-0.89%
|
AIO |
Virtus Artificial Intelligence... |
0.72B |
20.91 |
0.20%
|
ALCC |
AltC Acquisition Corp |
0.46B |
10.68 |
20.18%
|
SNEX |
StoneX Group Inc |
2.58B |
81.32 |
-0.21%
|
COOL |
Corner Growth Acquisition Corp |
0.11B |
11.10 |
-1.14%
|
MIO |
Pioneer Municipal High Income ... |
0.20B |
11.77 |
-0.43%
|
RMM |
RiverNorth Managed Duration Mu... |
0.30B |
15.44 |
0.57%
|
CPZ |
Calamos L/S Equity & Dynamic I... |
0.30B |
15.47 |
0.92%
|
PUYI |
Puyi Inc |
1.89B |
0.00 |
-100.00%
|
CLBR |
Colombier Acquisition Corp II |
0.22B |
10.32 |
0.00%
|
WULF |
TeraWulf Inc |
1.91B |
5.72 |
-0.09%
|
BBDO |
Banco Bradesco Sa American Dep... |
22.17B |
2.09 |
-0.18%
|
IFS |
Intercorp Financial Services I... |
2.66B |
23.20 |
1.27%
|
CARE |
Carter Bankshares Inc |
0.39B |
16.75 |
3.85%
|
CNDA |
Concord Acquisition Corp II |
0.23B |
10.51 |
0.30%
|
CDAQ |
Compass Digital Acquisition Co... |
0.11B |
10.90 |
1.40%
|
NPFD |
Nuveen Variable Rate Preferred... |
0.45B |
18.51 |
-0.65%
|
RFMZ |
RiverNorth Flex Muni Income Fu... |
0.34B |
14.11 |
0.15%
|
PFTA |
Perception Capital Corp III |
0.12B |
11.15 |
-0.89%
|
SPFI |
South Plains Financial Inc |
0.55B |
33.33 |
-1.25%
|
GATE |
Marblegate Acquisition Corp |
0.13B |
10.85 |
0.75%
|
NMAI |
Nuveen Multi-Asset Income Fund... |
0.43B |
12.74 |
-0.94%
|
PTMN |
Portman Ridge Finance Corp |
0.18B |
19.75 |
0.82%
|
GPAC |
Global Partner Acquisition Cor... |
0.11B |
11.90 |
1.89%
|
ALRS |
Alerus Financial Corp |
0.44B |
22.32 |
0.23%
|
TMP |
Tompkins Financial Corp |
0.83B |
58.23 |
0.70%
|
FINW |
FinWise Bancorp |
0.15B |
11.65 |
0.61%
|
PRK |
Park National Corp |
3.00B |
185.61 |
0.95%
|
IGIC |
International General Insuranc... |
0.77B |
16.66 |
-0.18%
|
TWLV |
Twelve Seas Investment Co II |
0.14B |
10.84 |
-1.68%
|
ATLC |
Atlanticus Holdings Corp |
0.52B |
35.09 |
2.49%
|
VEL |
Velocity Financial Inc |
0.63B |
19.22 |
-0.11%
|
VBNK |
VersaBank - Common Shares |
0.30B |
11.66 |
-2.10%
|
BLUA |
BlueRiver Acquisition Corp |
0.11B |
11.13 |
0.64%
|
HBT |
HBT Financial Inc |
0.76B |
24.24 |
-0.90%
|
RMBI |
Richmond Mutual Bancorp Inc |
0.12B |
12.08 |
-1.71%
|
NRAC |
Northern Revival Acquisition C... |
0.24B |
10.08 |
0.00%
|
BHB |
Bar Harbor Bankshares Inc |
0.49B |
32.33 |
-1.05%
|
CALB |
California Bancorp |
0.20B |
23.71 |
-0.07%
|
ASGI |
abrdn Global Infrastructure In... |
0.47B |
18.66 |
-1.33%
|
PLMI |
Plum Acquisition Corp I |
0.12B |
10.38 |
10.43%
|
GHLD |
Guild Holdings Co |
0.88B |
14.42 |
1.91%
|
CET |
Central Securities Corp |
0.82B |
43.30 |
-0.30%
|
ARRW |
Arrowroot Acquisition Corp |
0.13B |
18.00 |
0.00%
|
USCB |
USCB Financial Holdings Inc |
0.30B |
15.15 |
5.65%
|
COFS |
ChoiceOne Financial Services I... |
0.27B |
29.76 |
-3.13%
|
MPV |
Barings Participation Investor... |
0.16B |
16.29 |
-0.25%
|
RRBI |
Red River Bancshares Inc |
0.38B |
54.79 |
1.84%
|
BFC |
Bank First Corp |
0.95B |
94.46 |
0.94%
|
MNSB |
MainStreet Bancshares Inc |
0.14B |
18.18 |
-0.82%
|
MRBK |
Meridian Corp |
0.13B |
11.58 |
-0.52%
|
AMRK |
A-Mark Precious Metals Inc |
0.88B |
38.40 |
4.87%
|
EVBN |
Evans Bancorp Inc |
0.18B |
32.24 |
2.16%
|
LCW |
Learn CW Investment Corp |
0.17B |
10.96 |
0.10%
|
SWKH |
SWK Holdings Corp |
0.22B |
18.00 |
0.62%
|
PBFS |
Pioneer Bancorp Inc |
0.28B |
11.18 |
0.27%
|
HWBK |
Hawthorn Bancshares Inc |
0.15B |
20.99 |
-0.08%
|
MYFW |
First Western Financial Inc |
0.19B |
19.90 |
0.00%
|
SRL |
Scully Royalty Ltd |
0.11B |
7.32 |
0.42%
|
EIC |
Eagle Point Income Co Inc |
0.21B |
15.94 |
-0.25%
|
NFYS |
Enphys Acquisition Corp |
0.16B |
11.00 |
0.10%
|
AFBI |
Affinity Bancshares Inc |
0.14B |
21.25 |
-0.24%
|
PHYT |
Pyrophyte Acquisition Corp |
0.13B |
11.49 |
0.18%
|
FRAF |
Franklin Financial Services Co... |
0.13B |
29.00 |
0.63%
|
HMNF |
HMN Financial Inc |
0.12B |
26.52 |
0.54%
|
BRBS |
Blue Ridge Bankshares Inc |
0.20B |
2.78 |
0.73%
|
DGICB |
Donegal Group, Inc. - Class B ... |
0.38B |
11.45 |
-9.13%
|
FXNC |
First National Corp |
0.10B |
16.15 |
0.94%
|
VERY |
Vericity Inc |
0.17B |
11.43 |
1.33%
|
SFBC |
Sound Financial Bancorp Inc |
0.10B |
42.99 |
1.97%
|
AGBA |
AGBA Group Holding Ltd |
0.19B |
2.29 |
0.89%
|
GLO |
Clough Global Opportunities Fu... |
0.23B |
5.29 |
-1.22%
|
FAX |
Aberdeen Asia-pacific Income F... |
0.68B |
2.75 |
-1.53%
|
DMF |
BNY Mellon Municipal Income, I... |
0.15B |
7.18 |
-0.34%
|
FTF |
Franklin Limited Duration Inco... |
0.26B |
6.51 |
0.93%
|
DHY |
Credit Suisse High Yield Bond ... |
0.11B |
2.05 |
-0.49%
|
ERC |
Allspring Multi-Sector Income ... |
0.35B |
9.06 |
-0.06%
|
NBH |
Neuberger Berman Intermediate ... |
0.33B |
10.98 |
-0.50%
|
EAD |
Allspring Income Opportunities... |
0.45B |
6.81 |
-0.30%
|
TRIN |
Trinity Capital Inc |
0.74B |
14.44 |
1.41%
|
VABK |
Virginia National Bankshares C... |
0.21B |
38.51 |
-0.26%
|
BSTZ |
BlackRock Science and Technolo... |
1.50B |
19.73 |
0.20%
|
NHS |
Neuberger Berman High Yield St... |
0.21B |
8.05 |
0.50%
|
FEN |
First Trust Energy Income & Gr... |
0.11B |
16.00 |
-0.19%
|
CIK |
Credit Suisse Asset Mgmt Incom... |
0.16B |
3.02 |
-0.30%
|
TEAF |
Tortoise Essential Assets Inco... |
0.16B |
12.06 |
-1.48%
|
GLQ |
Clough Global Equity Fund |
0.13B |
6.95 |
0.44%
|
HGLB |
Highland Global Allocation Fun... |
0.18B |
7.70 |
-0.38%
|
FINS |
Angel Oak Financial Strats Inc... |
0.31B |
12.42 |
-0.64%
|
ECF |
Ellsworth Growth and Income Fu... |
0.12B |
8.49 |
-0.24%
|
EVV |
Eaton Vance Ltd Duration Incom... |
1.13B |
9.69 |
-0.16%
|
ENX |
Eaton Vance New York Municipal... |
0.15B |
9.81 |
-1.01%
|
NECB |
NorthEast Community Bancorp In... |
0.28B |
22.23 |
-1.18%
|
STEP |
StepStone Group Inc |
3.26B |
47.99 |
-2.48%
|
SPNT |
SiriusPoint Ltd |
2.36B |
13.82 |
3.29%
|
FRST |
Primis Financial Corp |
0.32B |
12.78 |
2.74%
|
FNWD |
Finward Bancorp |
0.11B |
25.91 |
0.20%
|
HOOD |
Robinhood Markets Inc |
21.25B |
24.18 |
-1.83%
|
OBT |
Orange County Bancorp Inc |
0.31B |
55.52 |
-6.00%
|
SSBK |
Southern States Bancshares Inc |
0.29B |
32.00 |
6.67%
|
THCP |
Thunder Bridge Capital Partner... |
0.11B |
10.52 |
0.19%
|
TRTL |
TortoiseEcofin Acquisition Cor... |
0.27B |
10.98 |
0.19%
|
PX |
P10 Inc |
1.11B |
9.95 |
0.31%
|
TCBX |
Third Coast Bancshares Inc |
0.34B |
24.64 |
0.05%
|
HCVI |
Hennessy Capital Investment Co... |
0.18B |
10.57 |
0.01%
|
TRIS |
Tristar Acquisition I Corp |
0.18B |
11.19 |
0.09%
|
SEDA |
SDCL EDGE Acquisition Corp |
0.20B |
11.20 |
0.45%
|
PEGR |
Project Energy Reimagined Acqu... |
0.16B |
10.81 |
-6.00%
|
RRAC |
Rigel Resource Acquisition Cor... |
0.36B |
11.37 |
0.09%
|
MCAA |
Mountain & Co I Acquisition Co... |
0.16B |
11.64 |
0.00%
|
CNDB |
Concord Acquisition Corp III |
0.14B |
6.58 |
0.00%
|
CRD.A |
Crawford & Co |
0.45B |
9.23 |
-0.97%
|
CRD.B |
Crawford & Company Common Stoc... |
0.41B |
8.31 |
-1.66%
|
AGM.A |
Federal Agricultural Mortgage ... |
1.79B |
164.57 |
1.12%
|
CRBG |
Corebridge Financial Inc |
18.05B |
29.67 |
1.37%
|
BGC |
BGC Group Inc |
4.63B |
9.39 |
-1.27%
|
BN |
Brookfield Corporation Class A... |
71.78B |
46.32 |
1.03%
|
BETR |
Better Home & Finance Holding ... |
0.40B |
0.53 |
-1.42%
|
INTR |
Inter & Co Inc |
3.07B |
7.00 |
0.72%
|
TPG |
TPG Inc |
4.79B |
47.49 |
-3.11%
|
BFH |
Bread Financial Holdings Inc |
2.50B |
50.31 |
-2.54%
|
FSCO |
FS Credit Opportunities Corp. ... |
1.24B |
6.27 |
1.13%
|
SCRM |
Screaming Eagle Acquisition Co... |
0.18B |
10.66 |
-8.62%
|
NBBK |
NB Bancorp Inc |
0.77B |
18.13 |
1.46%
|
FIHL |
Fidelis Insurance Holdings Ltd |
2.04B |
17.48 |
1.57%
|
SABA |
Templeton Global Income Fund |
0.23B |
7.98 |
-0.38%
|
SVII |
Spring Valley Acquisition Corp... |
0.25B |
11.15 |
0.03%
|
PAXS |
PIMCO Access Income Fund Commo... |
0.68B |
15.38 |
-0.71%
|
SKGR |
SK Growth Opportunities Corp |
0.17B |
11.17 |
0.08%
|
AACT |
Ares Acquisition Corp II |
0.67B |
10.69 |
-0.10%
|
RLTY |
Cohen & Steers Real Estate Opp... |
0.26B |
15.49 |
0.13%
|
IPXX |
Inflection Point Acquisition C... |
0.33B |
10.64 |
0.10%
|
PSBD |
Palmer Square Capital BDC Inc |
0.54B |
16.64 |
0.91%
|
ALTI |
AlTi Global Inc |
0.34B |
4.77 |
-3.45%
|
NETD |
Nabors Energy Transition Corp ... |
0.40B |
10.57 |
0.10%
|
IVCB |
Investcorp Europe Acquisition ... |
0.20B |
11.38 |
0.18%
|
EMLD |
FTAC Emerald Acquisition Corp |
0.16B |
10.89 |
-0.91%
|
NNAG |
99 Acquisition Group Inc |
0.11B |
10.54 |
-0.19%
|
WNNR |
Andretti Acquisition Corp |
0.43B |
13.60 |
20.46%
|
XPDB |
Power & Digital Infrastructure... |
0.19B |
19.40 |
0.09%
|
GHIX |
Gores Holdings IX Inc |
0.20B |
10.61 |
-0.10%
|
PLAO |
Patria Latin American Opportun... |
0.26B |
11.51 |
-0.01%
|
ABL |
Abacus Life Inc |
0.76B |
10.02 |
-0.60%
|
RENE |
Cartesian Growth Corp II |
0.24B |
11.31 |
-0.09%
|
BBUC |
Brookfield Business Corporatio... |
1.65B |
22.61 |
2.13%
|
GHI |
Greystone Housing Impact Inves... |
0.34B |
14.69 |
0.11%
|
ANSC |
Agriculture & Natural Solution... |
0.44B |
10.30 |
0.05%
|
NCDL |
Nuveen Churchill Direct Lendin... |
0.97B |
17.60 |
-0.57%
|
BMN |
BlackRock 2037 Municipal Targe... |
0.15B |
24.78 |
0.27%
|
NIC |
Nicolet Bankshares Inc |
1.54B |
103.17 |
3.00%
|
ZLS |
Zalatoris II Acquisition Corp |
0.13B |
11.13 |
0.55%
|
RMMZ |
RiverNorth Managed Duration Mu... |
0.13B |
15.85 |
0.01%
|
IFIN |
Infint Acquisition Corp |
0.12B |
11.71 |
0.00%
|
APCA |
AP Acquisition Corp |
0.13B |
11.45 |
-0.05%
|
CFFS |
CF Acquisition Corp VII |
0.11B |
11.00 |
0.37%
|
EVE |
EVe Mobility Acquisition Corp |
0.16B |
11.07 |
1.10%
|
ALCY |
Alchemy Investments Acquisitio... |
0.16B |
10.76 |
0.00%
|
APXI |
APx Acquisition Corp I |
0.12B |
11.61 |
-0.09%
|
HCMA |
HCM Acquisition Corp |
0.20B |
14.50 |
0.00%
|
IVCA |
Investcorp India Acquisition C... |
0.19B |
11.40 |
-0.09%
|
CSLM |
CSLM Acquisition Corp |
0.11B |
11.30 |
0.27%
|
BFAC |
Battery Future Acquisition Cor... |
0.14B |
11.10 |
0.28%
|
LGVC |
LAMF Global Ventures Corp I |
0.10B |
8.11 |
20.06%
|
OBDE |
Blue Owl Capital Corp III |
1.80B |
14.59 |
-0.69%
|
ATEK |
Athena Technology Acquisition ... |
0.14B |
11.39 |
0.36%
|
BYNO |
byNordic Acquisition Corp |
0.12B |
11.48 |
1.36%
|
ESHA |
ESH Acquisition Corp |
0.15B |
10.49 |
-0.48%
|
TLGY |
TLGY Acquisition Corp |
0.11B |
11.46 |
-0.01%
|
RCFA |
Perception Capital Corp IV |
0.12B |
11.39 |
0.09%
|
BCSA |
Blockchain Coinvestors Acquisi... |
0.14B |
11.14 |
-0.09%
|
VCXB |
10X Capital Venture Acquisitio... |
0.16B |
12.00 |
9.09%
|
HNVR |
Hanover Bancorp Inc |
0.13B |
17.49 |
0.01%
|
ECBK |
ECB Bancorp Inc |
0.12B |
13.58 |
2.88%
|
BNRE |
Brookfield Reinsurance Ltd. Cl... |
6.77B |
46.50 |
-1.45%
|
BRKH |
BurTech Acquisition Corp |
0.17B |
11.20 |
0.09%
|
SAGA |
Sagaliam Acquisition Corp |
0.56B |
10.88 |
-0.09%
|
PLMJ |
Plum Acquisition Corp III |
0.11B |
10.85 |
0.47%
|
CCIF |
Carlyle Credit Income Fund |
0.11B |
8.16 |
0.56%
|
SEZL |
Sezzle Inc |
0.50B |
87.59 |
2.50%
|
SBXC |
SilverBox Corp III |
0.18B |
10.63 |
0.10%
|
BHRB |
Burke & Herbert Financial Serv... |
0.90B |
60.41 |
2.73%
|
BCAL |
Southern Calif Bancorp |
0.27B |
15.30 |
1.13%
|
JMSB |
John Marshall Bancorp Inc |
0.27B |
18.90 |
0.27%
|
BVFL |
BV Financial Inc |
0.16B |
13.80 |
1.14%
|
CZFS |
Citizens Financial Services In... |
0.25B |
53.38 |
4.00%
|
LNKB |
Linkbancorp Inc |
0.28B |
7.49 |
1.22%
|
WTW |
Willis Towers Watson PLC |
28.19B |
277.60 |
3.97%
|
MFIC |
MidCap Financial Investment Co... |
1.45B |
15.43 |
-0.90%
|
TFIN |
Triumph Financial Inc |
2.08B |
89.00 |
2.34%
|
SKWD |
Skyward Specialty Insurance Gr... |
1.52B |
38.04 |
-1.66%
|
KVAC |
Keen Vision Acquisition Corp |
0.21B |
10.62 |
-0.19%
|
MDBH |
MDB Capital Holdings LLC |
0.11B |
11.40 |
5.07%
|
PROP |
Prairie Operating Co |
0.13B |
10.82 |
2.27%
|
SPKL |
Spark I Acquisition Corp |
0.17B |
10.41 |
0.10%
|
GSIW |
Garden Stage Ltd |
0.11B |
7.37 |
0.00%
|
HLXB |
Helix Acquisition Corp II |
0.24B |
10.31 |
-0.87%
|
MNTN |
Everest Consolidator Acquisiti... |
0.13B |
11.25 |
0.00%
|
STEW |
SRH Total Return Fund, Inc. |
1.46B |
14.99 |
-0.49%
|
STEL |
Stellar Bancorp Inc |
1.44B |
26.88 |
-0.74%
|
NXG |
Cushing® NextGen Infrastructu... |
0.10B |
38.56 |
-1.13%
|
WT |
WisdomTree Inc |
1.63B |
10.72 |
-1.48%
|
OBK |
Origin Bancorp Inc |
1.14B |
36.74 |
1.19%
|
OBDC |
Blue Owl Capital Corp |
6.04B |
15.51 |
0.26%
|
EG |
Everest Group Ltd |
16.73B |
384.86 |
-1.00%
|
HG |
Hamilton Insurance Group Ltd |
1.87B |
16.83 |
0.18%
|
PDX |
PIMCO Dynamic Income Strategy ... |
1.02B |
22.77 |
0.20%
|
MSDL |
Morgan Stanley Direct Lending ... |
1.83B |
20.42 |
-3.36%
|
FUFU |
BitFuFu Inc |
0.94B |
5.74 |
-0.18%
|
DXYZ |
Destiny Tech100 Inc |
0.13B |
12.22 |
-6.86%
|
HPH |
Highest Performances Holdings ... |
1.25B |
5.07 |
-8.16%
|
LEGT |
Legato Merger Corp III |
0.26B |
10.15 |
-0.10%
|
MRX |
Marex Group PLC |
1.51B |
21.27 |
2.91%
|
ZBAO |
Zhibao Technology Inc |
0.11B |
3.38 |
2.12%
|
BOW |
Bowhead Specialty Holdings Inc |
0.88B |
27.97 |
2.16%
|
BWIN |
The Baldwin Insurance Group In... |
2.75B |
41.60 |
2.95%
|
IBAC |
IB Acquisition Corp |
0.16B |
10.05 |
0.71%
|
KBDC |
Kayne Anderson BDC Inc |
1.15B |
16.18 |
0.00%
|
ONIT |
Onity Group Inc |
0.20B |
26.08 |
-0.31%
|
PCSC |
Perceptive Capital Solutions C... |
0.11B |
10.06 |
-0.20%
|
V |
Visa Inc |
494.58B |
254.17 |
-4.02%
|
ONB |
Old National Bancorp |
6.44B |
20.19 |
2.18%
|
OMF |
OneMain Holdings Inc |
6.24B |
52.05 |
1.19%
|
WAFD |
WaFd Inc |
2.83B |
34.90 |
0.09%
|
NAC |
Nuveen California Quality Muni... |
1.68B |
11.58 |
0.53%
|
BSAC |
Banco Santander - Chile ADS |
9.56B |
20.29 |
-1.51%
|
HTH |
Hilltop Holdings Inc |
2.24B |
34.71 |
0.73%
|
BIT |
BlackRock Multi-Sector Income ... |
0.56B |
14.61 |
0.14%
|
AWP |
Aberdeen Global Premier Proper... |
0.35B |
4.15 |
0.00%
|
HMN |
Horace Mann Educators Corp |
1.42B |
34.74 |
1.32%
|
MYD |
Blackrock Muniyield Fund Inc |
0.48B |
10.90 |
0.37%
|
FBK |
FB Financial Corp |
2.20B |
47.23 |
1.68%
|
WABC |
Westamerica Bancorp |
1.45B |
54.29 |
0.71%
|
MCBS |
MetroCity Bankshares Inc |
0.79B |
31.13 |
0.31%
|
IDE |
Voya Infrastructure, Industria... |
0.16B |
10.55 |
0.29%
|
BTO |
John Hancock Financial Opportu... |
0.69B |
32.51 |
0.97%
|
BCBP |
BCB Bancorp Inc |
0.21B |
12.53 |
-1.27%
|
WASH |
Washington Trust Bancorp Inc |
0.56B |
32.88 |
5.63%
|
GRX |
Gabelli Healthcare & WellnessR... |
0.16B |
10.09 |
1.92%
|
BOCN |
Blue Ocean Acquisition Corp |
0.12B |
11.24 |
0.09%
|
GSBC |
Great Southern Bancorp Inc |
0.74B |
63.95 |
2.36%
|
AROW |
Arrow Financial Corp |
0.51B |
30.77 |
1.96%
|
GNTY |
Guaranty Bancshares Inc |
0.39B |
34.40 |
2.14%
|
FCCO |
First Community Corp |
0.17B |
22.30 |
-0.05%
|
OVBC |
Ohio Valley Banc Corporation |
0.10B |
21.76 |
-3.34%
|
JPI |
Nuveen Preferred and Income Te... |
0.45B |
19.81 |
0.06%
|
BTT |
Blackrock Municipal 2030 Targe... |
1.37B |
20.86 |
0.34%
|
CCIX |
Churchill Capital Corp IX |
0.37B |
10.02 |
-0.10%
|
GPAT |
GP-Act III Acquisition Corp |
0.36B |
10.03 |
0.10%
|
RFAI |
RF Acquisition Corp II |
0.15B |
10.09 |
0.00%
|
NQP |
Nuveen Pennsylvania Quality Mu... |
0.46B |
12.25 |
0.33%
|
HIE |
Miller/Howard High Income Equi... |
0.21B |
11.49 |
0.27%
|
FSUN |
Firstsun Capital Bancorp |
1.02B |
37.00 |
0.00%
|
MACI |
Melar Acquisition Corp I |
0.22B |
9.96 |
0.00%
|
TWFG |
TWFG Inc |
0.33B |
22.40 |
1.82%
|
BRK.B |
Berkshire Hathaway Inc |
933.82B |
433.29 |
0.12%
|