Financials Sector

Investing in the financial sector can be a wise choice for those looking to diversify their portfolio. This sector encompasses a wide range of industries such as banks, insurance companies, and fintech companies, offering a variety of investment opportunities. With the economy relying heavily on the financial sector, these stocks can be influenced by changes in interest rates, regulations, and overall market performance. While some financial companies may offer steady dividends, others may offer higher growth potential. It's important for investors to carefully research and monitor the financial sector to make informed investment decisions.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
BITF NASDAQ Bitfarms Ltd. - Common Stock 0.44B 0.80 -1.65 76.30 0.00
LPRO NASDAQ Open Lending Corp 0.10B 0.85 -4.92 100.46 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.45B 1.23 -3.91 9.41 0.02
LDI NYSE loanDepot Inc 0.25B 1.26 -2.33 0.00 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.22B 1.43 -5.93 25.60 0.00
BTBT NASDAQ Bit Digital Inc 0.33B 1.83 -1.36 9.26 0.00
DHY NYSE Credit Suisse High Yield Bond Fund 0.10B 1.97 3.69 5.35 0.09
BBD NYSE Banco Bradesco Sa American Depositary Shares 21.37B 2.02 -0.25 8.29 0.07
BBDO NYSE Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 22.11B 2.09 0.00 7.53 0.07
CIFR NASDAQ Cipher Mining Inc 0.76B 2.11 -5.39 7.36 0.00
QD NYSE Qudian Inc 0.42B 2.24 2.29 38.25 0.00
LU NYSE Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares 2.12B 2.45 -1.21 19.98 0.00
DHF NYSE BNY Mellon High Yield Strategies Fund 0.19B 2.59 -0.58 0.00 0.00
AVAL NYSE Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.15B 2.65 7.29 12.62 0.05
MIN NYSE MFS Intermediate Income Trust 0.31B 2.70 0.00 0.00 0.00
WULF NASDAQ TeraWulf Inc 1.04B 2.72 -7.17 12.38 0.00
CIK NYSE Credit Suisse Asset Mgmt Income Fund Inc 0.15B 2.75 1.86 0.00 0.00
OXSQ NASDAQ Oxford Square Capital Corp 0.20B 2.80 1.09 29.33 0.16
ALTI NASDAQ AlTi Global Inc 0.27B 2.81 -5.71 0.00 0.00
SIEB NASDAQ Siebert Financial Corp 0.11B 2.84 -5.34 9.82 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
SFE NASDAQ Safeguard Scientifics Inc 0.11B 3.01 -2.84 0.00 0.00
MGF NYSE MFS Government Markets Income Trust 0.18B 3.11 0.33 15.40 0.08
SLQT NYSE SelectQuote Inc 0.54B 3.13 -0.95 11.15 0.00
PIM NYSE Putnam Master Intermediate Income Trust 0.33B 3.25 1.28 7.22 0.08
VVR NYSE Invesco Senior Income Trust 0.52B 3.37 1.82 0.00 0.00
AWP NYSE Aberdeen Global Premier Properties Fund 0.30B 3.49 1.75 3.37 0.13
CXE NYSE Mfs High Income Municipal Trust 0.11B 3.54 -2.48 0.00 0.00
PPT NYSE Putnam Premier Income Trust 0.50B 3.58 -0.56 16.27 0.09
PSEC NASDAQ Prospect Capital Corp 1.60B 3.58 0.43 16.71 0.18
BRBS NYSE Blue Ridge Bankshares Inc 0.32B 3.60 -0.28 8.46 0.00
HIO NYSE Western Asset High Income Oppor Fd Inc 0.27B 3.69 -0.27 7.35 0.11
LYG NYSE Lloyds Banking Group Plc American Depositary Shares 57.62B 3.84 -0.39 11.51 0.04
HIX NYSE Western Asset High Income Fund II Inc 0.28B 3.93 -1.75 4.64 0.15
CURO NYSE CURO Group Holdings Corp 0.17B 4.04 -7.34 0.00 0.00
JRVR NASDAQ James River Group Holdings Ltd 0.18B 4.04 -4.50 3.44 0.03
MBI NYSE MBIA Inc 0.21B 4.13 -5.06 0.00 0.00
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.46B 4.28 0.69 14.66 0.08
ASG NYSE Liberty All Star Growth Fund Inc 0.11B 4.41 0.00 5.82 0.10
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.28B 4.46 -1.55 8.14 0.13
SSSS NASDAQ SuRo Capital Corp 0.11B 4.53 -0.99 0.54 0.00
EOD NYSE Allspring Global Dividend Opportunity Fund 0.20B 4.58 -0.22 0.00 0.00
SBT NASDAQ Sterling Bancorp Inc 0.24B 4.62 -1.08 0.00 0.00
UWMC NYSE UWM Holdings Corp 0.73B 4.62 0.00 35.31 0.09
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 34.76B 4.66 0.65 15.90 0.06
MMT NYSE MFS Multimarket Income Trust 0.39B 4.67 0.43 5.58 0.09
EARN NYSE Ellington Credit Co 0.18B 4.76 4.85 18.29 0.00
GLO NYSE Clough Global Opportunities Fund 0.20B 4.77 -3.45 3.21 0.12
CIA NYSE Citizens Inc 0.24B 4.81 -1.03 14.69 0.00
TEI NYSE Templeton Emerging Markets Income Fund 0.23B 4.81 -2.93 16.22 0.11
TSI NYSE Tcw Strategic Income Fund Inc 0.25B 4.83 -1.23 13.03 0.05
PHK NYSE PIMCO High Income Fund 0.83B 4.87 -0.62 0.00 0.00
FUFU NASDAQ BitFuFu Inc 0.79B 4.88 0.00 13.00 0.00
FFWM NYSE First Foundation Inc 0.41B 4.95 4.43 44.66 0.00
OPRT NASDAQ Oportun Financial Corp 0.18B 4.99 -13.82 4.72 0.00
OXLC NASDAQ Oxford Lane Capital Corp 2.23B 5.02 -1.19 5.62 0.23
EDF NYSE Virtus Stone Harbor Emerging Markets Income Fund 0.15B 5.03 -0.99 0.00 0.00
HFRO NYSE Highland Opportunities and Income Fund 0.28B 5.11 -1.43 0.00 0.00
JQC NYSE Nuveen Credit Strategies Income Fund 0.70B 5.12 -2.29 8.57 0.13
IGD NYSE Voya Global Equity Dividend and Premium Opportunity Fund 0.14B 5.24 -3.06 6.74 0.11
BGY NYSE Blackrock Enhanced International Dividend Trust 0.49B 5.25 -1.78 48.55 0.08
MFM NYSE MFS Municipal Income Trust 0.21B 5.25 -0.95 4.40 0.05
GAB NYSE Gabelli Equity Trust Inc 1.63B 5.30 1.34 0.00 0.00
PCK NYSE PIMCO CA Muni Income Fund II 0.16B 5.35 0.19 21.22 0.05
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 15.99B 5.41 1.79 7.39 0.05
MCN NYSE Madison Covrd Call & Eqt Strtg Fd 0.12B 5.49 0.92 0.00 0.00
DSM NYSE BNY Mellon Strategic Municipal Bond Fund, Inc. 0.27B 5.51 -3.68 0.00 0.00
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.38B 5.52 5.15 5.39 0.18
INTR NASDAQ Inter & Co Inc 2.48B 5.63 0.36 15.96 0.01
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 60.82B 5.64 -1.23 8.67 0.07
OIA NYSE Invesco Muni Income Opps Trust 0.12B 5.64 -1.75 8.30 0.06
CFFN NASDAQ Capitol Federal Financial Inc 0.74B 5.67 -0.09 13.33 0.07
RVSB NASDAQ Riverview Bancorp Inc 0.12B 5.74 0.71 142.50 0.01
KRNY NASDAQ Kearny Financial Corp 0.37B 5.76 -9.30 22.75 0.08
RCS NYSE PIMCO Strategic Income Fund, Inc. 0.20B 5.80 0.44 8.58 0.10
EHTH NASDAQ eHealth Inc 0.17B 5.82 -1.86 7.06 0.00
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 73.90B 5.89 1.65 9.86 0.03
ZTR NYSE Virtus Total Return Fund Inc 0.13B 5.91 0.34 4.37 0.10
MCR NYSE MFS Charter Income Trust 0.36B 5.96 1.19 8.36 0.09
ACP NYSE abrdn Income Credit Strategies Fund 0.75B 5.99 -1.16 4.45 0.20
GLQ NYSE Clough Global Equity Fund 0.11B 6.00 1.87 2.84 0.12
TPVG NYSE TriplePoint Venture Growth BDC Corp 0.24B 6.04 -2.82 7.52 0.21
SAN NYSE Banco Santander, S.A. Sponsored ADR (Spain) 90.42B 6.05 -7.92 7.75 0.03
FPL NYSE First Trust New Opportunities MLP & Energy Fund 0.18B 6.16 0.20 0.00 0.00
OCCI NASDAQ OFS Credit Co Inc 0.14B 6.16 4.06 7.28 0.20
PZC NYSE PIMCO CA Muni Income Fund III 0.12B 6.17 -2.22 22.72 0.06
FTF NYSE Franklin Limited Duration Income Trust 0.25B 6.19 0.82 12.38 0.12
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.23B 6.20 -9.17 6.95 0.11
USA NYSE Liberty All Star Equity Fund 1.80B 6.22 -2.66 7.02 0.11
EHI NYSE Western Asset Global High Inc Fd Inc 0.19B 6.24 0.00 6.93 0.13
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.39B 6.29 0.00 0.00 0.00
PMM NYSE Putnam Managed Municipal Income Trust 0.30B 6.30 -0.16 4.03 0.05
PNNT NYSE Pennant Park Investment Corp 0.42B 6.41 8.46 7.56 0.15
CHW NASDAQ Calamos Global Dynamic Income Fund 0.42B 6.56 -0.76 2.61 0.10
CNDB NYSE Concord Acquisition Corp III 0.14B 6.58 0.00 0.00 0.00
AMBC NYSE Ambac Financial Group Inc 0.34B 6.59 -5.12 15.63 0.00
PMX NYSE PIMCO Municipal Income Fund III 0.19B 6.69 0.30 36.15 0.06
AEG NYSE Aegon Ltd. New York Registry Shares 10.72B 6.73 0.30 14.54 0.06
FUND NASDAQ Sprott Focus Trust Inc 0.21B 6.94 1.02 0.00 0.00
LNKB NASDAQ Linkbancorp Inc 0.26B 6.97 -1.14 9.06 0.05
EAD NYSE Allspring Income Opportunities Fund 0.46B 6.97 -0.72 5.32 0.10
NHS NYSE Neuberger Berman High Yield Strategies Fund 0.21B 7.00 1.90 0.00 0.00
PFN NYSE PIMCO Income Strategy Fund II 0.64B 7.03 -0.28 0.00 0.00
CCIF NYSE Carlyle Credit Income Fund 0.12B 7.03 1.16 15.38 0.18
MVF NYSE Blackrock Munivest Fund Inc 0.42B 7.09 -0.15 0.00 0.00
LX NASDAQ LexinFintech Holdings Ltd 1.17B 7.11 4.18 8.22 0.02
MHF NYSE Western Asset Municipal High Income Fund Inc 0.15B 7.13 -1.11 8.37 0.06
DMF NYSE BNY Mellon Municipal Income, Inc. 0.15B 7.17 0.00 0.00 0.00
MRCC NASDAQ Monroe Capital Corp 0.16B 7.18 7.81 16.02 0.14
FT NYSE Franklin Universal Trust 0.20B 7.19 1.84 5.35 0.07
PHT NYSE Pioneer High Income Trust 0.21B 7.22 0.00 5.03 0.09
YRD NYSE Yiren Digital Ltd 0.63B 7.23 5.09 2.29 0.04
GNW NYSE Genworth Financial Inc 3.04B 7.31 0.83 9.47 0.00
IREN NASDAQ Iris Energy Ltd 1.66B 7.40 -3.78 4.82 0.00
BGC NASDAQ BGC Group Inc 3.58B 7.42 -4.82 33.96 0.01
HGLB NYSE Highland Global Allocation Fund 0.17B 7.46 6.12 5.33 0.14
SBI NYSE Western Asset Intermediate Muni Fd Inc 0.11B 7.50 -0.27 13.39 0.07
JRS NYSE Nuveen Real Estate Income Fund 0.21B 7.51 0.14 8.52 0.09
UBFO NASDAQ United Security Bancshares 0.13B 7.56 -0.66 9.01 0.06
SRL NYSE Scully Royalty Ltd 0.11B 7.58 -4.49 111.84 0.04
BWG NYSE BrandywineGLOBAL - Global Income Opportunities Fund Inc 0.13B 7.60 0.21 0.00 0.00
EXG NYSE Eaton Vance Tax-Mgd Glbl Div Eq Inc 2.35B 7.68 -2.05 3.99 0.10
TIGR NASDAQ UP Fintech Holding Ltd 1.36B 7.73 9.49 18.92 0.00
DBRG NYSE DigitalBridge Group Inc 1.35B 7.74 1.31 43.00 0.01
PFL NYSE PIMCO Income Strategy Fund 0.14B 7.76 0.26 8.15 0.12
WNEB NASDAQ Western New England Bancorp Inc 0.16B 7.80 -1.89 14.91 0.03
BRW NYSE Saba Capital Income & Opportunities Fund 0.33B 7.81 0.20 8.18 0.14
MSD NYSE Morgan Stanley Emerg Mkts Debt Fd Inc 0.16B 7.85 -1.63 0.00 0.00
MAV NYSE Pioneer Muni High Income Advantage Tr 0.17B 7.87 0.00 4.68 0.05
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 0.86B 7.91 1.28 7.79 0.10
JPC NYSE Nuveen Preferred & Income Opportunities Fund 2.55B 7.92 0.38 0.00 0.00
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
ECC NYSE Eagle Point Credit Co Inc 0.96B 8.02 11.08 8.59 0.24
TCPC NASDAQ BlackRock TCP Capital Corp 0.68B 8.02 0.07 5.19 0.19
ABL NASDAQ Abacus Life Inc 0.71B 8.02 0.25 5,865.94 0.00
BBDC NYSE Barings BDC Inc 0.85B 8.06 2.10 8.27 0.12
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.63B 8.06 -0.30 0.00 0.00
NNY NYSE Nuveen New York Municipal Value Fund Inc 0.15B 8.07 0.27 0.00 0.00
HRZN NASDAQ Horizon Technology Finance Corp 0.39B 8.08 -3.47 6.34 0.16
JOF NYSE Japan Smaller Capitalization Fund Inc 0.13B 8.09 -1.71 6.22 0.04
PML NYSE PIMCO Municipal Income Fund II 0.54B 8.11 -0.13 34.36 0.06
LGVC NASDAQ LAMF Global Ventures Corp I 0.10B 8.11 20.06 0.00 0.00
OPP NYSE RiverNorth/DoubleLine Strategic Opportunity Fund Inc 0.19B 8.14 -0.49 8.38 0.14
GDOT NYSE Green Dot Corp 0.45B 8.17 3.68 68.31 0.00
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.55B 8.19 -0.79 0.00 0.00
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.52B 8.20 -0.07 0.00 0.00
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 0.00 0.00
FRST NASDAQ Primis Financial Corp 0.20B 8.23 -1.44 27.97 0.05
MFIN NASDAQ Medallion Financial Corp 0.19B 8.23 1.55 5.61 0.05
PCQ NYSE PIMCO California Municipal Income Fund 0.14B 8.23 -2.14 22.66 0.05
HYB NYSE New America High Income Fund Inc 0.11B 8.25 0.49 0.00 0.00
CPSS NASDAQ Consumer Portfolio Services Inc 0.18B 8.25 -4.19 10.75 0.00
WIA NYSE Western Asset Inflation Linked Income Fund 0.19B 8.27 -0.25 0.00 0.00
JFR NYSE Nuveen Floating Rate Income Fund 1.13B 8.45 -0.02 0.00 0.00
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.52B 8.46 -0.48 14.66 0.09
RIOT NASDAQ Riot Platforms Inc 2.98B 8.51 -2.41 19.26 0.00
HTBK NASDAQ Heritage Commerce Corp 0.53B 8.56 1.31 12.89 0.06
NOAH NYSE Noah Holdings Ltd 0.57B 8.60 -3.59 9.64 0.12
AOD NYSE Aberdeen Total Dynamic Dividend Fund 0.91B 8.61 0.59 0.00 0.00
NUV NYSE Nuveen Municipal Value Fund Inc 1.69B 8.65 0.29 8.90 0.04
NCA NYSE Nuveen California Municipal Value Fund Inc 0.22B 8.65 -0.46 15.83 0.04
EEA NYSE European Equity Fund, Inc / MD 0.13B 8.70 2.36 8.13 0.02
HGTY NYSE Hagerty Inc 0.78B 8.70 0.70 86.40 0.00
DNB NYSE Dun & Bradstreet Holdings Inc 3.88B 8.73 1.16 8.35 0.02
CLSK NASDAQ Cleanspark Inc 2.45B 8.73 -0.69 6.56 0.00
VLY NASDAQ Valley National Bancorp 4.92B 8.78 -2.23 11.80 0.05
CONX NASDAQ CONX Corp 0.22B 8.79 -4.46 0.00 0.00
SABA NYSE Templeton Global Income Fund 0.25B 8.79 0.69 4.27 0.08
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 0.56B 8.82 0.35 9.15 0.09
KTF NYSE DWS Municipal Income Trust 0.34B 8.83 -1.37 10.09 0.08
NIM NYSE Nuveen Select Maturities Municipal Fund 0.11B 8.87 0.12 10.98 0.04
DNP NYSE DNP Select Income Fund Inc 1.90B 8.89 -1.01 4.10 0.08
ERC NYSE Allspring Multi-Sector Income Fund 0.35B 8.89 2.37 6.52 0.09
EMD NYSE Western Asset Emg Markets Debt Fund Inc 0.21B 8.90 0.80 8.52 0.11
WT NYSE WisdomTree Inc 1.31B 8.93 -1.98 25.33 0.01
SWZ NYSE Swiss Helvetia Fund Inc 0.21B 8.95 -0.67 9.71 0.09
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.39B 8.97 5.91 0.00 0.00
MHI NYSE Pioneer Municipal High Income Trust 0.20B 8.97 0.79 0.00 0.00
TDF NYSE Templeton Dragon Fund Inc 0.40B 8.98 1.93 8.36 0.02
OFS NASDAQ OFS Capital Corp 0.12B 9.02 1.70 3.95 0.16
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.61B 9.03 -1.85 0.00 0.00
ECF NYSE Ellsworth Growth and Income Fund Ltd 0.12B 9.10 -1.84 4.68 0.06
ENX NYSE Eaton Vance New York Municipal Bond Fund 0.14B 9.17 -0.65 5.54 0.05
IDE NYSE Voya Infrastructure, Industrials and Materials Fund 0.14B 9.17 0.77 6.90 0.12
PFO NYSE Flaherty & Crumrine Prfd Income Oppo 0.12B 9.19 -0.26 0.00 0.00
GECC NASDAQ Great Elm Capital Corp 0.11B 9.19 -0.11 28.03 0.14
IGA NYSE Voya Global Advantage and Premium Opportunity Fund 0.16B 9.19 -4.08 6.68 0.11
WHF NASDAQ WhiteHorse Finance Inc 0.21B 9.22 2.22 19.87 0.16
BCBP NASDAQ BCB Bancorp Inc 0.16B 9.23 -2.02 9.48 0.07
PMF NYSE PIMCO Municipal Income Fund 0.22B 9.27 0.88 95.00 0.06
VKQ NYSE Invesco Municipal Trust 0.51B 9.28 -0.30 0.00 0.00
NMFC NASDAQ New Mountain Finance Corp 1.00B 9.31 -5.68 9.20 0.14
PFLT NYSE PennantPark Floating Rate Capital Ltd 0.82B 9.33 -2.05 7.03 0.13
RMT NYSE Royce Micro-Cap Trust Inc 0.17B 9.35 0.00 6.12 0.10
LC NYSE LendingClub Corp 1.06B 9.38 -0.75 21.00 0.00
MQT NYSE BLACKROCK MUNIYIELD QUALITY FUND II, INC. 0.21B 9.42 1.49 62.80 0.06
PHD NYSE Pioneer Floating Rate Trust 0.12B 9.47 0.43 0.00 0.00
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.56B 9.47 -1.69 4.73 0.08
AGD NYSE Aberdeen Global Dynamic Dividend Fund 0.10B 9.47 -0.95 4.39 0.12
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.11B 9.52 -1.56 0.00 0.00
EIM NYSE Eaton Vance Municipal Bond Fund 0.55B 9.55 0.33 6.45 0.06
MUE NYSE BlackRock MuniHoldings Quality Fund II Inc 0.21B 9.56 0.01 35.41 0.06
BRKL NASDAQ Brookline Bancorp Inc 0.86B 9.57 0.42 12.74 0.06
DSU NYSE Blackrock Debt Strategies Fund Inc 0.50B 9.60 5.15 0.00 0.00
FCT NYSE First Trust Senior Floating Rate Income Fund II 0.25B 9.63 -2.04 0.00 0.00
BFK NYSE Blackrock Municipal Income Trust 0.42B 9.63 -0.52 0.00 0.00
HOPE NASDAQ Hope Bancorp Inc 1.23B 9.64 -8.28 11.51 0.06
PMO NYSE Putnam Municipal Opportunities Trust 0.16B 9.64 1.05 4.52 0.04
IQI NYSE Invesco Quality Municipal Income Trust 0.51B 9.65 -0.67 0.00 0.00
BLFY NASDAQ Blue Foundry Bancorp 0.21B 9.67 0.63 0.00 0.00
FGBI NASDAQ First Guaranty Bancshares Inc 0.11B 9.70 6.83 11.21 0.03
FVCB NASDAQ FVCBankcorp Inc 0.20B 9.75 -1.22 12.04 0.00
GF NYSE NEW GERMANY FUND INC 0.34B 9.76 -0.72 8.04 0.01
NEWT NASDAQ NewtekOne Inc 0.26B 9.82 -0.51 5.19 0.07
NBH NYSE Neuberger Berman Intermediate Muni Fund 0.29B 9.84 -1.46 0.00 0.00
NFBK NASDAQ Northfield Bancorp Inc 0.42B 9.85 0.21 13.43 0.05
BLE NYSE Blackrock Municipal Income Trust II 0.23B 9.89 1.03 41.25 0.06
RBKB NASDAQ Rhinebeck Bancorp Inc 0.11B 9.90 -3.71 20.18 0.00
FINV NYSE FinVolution Group American Depositary Shares 2.57B 9.90 -2.08 6.13 0.03
NPCT NYSE Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest 0.28B 9.91 -0.51 10.15 0.14
MHN NYSE BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. 0.30B 9.91 2.06 0.00 0.00
CHY NASDAQ Calamos Convertible & High Income Fund 0.77B 9.92 -3.32 4.21 0.12
PAX NASDAQ Patria Investments Ltd 1.54B 9.94 0.61 21.06 0.06
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.38B 9.96 -0.75 0.00 0.00
MMU NYSE Western Asset Managed Municipals Fd Inc 0.42B 9.97 -0.50 11.16 0.07
MYD NYSE Blackrock Muniyield Fund Inc 0.44B 9.98 -2.64 58.71 0.06
RMGC NASDAQ RMG Acquisition Corp III 0.13B 9.98 -0.50 0.00 0.00
GRX NYSE Gabelli Healthcare & WellnessRx Trust 0.15B 9.99 0.61 0.00 0.00
ACAH NASDAQ Atlantic Coastal Acquisition Corp 0.12B 10.00 0.31 0.00 0.00
BTA NYSE Blackrock Long-term Municipal AdtgTrust 0.13B 10.03 0.10 15.62 0.06
NEA NYSE Nuveen AMT-Free Municipal Income Fund 3.00B 10.05 -2.35 0.00 0.00
NRAC NASDAQ Northern Revival Acquisition Corp 0.24B 10.08 0.00 0.00 0.00
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.77B 10.11 -1.08 4.38 0.12
BRDG NYSE Bridge Investment Group Holdings Inc 0.45B 10.12 -2.23 68.62 0.05
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.13B 10.12 2.23 4.33 0.08
MVT NYSE Blackrock Munivest Fund II Inc 0.21B 10.14 0.30 0.00 0.00
GOCO NASDAQ GoHealth Inc 0.11B 10.17 -0.40 0.00 0.00
BNY NYSE Blackrock NY Municipal Income Tr 0.25B 10.21 -0.78 0.00 0.00
THW NYSE Tekla World Healthcare Fund 0.39B 10.24 1.85 4.37 0.13
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.56B 10.25 -2.85 4.28 0.08
MACI NASDAQ Melar Acquisition Corp I 0.22B 10.25 -0.10 0.00 0.00
BHK NYSE Blackrock Core Bond Trust 0.56B 10.27 1.39 0.00 0.00
IBAC NASDAQ IB Acquisition Corp 0.16B 10.27 -0.10 41.19 0.00
GPAT NASDAQ GP-Act III Acquisition Corp 0.37B 10.31 -0.10 30.32 0.00
VINP NASDAQ Vinci Partners Investments Ltd 0.66B 10.33 -0.68 30.46 0.07
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.90B 10.35 -0.49 11.82 0.08
PCSC NASDAQ Perceptive Capital Solutions Corp 0.11B 10.38 1.47 0.00 0.00
MPA NYSE Blackrock Muniyield Pennsylvania Quality Fund 0.12B 10.39 -4.60 28.95 0.07
RFAI NASDAQ RF Acquisition Corp II 0.16B 10.40 0.10 62.15 0.00
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.69B 10.41 -0.39 58.06 0.06
LEGT NYSE Legato Merger Corp III 0.27B 10.44 -0.10 33.03 0.00
HCVI NASDAQ Hennessy Capital Investment Corp VI 0.15B 10.50 -10.03 69.96 0.00
HEQ NYSE John Hancock Hedged Equity & Income Fund 0.13B 10.52 -1.23 9.70 0.10
WU NYSE The Western Union Co 3.53B 10.53 -0.99 3.59 0.10
HONE NASDAQ HarborOne Bancorp Inc 0.46B 10.53 -2.68 14.18 0.04
LCA NASDAQ Landcadia Holdings IV Inc 0.14B 10.54 0.00 0.00 0.00
SCRM NASDAQ Screaming Eagle Acquisition Corp 0.18B 10.66 -8.62 0.00 0.00
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.62B 10.66 -1.94 0.00 0.00
PFD NYSE Flaherty & Crumrine Prefd Inc Fund Inc 0.11B 10.66 -0.11 4.87 0.07
VTN NYSE Invesco Trust For Investment Grade New York Municipals 0.16B 10.67 -0.28 0.00 0.00
RWAY NASDAQ Runway Growth Finance Corp 0.40B 10.67 1.43 4.82 0.18
PX NYSE P10 Inc 1.20B 10.67 -10.64 68.75 0.01
VAQC NASDAQ Vector Acquisition Corp II 0.17B 10.67 0.00 0.00 0.00
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.46B 10.68 0.05 55.12 0.00
PVBC NASDAQ Provident Bancorp Inc 0.19B 10.69 0.38 25.21 0.00
NAC NYSE Nuveen California Quality Municipal Income Fund 1.55B 10.70 0.70 0.00 0.00
RIV NYSE Rivernorth Opportunities Fund Inc 0.23B 10.71 -1.20 5.41 0.14
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 0.44B 10.72 -0.42 172.67 0.06
OPFI NYSE OppFi Inc 0.26B 10.74 -1.74 23.58 0.00
CCIX NASDAQ Churchill Capital Corp IX 0.39B 10.75 -0.28 40.92 0.00
EVN NYSE Eaton Vance Municipal Income Trust 0.43B 10.78 0.38 0.00 0.00
CLBR NYSE Colombier Acquisition Corp II 0.23B 10.80 0.28 39.89 0.00
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.93B 10.81 -0.14 0.00 0.00
JHS NYSE John Hancock Income Securities Trust 0.13B 10.81 0.25 0.00 0.00
HLXB NASDAQ Helix Acquisition Corp II 0.25B 10.82 1.13 30.33 0.00
SPKL NASDAQ Spark I Acquisition Corp 0.18B 10.82 -0.58 56.93 0.00
TWLV NASDAQ Twelve Seas Investment Co II 0.14B 10.84 -1.68 0.00 0.00
BTZ NYSE Blackrock Credit Allocation Income Trust 1.01B 10.84 0.10 0.00 0.00
WEA NYSE Western Asset Premier Bond Fund 0.13B 10.87 -0.46 0.00 0.00
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
PSLV AMEX Sprott Physical Silver Trust 0.45B 10.89 -0.10 0.00 0.00
AFB NYSE Alliancebernstein National Muni Inc Fd 0.31B 10.89 0.28 0.00 0.00
BYM NYSE Blackrock Municipal Income Quality Trust 0.29B 10.93 0.88 55.13 0.06
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.30B 10.93 1.37 5.14 0.09
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.41B 10.93 1.87 3.17 0.07
MUA NYSE Blackrock Muniassets Fund Inc 0.22B 10.93 -0.10 11.20 0.07
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.52B 10.94 3.21 0.00 0.00
NPV NYSE Nuveen Virginia Quality Municipal Income Fund 0.11B 10.94 0.56 10.56 0.08
NETD NASDAQ Nabors Energy Transition Corp II 0.42B 10.95 0.00 35.45 0.00
KYN NYSE Kayne Anderson Energy Infrastructure Fund, Inc 0.38B 10.97 -2.67 2.10 0.08
NU NYSE Nu Holdings Ltd 52.73B 10.97 -3.61 26.87 0.00
HMST NASDAQ HomeStreet Inc 0.21B 10.98 3.49 13.07 0.00
CHN NYSE CHINA FUND INC 0.25B 10.99 1.20 4.24 0.01
HYAC NYSE Haymaker Acquisition Corp 4 0.32B 10.99 0.10 28.92 0.00
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.79B 11.06 1.85 0.00 0.00
MFIC NASDAQ MidCap Financial Investment Corp 1.04B 11.06 0.37 9.03 0.13
ACIC NASDAQ American Coastal Insurance Corp 0.54B 11.08 2.69 7.21 0.00
WMPN NASDAQ William Penn Bancorporation 0.10B 11.09 0.64 375.42 0.01
PDLB NASDAQ Ponce Financial Group Inc 0.25B 11.09 -0.63 24.17 0.00
MHD NYSE Blackrock Muniholdings Fund Inc 0.15B 11.11 1.37 50.50 0.06
EVG NYSE Eaton Vance Short Duration Diversified Income Fund 0.20B 11.13 -0.63 6.50 0.09
GHI NYSE Greystone Housing Impact Investors LP 0.26B 11.13 0.64 14.87 0.13
ZLS NASDAQ Zalatoris II Acquisition Corp 0.24B 11.13 0.55 0.00 0.00
MIY NYSE Blackrock Muniyield Michigan Quality Fund Inc 0.20B 11.14 0.77 69.63 0.06
RFI NYSE Cohen & Steers Total Return Realty Fund Inc 0.30B 11.15 1.69 0.00 0.00
AACT NYSE Ares Acquisition Corp II 0.70B 11.16 -0.05 26.57 0.00
OPBK NASDAQ OP Bancorp 0.17B 11.21 5.71 8.06 0.04
KVAC NASDAQ Keen Vision Acquisition Corp 0.12B 11.22 0.00 33.11 0.00
MIO NYSE Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock 0.19B 11.26 0.63 4.76 0.05
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
PBFS NASDAQ Pioneer Bancorp Inc 0.29B 11.28 -1.88 15.49 0.00
PLMJ NASDAQ Plum Acquisition Corp III 0.12B 11.31 -2.67 0.00 0.00
BGB NYSE Blackstone Strategic Credit Fund 0.51B 11.33 4.46 9.26 0.11
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.47B 11.35 -1.48 0.00 0.00
JGH NYSE Nuveen Global High Income Fund 0.26B 11.35 -3.82 0.00 0.00
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.60B 11.35 0.89 0.00 0.00
KIO NYSE KKR Income Opportunities Fund 0.47B 11.37 0.80 0.00 0.00
SOFI NASDAQ SoFi Technologies Inc 12.49B 11.39 19.90 28.05 0.00
BFZ NYSE Blackrock CA Muni Income Tr 0.34B 11.40 0.00 80.62 0.07
AVHI NASDAQ Achari Ventures Holdings Corp I 0.26B 11.42 0.53 0.00 0.00
NAD NYSE Nuveen Quality Municipal Income Fund 0.45B 11.44 -0.96 5.53 0.08
IIM NYSE Invesco Value Municipal Income Trust 0.29B 11.45 -1.64 9.97 0.07
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.38B 11.50 6.39 10.85 0.15
BKN NYSE Blackrock Investment Quality Municipal Trust, Inc. 0.19B 11.52 -0.26 50.95 0.06
SVII NASDAQ Spring Valley Acquisition Corp II 0.11B 11.53 0.09 34.85 0.00
BRKH NASDAQ BurTech Acquisition Corp 1.17B 11.54 -0.26 0.00 0.00
DSL NYSE DoubleLine Income Solutions Fund 1.29B 11.54 2.40 4.67 0.11
SCM NYSE Stellus Capital Investment Corp 0.32B 11.55 -1.20 7.11 0.13
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.38B 11.57 0.97 7.46 0.11
FNB NYSE F N B Corp 4.19B 11.64 -7.40 9.69 0.04
PLAO NASDAQ Patria Latin American Opportunity Acquisition Corp 0.12B 11.65 0.09 21.73 0.00
FFIC NASDAQ Flushing Financial Corp 0.39B 11.66 -8.77 16.10 0.08
HRTG NYSE Heritage Insurance Holdings Inc 0.36B 11.67 2.46 8.61 0.00
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.44B 11.71 0.26 12.52 0.08
AVK NYSE Advent Convertible & Income Fund 0.52B 11.72 -0.99 3.99 0.13
HUT NASDAQ Hut 8 Corp 1.22B 11.72 -5.94 3.36 0.00
DMO NYSE Western Asset Mortgage Defined Opportunity Fund Inc 0.13B 11.74 -0.43 0.00 0.00
SKGR NASDAQ SK Growth Opportunities Corp 0.18B 11.75 0.18 0.00 0.00
BKT NYSE Blackrock Income Trust Inc 0.25B 11.75 -0.26 81.79 0.09
PDT NYSE John Hancock Premium Div Fund 0.58B 11.76 0.52 0.00 0.00
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.36B 11.79 -0.05 0.00 0.00
BGX NYSE Blackstone Long-Short Credit Income Fund 0.15B 11.80 -0.59 9.20 0.11
EMF NYSE Templeton Emerging Markets Fund 0.18B 11.80 4.52 6.56 0.06
ATEK NYSE Athena Technology Acquisition Corp II 0.12B 11.83 -0.63 151.48 0.00
EFT NYSE Eaton Vance Floating-rate Income Trust 0.31B 11.84 1.24 8.21 0.11
BFIN NASDAQ BankFinancial Corp 0.16B 11.89 1.98 35.33 0.03
RENE NASDAQ Cartesian Growth Corp II 0.15B 11.92 0.00 29.80 0.00
TFSL NASDAQ TFS Financial Corp 3.35B 11.93 1.54 41.62 0.09
FMNB NASDAQ Farmers National Banc Corp 0.45B 11.98 -4.09 9.93 0.06
CRD.B NYSE Crawford & Company Common Stock 0.59B 12.00 0.09 18.64 0.03
TEAF NYSE Tortoise Essential Assets Income Term 0.16B 12.00 0.09 12.00 0.10
HYI NYSE Western Asset High Yield Defined Opps. 0.27B 12.05 -0.34 9.01 0.10
FLIC NASDAQ First of Long Island Corp 0.27B 12.06 -1.80 14.63 0.08
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.14B 12.07 -0.38 8.20 0.11
SRBK NASDAQ SR Bancorp Inc 0.10B 12.09 -0.82 24.63 0.00
MUI NYSE BlackRock Municipal Income Fund Inc 0.40B 12.10 0.34 0.00 0.00
FRA NYSE Blackrock Floating Rate Inc Stra Fd Inc 0.22B 12.11 -0.82 10.90 0.12
BGR NYSE BlackRock Energy & Resources Trust 0.32B 12.15 1.85 24.85 0.08
NCTY NASDAQ The9 Ltd 0.11B 12.18 -4.17 1.48 0.00
CRD.A NYSE Crawford & Co 0.60B 12.19 0.67 19.08 0.03
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 49.17B 12.19 -0.74 9.01 0.04
RA NYSE Brookfield Real Assets Income Fund Inc. 0.68B 12.22 -1.77 10.75 0.11
CION NYSE CION Invt Corp 0.65B 12.25 -0.49 14.84 0.12
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.78B 12.26 -4.15 9.25 0.11
NZF NYSE Nuveen Municipal Credit Income Fund 0.50B 12.32 -0.25 4.98 0.08
GSBD NYSE Goldman Sachs BDC Inc 1.45B 12.34 0.53 18.96 0.16
XYF NYSE X Financial 0.59B 12.38 -0.65 2.66 0.03
RQI NYSE COHEN & STEERS QUALITY INCOME REALTY FUND INC 1.67B 12.39 0.33 0.00 0.00
NCZ NYSE Virtus Convertible & Income Fund II 0.17B 12.41 0.02 1.01 0.13
GHLD NYSE Guild Holdings Co 0.77B 12.42 0.09 8.56 0.00
NWBI NASDAQ Northwest Bancshares Inc 1.59B 12.44 0.33 14.20 0.07
BGT NYSE Blackrock Floating Rate Income Trust 0.33B 12.50 0.41 10.66 0.12
SNFCA NASDAQ Security National Financial Corp 0.31B 12.61 -1.18 8.32 0.00
NAVI NASDAQ Navient Corp 1.29B 12.62 -0.08 9.55 0.06
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.47B 12.62 0.34 0.00 0.00
BCAL NASDAQ Southern Calif Bancorp 0.41B 12.62 2.94 57.36 0.00
VBNK NASDAQ VersaBank - Common Shares 0.41B 12.66 -1.56 10.46 0.01
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.00B 12.70 -0.86 3.10 0.10
GAIN NASDAQ Gladstone Investment Corp 0.47B 12.70 0.00 7.18 0.07
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 0.50B 12.86 -2.73 5.66 0.08
BUR NYSE Burford Capital Ltd 2.83B 12.88 9.71 20.58 0.01
HBAN NASDAQ Huntington Bancshares Inc 18.83B 12.89 0.00 10.98 0.05
WSBF NASDAQ Waterstone Financial Inc 0.25B 12.93 5.13 11.98 0.05
NODK NASDAQ NI Holdings Inc 0.27B 12.93 -0.24 41.81 0.00
ISD NYSE PGIM High Yield Fund Inc 0.43B 12.95 0.00 0.00 0.00
GLRE NASDAQ Greenlight Capital Re Ltd 0.45B 12.95 4.02 10.69 0.00
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.36B 12.96 -0.24 13.19 0.13
PAI NYSE Western Asset Investment Grade Income Fund Inc 0.12B 12.96 1.57 0.00 0.00
BANC NYSE Banc of California Inc 2.19B 12.97 0.55 24.81 0.03
MRBK NASDAQ Meridian Corp 0.15B 13.07 -0.61 9.19 0.04
RMM NYSE RiverNorth Managed Duration Muni Inc Fd 0.26B 13.08 -0.46 16.76 0.08
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 84.67B 13.11 1.51 9.77 0.03
BLW NYSE Blackrock Ltd Duration Income Trust 0.45B 13.13 -1.73 10.62 0.10
RKT NYSE Rocket Companies Inc 1.95B 13.19 -10.03 59.52 0.00
CLBK NASDAQ Columbia Financial Inc 1.38B 13.20 -3.86 98.68 0.00
BWB NASDAQ Bridgewater Bancshares Inc 0.36B 13.20 -5.45 12.53 0.00
CAF NYSE Morgan Stanley China A Share Fund Inc 0.23B 13.22 0.67 11.05 0.03
HBNC NASDAQ Horizon Bancorp (IN) 0.58B 13.22 -0.53 16.61 0.05
CZWI NASDAQ Citizens Community Bancorp Inc 0.13B 13.25 1.93 9.91 0.03
GHY NYSE PGIM Global High Yield Fund, Inc 0.54B 13.27 0.00 7.23 0.11
FINS NYSE Angel Oak Financial Strats Income Term 0.33B 13.34 -1.34 8.34 0.10
NUW NYSE Nuveen AMT-Free Municipal Value Fund 0.24B 13.39 -1.91 8.80 0.04
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.70B 13.40 -0.15 6.70 0.12
HQL NYSE abrdn Life Sciences Investors 0.14B 13.43 -0.96 3.87 0.17
BIT NYSE BlackRock Multi-Sector Income Trust 0.54B 13.44 2.52 0.00 0.00
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.13B 13.56 1.95 3.08 0.09
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
HPS NYSE John Hancock Preferred Income Fund III 0.42B 13.62 -0.15 8.23 0.09
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.33B 13.62 0.48 13.19 0.08
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 156.95B 13.64 3.54 10.29 0.02
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.68B 13.73 -1.65 0.00 0.00
NCV NYSE Virtus Convertible & Income Fund 0.31B 13.75 0.74 1.07 0.13
JCE NYSE Nuveen Core Equity Alpha Fund 0.21B 13.75 0.52 4.02 0.09
XP NASDAQ XP Inc 7.41B 13.79 0.44 9.79 0.05
MXF NYSE Mexico Fund Inc 0.23B 13.86 0.06 7.05 0.06
MARA NASDAQ Marathon Digital Holdings Inc 4.80B 13.88 0.66 7.31 0.00
GCMG NASDAQ GCM Grosvenor Inc 0.62B 13.88 -0.15 420.33 0.03
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.50B 13.88 8.78 0.00 0.00
OCSL NASDAQ Oaktree Specialty Lending Corp 1.14B 13.90 7.42 21.15 0.14
BETR NASDAQ Better Home & Finance Holding Co 0.21B 13.95 12.69 0.00 0.00
GBDC NASDAQ Golub Capital BDC Inc 3.71B 13.98 1.97 10.51 0.09
BMEZ NYSE BlackRock Health Sciences Trust II 1.42B 14.00 0.36 66.43 0.15
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.78B 14.00 0.08 6.23 0.12
RMBI NASDAQ Richmond Mutual Bancorp Inc 0.15B 14.00 -0.22 13.07 0.05
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.52B 14.03 -1.69 9.86 0.11
JHI NYSE John Hancock Investors Trust 0.12B 14.06 -0.36 0.00 0.00
RMMZ NYSE RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock 0.12B 14.09 -0.43 17.91 0.08
PTMN NASDAQ Portman Ridge Finance Corp 0.13B 14.11 -1.68 4.88 0.22
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.33B 14.12 -0.08 7.95 0.11
LCNB NASDAQ LCNB Corp 0.20B 14.12 0.36 14.51 0.06
TRIN NASDAQ Trinity Capital Inc 0.89B 14.15 4.36 6.85 0.14
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 81.86B 14.22 -1.87 7.03 0.06
CBAN NASDAQ Colony Bankcorp Inc 0.25B 14.25 1.72 10.84 0.03
BCS NYSE Barclays PLC Common Stock 50.95B 14.27 2.37 8.08 0.03
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.74B 14.27 -1.39 9.98 0.13
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.47B 14.28 1.21 5.85 0.10
CARE NASDAQ Carter Bankshares Inc 0.33B 14.28 -0.42 13.68 0.00
MMD NYSE MainStay MacKay DefinedTerm Municipal Opportunities Fund 0.27B 14.31 -0.63 14.17 0.05
RLTY NYSE Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest 0.24B 14.32 0.78 11.83 0.09
OSBC NASDAQ Old Second Bancorp Inc 0.65B 14.33 -1.38 7.90 0.01
CGBD NASDAQ Carlyle Secured Lending Inc 1.05B 14.36 0.99 9.00 0.13
PSBD NYSE Palmer Square Capital BDC Inc 0.47B 14.40 -0.49 8.82 0.14
PTY NYSE PIMCO Corporate & Income Opportunity Fds 0.80B 14.45 0.14 9.21 0.11
DLY NYSE DoubleLine Yield Opportunities Fund 0.70B 14.48 -2.43 5.41 0.09
HCMA NASDAQ HCM Acquisition Corp 0.20B 14.50 0.00 0.00 0.00
BCAT NYSE BlackRock Capital Allocation Trust 1.53B 14.60 0.31 7.59 0.24
OCFC NASDAQ OceanFirst Financial Corp 0.85B 14.63 -1.55 9.42 0.05
FRBA NASDAQ First Bank 0.37B 14.67 -1.08 8.03 0.02
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.39B 14.72 1.38 0.00 0.00
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
SLRC NASDAQ SLR Investment Corp 0.81B 14.76 0.79 8.60 0.11
FCF NYSE First Commonwealth Financial Corp 1.51B 14.80 -5.13 10.31 0.04
IFN NYSE India Fund Inc 0.59B 14.81 -3.84 0.00 0.00
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 1.30B 14.87 -3.57 11.24 0.01
DGICB NASDAQ Donegal Group, Inc. - Class B Common Stock 0.53B 14.90 2.94 10.46 0.04
CEE NYSE CENTRAL & EASTERN EUROPE FUND, INC. 0.12B 14.95 -0.27 4.65 0.03
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.72B 14.98 1.56 4.73 0.07
CPZ NASDAQ Calamos L/S Equity & Dynamic Inc Trust 0.29B 14.98 -0.86 5.66 0.12
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.50B 15.06 6.29 6.25 0.24
SHBI NASDAQ Shore Bancshares Inc 0.50B 15.07 -0.40 9.36 0.04
SPNT NYSE SiriusPoint Ltd 1.76B 15.16 -2.01 15.70 0.00
PFS NYSE Provident Financial Services Inc 1.98B 15.17 -1.18 14.62 0.06
HPI NYSE John Hancock Preferred Income Fund 0.41B 15.17 0.34 7.85 0.10
DBL NYSE Doubleline Opportunistic Credit Fund 0.28B 15.18 -1.82 0.00 0.00
HPF NYSE John Hancock Preferred Income Fund II 0.33B 15.20 0.80 0.00 0.00
CCAP NASDAQ Crescent Capital BDC Inc 0.63B 15.22 0.14 7.64 0.09
BGH NYSE Barings Global Short Duration High Yield Fund 0.31B 15.28 0.46 6.68 0.10
SPE NYSE Special Opportunities Fund Inc 0.32B 15.29 0.46 4.14 0.08
EZPW NASDAQ EZCORP Inc 0.84B 15.32 -1.20 13.82 0.00
VBF NYSE Invesco Bond Fund 0.17B 15.33 -0.33 9.16 0.06
RVT NYSE Royce Value Trust Inc 1.81B 15.38 -0.65 0.00 0.00
GOF NYSE Guggenheim Strategic Opportunities Fund 2.50B 15.39 -1.76 6.86 0.15
IVZ NYSE Invesco Ltd 6.90B 15.40 1.35 11.08 0.06
RBB NASDAQ RBB Bancorp 0.27B 15.48 -6.47 10.39 0.04
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.38B 15.57 1.54 9.66 0.08
MNSB NASDAQ MainStreet Bancshares Inc 0.12B 15.59 -4.36 9.75 0.03
BVFL NASDAQ BV Financial Inc 0.17B 15.61 0.00 12.93 0.00
CFB NASDAQ CrossFirst Bankshares Inc 0.78B 15.73 -0.14 0.00 0.00
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.69B 15.73 -1.01 5.54 0.13
EIC NYSE Eagle Point Income Co Inc 0.40B 15.76 0.00 4.96 0.17
BBN NYSE BlackRock Taxable Municipal Bond Trust 0.98B 15.80 0.45 0.00 0.00
CWBC NASDAQ Community West Bancshares 0.30B 15.88 -7.19 35.53 0.03
JMSB NASDAQ John Marshall Bancorp Inc 0.23B 15.93 -4.21 11.94 0.02
EOT NYSE Eaton Vance National Municipal Opportunities Trust 0.25B 15.95 1.02 0.00 0.00
FEN NYSE First Trust Energy Income & Growth Fund 0.11B 16.00 -0.19 0.00 0.00
NBBK NASDAQ NB Bancorp Inc 0.67B 16.00 0.57 15.22 0.00
NBB NYSE Nuveen Taxable Municipal Income Fund 0.47B 16.01 -0.19 5.65 0.07
FHN NYSE First Horizon Corp 8.28B 16.10 -2.52 12.91 0.03
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.72B 16.12 -0.19 6.48 0.12
ALRS NASDAQ Alerus Financial Corp 0.41B 16.13 -4.45 20.22 0.05
FLC NYSE Flaherty & Crumrine Total Return Fund Inc 0.17B 16.20 2.93 0.00 0.00
WHG NYSE Westwood Holdings Group Inc 0.15B 16.20 0.00 58.42 0.04
FIHL NYSE Fidelis Insurance Holdings Ltd 1.80B 16.26 0.69 16.59 0.02
EBC NASDAQ Eastern Bankshares Inc 3.25B 16.38 -0.25 22.29 0.03
SAMG NASDAQ Silvercrest Asset Management Group Inc 0.16B 16.47 -0.19 15.30 0.05
EBMT NASDAQ Eagle Bancorp Montana Inc 0.13B 16.50 -2.14 13.06 0.04
CSQ NASDAQ Calamos Strategic Total Return Fund 2.56B 16.56 -0.55 2.83 0.08
VEL NYSE Velocity Financial Inc 0.61B 16.64 -1.83 9.19 0.00
KEY NYSE KeyCorp 18.24B 16.65 0.51 9.53 0.06
BCSF NYSE Bain Capital Specialty Finance Inc 1.08B 16.71 -0.48 7.94 0.11
STEW NYSE SRH Total Return Fund, Inc. 1.61B 16.71 -3.64 2.96 0.03
ATLO NASDAQ Ames National Corp 0.16B 16.71 0.49 14.59 0.06
KBDC NYSE Kayne Anderson BDC Inc 1.19B 16.72 0.49 7.52 0.10
TBLD NASDAQ Thornburg Income Builder Opportunities Trust - Closed End Fund 0.54B 16.76 0.30 4.72 0.07
KINS NASDAQ Kingstone Companies Inc 0.23B 16.79 1.12 11.62 0.00
BSTZ NYSE BlackRock Science and Technology Trust II 1.19B 16.81 -5.41 2.18 0.15
SPXX NYSE Nuveen S&P 500 Dynamic Overwrite Fund 0.28B 16.92 -1.80 4.79 0.08
MPV NYSE Barings Participation Investors 0.16B 17.04 1.68 0.00 0.00
CVBF NASDAQ CVB Financial Corp 2.37B 17.06 -7.49 11.99 0.05
HTGC NYSE Hercules Capital Inc 2.96B 17.09 1.55 10.89 0.11
OWL NYSE Blue Owl Capital Inc 10.51B 17.19 -5.55 87.90 0.04
HQH NYSE abrdn Healthcare Investors 0.44B 17.21 -0.98 4.31 0.16
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.88B 17.24 0.35 7.00 0.12
MVBF NASDAQ MVB Financial Corp 0.22B 17.28 0.18 10.48 0.04
BEN NYSE Franklin Resources Inc 9.15B 17.42 3.24 28.08 0.07
HG NYSE Hamilton Insurance Group Ltd 1.78B 17.46 -1.25 5.05 0.00
USCB NASDAQ USCB Financial Holdings Inc 0.35B 17.51 6.13 13.73 0.01
PCB NASDAQ PCB Bancorp 0.25B 17.54 -5.50 10.40 0.04
ESSA NASDAQ ESSA Bancorp Inc 0.18B 17.63 1.21 10.01 0.03
MSBI NASDAQ Midland States Bancorp Inc 0.38B 17.64 0.17 10.27 0.08
AFBI NASDAQ Affinity Bancshares Inc 0.11B 17.70 0.97 21.45 0.00
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.70B 17.70 -2.64 3.02 0.09
FBP NYSE First BanCorp 2.91B 17.81 0.40 9.95 0.04
ETX NYSE Eaton Vance Municipal Income 2028 Term Trust 0.19B 17.82 0.60 29.21 0.05
SFNC NASDAQ Simmons First National Corp 2.24B 17.82 -0.28 15.11 0.05
ISTR NASDAQ Investar Holding Corp 0.18B 17.85 -1.49 7.91 0.03
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.09B 17.91 -1.92 0.00 0.00
ARRW NASDAQ Arrowroot Acquisition Corp 0.13B 18.00 0.00 0.00 0.00
FFA NYSE First Trust Enhanced Equity Income Fund 0.36B 18.02 -0.83 4.84 0.08
PWP NASDAQ Perella Weinberg Partners 1.12B 18.08 -2.22 0.00 0.02
BBAR NYSE Banco BBVA Argentina S.A. ADS 3.69B 18.09 -4.89 12.12 0.07
FIF NYSE First Trust Energy Infrastructure Fund 0.28B 18.10 0.06 0.00 0.00
ADX NYSE Adams Diversified Equity Fund Inc 2.14B 18.16 0.23 0.00 0.00
SWKH NASDAQ SWK Holdings Corp 0.22B 18.17 0.89 16.76 0.00
DGICA NASDAQ Donegal Group Inc 0.65B 18.19 0.92 11.86 0.04
MYFW NASDAQ First Western Financial Inc 0.18B 18.22 -0.88 20.84 0.00
SBFG NASDAQ SB Financial Group Inc 0.12B 18.24 -5.28 10.58 0.03
PPBI NASDAQ Pacific Premier Bancorp Inc 1.77B 18.27 -2.36 11.57 0.07
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.53B 18.37 -0.38 4.57 0.13
PDCC NYSE Pearl Diver Credit Company Inc. Common Stock 0.13B 18.40 -0.18 8.75 0.09
CIVB NASDAQ Civista Bancshares Inc 0.29B 18.44 -2.18 9.70 0.03
MSDL NYSE Morgan Stanley Direct Lending Fund 1.63B 18.45 0.49 7.88 0.10
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.45B 18.45 -1.60 8.36 0.11
TPZ NYSE Tortoise Power & Energy Infra Fd Inc 0.13B 18.47 -2.23 0.00 0.00
AMTB NYSE Amerant Bancorp Inc 0.79B 18.48 2.96 33.11 0.02
RF NYSE Regions Financial Corp 16.73B 18.48 -2.77 10.07 0.05
FULT NASDAQ Fulton Financial Corp 3.37B 18.48 0.99 10.21 0.04
THQ NYSE Tekla Healthcare Opportunities Fund 0.76B 18.49 3.36 4.20 0.11
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.03B 18.55 5.31 4.21 0.09
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.39B 18.87 0.38 4.86 0.07
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.55B 18.93 0.54 0.00 0.00
FSK NYSE FS KKR Capital Corp 5.32B 18.98 1.39 9.20 0.15
FOA NYSE Finance of America Companies Inc 0.23B 19.02 -4.74 14.68 0.00
IX NYSE Orix Corp Ads Common Stock 21.68B 19.08 2.01 7.91 0.04
FXNC NASDAQ First National Corp 0.17B 19.33 -4.36 18.60 0.03
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 0.93B 19.37 -0.21 0.00 0.00
XPDB NASDAQ Power & Digital Infrastructure Acquisition II Corp 0.19B 19.40 0.09 0.00 0.00
BUSE NASDAQ First Busey Corp 1.75B 19.42 -0.06 10.06 0.05
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.67B 19.59 0.11 4.16 0.09
FINW NASDAQ FinWise Bancorp 0.26B 19.66 2.72 15.83 0.00
PSF NYSE Cohen & Steers Select Preferred and Income Fund Inc 0.24B 19.70 -1.85 7.02 0.08
JPI NYSE Nuveen Preferred and Income Term Fund 0.28B 19.73 0.12 0.00 0.00
PKBK NASDAQ Parke Bancorp Inc 0.23B 19.84 1.13 7.69 0.04
CVCY NASDAQ Central Valley Community Bancorp 0.23B 19.89 -0.59 0.00 0.00
PDI NYSE PIMCO Dynamic Income Fund 7.02B 19.89 0.69 0.00 0.00
PEO NYSE Adams Natural Resources Fund Inc 0.43B 19.89 1.92 15.64 0.11
WTBA NASDAQ West Bancorp Inc 0.34B 20.06 -1.72 13.18 0.05
ING NYSE ING Group, N.V. Common Stock 60.76B 20.07 0.03 8.26 0.06
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
TSLX NYSE Sixth Street Specialty Lending Inc 1.90B 20.27 1.66 9.96 0.10
MCI NYSE Barings Corporate Investors 0.18B 20.29 -2.36 12.24 0.07
BANX NASDAQ ArrowMark Financial Corp 0.15B 20.52 -1.45 8.47 0.09
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.09B 20.53 10.80 0.00 0.00
PDX NYSE PIMCO Dynamic Income Strategy Fund 0.92B 20.57 1.43 3.87 0.07
CZNC NASDAQ Citizens & Northern Corp 0.32B 20.63 1.33 11.14 0.06
ACV NYSE Virtus AllianzGI Diversified Income & Convertible Fund 0.21B 20.68 0.05 4.15 0.11
PRAA NASDAQ PRA Group Inc 0.82B 20.73 -0.96 9.55 0.00
FDUS NASDAQ Fidus Investment Corp 0.72B 20.81 0.29 7.65 0.13
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.74B 20.91 -0.34 2.99 0.08
GDV NYSE Gabelli Dividend & Income Trust 1.91B 21.12 0.05 6.47 0.06
VBTX NASDAQ Veritex Holdings Inc 1.15B 21.12 1.69 11.06 0.04
CCNE NASDAQ CNB Financial Corp 0.52B 21.24 1.88 8.93 0.03
UVE NYSE Universal Insurance Holdings Inc 0.60B 21.27 -4.60 11.36 0.03
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.40B 21.31 0.24 34.83 0.03
BSAC NYSE Banco Santander - Chile ADS 10.05B 21.33 1.38 10.47 0.03
PUK NYSE Prudential Public Limited Company Common Stock 27.80B 21.43 -0.76 12.03 0.02
ONB NASDAQ Old National Bancorp 6.86B 21.47 -0.19 11.60 0.03
OBT NASDAQ Orange County Bancorp Inc 0.24B 21.50 -8.71 8.91 0.02
NECB NASDAQ NorthEast Community Bancorp Inc 0.27B 21.52 3.72 6.19 0.03
EGBN NASDAQ Eagle Bancorp Inc 0.66B 21.64 -1.55 7.59 0.06
NWFL NASDAQ Norwood Financial Corp 0.20B 21.67 -1.05 15.84 0.05
CSWC NASDAQ Capital Southwest Corp 1.10B 21.81 -1.16 14.11 0.13
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.49B 21.82 5.31 13.99 0.07
GCBC NASDAQ Greene County Bancorp Inc 0.37B 21.86 -0.32 13.90 0.02
FFBC NASDAQ First Financial Bancorp 2.09B 21.89 -4.33 9.37 0.04
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.30B 21.90 2.24 11.47 0.04
TIPT NASDAQ Tiptree Inc 0.83B 22.14 5.74 17.16 0.01
CFBK NASDAQ CF Bankshares Inc 0.14B 22.19 0.64 9.87 0.01
ARCC NASDAQ Ares Capital Corp 15.28B 22.32 1.21 8.27 0.10
DB NYSE Deutsche Bank AG Common Stock 43.45B 22.39 4.14 15.15 0.02
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.62B 22.40 -0.16 4.49 0.09
HNVR NASDAQ Hanover Bancorp Inc 0.16B 22.42 -1.02 12.01 0.02
FFNW NASDAQ First Financial Northwest Inc 0.21B 22.63 -0.14 191.25 0.01
UTF NYSE Cohen & Steers Infrastructure Fund Inc 0.35B 22.63 -0.29 8.60 0.08
AMRK NASDAQ A-Mark Precious Metals Inc 0.52B 22.69 -0.27 10.55 0.04
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.37B 22.90 0.40 3.82 0.11
HBT NASDAQ HBT Financial Inc 0.72B 22.92 0.84 9.69 0.04
INTL AMEX INTL FCStone Inc 1.07B 23.14 -1.70 9.52 0.00
PRA NYSE ProAssurance Corp 1.19B 23.29 0.05 22.57 0.00
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.86B 23.47 10.14 3.56 0.08
HAFC NASDAQ Hanmi Financial Corp 0.71B 23.49 -0.97 10.42 0.05
GLAD NASDAQ Gladstone Capital Corp 0.53B 23.56 2.17 5.34 0.08
SBCF NASDAQ Seacoast Banking Corp of Florida 2.02B 23.58 -8.61 15.87 0.03
HFWA NASDAQ Heritage Financial Corp 0.80B 23.59 1.51 17.44 0.04
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.72B 23.61 -0.59 3.25 0.09
PHYS AMEX Sprott Physical Gold Trust 3.40B 23.62 1.31 0.00 0.00
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 1.70B 23.71 1.50 0.00 0.01
CPF NYSE Central Pacific Financial Corp 0.64B 23.76 -1.49 12.61 0.04
LOB NYSE Live Oak Bancshares Inc 1.09B 23.90 0.09 14.13 0.01
FNLC NASDAQ First Bancorp Inc 0.27B 24.04 -3.61 9.51 0.06
DCOM NASDAQ Dime Community Bancshares Inc 1.05B 24.07 -0.42 45.78 0.04
HASI NYSE HA Sustainable Infrastructure Capital Inc 2.92B 24.22 5.26 14.65 0.07
HIPO NYSE Hippo Holdings Inc 0.61B 24.22 1.96 0.00 0.00
BCML NASDAQ BayCom Corp 0.27B 24.25 0.25 12.32 0.02
BHLB NYSE Berkshire Hills Bancorp Inc 1.13B 24.27 5.02 16.41 0.03
BMRC NASDAQ Bank of Marin Bancorp 0.39B 24.31 -1.94 18.96 0.05
OVLY NASDAQ Oak Valley Bancorp 0.20B 24.33 -1.06 7.98 0.02
NKSH NASDAQ National Bankshares Inc 0.16B 24.37 -1.60 20.16 0.06
ASB NYSE Associated Banc-Corp 4.06B 24.51 1.33 27.51 0.05
CNOB NASDAQ ConnectOne Bancorp Inc 0.95B 24.61 0.21 12.25 0.03
GGM AMEX Northern Lights Fund Trust II GGM Macro Alignment ETF 0.22B 24.63 -1.48 0.00 0.00
AUB NYSE Atlantic Union Bankshares Corp 3.54B 24.70 2.49 11.03 0.05
FSFG NASDAQ First Savings Financial Group Inc 0.17B 24.72 0.45 8.42 0.03
SAR NYSE Saratoga Investment Corp 0.36B 25.01 1.59 9.18 0.14
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.41B 25.10 -0.15 3.40 0.09
BMN NYSE BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 0.15B 25.11 -0.34 36.75 0.05
MPB NASDAQ Mid Penn Bancorp Inc 0.49B 25.34 4.03 8.70 0.03
STEL NYSE Stellar Bancorp Inc 1.33B 25.41 -8.17 11.87 0.02
PMTS NASDAQ CPI Card Group Inc 0.29B 25.45 9.68 15.54 0.00
MCBS NASDAQ MetroCity Bankshares Inc 0.65B 25.49 -0.51 10.55 0.03
COLB NASDAQ Columbia Banking System Inc 5.37B 25.57 -0.39 8.60 0.07
PGC NASDAQ Peapack Gladstone Financial Corp 0.45B 25.62 -0.28 13.89 0.01
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
FISI NASDAQ Financial Institutions Inc 0.52B 25.82 0.20 7.82 0.05
AMAL NASDAQ Amalgamated Financial Corp 0.79B 25.87 -1.26 7.71 0.02
BFST NASDAQ Business First Bancshares Inc 0.77B 25.96 -1.30 9.83 0.03
PWOD NASDAQ Penns Woods Bancorp Inc 0.20B 26.06 0.66 11.09 0.05
COFS NASDAQ ChoiceOne Financial Services Inc 0.39B 26.09 -8.16 8.05 0.04
WASH NASDAQ Washington Trust Bancorp Inc 0.51B 26.20 0.46 9.84 0.08
PEBK NASDAQ Peoples Bancorp of North Carolina Inc 0.14B 26.29 0.66 8.85 0.03
UVSP NASDAQ Univest Financial Corp 0.77B 26.44 -8.96 10.32 0.03
CBNK NASDAQ Capital Bancorp Inc 0.44B 26.49 1.27 12.71 0.01
IGIC NASDAQ International General Insurance Holdings Ltd 1.20B 26.53 2.00 8.32 0.00
UFCS NASDAQ United Fire Group Inc 0.67B 26.58 3.31 11.30 0.02
AROW NASDAQ Arrow Financial Corp 0.45B 26.70 1.99 13.81 0.05
HWBK NASDAQ Hawthorn Bancshares Inc 0.19B 26.75 -1.80 10.63 0.03
INBK NASDAQ First Internet Bancorp 0.23B 26.78 -1.37 8.14 0.01
BY NYSE Byline Bancorp Inc 1.20B 26.84 -0.82 8.67 0.02
BCH NYSE Banco De Chile ADS 13.59B 26.90 1.71 11.14 0.08
LARK NASDAQ Landmark Bancorp Inc 0.16B 27.18 -3.45 11.79 0.03
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.45B 27.34 11.41 0.00 0.00
CEF AMEX Sprott Physical Gold and Silver Trust 4.90B 27.37 3.68 0.00 0.00
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 0.98B 27.38 0.37 8.31 0.06
CBFV NASDAQ CB Financial Services Inc 0.14B 27.39 1.98 11.76 0.04
OVBC NASDAQ Ohio Valley Banc Corporation 0.13B 27.42 0.04 12.78 0.03
WAFD NASDAQ WaFd Inc 2.23B 27.57 3.11 10.21 0.04
BPRN NASDAQ Princeton Bancorp Inc 0.19B 27.69 -0.08 18.48 0.04
BXSL NYSE Blackstone Secured Lending Fund 6.32B 27.75 -4.97 8.25 0.11
UBS NYSE UBS Group AG Registered Ordinary Shares 88.83B 27.98 1.64 19.01 0.01
PFC NASDAQ Premier Financial Corp 1.01B 28.31 3.70 0.00 0.00
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.60B 28.39 0.64 9.31 0.03
BTO NYSE John Hancock Financial Opportunities Fund 0.60B 28.44 -1.60 4.24 0.09
TRST NASDAQ Trustco Bank Corp N Y 0.54B 28.45 1.00 10.96 0.05
HOMB NYSE Home BancShares Inc 5.66B 28.49 -0.75 12.99 0.03
FIBK NASDAQ First Interstate BancSystem Inc 2.95B 28.59 -1.76 11.78 0.07
MFC NYSE Manulife Financial Corporation Common Stock 55.59B 28.59 -1.38 14.16 0.04
TY NYSE Tri Continental Corporation Common Stock 1.51B 28.77 0.49 0.00 0.00
CRBG NYSE Corebridge Financial Inc 16.05B 28.86 13.58 7.48 0.03
MBCN NASDAQ Middlefield Banc Corp 0.23B 28.90 4.41 12.18 0.03
HTH NYSE Hilltop Holdings Inc 1.88B 28.92 1.39 16.53 0.02
FNWD NASDAQ Finward Bancorp 0.13B 28.94 -0.55 10.45 0.02
UNB NASDAQ Union Bankshares Inc 0.13B 29.01 6.11 16.14 0.05
SASR NASDAQ Sandy Spring Bancorp Inc 1.31B 29.07 -1.86 0.00 0.00
ONIT NYSE Onity Group Inc 0.23B 29.23 3.71 7.17 0.00
BHB NYSE Bar Harbor Bankshares Inc 0.45B 29.24 4.73 9.88 0.04
ECPG NASDAQ Encore Capital Group Inc 0.70B 29.42 -7.14 16.90 0.00
SBSI NASDAQ Southside Bancshares Inc 0.90B 29.47 -0.75 9.39 0.05
OBK NYSE Origin Bancorp Inc 0.92B 29.56 0.62 12.32 0.02
UCBI NASDAQ United Community Banks Inc 3.55B 29.78 -3.78 0.00 0.00
ASA NYSE ASA Gold And Precious Metals Ltd 0.57B 29.79 1.15 5.07 0.00
GBLI NYSE Global Indemnity Group LLC 0.43B 29.94 3.28 9.55 0.05
TWFG NASDAQ TWFG Inc 0.45B 29.96 7.97 182.57 0.00
ORRF NASDAQ Orrstown Financial Services Inc 0.59B 30.00 -1.68 18.14 0.03
LNC NYSE Lincoln National Corp 5.13B 30.03 -0.70 1.64 0.06
IFS NYSE Intercorp Financial Services Inc. Common Shares 3.41B 30.11 1.27 10.20 0.03
SLM NASDAQ SLM Corp 6.34B 30.12 0.07 9.76 0.02
BSRR NASDAQ Sierra Bancorp 0.42B 30.13 -0.86 8.97 0.04
TCBX NASDAQ Third Coast Bancshares Inc 0.42B 30.20 -7.45 10.32 0.00
MOFG NASDAQ MidWestOne Financial Group Inc 0.63B 30.28 -1.34 14.79 0.04
FUNC NASDAQ First United Corp 0.20B 30.35 -0.07 8.79 0.03
TWN NYSE Taiwan Fund Inc 0.50B 30.41 0.60 2.28 0.00
FSBC NASDAQ Five Star Bancorp 0.65B 30.50 -0.27 11.61 0.03
BWFG NASDAQ Bankwell Financial Group Inc 0.24B 30.67 1.39 23.43 0.03
TOWN NASDAQ Towne Bank 2.32B 30.76 -2.76 14.61 0.03
DXYZ NYSE Destiny Tech100 Inc 0.34B 30.90 4.47 20.53 0.00
CADE NYSE Cadence Bank 5.72B 31.15 -0.61 10.12 0.04
SFST NASDAQ Southern First Bancshares Inc 0.26B 31.25 -6.08 16.52 0.00
IBN NYSE ICICI Bank Limited Common Stock 111.76B 31.38 0.23 20.01 0.01
UPST NASDAQ Upstart Holdings Inc 3.00B 31.57 -18.42 28.09 0.00
FFIN NASDAQ First Financial Bankshares Inc 4.52B 31.61 0.99 20.84 0.02
UBSI NASDAQ United Bankshares Inc 4.58B 31.91 0.83 11.84 0.05
SMBK NYSE SmartFinancial Inc 0.54B 31.94 0.43 13.17 0.01
TSBK NASDAQ Timberland Bancorp Inc 0.25B 32.04 4.30 9.19 0.03
FMBH NASDAQ First Mid Bancshares Inc 0.77B 32.09 0.57 9.67 0.03
RDN NYSE Radian Group Inc 4.56B 32.29 5.94 8.26 0.03
SPFI NASDAQ South Plains Financial Inc 0.52B 32.29 4.40 10.89 0.02
ACT NASDAQ Enact Holdings Inc 4.89B 32.32 0.53 8.07 0.02
BST NYSE BlackRock Science and Technology Trust 1.13B 32.42 -0.13 4.12 0.09
UTG NYSE Reaves Utility Income Fund 0.65B 32.45 -0.30 3.05 0.07
LMND NYSE Lemonade Inc 2.36B 32.47 -3.91 0.00 0.00
SSBK NASDAQ Southern States Bancshares Inc 0.32B 32.49 -0.49 8.50 0.01
MBIN NASDAQ Merchants Bancorp 1.50B 32.62 2.23 5.14 0.01
RM NYSE Regional Management Corp 0.33B 33.02 0.77 7.57 0.04
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 16.42B 33.12 1.71 5.60 0.05
TRMK NASDAQ Trustmark Corp 2.03B 33.40 8.48 43.73 0.03
NMIH NASDAQ NMI Holdings Inc 2.62B 33.43 -1.97 7.70 0.00
TRUP NASDAQ Trupanion Inc 1.43B 33.61 -3.96 1,447.59 0.00
EBTC NASDAQ Enterprise Bancorp Inc 0.42B 33.97 -6.63 11.14 0.03
FRAF NASDAQ Franklin Financial Services Corp 0.15B 34.39 -2.49 13.88 0.04
GABC NASDAQ German American Bancorp Inc 1.29B 34.45 0.38 12.47 0.03
WSBC NASDAQ Wesbanco Inc 3.31B 34.64 -1.40 12.28 0.05
LAZ NYSE Lazard Inc 3.13B 34.87 -2.60 13.36 0.06
TFC NYSE Truist Financial Corp 45.58B 34.92 -0.63 9.24 0.06
EQBK NYSE Equity Bancshares Inc 0.61B 34.92 -5.70 8.99 0.02
NBHC NYSE National Bank Holdings Corp 1.34B 35.25 0.40 11.40 0.03
FBMS NYSE First Bancshares Inc 1.10B 35.25 -0.20 0.00 0.00
APAM NYSE Artisan Partners Asset Management Inc 2.48B 35.47 1.32 9.69 0.08
RNST NYSE Renasant Corp 3.38B 35.58 -0.37 8.54 0.03
VIRT NASDAQ Virtu Financial Inc 3.10B 35.78 9.02 13.01 0.02
CCBG NASDAQ Capital City Bank Group Inc 0.61B 35.84 0.00 10.91 0.03
BSVN NASDAQ Bank7 Corp 0.34B 36.06 0.13 7.62 0.03
CG NASDAQ The Carlyle Group Inc 13.09B 36.23 -1.10 13.35 0.04
VABK NASDAQ Virginia National Bankshares Corp 0.20B 36.27 -1.42 11.12 0.04
BME NYSE Blackrock Health Sciences Trust 0.30B 36.28 1.43 22.21 0.08
JHG NYSE Janus Henderson Group PLC 5.73B 36.36 0.13 12.23 0.05
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.34B 36.41 5.39 6.76 0.06
NTB NYSE Bank of N.T Butterfield & Son Ltd 1.56B 36.42 0.00 7.83 0.05
CIB NYSE BanColombia S.A. Common Stock 8.77B 36.49 -6.39 6.49 0.16
CFG NYSE Citizens Financial Group Inc 15.96B 36.50 2.56 11.91 0.05
AC NYSE Associated Capital Group Inc 0.78B 36.66 0.83 16.48 0.01
FBNC NASDAQ First Bancorp 1.69B 36.82 0.14 19.98 0.02
TCBK NASDAQ TriCo Bancshares 1.22B 37.12 1.07 10.62 0.04
BAC NYSE Bank of America Corp 281.39B 37.22 -11.07 11.34 0.03
BKU NYSE BankUnited Inc 2.80B 37.24 0.17 9.90 0.04
SRV NYSE NXG Cushing Midstream Energy Fund 0.16B 37.55 -1.53 2.52 0.14
OPOF NASDAQ Old Point Financial Corp 0.19B 37.56 1.52 19.68 0.02
OZK NASDAQ Bank OZK 4.27B 37.63 -7.00 6.39 0.04
ORI NYSE Old Republic International Corp 9.32B 37.71 -0.11 11.65 0.03
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 0.00 0.00
FHI NYSE Federated Hermes Inc 3.06B 37.75 5.30 11.86 0.03
AB NYSE AllianceBernstein Holding LP 4.17B 37.77 1.10 10.02 0.09
ALLY NYSE Ally Financial Inc 11.62B 37.83 -0.14 17.96 0.04
USB NYSE U.S. Bancorp 58.96B 37.84 -3.72 10.19 0.05
GBCI NYSE Glacier Bancorp Inc 4.30B 37.90 -8.79 23.38 0.03
FSBW NASDAQ FS Bancorp Inc 0.29B 37.96 2.13 8.86 0.03
MRX NASDAQ Marex Group PLC 2.83B 38.11 -1.02 14.15 0.01
FCAP NASDAQ First Capital Inc 0.13B 38.20 0.27 11.19 0.03
FSUN NASDAQ Firstsun Capital Bancorp 1.06B 38.35 -0.19 12.67 0.00
CNO NYSE CNO Financial Group Inc 3.85B 38.42 1.51 10.20 0.02
MBWM NASDAQ Mercantile Bank Corp 0.63B 38.52 -6.33 8.05 0.04
FCBC NASDAQ First Community Bankshares Inc 0.71B 38.68 0.56 13.61 0.03
EVBN NYSE Evans Bancorp Inc 0.22B 38.69 0.06 16.60 0.04
ACNB NASDAQ ACNB Corp 0.41B 38.74 -3.54 10.75 0.03
STBA NASDAQ S&T Bancorp Inc 1.52B 39.50 -0.56 9.96 0.04
GNTY NYSE Guaranty Bancshares Inc 0.45B 39.70 6.01 14.21 0.02
HMN NYSE Horace Mann Educators Corp 1.63B 39.71 -1.76 16.43 0.03
BOW NYSE Bowhead Specialty Holdings Inc 1.31B 40.03 -2.11 30.67 0.00
FITB NASDAQ Fifth Third Bancorp 26.70B 40.17 0.00 11.17 0.04
FDBC NASDAQ Fidelity D & D Bancorp Inc 0.24B 40.49 -4.69 10.43 0.04
CAC NASDAQ Camden National Corp 0.69B 40.61 -2.03 10.33 0.04
PFIS NASDAQ Peoples Financial Services Corp 0.41B 40.67 -6.53 42.49 0.05
CHMG NASDAQ Chemung Financial Corp 0.20B 40.95 -0.83 8.55 0.03
JEF NYSE Jefferies Financial Group Inc 8.48B 41.09 -4.76 15.55 0.03
UNTY NASDAQ Unity Bancorp Inc 0.42B 41.29 -1.98 9.55 0.01
HOOD NASDAQ Robinhood Markets Inc 36.71B 41.46 -1.79 28.26 0.00
FG NYSE F&G Annuities & Life Inc 5.60B 41.57 -0.77 7.05 0.03
HBCP NASDAQ Home Bancorp Inc 0.34B 41.98 0.08 9.55 0.02
QFIN NASDAQ 360 Finance Inc 5.90B 42.04 4.74 6.85 0.03
OFG NYSE OFG Bancorp 1.92B 42.22 1.25 8.38 0.03
FRME NASDAQ First Merchants Corp 2.48B 42.32 -1.54 10.31 0.04
TPG NASDAQ TPG Inc 4.81B 42.33 -14.70 18.28 0.04
SOR NYSE Source Capital Inc 0.37B 42.38 -0.10 8.50 0.06
TREE NASDAQ LendingTree Inc 0.57B 42.42 -3.58 14.43 0.00
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.77B 42.53 0.83 0.00 0.00
CET NYSE Central Securities Corp 0.81B 43.01 -0.88 4.24 0.05
TBBK NASDAQ The Bancorp Inc 2.09B 43.51 -7.41 10.74 0.00
NBTB NASDAQ NBT Bancorp Inc 2.06B 43.58 -0.04 13.32 0.03
SII NYSE Sprott Inc. Common Shares 1.13B 43.72 2.18 25.71 0.02
CATY NASDAQ Cathay General Bancorp 3.06B 43.74 -0.56 9.70 0.04
ZION NASDAQ Zions Bancorp NA 6.46B 43.79 2.08 8.76 0.04
TYG NYSE Tortoise Energy Infrastructure Corp 0.12B 44.40 1.37 2.00 0.10
BWIN NASDAQ The Baldwin Insurance Group Inc 3.03B 44.49 -4.14 22.83 0.00
PLBC NASDAQ Plumas Bancorp 0.26B 44.63 1.23 8.46 0.03
WABC NASDAQ Westamerica Bancorp 1.19B 44.72 -0.21 8.65 0.04
WSFS NASDAQ WSFS Financial Corp 2.67B 46.02 -6.54 10.72 0.01
EIG NYSE Employers Holdings Inc 1.13B 46.39 0.68 10.26 0.02
FBIZ NASDAQ First Business Financial Services Inc 0.40B 46.46 1.52 8.80 0.02
HWC NASDAQ Hancock Whitney Corp 4.01B 46.61 -0.03 9.22 0.03
SYF NYSE Synchrony Financial 18.18B 46.76 -1.58 5.56 0.02
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 58.38B 46.87 1.76 13.42 0.06
NXG NYSE Cushing® NextGen Infrastructure Income Fund 0.16B 47.10 1.14 2.33 0.15
CTBI NASDAQ Community Trust Bancorp Inc 0.86B 47.38 -6.09 10.20 0.04
SMBC NASDAQ Southern Missouri Bancorp Inc 0.54B 47.60 0.05 10.60 0.02
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
EFSC NASDAQ Enterprise Financial Services Corp 1.77B 47.97 2.31 9.88 0.02
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 78.57B 47.99 -1.52 38.07 0.03
CNA NYSE CNA Financial Corp 12.98B 48.05 5.24 13.72 0.04
RRBI NASDAQ Red River Bancshares Inc 0.33B 48.26 -7.05 9.88 0.01
SNV NYSE Synovus Financial Corp 6.81B 48.28 -0.72 13.52 0.04
GAM NYSE General American Investors Company Inc 1.42B 48.52 -0.96 4.60 0.01
BN NYSE Brookfield Corporation Class A Limited Voting Shares 72.95B 48.68 3.73 159.16 0.01
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.74B 49.45 -1.40 17.78 0.04
STEP NASDAQ StepStone Group Inc 3.78B 49.88 -10.31 22.42 0.02
MCY NYSE Mercury General Corp 2.78B 50.28 2.53 6.23 0.02
SFBC NASDAQ Sound Financial Bancorp Inc 0.12B 50.39 1.41 27.55 0.02
XLF AMEX SPDR Select Sector Fund - Financial 26.01B 50.43 0.56 27.90 1.90
PFX NASDAQ PhenixFIN Corp 0.10B 50.47 -1.05 6.26 0.00
BHF NASDAQ Brighthouse Financial Inc 2.94B 50.64 5.89 10.92 0.00
THFF NASDAQ First Financial Corp 0.60B 50.97 -0.69 11.03 0.04
OMF NYSE OneMain Holdings Inc 6.15B 51.52 -2.56 10.54 0.09
EQH NYSE Equitable Holdings Inc 15.85B 51.66 -3.08 12.52 0.02
ATLC NASDAQ Atlanticus Holdings Corp 0.78B 51.90 -1.69 11.27 0.00
CMA NYSE Comerica Inc 6.81B 51.92 1.25 10.56 0.05
AMSF NASDAQ AMERISAFE Inc 0.99B 52.02 0.00 16.99 0.03
ABCB NYSE Ameris Bancorp 3.61B 52.24 -0.34 10.10 0.01
HSBC NYSE HSBC Holdings, plc. Common Stock 185.25B 52.42 2.70 8.42 0.06
WBS NYSE Webster Financial Corp 8.83B 52.49 -0.35 10.15 0.04
MCB NYSE Metropolitan Bank Holding Corp 0.59B 52.59 3.61 8.77 0.00
VCTR NASDAQ Victory Capital Holdings Inc 3.54B 52.61 2.28 13.11 0.03
MC NYSE Moelis & Co 3.73B 52.76 1.23 29.41 0.05
CUBI NYSE Customers Bancorp Inc 1.66B 52.90 0.25 8.88 0.00
MAIN NYSE Main Street Capital Corp 4.69B 52.94 7.72 9.18 0.08
KB NYSE KB Financial Group Inc 19.65B 53.52 0.27 6.12 0.04
BFH NYSE Bread Financial Holdings Inc 2.58B 53.64 -0.49 8.24 0.02
SKWD NASDAQ Skyward Specialty Insurance Group Inc 2.19B 54.18 0.50 18.78 0.00
VOYA NYSE Voya Financial Inc 5.22B 54.27 -1.24 9.15 0.03
CBU NYSE Community Financial System Inc 2.87B 54.31 6.75 15.43 0.03
SRCE NASDAQ 1st Source Corp 1.34B 54.55 1.00 10.08 0.03
ESNT NYSE Essent Group Ltd 5.65B 54.63 -1.98 8.14 0.02
CBSH NASDAQ Commerce Bancshares Inc 7.46B 55.65 0.42 15.18 0.02
AEL NYSE American Equity Investment Life Holding Co 4.48B 56.47 0.56 0.00 0.00
OPY NYSE Oppenheimer Holdings Inc 0.59B 56.49 -6.34 8.76 0.01
SLF NYSE Sun Life Financial Inc. Common Stock 32.45B 57.18 0.92 14.92 0.04
GSBC NASDAQ Great Southern Bancorp Inc 0.66B 57.31 0.71 9.81 0.03
FAF NYSE First American Financial Corp 5.94B 57.62 -3.94 48.22 0.04
AX NYSE Axos Financial Inc 3.33B 58.33 1.91 7.97 0.00
CZFS NASDAQ Citizens Financial Services Inc 0.28B 58.74 1.12 9.45 0.04
CM NYSE Canadian Imperial Bank of Commerce Common Stock 55.26B 58.79 1.05 10.52 0.05
TD NYSE Toronto Dominion Bank (The) Common Stock 104.83B 59.84 -0.20 17.59 0.05
GGAL NASDAQ Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying 9.68B 60.27 11.88 6.28 0.04
CFFI NASDAQ C&F Financial Corp 0.20B 60.50 -11.55 9.78 0.03
C NYSE Citigroup Inc 113.43B 60.73 3.20 10.16 0.03
WFC NYSE Wells Fargo & Co 199.29B 61.10 -6.96 11.61 0.02
LKFN NASDAQ Lakeland Financial Corp 1.60B 61.57 0.58 14.35 0.04
BOH NYSE Bank of Hawaii Corp 2.45B 61.64 2.02 18.30 0.04
PYPL NASDAQ PayPal Holdings Inc 61.60B 62.27 -0.52 15.54 0.00
IBOC NASDAQ International Bancshares Corp 3.90B 62.72 -1.71 8.89 0.02
RBCAA NASDAQ Republic Bancorp Inc 1.23B 63.26 4.14 12.09 0.03
TFIN NASDAQ Triumph Financial Inc 1.49B 63.55 -1.05 94.81 0.00
TCBI NASDAQ Texas Capital Bancshares Inc 2.96B 64.21 1.20 50.16 0.00
BANR NASDAQ Banner Corp 2.22B 64.26 -0.61 12.27 0.03
FNF NYSE Fidelity National Financial Inc 17.86B 64.93 0.24 13.43 0.03
INDB NASDAQ Independent Bank Corp 2.79B 65.37 0.30 12.22 0.04
HDB NYSE HDFC Bank Limited Common Stock 167.63B 65.72 -0.27 22.32 0.01
PB NYSE Prosperity Bancshares Inc 6.29B 66.04 0.19 13.05 0.03
HTLF NASDAQ Heartland Financial USA Inc 2.84B 66.23 -0.38 0.00 0.00
STC NYSE Stewart Information Services Corp 1.87B 66.55 2.25 25.39 0.03
KMPR NYSE Kemper Corp 4.34B 67.71 0.11 11.93 0.02
TMP NYSE Tompkins Financial Corp 0.98B 67.91 -0.42 11.54 0.04
SYBT NASDAQ Stock Yards Bancorp Inc 2.00B 68.04 6.69 17.07 0.02
QCRH NASDAQ QCR Holdings Inc 1.15B 68.07 5.32 9.80 0.00
WRB NYSE WR Berkley Corp 25.92B 68.36 -1.42 15.70 0.00
WD NYSE Walker & Dunlop Inc 2.43B 71.59 -3.05 23.22 0.04
MET NYSE MetLife Inc 48.84B 71.70 -1.39 12.24 0.03
NRIM NASDAQ Northrim BanCorp Inc 0.40B 71.86 1.95 10.81 0.03
RYAN NYSE Ryan Specialty Holdings Inc 9.05B 71.95 1.76 102.94 0.01
TRU NYSE TransUnion 14.10B 72.27 -0.58 51.90 0.01
JXN NYSE Jackson Financial Inc 5.24B 72.71 -0.23 6.21 0.04
NDAQ NASDAQ Nasdaq Inc 41.92B 72.89 1.91 37.91 0.01
PFG NASDAQ Principal Financial Group Inc 16.49B 73.28 -5.17 10.94 0.04
SFBS NYSE Servisfirst Bancshares Inc 4.03B 73.87 7.88 16.67 0.02
SNEX NASDAQ StoneX Group Inc 3.56B 73.98 -2.96 14.18 0.00
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 4.65B 74.06 13.35 11.61 0.06
EWBC NASDAQ East West Bancorp Inc 10.25B 74.40 3.11 9.10 0.03
UNM NYSE Unum Group 13.23B 75.06 -2.38 8.18 0.02
SAFT NASDAQ Safety Insurance Group Inc 1.12B 75.38 -0.72 16.15 0.05
RLI NYSE RLI Corp 7.01B 76.35 0.21 20.76 0.01
CNS NYSE Cohen & Steers Inc 3.93B 77.12 -4.85 25.15 0.03
CASH NASDAQ Pathward Financial Inc 1.85B 77.47 0.07 10.27 0.00
SEIC NASDAQ SEI Investments Co 9.85B 78.36 0.12 16.61 0.01
NBN NASDAQ Northeast Bank 0.67B 79.17 -4.93 10.20 0.00
AGO NYSE Assured Guaranty Ltd 3.96B 79.23 3.49 11.92 0.02
PFBC NASDAQ Preferred Bank 1.15B 79.30 0.33 8.20 0.04
ESQ NASDAQ Esquire Financial Holdings Inc 0.67B 79.51 0.85 15.34 0.01
SCHW NYSE Charles Schwab Corp 145.22B 79.97 -0.97 25.82 0.01
VBFC NASDAQ Village Bank and Trust Financial Corp 0.12B 80.10 0.03 0.00 0.00
AIG NYSE American International Group Inc 47.89B 82.04 0.66 19.89 0.02
BK NYSE Bank of New York Mellon Corp 60.43B 84.46 -0.74 12.69 0.02
L NYSE Loews Corp 17.96B 85.40 0.77 13.44 0.00
TROW NASDAQ T. Rowe Price Group Inc 19.10B 85.95 -4.68 9.57 0.06
NTRS NASDAQ Northern Trust Corp 17.37B 89.09 4.20 9.14 0.03
PFSI NYSE PennyMac Financial Services Inc 4.59B 89.28 -5.51 16.52 0.01
CCB NASDAQ Coastal Financial Corp 1.35B 89.94 -0.03 24.67 0.00
SIGI NASDAQ Selective Insurance Group Inc 5.48B 90.24 0.68 27.32 0.02
UMBF NASDAQ UMB Financial Corp 6.56B 90.25 -0.24 10.06 0.02
STT NYSE State Street Corporation 26.74B 92.65 0.15 9.91 0.04
ACGL NASDAQ Arch Capital Group Ltd 36.15B 96.21 0.29 8.26 0.00
PNFP NASDAQ Pinnacle Financial Partners Inc 7.47B 96.34 10.45 15.32 0.01
BMO NYSE Bank Of Montreal Common Stock 70.47B 96.86 -0.70 12.12 0.05
SSB NYSE SouthState Corp 10.06B 99.28 -0.36 12.04 0.03
PRU NYSE Prudential Financial Inc 35.19B 99.29 -4.45 13.36 0.05
AXS NYSE Axis Capital Holdings Ltd 7.85B 99.75 1.14 7.66 0.02
WTFC NASDAQ Wintrust Financial Corp 6.69B 99.91 -12.80 9.99 0.02
BPOP NASDAQ Popular Inc 6.96B 100.41 0.09 9.87 0.03
NIC NYSE Nicolet Bankshares Inc 1.53B 101.15 -0.70 13.06 0.01
ENVA NYSE Enova International Inc 2.62B 102.14 2.22 12.40 0.00
BFC NASDAQ Bank First Corp 1.03B 103.41 -0.11 15.69 0.02
NNI NYSE Nelnet Inc 3.80B 104.37 0.21 21.11 0.01
SF NYSE Stifel Financial Corp 10.89B 104.99 0.94 13.71 0.02
BOKF NASDAQ BOK Financial Corp 6.77B 105.27 -0.12 11.20 0.02
AFL NYSE Aflac Inc 59.89B 109.73 0.08 11.22 0.02
MS NYSE Morgan Stanley 177.48B 110.44 1.22 12.95 0.03
FUTU NASDAQ Futu Holdings Limited - American Depositary Shares 15.38B 110.45 2.74 16.70 0.00
FRHC NASDAQ Freedom Holding Corp 6.92B 114.08 -0.82 24.05 0.00
CHCO NASDAQ City Holding Co 1.68B 114.25 -3.20 14.33 0.03
RY NYSE Royal Bank Of Canada Common Stock 163.63B 115.84 0.98 13.01 0.04
HIG NYSE The Hartford Financial Services Group Inc 33.30B 116.69 0.28 11.32 0.02
BANF NASDAQ BancFirst Corp 3.88B 116.73 -0.63 16.46 0.02
FCFS NASDAQ FirstCash Holdings Inc 5.29B 118.26 -0.93 21.11 0.01
GL NYSE Globe Life Inc 9.87B 118.60 -3.29 10.28 0.01
CRVL NASDAQ CorVel Corp 6.09B 118.66 1.96 69.03 0.00
BRO NYSE Brown & Brown Inc 34.05B 118.80 -0.62 34.55 0.00
KKR NYSE KKR & Co Inc 105.73B 119.03 -2.58 31.78 0.01
CFR NYSE Cullen/Frost Bankers Inc 7.73B 120.41 0.45 12.60 0.03
GSHD NASDAQ Goosehead Insurance Inc 3.03B 121.30 1.44 93.53 0.00
APO NYSE Apollo Global Management Inc 70.40B 123.40 -3.94 17.44 0.01
COOP NASDAQ Mr. Cooper Group Inc 8.04B 125.67 -2.66 11.00 0.00
AGM.A NYSE Federal Agricultural Mortgage Corp 1.40B 128.81 7.35 7.75 0.04
AFG NYSE American Financial Group Inc 10.88B 130.04 1.78 12.05 0.02
WRLD NASDAQ World Acceptance Corp 0.75B 130.51 1.77 8.57 0.00
PJT NYSE PJT Partners Inc 3.07B 131.65 1.59 26.88 0.01
DHIL NASDAQ Diamond Hill Investment Group Inc 0.38B 135.51 4.91 8.37 0.05
RJF NYSE Raymond James Financial Inc 27.92B 136.26 0.69 13.30 0.01
HCI NYSE HCI Group Inc 1.55B 143.51 2.17 16.64 0.01
PRK NYSE Park National Corp 2.33B 144.03 -5.60 15.53 0.03
TW NASDAQ Tradeweb Markets Inc 31.05B 145.54 1.02 57.34 0.00
CINF NASDAQ Cincinnati Financial Corp 22.83B 145.80 0.09 9.18 0.02
ROOT NASDAQ Root Inc 2.24B 147.14 -2.63 69.51 0.00
ARES NYSE Ares Management Corp 30.67B 147.73 -3.63 69.27 0.03
PLMR NASDAQ Palomar Holdings Inc 3.27B 150.44 -2.53 34.45 0.00
BX NYSE Blackstone Inc 115.31B 150.49 -1.05 36.89 0.03
THG NYSE The Hanover Insurance Group Inc 5.45B 151.17 -1.00 13.68 0.02
HLNE NASDAQ Hamilton Lane Inc 6.64B 153.29 -2.75 26.13 0.01
PNC NYSE PNC Financial Services Group Inc 61.47B 155.32 2.20 10.98 0.04
MTB NYSE M&T Bank Corp 25.68B 157.95 0.07 10.68 0.03
DFS NYSE Discover Financial Services 40.02B 159.07 1.30 9.04 0.02
COF NYSE Capital One Financial Corp 62.10B 162.16 -7.29 14.12 0.01
AMG NYSE Affiliated Managers Group Inc 4.81B 167.21 -2.07 10.49 0.00
HLI NYSE Houlihan Lokey Inc 11.78B 167.93 0.68 29.45 0.01
IBKR NASDAQ Interactive Brokers Group Inc 18.61B 170.72 16.12 21.75 0.01
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 2.07B 170.89 0.23 10.37 0.03
VRTS NYSE Virtus Investment Partners Inc 1.20B 174.02 0.97 9.12 0.05
ICE NYSE Intercontinental Exchange Inc 100.37B 174.71 -0.94 33.46 0.01
BAP NYSE Credicorp Ltd 14.64B 184.33 0.03 10.18 0.05
EVR NYSE Evercore Inc 7.42B 189.54 15.74 20.11 0.02
ALL NYSE Allstate Corp 51.56B 194.54 -0.50 11.43 0.02
RGA NYSE Reinsurance Group of America Inc 13.30B 201.24 -0.19 17.00 0.02
COIN NASDAQ Coinbase Global Inc 52.90B 208.37 -2.16 18.52 0.00
AIZ NYSE Assurant Inc 10.79B 212.20 0.65 13.16 0.02
MKTX NASDAQ MarketAxess Holdings Inc 8.06B 213.89 1.00 30.77 0.01
CBOE AMEX Cboe Global Markets Inc 22.58B 215.63 0.66 30.23 0.01
RNR NYSE RenaissanceRe Holdings Ltd 11.11B 226.66 0.20 6.77 0.01
MMC NYSE Marsh & McLennan Companies Inc 113.01B 229.27 -0.13 28.41 0.01
SEZL NASDAQ Sezzle Inc 7.98B 235.70 -5.91 19.40 0.00
JPM NYSE JPMorgan Chase & Co 656.42B 236.20 4.01 11.44 0.02
HIFS NASDAQ Hingham Institution for Savings 0.52B 236.23 -0.66 18.26 0.01
ITIC NASDAQ Investors Title Co 0.46B 243.28 0.77 13.94 0.01
AXP NYSE American Express Co 173.75B 247.82 -9.97 18.41 0.01
CME NASDAQ CME Group Inc 89.37B 247.99 -1.13 27.18 0.04
TRV NYSE The Travelers Companies Inc 58.78B 259.44 3.92 11.63 0.02
MORN NASDAQ Morningstar Inc 11.69B 273.41 -6.01 33.13 0.01
PGR NYSE Progressive Corp 163.30B 278.56 1.06 19.17 0.02
CB NYSE Chubb Ltd 112.60B 281.01 2.44 12.55 0.01
PIPR NYSE Piper Sandler Cos 5.03B 283.19 2.12 21.92 0.01
PRI NYSE Primerica Inc 9.68B 292.63 0.21 12.29 0.01
WTW NASDAQ Willis Towers Watson PLC 29.81B 299.95 -2.87 18.73 0.01
V NYSE Visa Inc 629.46B 326.31 -1.85 33.85 0.01
ESGR NASDAQ Enstar Group Ltd 4.94B 331.93 -0.09 9.29 0.00
EG NYSE Everest Group Ltd 14.16B 332.04 1.72 11.01 0.02
AJG NYSE Arthur J. Gallagher & Co 85.81B 335.56 -2.15 51.18 0.01
LPLA NASDAQ LPL Financial Holdings Inc 27.13B 339.29 -0.95 22.37 0.00
AON NYSE Aon PLC 78.85B 365.04 1.34 30.35 0.01
ERIE NASDAQ Erie Indemnity Co 21.56B 412.40 -1.75 36.56 0.01
MCO NYSE Moody's Corporation 76.58B 425.69 -2.16 38.64 0.01
KNSL NYSE Kinsale Capital Group Inc 9.98B 428.07 2.74 27.23 0.00
FDS NYSE FactSet Research Systems Inc 17.22B 453.68 -2.00 30.98 0.01
SPGI NYSE S&P Global Inc 140.39B 457.76 -3.43 38.11 0.01
AMP NYSE Ameriprise Financial Inc 44.38B 463.22 -2.78 14.42 0.01
CACC NASDAQ Credit Acceptance Corp 5.80B 482.15 -1.34 24.58 0.00
GS NYSE The Goldman Sachs Group Inc 159.30B 512.56 -8.98 11.79 0.02
MA NYSE Mastercard Inc 469.92B 515.43 7.57 37.25 0.01
MSCI NYSE MSCI Inc 43.81B 564.56 -0.49 39.61 0.01
BLK NYSE BlackRock Inc 138.31B 892.19 1.53 21.58 0.02
FCNCA NASDAQ First Citizens BancShares Inc 21.86B 1,615.13 -1.50 8.96 0.00
MKL NYSE Markel Group Inc 22.41B 1,763.13 -1.54 8.94 0.00
WTM NYSE White Mountains Insurance Group Ltd 4.69B 1,823.83 -2.20 19.59 0.00
BRK.A NYSE Berkshire Hathaway Inc 1.11T 774,000.00 -0.57 12.80 0.00

Introduction

The financial sector is an essential part of the economy, consisting of companies that provide financial services to individuals and businesses. These companies play a crucial role in managing money, investments, and providing loans to help stimulate economic growth. Investing in financial sector stocks can provide a diversification opportunity for investors looking to benefit from the performance of companies within this industry.

Benefits of Investing in Financial Sector Stocks

Investing in financial sector stocks can offer several advantages, including:

Risks of Investing in Financial Sector Stocks

While investing in financial sector stocks can offer benefits, there are also risks to consider, including:

Conclusion

Investing in financial sector stocks can be a valuable addition to a diversified portfolio, offering potential for growth and income. However, it's essential to carefully research and understand the risks associated with investing in this industry before making any investment decisions.

Frequently Asked Questions

What is the financial sector?

The financial sector comprises companies that provide financial services, such as banks, insurance companies, investment firms, and real estate companies.

Why should I consider investing in financial sector stocks?

Investing in financial sector stocks can provide diversification benefits for your portfolio and potential for growth and income opportunities.

What are some risks of investing in financial sector stocks?

Risks of investing in financial sector stocks include regulatory challenges, market volatility, and intense competition within the industry.