Financials Sector

Investing in the financial sector can be a wise choice for those looking to diversify their portfolio. This sector encompasses a wide range of industries such as banks, insurance companies, and fintech companies, offering a variety of investment opportunities. With the economy relying heavily on the financial sector, these stocks can be influenced by changes in interest rates, regulations, and overall market performance. While some financial companies may offer steady dividends, others may offer higher growth potential. It's important for investors to carefully research and monitor the financial sector to make informed investment decisions.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
FRGE NYSE Forge Global Holdings Inc 0.18B 0.97 -1.27 0.00 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.49B 1.33 -1.12 12.01 0.00
BITF NASDAQ Bitfarms Ltd. - Common Stock 0.69B 1.40 -14.11 76.30 0.00
LDI NYSE loanDepot Inc 0.33B 1.70 3.03 400.00 0.00
BBDO NYSE Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 20.76B 1.96 3.16 8.84 0.08
BBD NYSE Banco Bradesco Sa American Depositary Shares 20.76B 1.96 0.00 9.33 0.09
DHY NYSE Credit Suisse High Yield Bond Fund 0.11B 2.15 0.94 5.84 0.09
DHF NYSE BNY Mellon High Yield Strategies Fund 0.19B 2.58 0.39 0.00 0.00
MATH NASDAQ Metalpha Technology Holding Ltd 0.10B 2.62 -2.97 13.28 0.00
MIN NYSE MFS Intermediate Income Trust 0.30B 2.65 0.37 0.00 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.42B 2.69 -2.19 25.60 0.00
SIEB NASDAQ Siebert Financial Corp 0.11B 2.85 -3.07 10.73 0.00
OXSQ NASDAQ Oxford Square Capital Corp 0.19B 2.85 0.36 86.63 0.15
AVAL NYSE Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.43B 2.89 1.41 18.71 0.04
CIK NYSE Credit Suisse Asset Mgmt Income Fund Inc 0.16B 2.94 0.00 0.00 0.00
LU NYSE Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares 2.56B 2.95 2.26 16.69 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
SFE NASDAQ Safeguard Scientifics Inc 0.11B 3.01 -2.84 0.00 0.00
DGHI NASDAQ Digihost Technology Inc. - Common Subordinate Voting Shares 0.11B 3.03 -7.91 0.00 0.00
QD NYSE Qudian Inc 0.58B 3.06 -2.71 71.79 0.00
BTBT NASDAQ Bit Digital Inc 0.48B 3.10 -4.07 13.56 0.00
MGF NYSE MFS Government Markets Income Trust 0.18B 3.10 0.98 15.40 0.08
LYG NYSE Lloyds Banking Group Plc American Depositary Shares 48.35B 3.19 -0.94 10.67 0.04
PIM NYSE Putnam Master Intermediate Income Trust 0.33B 3.28 -0.16 7.40 0.08
ALTI NASDAQ AlTi Global Inc 0.31B 3.29 -6.80 0.00 0.00
PPT NYSE Putnam Premier Income Trust 0.51B 3.60 0.00 10.65 0.09
BRBS NYSE Blue Ridge Bankshares Inc 0.31B 3.70 3.51 8.76 0.00
OPRT NASDAQ Oportun Financial Corp 0.13B 3.74 2.19 9.15 0.00
CXE NYSE Mfs High Income Municipal Trust 0.12B 3.77 0.83 0.00 0.00
HIO NYSE Western Asset High Income Oppor Fd Inc 0.29B 3.98 -0.50 7.90 0.11
AWP NYSE Aberdeen Global Premier Properties Fund 0.34B 4.01 0.13 3.63 0.12
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.43B 4.01 -0.13 7.94 0.09
CURO NYSE CURO Group Holdings Corp 0.17B 4.04 -7.34 0.00 0.00
VVR NYSE Invesco Senior Income Trust 0.63B 4.13 0.44 0.00 0.00
SLQT NYSE SelectQuote Inc 0.74B 4.29 -4.03 0.00 0.00
HIX NYSE Western Asset High Income Fund II Inc 0.31B 4.40 -0.23 5.12 0.13
PSEC NASDAQ Prospect Capital Corp 1.97B 4.45 -2.95 16.71 0.15
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 34.46B 4.62 0.11 14.84 0.06
SBT NASDAQ Sterling Bancorp Inc 0.25B 4.71 0.65 116.25 0.00
MMT NYSE MFS Multimarket Income Trust 0.40B 4.74 0.22 5.85 0.09
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.31B 4.79 -0.32 8.39 0.11
JRVR NASDAQ James River Group Holdings Ltd 0.18B 4.81 -0.42 19.80 0.03
INTR NASDAQ Inter & Co Inc 2.16B 4.92 -1.01 14.85 0.01
PHK NYSE PIMCO High Income Fund 0.78B 4.93 0.21 0.00 0.00
WULF NASDAQ TeraWulf Inc 1.93B 5.01 5.92 23.09 0.00
TSI NYSE Tcw Strategic Income Fund Inc 0.26B 5.03 -0.60 11.56 0.05
RILY NASDAQ B. Riley Financial Inc 0.15B 5.08 -1.75 12.01 0.32
LPRO NASDAQ Open Lending Corp 0.61B 5.10 -1.46 136.00 0.00
OXLC NASDAQ Oxford Lane Capital Corp 2.10B 5.15 0.20 6.31 0.20
EDF NYSE Virtus Stone Harbor Emerging Markets Income Fund 0.15B 5.16 -0.29 0.00 0.00
SAN NYSE Banco Santander, S.A. Sponsored ADR (Spain) 78.50B 5.20 1.17 7.52 0.03
EOD NYSE Allspring Global Dividend Opportunity Fund 0.22B 5.21 -0.67 0.00 0.00
GLO NYSE Clough Global Opportunities Fund 0.22B 5.23 -0.39 3.62 0.11
BGY NYSE Blackrock Enhanced International Dividend Trust 0.51B 5.30 -0.19 7.09 0.08
SSSS NASDAQ SuRo Capital Corp 0.13B 5.36 -15.14 0.76 0.00
GUT NYSE Gabelli Utility Trust 0.41B 5.41 -2.53 0.00 0.00
TEI NYSE Templeton Emerging Markets Income Fund 0.26B 5.44 0.56 8.38 0.10
FUFU NASDAQ BitFuFu Inc 0.89B 5.44 5.23 21.27 0.00
IGD NYSE Voya Global Equity Dividend and Premium Opportunity Fund 0.15B 5.49 -0.73 6.78 0.11
MFM NYSE MFS Municipal Income Trust 0.22B 5.50 0.00 4.82 0.05
JQC NYSE Nuveen Credit Strategies Income Fund 0.76B 5.58 0.18 7.71 0.12
GAB NYSE Gabelli Equity Trust Inc 1.71B 5.61 0.00 0.00 0.00
ASG NYSE Liberty All Star Growth Fund Inc 0.14B 5.62 -0.09 9.34 0.09
RVSB NASDAQ Riverview Bancorp Inc 0.12B 5.63 -0.18 129.75 0.02
CIA NYSE Citizens Inc 0.28B 5.65 1.72 12.09 0.00
HFRO NYSE Highland Opportunities and Income Fund 0.37B 5.68 0.36 0.00 0.00
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 57.29B 5.86 -2.98 7.88 0.08
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 73.78B 5.87 0.35 12.49 0.03
DSM NYSE BNY Mellon Strategic Municipal Bond Fund, Inc. 0.29B 5.93 -0.59 0.00 0.00
ZTR NYSE Virtus Total Return Fund Inc 0.14B 5.95 0.51 4.44 0.10
PCK NYSE PIMCO CA Muni Income Fund II 0.18B 6.01 -0.17 28.28 0.04
CIFR NASDAQ Cipher Mining Inc 2.12B 6.03 -0.48 18.15 0.00
CFFN NASDAQ Capitol Federal Financial Inc 0.80B 6.12 -0.98 15.28 0.06
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.38B 6.12 -1.45 0.00 0.00
OIA NYSE Invesco Muni Income Opps Trust 0.13B 6.12 0.17 8.87 0.06
PMM NYSE Putnam Managed Municipal Income Trust 0.29B 6.15 -1.29 4.39 0.04
FPL NYSE First Trust New Opportunities MLP & Energy Fund 0.18B 6.16 0.20 0.00 0.00
ACP NYSE abrdn Income Credit Strategies Fund 0.77B 6.17 0.66 5.02 0.19
EVF NYSE Eaton Vance Senior Income Trust 0.11B 6.20 0.25 8.44 0.11
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 18.50B 6.26 0.97 9.52 0.04
YRD NYSE Yiren Digital Ltd 0.55B 6.28 -1.88 2.67 0.03
FFWM NYSE First Foundation Inc 0.52B 6.33 1.28 44.66 0.00
MCR NYSE MFS Charter Income Trust 0.38B 6.38 -0.33 8.84 0.09
RCS NYSE PIMCO Strategic Income Fund, Inc. 0.22B 6.38 -0.45 9.38 0.09
MCN NYSE Madison Covrd Call & Eqt Strtg Fd 0.14B 6.45 -0.32 0.00 0.00
UWMC NYSE UWM Holdings Corp 1.02B 6.46 -0.85 18.48 0.06
EARN NYSE Ellington Credit Co 0.19B 6.50 -0.08 5.22 0.15
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.45B 6.55 0.16 6.34 0.16
CNDB NYSE Concord Acquisition Corp III 0.14B 6.58 0.00 0.00 0.00
FTF NYSE Franklin Limited Duration Income Trust 1.88B 6.61 -0.16 9.47 0.11
EHI NYSE Western Asset Global High Inc Fd Inc 0.20B 6.73 -0.23 7.48 0.12
AEG NYSE Aegon Ltd. New York Registry Shares 10.99B 6.75 0.60 7.87 0.06
PZC NYSE PIMCO CA Muni Income Fund III 0.13B 6.86 0.74 28.43 0.05
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.36B 6.87 0.74 6.00 0.10
GLQ NYSE Clough Global Equity Fund 0.13B 6.87 -0.29 3.26 0.11
MBI NYSE MBIA Inc 0.35B 6.91 -4.56 0.00 0.00
EAD NYSE Allspring Income Opportunities Fund 0.46B 7.01 0.63 5.81 0.09
USA NYSE Liberty All Star Equity Fund 1.99B 7.03 -0.43 5.59 0.10
CHW NASDAQ Calamos Global Dynamic Income Fund 0.45B 7.05 0.15 3.02 0.09
LNKB NASDAQ Linkbancorp Inc 0.27B 7.10 -0.15 10.35 0.04
OCCI NASDAQ OFS Credit Co Inc 0.15B 7.11 0.15 7.86 0.19
DMF NYSE BNY Mellon Municipal Income, Inc. 0.15B 7.13 0.14 0.00 0.00
MVF NYSE Blackrock Munivest Fund Inc 0.43B 7.13 0.29 0.00 0.00
KRNY NASDAQ Kearny Financial Corp 0.46B 7.18 -0.35 22.20 0.06
PNNT NYSE Pennant Park Investment Corp 0.47B 7.20 0.70 8.56 0.13
MFH NASDAQ Mercurity Fintech Holding Inc 0.46B 7.26 -2.29 0.00 0.00
GNW NYSE Genworth Financial Inc 3.06B 7.26 0.28 9.47 0.00
PMX NYSE PIMCO Municipal Income Fund III 0.21B 7.42 0.48 52.79 0.05
PFN NYSE PIMCO Income Strategy Fund II 0.66B 7.46 0.27 0.00 0.00
MHF NYSE Western Asset Municipal High Income Fund Inc 0.15B 7.46 -2.82 9.18 0.05
JOF NYSE Japan Smaller Capitalization Fund Inc 0.12B 7.50 -0.34 5.95 0.04
FT NYSE Franklin Universal Trust 0.21B 7.50 -0.41 5.58 0.07
ABL NASDAQ Abacus Life Inc 0.74B 7.63 0.40 4,861.38 0.00
CCIF NYSE Carlyle Credit Income Fund 0.12B 7.70 -0.13 17.22 0.16
FUND NASDAQ Sprott Focus Trust Inc 0.23B 7.72 0.01 0.00 0.00
FINV NYSE FinVolution Group American Depositary Shares 2.01B 7.74 2.12 7.52 0.03
MSD NYSE Morgan Stanley Emerg Mkts Debt Fd Inc 0.16B 7.75 0.52 0.00 0.00
SBI NYSE Western Asset Intermediate Muni Fd Inc 0.11B 7.77 0.26 14.16 0.06
NHS NYSE Neuberger Berman High Yield Strategies Fund 0.23B 7.80 0.27 0.00 0.00
PHT NYSE Pioneer High Income Trust 0.23B 7.88 -0.38 5.42 0.08
BRW NYSE Saba Capital Income & Opportunities Fund 0.34B 7.92 0.00 8.91 0.13
JPC NYSE Nuveen Preferred & Income Opportunities Fund 2.54B 7.94 0.51 0.00 0.00
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
BRDG NYSE Bridge Investment Group Holdings Inc 0.33B 7.96 -0.63 10.05 0.05
BSBK NASDAQ Bogota Financial Corp 0.10B 7.96 1.40 142.79 0.00
SRL NYSE Scully Royalty Ltd 0.12B 7.99 -1.36 111.84 0.03
TPVG NYSE TriplePoint Venture Growth BDC Corp 0.32B 8.03 -1.36 40.60 0.17
NNY NYSE Nuveen New York Municipal Value Fund Inc 0.15B 8.09 -0.42 0.00 0.00
GF NYSE NEW GERMANY FUND INC 0.28B 8.10 0.13 6.18 0.01
LGVC NASDAQ LAMF Global Ventures Corp I 0.10B 8.11 20.06 0.00 0.00
OFS NASDAQ OFS Capital Corp 0.11B 8.13 0.25 25.54 0.16
WIA NYSE Western Asset Inflation Linked Income Fund 0.19B 8.19 -0.59 0.00 0.00
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 9.06 0.11
HYB NYSE New America High Income Fund Inc 0.19B 8.25 0.49 0.00 0.00
XYF NYSE X Financial 0.39B 8.26 3.25 2.97 0.03
HGLB NYSE Highland Global Allocation Fund 0.19B 8.30 0.43 6.02 0.12
TIGR NASDAQ UP Fintech Holding Ltd 1.55B 8.32 11.68 61.48 0.00
BWG NYSE BrandywineGLOBAL - Global Income Opportunities Fund Inc 0.14B 8.39 0.00 0.00 0.00
MAV NYSE Pioneer Muni High Income Advantage Tr 0.19B 8.44 -1.05 5.13 0.05
PFL NYSE PIMCO Income Strategy Fund 0.15B 8.46 -0.83 8.79 0.11
PML NYSE PIMCO Municipal Income Fund II 0.56B 8.47 -0.59 50.06 0.06
EXG NYSE Eaton Vance Tax-Mgd Glbl Div Eq Inc 2.59B 8.48 -0.25 4.38 0.09
JFR NYSE Nuveen Floating Rate Income Fund 1.15B 8.49 -0.12 0.00 0.00
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.52B 8.54 -0.93 15.09 0.08
JRS NYSE Nuveen Real Estate Income Fund 0.24B 8.58 -0.47 11.86 0.08
TDF NYSE Templeton Dragon Fund Inc 0.38B 8.58 -0.47 3.48 0.01
AOD NYSE Aberdeen Total Dynamic Dividend Fund 0.90B 8.58 -1.16 0.00 0.00
NCA NYSE Nuveen California Municipal Value Fund Inc 0.22B 8.59 0.00 16.21 0.04
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 0.94B 8.60 -0.31 8.54 0.09
MRCC NASDAQ Monroe Capital Corp 0.19B 8.62 -0.81 14.26 0.11
OPP NYSE RiverNorth/DoubleLine Strategic Opportunity Fund Inc 0.21B 8.65 -0.12 6.95 0.14
ECC NYSE Eagle Point Credit Co Inc 0.97B 8.66 0.29 5.18 0.20
CONX NASDAQ CONX Corp 0.22B 8.79 -4.46 0.00 0.00
MFIN NASDAQ Medallion Financial Corp 0.20B 8.81 -1.90 4.81 0.05
NUV NYSE Nuveen Municipal Value Fund Inc 1.73B 8.85 -0.12 9.24 0.04
GDOT NYSE Green Dot Corp 0.48B 8.87 -2.32 63.14 0.00
SWZ NYSE Swiss Helvetia Fund Inc 0.21B 8.87 1.36 13.75 0.06
NIM NYSE Nuveen Select Maturities Municipal Fund 0.11B 8.91 0.12 10.93 0.04
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 0.57B 8.97 0.90 8.62 0.08
EEA NYSE European Equity Fund, Inc / MD 0.13B 8.99 -0.56 10.76 0.02
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.72B 9.01 0.23 0.00 0.00
PMF NYSE PIMCO Municipal Income Fund 0.22B 9.04 -2.49 152.83 0.06
LX NASDAQ LexinFintech Holdings Ltd 1.49B 9.08 4.08 14.40 0.02
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.62B 9.16 -1.08 0.00 0.00
SABA NYSE Templeton Global Income Fund 0.26B 9.20 0.44 4.71 0.08
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.52B 9.21 1.32 0.00 0.00
PFO NYSE Flaherty & Crumrine Prfd Income Oppo 0.12B 9.22 0.33 0.00 0.00
PCQ NYSE PIMCO California Municipal Income Fund 0.16B 9.27 0.22 29.90 0.05
ERC NYSE Allspring Multi-Sector Income Fund 0.36B 9.31 -0.49 6.87 0.09
HGTY NYSE Hagerty Inc 0.84B 9.31 -1.02 71.86 0.00
WNEB NASDAQ Western New England Bancorp Inc 0.20B 9.36 -1.48 16.96 0.03
MHI NYSE Pioneer Municipal High Income Trust 0.21B 9.36 0.22 0.00 0.00
DNP NYSE DNP Select Income Fund Inc 2.01B 9.41 0.58 4.09 0.08
TCPC NASDAQ BlackRock TCP Capital Corp 0.81B 9.42 0.22 6.65 0.14
BGC NASDAQ BGC Group Inc 4.57B 9.45 1.40 37.28 0.01
HRZN NASDAQ Horizon Technology Finance Corp 0.38B 9.56 -0.63 7.69 0.13
RBKB NASDAQ Rhinebeck Bancorp Inc 0.11B 9.65 0.53 20.28 0.00
IGA NYSE Voya Global Advantage and Premium Opportunity Fund 0.17B 9.65 0.11 6.80 0.11
KTF NYSE DWS Municipal Income Trust 0.37B 9.65 0.43 10.82 0.07
PHD NYSE Pioneer Floating Rate Trust 0.12B 9.67 0.00 0.00 0.00
ENX NYSE Eaton Vance New York Municipal Bond Fund 0.15B 9.70 0.73 5.91 0.05
WT NYSE WisdomTree Inc 1.42B 9.74 0.00 28.30 0.01
BTA NYSE Blackrock Long-term Municipal AdtgTrust 0.13B 9.76 -1.62 11.19 0.06
VKQ NYSE Invesco Municipal Trust 0.54B 9.78 -0.21 0.00 0.00
BLFY NASDAQ Blue Foundry Bancorp 0.22B 9.80 -2.10 0.00 0.00
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.66B 9.85 0.31 0.00 0.00
UBFO NASDAQ United Security Bancshares 0.17B 9.86 -1.99 11.70 0.05
BBDC NYSE Barings BDC Inc 1.04B 9.87 1.76 9.55 0.10
RMT NYSE Royce Micro-Cap Trust Inc 0.18B 9.92 -1.08 7.72 0.08
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.54B 9.94 -0.11 0.00 0.00
NMI NYSE Nuveen Municipal Income Fund Inc 0.10B 9.95 0.51 0.00 0.00
RMGC NASDAQ RMG Acquisition Corp III 0.13B 9.98 -0.50 0.00 0.00
ACAH NASDAQ Atlantic Coastal Acquisition Corp 0.12B 10.00 0.31 0.00 0.00
IQI NYSE Invesco Quality Municipal Income Trust 0.53B 10.01 0.04 0.00 0.00
EHTH NASDAQ eHealth Inc 0.28B 10.05 -3.46 14.79 0.00
ECF NYSE Ellsworth Growth and Income Fund Ltd 0.14B 10.06 0.91 5.30 0.05
EMD NYSE Western Asset Emg Markets Debt Fund Inc 0.24B 10.06 -0.40 8.19 0.10
PCSC NASDAQ Perceptive Capital Solutions Corp 0.11B 10.07 0.00 0.00 0.00
NRAC NASDAQ Northern Revival Acquisition Corp 0.24B 10.08 0.00 0.00 0.00
FGBI NASDAQ First Guaranty Bancshares Inc 0.13B 10.11 -0.79 11.59 0.04
GRX NYSE Gabelli Healthcare & WellnessRx Trust 0.16B 10.11 0.50 0.00 0.00
HMST NASDAQ HomeStreet Inc 0.19B 10.12 -2.04 50.76 0.00
AGD NYSE Aberdeen Global Dynamic Dividend Fund 0.10B 10.13 0.60 4.77 0.10
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.39B 10.15 -0.49 0.00 0.00
MACI NASDAQ Melar Acquisition Corp I 0.22B 10.17 0.00 0.00 0.00
VGM NYSE Invesco Trust for Investment Grade Municipals Common Stock (DE) 0.55B 10.18 -0.30 10.34 0.07
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.19B 10.20 -0.40 0.00 0.00
IBAC NASDAQ IB Acquisition Corp 0.16B 10.21 0.00 40.28 0.00
GPAT NASDAQ GP-Act III Acquisition Corp 0.37B 10.22 0.10 69.05 0.00
CLSK NASDAQ Cleanspark Inc 2.87B 10.22 -11.37 9.07 0.00
BFK NYSE Blackrock Municipal Income Trust 0.45B 10.24 -0.10 0.00 0.00
EIM NYSE Eaton Vance Municipal Bond Fund 0.59B 10.27 -0.34 6.88 0.06
RFAI NASDAQ RF Acquisition Corp II 0.15B 10.27 0.29 0.00 0.00
MQT NYSE BLACKROCK MUNIYIELD QUALITY FUND II, INC. 0.23B 10.29 0.59 21.94 0.06
MUE NYSE BlackRock MuniHoldings Quality Fund II Inc 0.23B 10.30 -0.68 15.22 0.06
VINP NASDAQ Vinci Partners Investments Ltd 0.67B 10.37 -2.91 18.00 0.07
CCIX NASDAQ Churchill Capital Corp IX 0.38B 10.37 -0.37 0.00 0.00
VLY NASDAQ Valley National Bancorp 5.81B 10.39 2.42 14.26 0.04
FCT NYSE First Trust Senior Floating Rate Income Fund II 0.27B 10.40 0.12 0.00 0.00
LEGT NYSE Legato Merger Corp III 0.27B 10.40 0.20 32.44 0.00
BCBP NASDAQ BCB Bancorp Inc 0.18B 10.42 0.78 10.22 0.06
BHK NYSE Blackrock Core Bond Trust 0.56B 10.43 -0.77 0.00 0.00
MMU NYSE Western Asset Managed Municipals Fd Inc 0.44B 10.44 0.20 12.07 0.06
EVN NYSE Eaton Vance Municipal Income Trust 0.41B 10.44 -0.04 0.00 0.00
WU NYSE The Western Union Co 3.53B 10.46 1.02 3.92 0.09
BNY NYSE Blackrock NY Municipal Income Tr 0.25B 10.46 0.29 0.00 0.00
VTN NYSE Invesco Trust For Investment Grade New York Municipals 0.15B 10.50 0.29 0.00 0.00
HCVI NASDAQ Hennessy Capital Investment Corp VI 0.15B 10.51 0.10 71.88 0.00
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.63B 10.52 0.10 5.18 0.07
GECC NASDAQ Great Elm Capital Corp 0.12B 10.53 -1.41 15.00 0.13
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.45B 10.54 0.19 39.82 0.00
LCA NASDAQ Landcadia Holdings IV Inc 0.14B 10.54 0.00 0.00 0.00
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.92B 10.56 0.58 12.60 0.07
HTBK NASDAQ Heritage Commerce Corp 0.65B 10.57 2.23 16.29 0.05
MHN NYSE BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. 0.32B 10.58 0.57 0.00 0.00
DBRG NYSE DigitalBridge Group Inc 1.84B 10.59 0.19 13.60 0.00
WHF NASDAQ WhiteHorse Finance Inc 0.25B 10.61 -0.66 24.11 0.14
HEQ NYSE John Hancock Hedged Equity & Income Fund 0.13B 10.63 0.30 9.03 0.09
BETR NASDAQ Better Home & Finance Holding Co 0.16B 10.63 -2.48 0.00 0.00
SCRM NASDAQ Screaming Eagle Acquisition Corp 0.18B 10.66 -8.62 0.00 0.00
VAQC NASDAQ Vector Acquisition Corp II 0.17B 10.67 0.00 0.00 0.00
HLXB NASDAQ Helix Acquisition Corp II 0.25B 10.68 -0.19 44.88 0.00
AFB NYSE Alliancebernstein National Muni Inc Fd 0.31B 10.68 -0.19 0.00 0.00
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
SPKL NASDAQ Spark I Acquisition Corp 0.18B 10.69 -0.19 57.59 0.00
DSU NYSE Blackrock Debt Strategies Fund Inc 0.51B 10.72 -0.66 0.00 0.00
IDE NYSE Voya Infrastructure, Industrials and Materials Fund 0.16B 10.72 0.10 7.32 0.12
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.51B 10.72 -1.07 0.00 0.00
PMO NYSE Putnam Municipal Opportunities Trust 0.17B 10.73 -0.10 4.99 0.04
DNB NYSE Dun & Bradstreet Holdings Inc 4.74B 10.73 0.38 8.66 0.02
NBH NYSE Neuberger Berman Intermediate Muni Fund 0.32B 10.73 0.33 0.00 0.00
MVT NYSE Blackrock Munivest Fund II Inc 0.22B 10.74 0.47 0.00 0.00
UMAC NYSE Unusual Machines Inc 0.16B 10.80 -2.53 0.00 0.00
PSLV AMEX Sprott Physical Silver Trust 0.45B 10.81 -0.74 0.00 0.00
BTZ NYSE Blackrock Credit Allocation Income Trust 1.01B 10.81 -0.74 0.00 0.00
NPCT NYSE Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest 0.31B 10.83 0.47 9.57 0.12
TWLV NASDAQ Twelve Seas Investment Co II 0.14B 10.84 -1.68 0.00 0.00
MYD NYSE Blackrock Muniyield Fund Inc 0.48B 10.84 0.00 18.88 0.06
CLBR NYSE Colombier Acquisition Corp II 0.23B 10.86 0.05 0.00 0.00
GATE NASDAQ Marblegate Acquisition Corp 0.12B 10.86 0.00 0.00 0.00
BYM NYSE Blackrock Municipal Income Quality Trust 0.28B 10.86 0.19 21.13 0.06
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.64B 10.87 0.19 0.00 0.00
HYAC NYSE Haymaker Acquisition Corp 4 0.32B 10.87 0.10 0.00 0.00
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
NETD NASDAQ Nabors Energy Transition Corp II 0.41B 10.88 -0.19 0.00 0.00
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 0.44B 10.88 0.28 25.65 0.06
NOAH NYSE Noah Holdings Ltd 0.72B 10.90 1.31 8.76 0.09
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.94B 10.93 0.05 0.00 0.00
WEA NYSE Western Asset Premier Bond Fund 0.13B 10.96 1.30 0.00 0.00
PBFS NASDAQ Pioneer Bancorp Inc 0.29B 11.00 1.39 16.32 0.00
AACT NYSE Ares Acquisition Corp II 0.69B 11.04 -0.09 25.14 0.00
BLE NYSE Blackrock Municipal Income Trust II 0.25B 11.05 -0.23 17.59 0.06
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.74B 11.06 -1.43 18.05 0.06
FRST NASDAQ Primis Financial Corp 0.27B 11.09 0.28 6.19 0.04
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.61B 11.09 0.09 4.76 0.07
HRTG NYSE Heritage Insurance Holdings Inc 0.34B 11.10 -0.27 4.66 0.00
TBMC NASDAQ Trailblazer Merger Corp I 0.10B 11.11 -0.27 65.88 0.00
ZLS NASDAQ Zalatoris II Acquisition Corp 0.24B 11.13 0.55 0.00 0.00
KVAC NASDAQ Keen Vision Acquisition Corp 0.22B 11.13 0.27 14.84 0.00
PFD NYSE Flaherty & Crumrine Prefd Inc Fund Inc 0.11B 11.13 0.37 5.19 0.06
JHS NYSE John Hancock Income Securities Trust 0.13B 11.17 -0.36 0.00 0.00
PFLT NYSE PennantPark Floating Rate Capital Ltd 0.98B 11.18 -1.15 8.26 0.11
BFZ NYSE Blackrock CA Muni Income Tr 0.34B 11.18 -1.11 27.59 0.06
EVG NYSE Eaton Vance Short Duration Diversified Income Fund 0.20B 11.20 0.09 6.86 0.08
RIOT NASDAQ Riot Platforms Inc 3.86B 11.21 -13.44 77.33 0.00
ERH NYSE Allspring Utilities and High Income Fund 0.10B 11.22 0.50 0.00 0.00
MUA NYSE Blackrock Muniassets Fund Inc 0.23B 11.22 -0.27 9.11 0.06
NAC NYSE Nuveen California Quality Municipal Income Fund 1.63B 11.23 0.45 0.00 0.00
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
CHY NASDAQ Calamos Convertible & High Income Fund 0.85B 11.28 -0.62 4.80 0.11
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 45.38B 11.28 0.17 8.53 0.04
PLMJ NASDAQ Plum Acquisition Corp III 0.12B 11.31 -2.67 0.00 0.00
NEA NYSE Nuveen AMT-Free Municipal Income Fund 3.39B 11.34 0.80 0.00 0.00
SVII NASDAQ Spring Valley Acquisition Corp II 0.11B 11.35 0.00 31.47 0.00
HOPE NASDAQ Hope Bancorp Inc 1.37B 11.36 0.06 13.57 0.05
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.27B 11.36 -0.35 4.75 0.07
AMBC NYSE Ambac Financial Group Inc 0.54B 11.37 -1.82 28.27 0.00
AVHI NASDAQ Achari Ventures Holdings Corp I 0.26B 11.42 0.53 0.00 0.00
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.87B 11.45 0.09 5.08 0.10
IREN NASDAQ Iris Energy Ltd 2.51B 11.45 -0.87 37.31 0.00
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 66.08B 11.48 0.53 7.26 0.06
ISRL NASDAQ Israel Acquisitions Corp 0.15B 11.50 1.68 37.64 0.00
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.61B 11.50 -0.35 0.00 0.00
MIY NYSE Blackrock Muniyield Michigan Quality Fund Inc 0.21B 11.52 -0.26 17.80 0.05
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.36B 11.52 -0.52 0.00 0.00
MPA NYSE Blackrock Muniyield Pennsylvania Quality Fund 0.13B 11.52 0.09 22.73 0.06
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.43B 11.53 -1.58 13.19 0.07
BRKH NASDAQ BurTech Acquisition Corp 0.17B 11.54 -0.26 0.00 0.00
RWAY NASDAQ Runway Growth Finance Corp 0.43B 11.54 0.97 11.28 0.15
BFIN NASDAQ BankFinancial Corp 0.14B 11.55 -0.61 39.12 0.03
DMO NYSE Western Asset Mortgage Defined Opportunity Fund Inc 0.13B 11.61 0.64 0.00 0.00
SKGR NASDAQ SK Growth Opportunities Corp 0.17B 11.62 0.02 53.05 0.00
CGO NASDAQ Calamos Global Total Return Fund 0.11B 11.64 0.00 0.00 0.00
HONE NASDAQ HarborOne Bancorp Inc 0.51B 11.65 -3.48 17.89 0.03
PLAO NASDAQ Patria Latin American Opportunity Acquisition Corp 0.12B 11.65 0.09 20.79 0.00
BKN NYSE Blackrock Investment Quality Municipal Trust, Inc. 0.19B 11.65 0.70 24.83 0.06
FLIC NASDAQ First of Long Island Corp 0.26B 11.71 -1.19 17.73 0.06
RENE NASDAQ Cartesian Growth Corp II 0.15B 11.72 0.00 26.64 0.00
BKT NYSE Blackrock Income Trust Inc 0.25B 11.73 -0.43 30.61 0.09
CRD.B NYSE Crawford & Company Common Stock 0.58B 11.75 0.43 29.60 0.02
PVBC NASDAQ Provident Bancorp Inc 0.21B 11.77 3.25 28.88 0.00
PAX NASDAQ Patria Investments Ltd 1.82B 11.78 -0.17 25.66 0.07
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.44B 11.81 0.69 3.17 0.08
ACIC NASDAQ American Coastal Insurance Corp 0.57B 11.82 -2.48 7.29 0.00
ATEK NYSE Athena Technology Acquisition Corp II 0.12B 11.83 -0.63 149.13 0.00
OPFI NYSE OppFi Inc 0.25B 11.85 -6.25 37.73 0.00
NAD NYSE Nuveen Quality Municipal Income Fund 0.47B 11.89 0.00 5.92 0.07
NFBK NASDAQ Northfield Bancorp Inc 0.51B 11.90 0.68 16.17 0.04
CRD.A NYSE Crawford & Co 0.58B 11.91 -1.41 30.25 0.02
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.86B 11.93 0.30 0.00 0.00
NMFC NASDAQ New Mountain Finance Corp 1.29B 11.97 -0.42 11.51 0.11
THW NYSE Tekla World Healthcare Fund 0.46B 11.98 0.31 4.96 0.12
CION NYSE CION Invt Corp 0.64B 11.98 1.53 8.52 0.09
MIO NYSE Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock 0.20B 12.06 -0.25 5.12 0.05
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.50B 12.10 -0.09 0.00 0.00
HYI NYSE Western Asset High Yield Defined Opps. 0.27B 12.10 0.42 9.44 0.09
EZPW NASDAQ EZCORP Inc 0.66B 12.10 1.43 12.14 0.00
MUI NYSE BlackRock Municipal Income Fund Inc 0.87B 12.10 0.34 0.00 0.00
RFI NYSE Cohen & Steers Total Return Realty Fund Inc 0.32B 12.13 0.09 0.00 0.00
MHD NYSE Blackrock Muniholdings Fund Inc 0.17B 12.15 -0.29 21.98 0.06
TEAF NYSE Tortoise Essential Assets Income Term 0.16B 12.21 0.72 13.23 0.09
CHN NYSE CHINA FUND INC 0.28B 12.22 3.17 4.72 0.01
AVK NYSE Advent Convertible & Income Fund 0.54B 12.26 -0.25 4.48 0.11
IIM NYSE Invesco Value Municipal Income Trust 0.31B 12.28 -0.17 10.57 0.07
FVCB NASDAQ FVCBankcorp Inc 0.22B 12.28 -1.13 14.20 0.00
SRBK NASDAQ SR Bancorp Inc 0.10B 12.29 -0.73 25.08 0.00
CAF NYSE Morgan Stanley China A Share Fund Inc 0.21B 12.32 -0.09 19.60 0.03
EMF NYSE Templeton Emerging Markets Fund 0.19B 12.32 -0.25 7.15 0.04
RIV NYSE Rivernorth Opportunities Fund Inc 0.26B 12.35 -0.25 6.11 0.13
NZF NYSE Nuveen Municipal Credit Income Fund 0.50B 12.35 -0.57 5.42 0.07
GHI NYSE Greystone Housing Impact Investors LP 0.29B 12.36 1.82 19.27 0.12
GGZ NYSE The Gabelli Global Small and Mid Cap Value Trust 0.10B 12.40 -0.57 9.59 0.05
CPSS NASDAQ Consumer Portfolio Services Inc 0.27B 12.43 4.20 13.02 0.00
NVG NYSE Nuveen AMT-Free Municipal Credit Income Fund 2.66B 12.44 -0.17 4.90 0.07
GHLD NYSE Guild Holdings Co 0.77B 12.49 0.89 7.32 0.00
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.65B 12.49 0.73 6.48 0.12
BRKL NASDAQ Brookline Bancorp Inc 1.12B 12.52 -1.34 15.44 0.05
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.35B 12.58 0.14 6.76 0.08
SNFCA NASDAQ Security National Financial Corp 0.31B 12.59 -1.88 10.99 0.00
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 145.65B 12.59 1.95 11.92 0.02
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.42B 12.61 0.08 9.15 0.13
WMPN NASDAQ William Penn Bancorporation 0.12B 12.61 -0.08 324.18 0.01
BGB NYSE Blackstone Strategic Credit Fund 0.56B 12.62 0.16 8.16 0.09
BGX NYSE Blackstone Long-Short Credit Income Fund 0.16B 12.63 -0.40 7.93 0.10
NCZ NYSE Virtus Convertible & Income Fund II 0.18B 12.64 -0.87 14.38 0.11
PAI NYSE Western Asset Investment Grade Income Fund Inc 0.12B 12.65 0.00 0.00 0.00
BGT NYSE Blackrock Floating Rate Income Trust 0.33B 12.68 -0.86 9.05 0.11
NPV NYSE Nuveen Virginia Quality Municipal Income Fund 0.11B 12.68 -0.08 12.02 0.06
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.35B 12.69 0.96 15.83 0.12
DSL NYSE DoubleLine Income Solutions Fund 1.42B 12.70 -0.47 5.06 0.10
RQI NYSE COHEN & STEERS QUALITY INCOME REALTY FUND INC 1.71B 12.72 -1.70 0.00 0.00
CEE NYSE CENTRAL & EASTERN EUROPE FUND, INC. 0.10B 12.75 -0.59 5.47 0.02
PDT NYSE John Hancock Premium Div Fund 0.63B 12.82 0.59 0.00 0.00
GSBD NYSE Goldman Sachs BDC Inc 1.51B 12.84 0.95 19.38 0.14
KYN NYSE Kayne Anderson Energy Infrastructure Fund, Inc 0.45B 12.98 0.16 2.36 0.08
BWB NASDAQ Bridgewater Bancshares Inc 0.36B 13.00 2.29 13.89 0.00
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.24B 13.03 -0.23 18.88 0.09
NEWT NASDAQ NewtekOne Inc 0.34B 13.05 1.09 7.65 0.06
NWBI NASDAQ Northwest Bancshares Inc 1.67B 13.09 1.09 16.64 0.06
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.44B 13.15 -0.23 8.34 0.10
RKT NYSE Rocket Companies Inc 1.92B 13.16 0.46 21.93 0.00
LC NYSE LendingClub Corp 1.49B 13.17 -0.61 30.20 0.00
FINS NYSE Angel Oak Financial Strats Income Term 0.33B 13.18 0.62 10.52 0.10
FRA NYSE Blackrock Floating Rate Inc Stra Fd Inc 0.24B 13.22 0.61 9.34 0.11
GLRE NASDAQ Greenlight Capital Re Ltd 0.46B 13.28 -0.23 5.23 0.00
EFT NYSE Eaton Vance Floating-rate Income Trust 0.35B 13.29 0.46 9.11 0.10
XP NASDAQ XP Inc 7.15B 13.30 1.22 10.41 0.04
BGR NYSE BlackRock Energy & Resources Trust 0.35B 13.34 0.93 6.92 0.07
GHY NYSE PGIM Global High Yield Fund, Inc 0.55B 13.35 -0.82 8.01 0.09
JGH NYSE Nuveen Global High Income Fund 0.31B 13.40 0.06 0.00 0.00
PDLB NASDAQ Ponce Financial Group Inc 0.30B 13.41 -0.41 28.28 0.00
RA NYSE Brookfield Real Assets Income Fund Inc. 0.74B 13.46 0.00 9.41 0.11
ECBK NASDAQ ECB Bancorp Inc 0.12B 13.47 -1.40 30.02 0.00
NU NYSE Nu Holdings Ltd 65.08B 13.54 -1.17 36.59 0.00
WNNR NYSE Andretti Acquisition Corp 0.53B 13.60 20.46 0.00 0.00
NAVI NASDAQ Navient Corp 1.41B 13.62 0.67 11.92 0.05
PX NYSE P10 Inc 1.53B 13.66 -0.22 118.09 0.01
GAIN NASDAQ Gladstone Investment Corp 0.50B 13.66 -0.79 7.21 0.07
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 0.53B 13.68 0.52 7.15 0.07
VBNK NASDAQ VersaBank - Common Shares 0.44B 13.68 0.45 12.55 0.01
TFSL NASDAQ TFS Financial Corp 3.85B 13.71 -0.37 46.28 0.08
WSBF NASDAQ Waterstone Financial Inc 0.27B 13.75 -0.22 14.37 0.04
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.79B 13.76 -0.22 10.12 0.10
GCMG NASDAQ GCM Grosvenor Inc 0.62B 13.78 0.44 478.33 0.03
HQL NYSE abrdn Life Sciences Investors 0.14B 13.80 0.22 4.69 0.13
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.60B 13.82 0.32 9.39 0.11
NUW NYSE Nuveen AMT-Free Municipal Value Fund 0.25B 13.83 0.00 9.11 0.04
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.09B 13.83 0.95 3.61 0.09
NCV NYSE Virtus Convertible & Income Fund 0.83B 13.91 -0.72 39.17 0.12
RMBI NASDAQ Richmond Mutual Bancorp Inc 0.14B 14.00 -0.22 14.58 0.04
MFIC NASDAQ MidCap Financial Investment Corp 1.32B 14.06 0.00 9.54 0.10
DGICB NASDAQ Donegal Group, Inc. - Class B Common Stock 0.48B 14.11 -2.37 18.67 0.04
ISD NYSE PGIM High Yield Fund Inc 0.47B 14.14 0.15 0.00 0.00
SPNT NYSE SiriusPoint Ltd 1.65B 14.17 -0.08 13.44 0.00
KIO NYSE KKR Income Opportunities Fund 0.59B 14.17 -0.08 0.00 0.00
JHI NYSE John Hancock Investors Trust 0.12B 14.17 0.36 0.00 0.00
NODK NASDAQ NI Holdings Inc 0.29B 14.18 -1.19 64.13 0.00
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 1.25B 14.26 -6.04 16.57 0.01
BLW NYSE Blackrock Ltd Duration Income Trust 0.49B 14.26 0.29 9.03 0.09
FMNB NASDAQ Farmers National Banc Corp 0.54B 14.32 -0.49 11.86 0.05
MXF NYSE Mexico Fund Inc 0.24B 14.35 -1.85 7.39 0.06
PRA NYSE ProAssurance Corp 0.74B 14.39 -0.14 17.36 0.00
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.35B 14.42 0.21 10.89 0.07
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.69B 14.48 0.11 0.00 0.00
OPBK NASDAQ OP Bancorp 0.21B 14.49 0.70 10.01 0.03
FFIC NASDAQ Flushing Financial Corp 0.49B 14.50 -1.16 15.56 0.06
HCMA NASDAQ HCM Acquisition Corp 0.20B 14.50 0.00 0.00 0.00
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.53B 14.52 0.77 10.50 0.11
CFB NASDAQ CrossFirst Bankshares Inc 0.72B 14.61 2.67 10.64 0.00
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.72B 14.62 -1.35 0.00 0.00
PTY NYSE PIMCO Corporate & Income Opportunity Fds 0.81B 14.68 0.21 10.76 0.10
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
BIT NYSE BlackRock Multi-Sector Income Trust 0.57B 14.76 0.21 0.00 0.00
BCS NYSE Barclays PLC Common Stock 53.46B 14.86 2.17 8.63 0.02
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 96.29B 14.91 0.00 11.88 0.03
SCM NYSE Stellus Capital Investment Corp 0.40B 14.91 0.61 7.71 0.10
OBDC NYSE Blue Owl Capital Corp 7.62B 14.92 -0.67 9.65 0.11
GOF NYSE Guggenheim Strategic Opportunities Fund 2.34B 15.00 -0.07 7.41 0.14
EBMT NASDAQ Eagle Bancorp Montana Inc 0.12B 15.00 0.07 14.57 0.03
RMM NYSE RiverNorth Managed Duration Muni Inc Fd 0.30B 15.06 0.00 11.87 0.07
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.66B 15.07 0.28 5.88 0.12
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.50B 15.09 1.27 6.36 0.09
FNB NYSE F N B Corp 5.43B 15.10 -2.59 11.91 0.03
DGICA NASDAQ Donegal Group Inc 0.51B 15.16 -0.21 20.77 0.04
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.39B 15.19 -0.32 3.59 0.08
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.79B 15.23 0.73 7.38 0.12
BVFL NASDAQ BV Financial Inc 0.16B 15.24 -0.40 13.82 0.00
BUR NYSE Burford Capital Ltd 3.35B 15.25 -0.82 7.60 0.01
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.35B 15.29 1.33 6.59 0.09
FRBA NASDAQ First Bank 0.39B 15.35 0.46 9.38 0.02
HPS NYSE John Hancock Preferred Income Fund III 0.47B 15.35 -0.46 7.52 0.09
CPZ NASDAQ Calamos L/S Equity & Dynamic Inc Trust 0.30B 15.36 0.53 5.72 0.12
JCE NYSE Nuveen Core Equity Alpha Fund 0.24B 15.37 0.33 5.83 0.08
BMEZ NYSE BlackRock Health Sciences Trust II 1.60B 15.42 0.46 20.33 0.12
BCAT NYSE BlackRock Capital Allocation Trust 1.66B 15.46 0.13 7.89 0.19
SPE NYSE Special Opportunities Fund Inc 0.32B 15.47 -0.33 5.07 0.08
CZWI NASDAQ Citizens Community Bancorp Inc 0.15B 15.49 -1.19 11.53 0.02
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.56B 15.50 -0.20 0.00 0.00
RLTY NYSE Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest 0.26B 15.53 -0.74 15.33 0.08
PSBD NYSE Palmer Square Capital BDC Inc 0.51B 15.60 0.71 8.70 0.12
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.41B 15.61 -1.21 0.00 0.00
CLBK NASDAQ Columbia Financial Inc 1.64B 15.62 -0.96 44.64 0.00
VBF NYSE Invesco Bond Fund 0.18B 15.68 -0.39 9.44 0.06
DBL NYSE Doubleline Opportunistic Credit Fund 0.29B 15.68 -0.01 0.00 0.00
MMD NYSE MainStay MacKay DefinedTerm Municipal Opportunities Fund 0.29B 15.70 0.77 15.48 0.05
GBDC NASDAQ Golub Capital BDC Inc 4.17B 15.70 0.13 11.95 0.11
NCTY NASDAQ The9 Ltd 0.15B 15.72 6.08 2.19 0.00
RMMZ NYSE RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock 0.13B 15.72 2.68 11.91 0.07
LCNB NASDAQ LCNB Corp 0.22B 15.76 0.16 15.27 0.06
NBB NYSE Nuveen Taxable Municipal Income Fund 0.46B 15.77 0.64 5.89 0.07
MARA NASDAQ Marathon Digital Holdings Inc 5.36B 15.78 -1.69 19.22 0.00
BANC NYSE Banc of California Inc 2.67B 15.82 -3.98 29.69 0.03
BGH NYSE Barings Global Short Duration High Yield Fund 0.32B 15.84 0.00 6.45 0.08
EIC NYSE Eagle Point Income Co Inc 0.29B 15.85 -2.35 3.78 0.15
TRIN NASDAQ Trinity Capital Inc 0.99B 15.86 0.61 9.42 0.13
STEW NYSE SRH Total Return Fund, Inc. 1.53B 15.89 0.83 2.97 0.03
PROV NASDAQ Provident Financial Holdings Inc 0.11B 15.90 -0.19 17.04 0.04
MPV NYSE Barings Participation Investors 0.15B 15.97 -1.73 0.00 0.00
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.77B 15.98 -0.22 5.08 0.07
FEN NYSE First Trust Energy Income & Growth Fund 0.11B 16.00 -0.19 0.00 0.00
RVT NYSE Royce Value Trust Inc 1.85B 16.02 -0.62 0.00 0.00
OCSL NASDAQ Oaktree Specialty Lending Corp 1.32B 16.06 0.66 24.00 0.14
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.71B 16.14 0.17 8.31 0.11
DLY NYSE DoubleLine Yield Opportunities Fund 0.78B 16.15 -0.25 5.87 0.09
SLRC NASDAQ SLR Investment Corp 0.88B 16.16 1.45 10.02 0.09
BCAL NASDAQ Southern Calif Bancorp 0.53B 16.30 2.01 73.09 0.00
SOFI NASDAQ SoFi Technologies Inc 17.92B 16.36 -2.83 39.90 0.00
SHBI NASDAQ Shore Bancshares Inc 0.55B 16.51 -1.44 12.06 0.03
BBN NYSE BlackRock Taxable Municipal Bond Trust 1.02B 16.52 -0.73 0.00 0.00
FCF NYSE First Commonwealth Financial Corp 1.69B 16.56 3.25 11.74 0.03
FIHL NYSE Fidelis Insurance Holdings Ltd 1.86B 16.62 -0.12 4.01 0.03
MNSB NASDAQ MainStreet Bancshares Inc 0.13B 16.65 -0.90 16.31 0.02
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.41B 16.67 0.09 9.98 0.08
SWKH NASDAQ SWK Holdings Corp 0.20B 16.70 0.73 20.44 0.00
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.70B 16.70 -0.42 8.06 0.19
WHG NYSE Westwood Holdings Group Inc 0.15B 16.75 2.20 65.73 0.04
MRBK NASDAQ Meridian Corp 0.19B 16.80 -0.30 11.36 0.03
EOT NYSE Eaton Vance National Municipal Opportunities Trust 0.26B 16.90 0.12 0.00 0.00
HBAN NASDAQ Huntington Bancshares Inc 24.60B 16.92 -1.40 13.46 0.04
TBLD NASDAQ Thornburg Income Builder Opportunities Trust - Closed End Fund 0.54B 16.97 0.27 4.75 0.07
FLC NYSE Flaherty & Crumrine Total Return Fund Inc 0.18B 17.03 0.28 0.00 0.00
ING NYSE ING Group, N.V. Common Stock 52.13B 17.03 -2.30 8.32 0.07
PBHC NASDAQ Pathfinder Bancorp Inc 0.10B 17.05 1.49 28.76 0.02
PUK NYSE Prudential Public Limited Company Common Stock 22.56B 17.18 3.31 28.57 0.02
HPF NYSE John Hancock Preferred Income Fund II 0.37B 17.25 -0.92 0.00 0.00
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.94B 17.29 0.29 8.34 0.10
PTMN NASDAQ Portman Ridge Finance Corp 0.16B 17.30 0.41 46.97 0.16
SCD NYSE Lmp Capital & Income Fund Inc 0.12B 17.30 1.00 3.41 0.08
HBNC NASDAQ Horizon Bancorp (IN) 0.76B 17.30 0.59 21.26 0.04
CGBD NASDAQ Carlyle Secured Lending Inc 0.88B 17.34 -2.97 10.39 0.10
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.50B 17.38 0.29 4.55 0.13
KEY NYSE KeyCorp 19.34B 17.47 -2.84 11.64 0.05
HPI NYSE John Hancock Preferred Income Fund 0.47B 17.50 -0.06 7.53 0.08
CBAN NASDAQ Colony Bankcorp Inc 0.31B 17.50 0.44 12.71 0.03
OCFC NASDAQ OceanFirst Financial Corp 1.03B 17.55 -0.63 10.92 0.04
KINS NASDAQ Kingstone Companies Inc 0.22B 17.60 6.03 13.17 0.00
HQH NYSE abrdn Healthcare Investors 0.45B 17.68 0.69 5.16 0.13
HG NYSE Hamilton Insurance Group Ltd 1.82B 17.83 -1.77 3.73 0.00
JMSB NASDAQ John Marshall Bancorp Inc 0.26B 17.88 -2.35 15.28 0.01
KBDC NYSE Kayne Anderson BDC Inc 1.27B 17.92 1.71 10.41 0.07
SPXX NYSE Nuveen S&P 500 Dynamic Overwrite Fund 0.30B 18.00 0.56 7.30 0.07
ARRW NASDAQ Arrowroot Acquisition Corp 0.13B 18.00 0.00 0.00 0.00
CARE NASDAQ Carter Bankshares Inc 0.42B 18.03 0.23 16.47 0.00
RBB NASDAQ RBB Bancorp 0.32B 18.04 0.59 11.87 0.04
ATLO NASDAQ Ames National Corp 0.16B 18.06 -1.40 16.05 0.05
FIF NYSE First Trust Energy Infrastructure Fund 0.28B 18.10 0.06 0.00 0.00
EBC NASDAQ Eastern Bankshares Inc 3.58B 18.13 -1.10 27.71 0.02
BCSF NYSE Bain Capital Specialty Finance Inc 1.17B 18.17 1.74 9.35 0.09
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.11B 18.17 0.84 0.00 0.00
ETX NYSE Eaton Vance Municipal Income 2028 Term Trust 0.20B 18.22 0.06 23.64 0.05
PFS NYSE Provident Financial Services Inc 2.38B 18.26 1.28 17.43 0.05
GOCO NASDAQ GoHealth Inc 0.18B 18.26 0.83 0.00 0.00
IFN NYSE India Fund Inc 0.69B 18.31 -1.30 0.00 0.00
OSBC NASDAQ Old Second Bancorp Inc 0.84B 18.33 -2.24 10.03 0.01
CSQ NASDAQ Calamos Strategic Total Return Fund 2.83B 18.33 -0.17 3.41 0.07
VEL NYSE Velocity Financial Inc 0.61B 18.46 0.17 10.02 0.00
SAMG NASDAQ Silvercrest Asset Management Group Inc 0.18B 18.52 -1.07 24.08 0.04
NBBK NASDAQ NB Bancorp Inc 0.80B 18.83 -1.73 17.90 0.00
JLS NYSE Nuveen Mortgage And Income Fund 0.10B 18.83 -0.08 8.41 0.10
CWBC NASDAQ Community West Bancshares 0.36B 18.96 -0.11 42.04 0.03
AFBI NASDAQ Affinity Bancshares Inc 0.12B 19.00 0.80 22.59 0.00
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.46B 19.01 0.00 7.04 0.10
USCB NASDAQ USCB Financial Holdings Inc 0.38B 19.10 -0.50 18.46 0.01
ISTR NASDAQ Investar Holding Corp 0.19B 19.13 -0.58 9.30 0.02
PCB NASDAQ PCB Bancorp 0.28B 19.21 3.40 11.30 0.04
HTGC NYSE Hercules Capital Inc 3.35B 19.32 -0.62 13.48 0.09
IVZ NYSE Invesco Ltd 8.66B 19.34 8.96 15.14 0.05
TIPT NASDAQ Tiptree Inc 0.72B 19.38 -1.53 19.71 0.01
XPDB NASDAQ Power & Digital Infrastructure Acquisition II Corp 0.19B 19.40 0.09 0.00 0.00
ASA NYSE ASA Gold And Precious Metals Ltd 0.38B 19.47 -0.31 4.31 0.00
PSF NYSE Cohen & Steers Select Preferred and Income Fund Inc 0.23B 19.51 0.40 6.09 0.07
PKBK NASDAQ Parke Bancorp Inc 0.23B 19.65 -1.56 8.72 0.04
UVE NYSE Universal Insurance Holdings Inc 0.56B 19.66 -1.51 8.05 0.03
MSBI NASDAQ Midland States Bancorp Inc 0.42B 19.67 2.03 9.91 0.06
PDI NYSE PIMCO Dynamic Income Fund 6.88B 19.68 -0.09 0.00 0.00
CCAP NASDAQ Crescent Capital BDC Inc 0.73B 19.69 0.11 7.44 0.11
FINW NASDAQ FinWise Bancorp 0.26B 19.76 -1.84 21.45 0.00
MVBF NASDAQ MVB Financial Corp 0.26B 19.85 0.00 12.44 0.04
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.10B 19.88 -0.22 4.52 0.08
CVCY NASDAQ Central Valley Community Bancorp 0.23B 19.89 -0.59 0.00 0.00
PDCC NYSE Pearl Diver Credit Company Inc. Common Stock 0.14B 20.03 0.15 0.00 0.08
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
CVBF NASDAQ CVB Financial Corp 2.81B 20.11 0.60 13.99 0.04
BBAR NYSE Banco BBVA Argentina S.A. ADS 4.12B 20.17 3.97 22.56 0.07
BEN NYSE Franklin Resources Inc 10.61B 20.19 -0.40 32.39 0.06
JPI NYSE Nuveen Preferred and Income Term Fund 0.29B 20.30 -0.74 0.00 0.00
DB NYSE Deutsche Bank AG Common Stock 39.46B 20.30 -0.45 10.26 0.02
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.42B 20.50 -0.22 5.20 0.06
MSDL NYSE Morgan Stanley Direct Lending Fund 1.82B 20.59 0.05 8.33 0.10
CIVB NASDAQ Civista Bancshares Inc 0.34B 20.65 -1.81 10.46 0.03
ADX NYSE Adams Diversified Equity Fund Inc 2.43B 20.65 -0.82 0.00 0.00
FULT NASDAQ Fulton Financial Corp 3.79B 20.79 1.22 12.82 0.03
FBP NYSE First BanCorp 3.41B 20.81 1.27 11.11 0.03
THQ NYSE Tekla Healthcare Opportunities Fund 0.86B 20.91 0.41 4.56 0.10
BANX NASDAQ ArrowMark Financial Corp 0.15B 20.93 -0.34 8.08 0.09
MYFW NASDAQ First Western Financial Inc 0.20B 21.00 4.48 23.49 0.00
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.83B 21.02 -0.34 3.56 0.08
FFA NYSE First Trust Enhanced Equity Income Fund 0.42B 21.05 -0.10 5.96 0.06
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.38B 21.10 0.29 23.54 0.03
TPZ NYSE Tortoise Power & Energy Infra Fd Inc 0.15B 21.14 -0.99 0.00 0.00
KF NYSE Korea Fund Inc 0.11B 21.23 -0.61 9.88 0.02
ALRS NASDAQ Alerus Financial Corp 0.54B 21.28 -0.10 21.71 0.04
BSTZ NYSE BlackRock Science and Technology Trust II 1.55B 21.47 -0.88 7.56 0.11
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.62B 21.48 0.35 0.00 0.00
HUT NASDAQ Hut 8 Corp 2.01B 21.50 6.92 42.55 0.00
CZNC NASDAQ Citizens & Northern Corp 0.33B 21.51 -0.14 12.57 0.05
FDUS NASDAQ Fidus Investment Corp 0.73B 21.62 1.79 8.21 0.10
FFNW NASDAQ First Financial Northwest Inc 0.20B 21.67 0.05 179.00 0.01
FHN NYSE First Horizon Corp 11.39B 21.73 -0.19 15.84 0.03
ESSA NASDAQ ESSA Bancorp Inc 0.22B 21.74 -1.99 12.30 0.03
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 1.04B 21.81 -0.32 0.00 0.00
CSWC NASDAQ Capital Southwest Corp 1.11B 21.98 -2.36 16.86 0.11
PRAA NASDAQ PRA Group Inc 0.87B 22.00 -1.35 12.66 0.00
BSAC NYSE Banco Santander - Chile ADS 10.37B 22.01 -0.41 11.66 0.03
TSLX NYSE Sixth Street Specialty Lending Inc 2.06B 22.04 -0.03 11.36 0.09
WTBA NASDAQ West Bancorp Inc 0.37B 22.20 0.46 15.69 0.04
PEO NYSE Adams Natural Resources Fund Inc 0.48B 22.58 -1.10 6.10 0.10
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.80B 22.66 -0.36 3.18 0.07
PHYS AMEX Sprott Physical Gold Trust 3.40B 22.69 0.31 0.00 0.00
ONB NASDAQ Old National Bancorp 7.24B 22.70 -0.27 14.27 0.02
ACV NYSE Virtus AllianzGI Diversified Income & Convertible Fund 0.24B 22.75 -0.75 12.41 0.10
SFNC NASDAQ Simmons First National Corp 2.88B 22.92 -1.64 57.66 0.04
OWL NYSE Blue Owl Capital Inc 13.13B 23.10 -3.71 128.33 0.03
FSK NYSE FS KKR Capital Corp 6.47B 23.11 1.95 12.63 0.12
MCI NYSE Barings Corporate Investors 0.19B 23.17 -7.32 14.12 0.06
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.53B 23.41 0.74 32.00 0.06
SBFG NASDAQ SB Financial Group Inc 0.15B 23.48 0.24 13.18 0.03
INTL AMEX INTL FCStone Inc 1.07B 23.61 1.51 9.52 0.00
AMTB NYSE Amerant Bancorp Inc 1.00B 23.62 1.79 13.91 0.02
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.81B 23.70 -6.70 7.88 0.07
NECB NASDAQ NorthEast Community Bancorp Inc 0.30B 23.75 -0.55 6.60 0.02
ARCC NASDAQ Ares Capital Corp 15.98B 23.80 0.55 9.59 0.08
RF NYSE Regions Financial Corp 21.65B 23.82 -1.02 12.47 0.04
PPBI NASDAQ Pacific Premier Bancorp Inc 2.33B 24.12 -2.71 15.02 0.05
BMRC NASDAQ Bank of Marin Bancorp 0.39B 24.14 -3.48 14.75 0.04
HAFC NASDAQ Hanmi Financial Corp 0.73B 24.19 -2.78 11.81 0.04
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.27B 24.30 -0.41 0.00 0.00
UTF NYSE Cohen & Steers Infrastructure Fund Inc 0.38B 24.41 0.08 21.09 0.08
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.78B 24.44 0.62 3.66 0.08
HFWA NASDAQ Heritage Financial Corp 0.83B 24.47 0.87 19.54 0.04
EGBN NASDAQ Eagle Bancorp Inc 0.74B 24.50 -1.45 7.35 0.05
FSFG NASDAQ First Savings Financial Group Inc 0.17B 24.63 -0.49 9.08 0.02
ASB NYSE Associated Banc-Corp 4.11B 24.72 -2.14 34.86 0.04
BUSE NASDAQ First Busey Corp 1.41B 24.79 -1.06 12.58 0.04
CFBK NASDAQ CF Bankshares Inc 0.16B 24.89 2.77 11.76 0.01
PDX NYSE PIMCO Dynamic Income Strategy Fund 1.12B 24.96 0.45 3.41 0.06
OPOF NASDAQ Old Point Financial Corp 0.13B 25.00 -1.19 15.90 0.02
LARK NASDAQ Landmark Bancorp Inc 0.14B 25.00 -2.77 11.21 0.03
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.69B 25.05 -0.08 8.56 0.08
FOA NYSE Finance of America Companies Inc 0.25B 25.10 3.38 1.58 0.00
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.40B 25.15 0.12 2.72 0.11
HBT NASDAQ HBT Financial Inc 0.79B 25.15 -0.99 11.18 0.03
GDV NYSE Gabelli Dividend & Income Trust 2.28B 25.26 0.74 8.28 0.05
MTG NYSE MGIC Investment Corp 6.28B 25.26 -0.79 8.45 0.02
SAR NYSE Saratoga Investment Corp 0.36B 25.40 0.00 10.22 0.12
FXNC NASDAQ First National Corp 0.23B 25.43 -1.51 25.40 0.02
NWFL NASDAQ Norwood Financial Corp 0.24B 25.47 -0.71 15.32 0.05
FNLC NASDAQ First Bancorp Inc 0.29B 25.66 1.11 10.62 0.06
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
BMN NYSE BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 0.16B 25.73 0.59 17.47 0.04
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.42B 25.76 -0.51 3.78 0.08
PWP NASDAQ Perella Weinberg Partners 1.53B 25.78 3.00 0.00 0.01
OBT NASDAQ Orange County Bancorp Inc 0.29B 25.91 -1.41 10.48 0.02
MBCN NASDAQ Middlefield Banc Corp 0.21B 25.91 -1.26 13.02 0.03
CCNE NASDAQ CNB Financial Corp 0.55B 26.23 -1.62 10.75 0.03
OVBC NASDAQ Ohio Valley Banc Corporation 0.12B 26.26 0.04 11.32 0.03
HNVR NASDAQ Hanover Bancorp Inc 0.19B 26.36 1.55 15.11 0.02
CNOB NASDAQ ConnectOne Bancorp Inc 1.02B 26.46 -1.53 14.72 0.03
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 1.77B 26.50 -1.27 0.00 0.01
VBTX NASDAQ Veritex Holdings Inc 1.46B 26.69 -0.08 13.41 0.03
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.37B 26.71 -1.15 13.42 0.03
BCH NYSE Banco De Chile ADS 13.50B 26.72 1.72 10.61 0.06
FNWD NASDAQ Finward Bancorp 0.12B 26.74 2.22 9.78 0.02
CEF AMEX Sprott Physical Gold and Silver Trust 4.90B 26.96 -0.48 0.00 0.00
UFCS NASDAQ United Fire Group Inc 0.68B 26.96 -1.11 10.96 0.02
AROW NASDAQ Arrow Financial Corp 0.45B 27.10 0.49 15.05 0.04
IGIC NASDAQ International General Insurance Holdings Ltd 1.23B 27.15 -0.77 8.53 0.00
FHB NASDAQ First Hawaiian Inc 3.44B 27.20 -0.15 15.23 0.04
GCBC NASDAQ Greene County Bancorp Inc 0.46B 27.30 -0.37 17.73 0.01
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 1.00B 27.32 -0.08 5.56 0.07
HIPO NYSE Hippo Holdings Inc 0.67B 27.36 1.90 0.00 0.00
BFST NASDAQ Business First Bancshares Inc 0.81B 27.41 -1.87 12.00 0.02
OVLY NASDAQ Oak Valley Bancorp 0.23B 27.67 -1.53 9.10 0.02
FFBC NASDAQ First Financial Bancorp 2.66B 27.85 0.69 11.46 0.03
GLAD NASDAQ Gladstone Capital Corp 0.63B 28.09 -2.06 6.25 0.07
NKSH NASDAQ National Bankshares Inc 0.18B 28.16 -1.61 22.48 0.05
GGM AMEX Northern Lights Fund Trust II GGM Macro Alignment ETF 0.22B 28.26 -0.48 0.00 0.00
PFC NASDAQ Premier Financial Corp 1.02B 28.31 3.70 14.63 0.04
CPF NYSE Central Pacific Financial Corp 0.77B 28.47 -1.63 14.69 0.04
BCML NASDAQ BayCom Corp 0.32B 28.56 1.91 13.24 0.02
IBN NYSE ICICI Bank Limited Common Stock 101.74B 28.81 0.55 18.11 0.01
STEL NYSE Stellar Bancorp Inc 1.55B 28.95 0.06 13.15 0.02
AMRK NASDAQ A-Mark Precious Metals Inc 0.67B 29.17 0.35 12.77 0.03
BHLB NYSE Berkshire Hills Bancorp Inc 1.36B 29.21 -0.89 20.01 0.03
SBCF NASDAQ Seacoast Banking Corp of Florida 2.50B 29.27 0.55 20.52 0.02
BY NYSE Byline Bancorp Inc 1.30B 29.34 -0.72 10.73 0.01
PMTS NASDAQ CPI Card Group Inc 0.33B 29.47 -0.81 24.11 0.00
MFC NYSE Manulife Financial Corporation Common Stock 50.99B 29.59 -0.09 15.90 0.04
FISI NASDAQ Financial Institutions Inc 0.59B 29.63 0.24 7.50 0.04
MPB NASDAQ Mid Penn Bancorp Inc 0.57B 29.70 -0.04 9.97 0.03
TWFG NASDAQ TWFG Inc 0.44B 29.75 -3.10 48.08 0.00
UCBI NASDAQ United Community Banks Inc 3.55B 29.78 -3.78 0.00 0.00
COLB NASDAQ Columbia Banking System Inc 6.25B 29.85 -1.13 10.60 0.05
PEBK NASDAQ Peoples Bancorp of North Carolina Inc 0.16B 29.93 -0.24 9.27 0.03
SLM NASDAQ SLM Corp 6.32B 30.02 1.77 11.95 0.01
HOMB NYSE Home BancShares Inc 5.98B 30.05 -0.34 14.85 0.03
WAFD NASDAQ WaFd Inc 2.46B 30.22 2.17 13.63 0.03
TSBK NASDAQ Timberland Bancorp Inc 0.24B 30.29 -2.51 9.79 0.03
CBFV NASDAQ CB Financial Services Inc 0.16B 30.30 -1.47 12.26 0.03
BSRR NASDAQ Sierra Bancorp 0.44B 30.59 -2.77 10.87 0.03
DCOM NASDAQ Dime Community Bancshares Inc 1.43B 30.59 -1.71 56.58 0.03
UVSP NASDAQ Univest Financial Corp 0.89B 30.74 -0.13 11.72 0.03
CBNK NASDAQ Capital Bancorp Inc 0.52B 30.96 1.11 15.27 0.01
FSBC NASDAQ Five Star Bancorp 0.66B 31.13 1.44 14.04 0.03
BWFG NASDAQ Bankwell Financial Group Inc 0.25B 31.25 2.03 26.70 0.03
PWOD NASDAQ Penns Woods Bancorp Inc 0.24B 31.64 1.32 12.97 0.04
IFS NYSE Intercorp Financial Services Inc. Common Shares 3.59B 31.73 -2.37 10.58 0.03
MCBS NASDAQ MetroCity Bankshares Inc 0.81B 31.74 0.73 12.15 0.03
FCAP NASDAQ First Capital Inc 0.11B 31.76 -0.60 10.10 0.03
MOFG NASDAQ MidWestOne Financial Group Inc 0.66B 31.97 -1.21 10.25 0.03
BOW NYSE Bowhead Specialty Holdings Inc 1.05B 32.03 -0.07 35.23 0.00
FIBK NASDAQ First Interstate BancSystem Inc 3.36B 32.17 -1.60 14.69 0.06
ONIT NYSE Onity Group Inc 0.25B 32.20 0.24 7.86 0.00
BPRN NASDAQ Princeton Bancorp Inc 0.22B 32.32 -4.67 20.50 0.04
UNB NASDAQ Union Bankshares Inc 0.15B 32.44 -6.52 15.77 0.05
COFS NASDAQ ChoiceOne Financial Services Inc 0.29B 32.53 -1.22 9.92 0.03
HTH NYSE Hilltop Holdings Inc 2.11B 32.55 1.82 18.18 0.02
SBSI NASDAQ Southside Bancshares Inc 0.99B 32.57 1.53 10.57 0.05
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.17B 32.77 0.80 9.82 0.05
TY NYSE Tri Continental Corporation Common Stock 1.70B 32.84 0.19 0.00 0.00
WASH NASDAQ Washington Trust Bancorp Inc 0.63B 32.89 0.60 11.74 0.07
RDN NYSE Radian Group Inc 4.78B 32.95 0.62 8.37 0.03
HWBK NASDAQ Hawthorn Bancshares Inc 0.23B 32.96 -2.03 12.89 0.02
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.55B 33.11 0.52 0.00 0.00
BHB NYSE Bar Harbor Bankshares Inc 0.51B 33.26 -0.51 11.67 0.04
CRBG NYSE Corebridge Financial Inc 18.55B 33.37 -1.42 9.00 0.03
INBK NASDAQ First Internet Bancorp 0.29B 33.42 -0.33 10.88 0.01
UBS NYSE UBS Group AG Registered Ordinary Shares 106.20B 33.45 -0.21 22.05 0.01
SSBK NASDAQ Southern States Bancshares Inc 0.33B 33.59 -0.48 8.88 0.01
SASR NASDAQ Sandy Spring Bancorp Inc 1.52B 33.66 -1.24 74.98 0.04
TRST NASDAQ Trustco Bank Corp N Y 0.64B 33.73 -1.78 12.91 0.04
LMND NYSE Lemonade Inc 2.41B 33.74 1.36 0.00 0.00
ACT NASDAQ Enact Holdings Inc 5.19B 33.76 1.08 7.59 0.02
UTG NYSE Reaves Utility Income Fund 0.69B 34.28 0.68 3.30 0.07
BXSL NYSE Blackstone Secured Lending Fund 7.71B 34.46 0.00 9.60 0.09
VABK NASDAQ Virginia National Bankshares Corp 0.19B 34.48 -0.35 11.57 0.04
PGC NASDAQ Peapack Gladstone Financial Corp 0.61B 34.51 -1.88 18.15 0.01
LOB NYSE Live Oak Bancshares Inc 1.57B 34.70 -4.17 19.44 0.00
GBLI NYSE Global Indemnity Group LLC 0.48B 34.78 -1.19 12.38 0.04
NMIH NASDAQ NMI Holdings Inc 2.74B 34.88 -3.52 7.94 0.00
MRX NASDAQ Marex Group PLC 2.46B 35.03 -0.53 15.49 0.01
SPFI NASDAQ South Plains Financial Inc 0.58B 35.07 -0.89 11.49 0.02
CADE NYSE Cadence Bank 6.46B 35.29 -1.29 53.49 0.03
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 17.54B 35.37 0.43 46.98 0.05
RM NYSE Regional Management Corp 0.36B 35.59 -0.51 8.53 0.03
BST NYSE BlackRock Science and Technology Trust 1.24B 35.71 -2.09 5.00 0.08
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.75B 35.71 0.20 10.93 0.03
SMBK NYSE SmartFinancial Inc 0.61B 36.01 1.04 16.60 0.01
ORI NYSE Old Republic International Corp 9.13B 36.02 -0.47 11.24 0.03
SFST NASDAQ Southern First Bancshares Inc 0.29B 36.02 0.03 18.14 0.00
WSBC NASDAQ Wesbanco Inc 2.43B 36.34 -2.00 16.06 0.04
NTB NYSE Bank of N.T Butterfield & Son Ltd 1.56B 36.36 0.92 8.38 0.04
OBK NYSE Origin Bancorp Inc 1.13B 36.38 2.41 16.12 0.02
AB NYSE AllianceBernstein Holding LP 4.03B 36.45 1.40 9.74 0.09
UBSI NASDAQ United Bankshares Inc 5.23B 36.51 -0.71 13.37 0.04
ORRF NASDAQ Orrstown Financial Services Inc 0.71B 36.61 0.58 22.66 0.03
CCBG NASDAQ Capital City Bank Group Inc 0.62B 36.75 -0.84 11.98 0.02
TOWN NASDAQ Towne Bank 2.79B 37.03 -1.21 17.22 0.03
TCBX NASDAQ Third Coast Bancshares Inc 0.51B 37.11 -1.02 13.26 0.00
AMAL NASDAQ Amalgamated Financial Corp 1.14B 37.14 1.23 10.26 0.01
FRAF NASDAQ Franklin Financial Services Corp 0.17B 37.45 -1.37 14.94 0.03
BTO NYSE John Hancock Financial Opportunities Fund 0.79B 37.55 0.78 5.46 0.07
TRMK NASDAQ Trustmark Corp 2.29B 37.72 -0.30 50.45 0.02
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 11.63 0.01
FBMS NYSE First Bancshares Inc 1.18B 37.76 0.99 15.02 0.03
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.40B 38.08 0.29 7.10 0.05
HMN NYSE Horace Mann Educators Corp 1.56B 38.21 0.66 16.08 0.03
LNC NYSE Lincoln National Corp 6.51B 38.24 -0.37 2.11 0.05
RNST NYSE Renasant Corp 2.43B 38.29 -0.42 11.42 0.02
ALLY NYSE Ally Financial Inc 11.76B 38.30 0.14 21.62 0.03
FMBH NASDAQ First Mid Bancshares Inc 0.92B 38.40 -2.22 11.62 0.02
FHI NYSE Federated Hermes Inc 3.15B 38.51 0.00 11.83 0.03
AUB NYSE Atlantic Union Bankshares Corp 3.48B 38.73 1.25 16.41 0.04
BME NYSE Blackrock Health Sciences Trust 0.32B 38.77 0.47 10.30 0.07
QFIN NASDAQ 360 Finance Inc 6.05B 38.98 1.59 8.80 0.03
CNO NYSE CNO Financial Group Inc 4.00B 39.40 1.39 10.86 0.02
AC NYSE Associated Capital Group Inc 0.84B 39.43 0.54 18.56 0.01
STBA NASDAQ S&T Bancorp Inc 1.51B 39.54 -3.49 11.75 0.03
BKU NYSE BankUnited Inc 3.00B 40.20 -0.03 12.81 0.03
FFIN NASDAQ First Financial Bankshares Inc 5.71B 40.23 -1.00 23.92 0.02
GABC NASDAQ German American Bancorp Inc 1.51B 40.33 -2.28 14.07 0.03
MBIN NASDAQ Merchants Bancorp 1.85B 40.47 3.77 6.78 0.01
FSUN NASDAQ Firstsun Capital Bancorp 1.13B 40.87 -1.05 13.52 0.00
ACNB NASDAQ ACNB Corp 0.43B 40.87 -0.64 10.96 0.03
VIRT NASDAQ Virtu Financial Inc 3.52B 40.97 2.20 12.47 0.03
BWIN NASDAQ The Baldwin Insurance Group Inc 2.77B 41.06 -1.52 21.37 0.00
FUNC NASDAQ First United Corp 0.27B 41.38 2.51 12.34 0.02
FCBC NASDAQ First Community Bankshares Inc 0.76B 41.55 0.12 14.54 0.03
EVBN NYSE Evans Bancorp Inc 0.23B 41.69 -5.25 20.10 0.03
GNTY NYSE Guaranty Bancshares Inc 0.48B 41.76 -0.29 14.89 0.02
FDBC NASDAQ Fidelity D & D Bancorp Inc 0.24B 42.52 -1.60 12.00 0.04
EBTC NASDAQ Enterprise Bancorp Inc 0.53B 42.77 -2.05 13.89 0.02
SOR NYSE Source Capital Inc 0.37B 42.94 0.84 7.03 0.06
FBNC NASDAQ First Bancorp 1.78B 43.02 -3.68 23.08 0.02
NBHC NYSE National Bank Holdings Corp 1.64B 43.03 -2.32 13.84 0.03
EQBK NYSE Equity Bancshares Inc 0.75B 43.03 -1.95 10.89 0.01
OFG NYSE OFG Bancorp 1.96B 43.11 -0.14 9.87 0.02
SII NYSE Sprott Inc. Common Shares 1.10B 43.23 -0.53 23.97 0.02
BSVN NASDAQ Bank7 Corp 0.41B 43.28 2.15 8.64 0.02
SKWD NASDAQ Skyward Specialty Insurance Group Inc 1.74B 43.30 1.48 15.14 0.00
CIB NYSE BanColombia S.A. Common Stock 10.45B 43.44 4.63 6.97 0.08
JHG NYSE Janus Henderson Group PLC 6.94B 43.64 2.83 16.66 0.04
TCBK NASDAQ TriCo Bancshares 1.45B 43.92 -2.40 12.88 0.03
FRME NASDAQ First Merchants Corp 2.57B 44.28 -2.02 12.93 0.03
APAM NYSE Artisan Partners Asset Management Inc 3.12B 44.52 -0.94 12.00 0.07
FITB NASDAQ Fifth Third Bancorp 29.98B 44.76 -0.46 13.89 0.03
SRV NYSE NXG Cushing Midstream Energy Fund 0.13B 44.86 0.25 3.05 0.12
TREE NASDAQ LendingTree Inc 0.60B 45.08 2.24 12.64 0.00
PLBC NASDAQ Plumas Bancorp 0.27B 45.08 -1.06 9.36 0.02
TYG NYSE Tortoise Energy Infrastructure Corp 0.12B 45.08 -0.56 2.33 0.08
CAC NASDAQ Camden National Corp 0.77B 45.47 -0.85 12.13 0.04
TWN NYSE Taiwan Fund Inc 0.75B 45.85 0.60 2.85 0.00
FSBW NASDAQ FS Bancorp Inc 0.36B 46.09 -0.36 8.89 0.03
USB NYSE U.S. Bancorp 72.24B 46.31 -1.73 12.34 0.04
BAC NYSE Bank of America Corp 353.07B 46.39 0.38 14.11 0.02
FG NYSE F&G Annuities & Life Inc 5.85B 46.43 1.23 18.54 0.02
CATY NASDAQ Cathay General Bancorp 3.32B 46.87 0.63 11.77 0.03
CFG NYSE Citizens Financial Group Inc 20.62B 47.16 -0.65 15.24 0.04
TFC NYSE Truist Financial Corp 62.27B 47.32 1.09 11.38 0.04
CHMG NASDAQ Chemung Financial Corp 0.23B 47.42 1.85 10.39 0.02
CET NYSE Central Securities Corp 0.90B 47.72 0.15 4.71 0.05
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
TRUP NASDAQ Trupanion Inc 2.03B 47.87 0.38 1,447.59 0.00
NBTB NASDAQ NBT Bancorp Inc 2.26B 47.99 -0.48 15.94 0.03
UNTY NASDAQ Unity Bancorp Inc 0.48B 48.15 0.15 11.63 0.01
DXYZ NYSE Destiny Tech100 Inc 0.53B 48.27 -5.04 290.78 0.00
MBWM NASDAQ Mercantile Bank Corp 0.78B 48.35 -0.60 9.83 0.03
CNA NYSE CNA Financial Corp 13.26B 48.94 -0.70 14.11 0.04
EIG NYSE Employers Holdings Inc 1.21B 48.95 -0.21 9.19 0.02
GBCI NYSE Glacier Bancorp Inc 5.56B 49.05 -2.06 29.33 0.03
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.89B 49.18 -0.57 0.00 0.00
MCY NYSE Mercury General Corp 2.73B 49.24 -0.91 6.19 0.02
OZK NASDAQ Bank OZK 5.60B 49.40 -2.20 8.13 0.03
NXG NYSE Cushing® NextGen Infrastructure Income Fund 0.17B 49.57 1.10 2.72 0.13
XLF AMEX SPDR Select Sector Fund - Financial 26.01B 49.71 -1.37 27.90 1.90
HBCP NASDAQ Home Bancorp Inc 0.40B 49.78 0.60 10.71 0.02
ECPG NASDAQ Encore Capital Group Inc 1.18B 50.01 -2.42 5.66 0.00
PFIS NASDAQ Peoples Financial Services Corp 0.50B 50.25 -2.17 50.76 0.04
WABC NASDAQ Westamerica Bancorp 1.34B 50.35 0.79 9.62 0.04
PFX NASDAQ PhenixFIN Corp 0.10B 50.81 -0.57 6.51 0.00
SFBC NASDAQ Sound Financial Bancorp Inc 0.12B 50.89 -0.04 26.10 0.02
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 63.85B 51.31 0.28 12.36 0.06
AMSF NASDAQ AMERISAFE Inc 0.98B 51.49 -0.55 15.40 0.03
BHF NASDAQ Brighthouse Financial Inc 3.02B 51.58 1.44 12.68 0.00
HSBC NYSE HSBC Holdings, plc. Common Stock 184.74B 51.88 1.15 9.03 0.05
THFF NASDAQ First Financial Corp 0.62B 52.03 -2.81 12.98 0.04
LAZ NYSE Lazard Inc 4.72B 52.14 -0.18 19.41 0.04
GAM NYSE General American Investors Company Inc 1.53B 52.26 -0.38 4.84 0.01
CG NASDAQ The Carlyle Group Inc 18.77B 52.49 -0.18 18.78 0.03
FBIZ NASDAQ First Business Financial Services Inc 0.45B 54.10 -2.44 10.28 0.02
EQH NYSE Equitable Holdings Inc 16.82B 54.26 0.21 14.28 0.02
CTBI NASDAQ Community Trust Bancorp Inc 0.99B 55.01 -0.19 11.98 0.03
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 89.14B 55.23 -0.76 45.34 0.03
OMF NYSE OneMain Holdings Inc 6.63B 55.54 -3.23 13.21 0.07
SNV NYSE Synovus Financial Corp 7.86B 55.67 0.82 17.83 0.03
HOOD NASDAQ Robinhood Markets Inc 49.39B 55.78 -5.83 35.94 0.00
WSFS NASDAQ WSFS Financial Corp 3.28B 56.00 -0.97 12.74 0.01
CUBI NYSE Customers Bancorp Inc 1.76B 56.24 -1.30 10.93 0.00
AEL NYSE American Equity Investment Life Holding Co 4.48B 56.47 0.56 0.00 0.00
ESNT NYSE Essent Group Ltd 5.91B 56.87 -2.12 8.19 0.02
ZION NASDAQ Zions Bancorp NA 8.42B 56.95 1.65 11.14 0.03
RRBI NASDAQ Red River Bancshares Inc 0.39B 57.18 -1.23 11.54 0.01
GGAL NASDAQ Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying 9.24B 57.51 2.48 12.03 0.04
EFSC NASDAQ Enterprise Financial Services Corp 2.13B 57.56 2.01 12.55 0.02
STEP NASDAQ StepStone Group Inc 4.38B 57.74 0.79 28.49 0.02
FNF NYSE Fidelity National Financial Inc 15.95B 57.99 -0.14 12.38 0.03
SLF NYSE Sun Life Financial Inc. Common Stock 33.56B 58.58 0.00 14.88 0.04
TBBK NASDAQ The Bancorp Inc 2.80B 58.68 -2.25 13.59 0.00
BN NYSE Brookfield Corporation Class A Limited Voting Shares 88.79B 58.86 -1.95 193.65 0.01
WBS NYSE Webster Financial Corp 10.12B 59.07 -0.09 13.20 0.03
KB NYSE KB Financial Group Inc 22.21B 59.45 -2.27 7.22 0.05
ATLC NASDAQ Atlanticus Holdings Corp 0.88B 59.61 0.95 13.62 0.00
GSBC NASDAQ Great Southern Bancorp Inc 0.70B 59.87 0.24 11.26 0.03
TD NYSE Toronto Dominion Bank (The) Common Stock 104.85B 59.91 -0.22 18.15 0.05
CZFS NASDAQ Citizens Financial Services Inc 0.29B 59.97 -4.78 10.23 0.03
SMBC NASDAQ Southern Missouri Bancorp Inc 0.68B 60.12 0.07 13.03 0.02
HWC NASDAQ Hancock Whitney Corp 5.19B 60.29 -1.22 11.01 0.03
HDB NYSE HDFC Bank Limited Common Stock 154.31B 60.51 0.47 19.31 0.01
WRB NYSE WR Berkley Corp 23.19B 61.20 0.63 13.85 0.01
BFH NYSE Bread Financial Holdings Inc 3.02B 61.51 0.33 10.77 0.01
MCB NYSE Metropolitan Bank Holding Corp 0.70B 62.70 -4.70 10.35 0.00
MAIN NYSE Main Street Capital Corp 5.54B 62.79 1.08 11.35 0.07
TPG NASDAQ TPG Inc 7.18B 63.10 1.98 23.87 0.03
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.95B 63.16 -0.76 27.12 0.03
CM NYSE Canadian Imperial Bank of Commerce Common Stock 59.82B 63.48 -0.19 12.01 0.04
FAF NYSE First American Financial Corp 6.56B 63.64 0.72 50.15 0.03
OPY NYSE Oppenheimer Holdings Inc 0.66B 63.74 1.11 10.16 0.01
SYF NYSE Synchrony Financial 24.82B 63.84 -2.14 7.47 0.02
CBSH NASDAQ Commerce Bancshares Inc 8.72B 64.80 -0.16 16.77 0.02
CBU NYSE Community Financial System Inc 3.42B 64.88 -1.00 18.59 0.03
ABCB NYSE Ameris Bancorp 4.49B 64.96 -0.22 12.49 0.01
VCTR NASDAQ Victory Capital Holdings Inc 4.15B 65.17 0.23 15.22 0.03
KMPR NYSE Kemper Corp 4.21B 65.81 -2.06 13.30 0.02
SRCE NASDAQ 1st Source Corp 1.62B 65.94 -2.54 12.13 0.02
JEF NYSE Jefferies Financial Group Inc 14.74B 66.21 -0.81 22.55 0.02
HTLF NASDAQ Heartland Financial USA Inc 2.84B 66.23 -0.38 0.00 0.00
RBCAA NASDAQ Republic Bancorp Inc 1.29B 66.45 0.05 12.79 0.02
CMA NYSE Comerica Inc 8.81B 67.07 1.44 13.35 0.04
IBOC NASDAQ International Bancshares Corp 4.21B 67.61 1.44 10.22 0.02
CFFI NASDAQ C&F Financial Corp 0.22B 67.86 0.56 13.37 0.02
LKFN NASDAQ Lakeland Financial Corp 1.74B 67.97 0.82 18.33 0.03
UPST NASDAQ Upstart Holdings Inc 6.42B 68.51 0.75 82.64 0.00
RYAN NYSE Ryan Specialty Holdings Inc 8.62B 68.60 -1.11 89.09 0.01
BANR NASDAQ Banner Corp 2.39B 69.50 0.89 13.99 0.03
INDB NASDAQ Independent Bank Corp 2.98B 69.91 2.02 15.38 0.03
AX NYSE Axos Financial Inc 4.00B 69.99 -0.54 9.22 0.00
TMP NYSE Tompkins Financial Corp 1.00B 70.05 -3.10 13.92 0.04
BOH NYSE Bank of Hawaii Corp 2.82B 70.85 -2.41 20.98 0.04
TFIN NASDAQ Triumph Financial Inc 1.71B 72.81 0.34 130.50 0.00
STC NYSE Stewart Information Services Corp 2.06B 74.23 0.04 26.23 0.03
RLI NYSE RLI Corp 6.85B 74.68 0.29 19.97 0.01
AIG NYSE American International Group Inc 44.70B 75.33 2.11 18.73 0.02
UNM NYSE Unum Group 13.47B 75.44 0.40 7.91 0.02
VOYA NYSE Voya Financial Inc 7.26B 75.49 0.71 11.92 0.02
SYBT NASDAQ Stock Yards Bancorp Inc 2.23B 75.85 1.34 19.23 0.02
MC NYSE Moelis & Co 5.39B 76.37 -2.14 41.33 0.03
QCRH NASDAQ QCR Holdings Inc 1.29B 76.51 -0.89 11.43 0.00
SAFT NASDAQ Safety Insurance Group Inc 1.14B 76.79 -0.54 15.31 0.05
PYPL NASDAQ PayPal Holdings Inc 76.94B 77.78 1.56 19.46 0.00
VBFC NASDAQ Village Bank and Trust Financial Corp 0.12B 78.40 0.71 16.81 0.01
CASH NASDAQ Pathward Financial Inc 1.87B 78.43 0.89 11.66 0.00
WFC NYSE Wells Fargo & Co 259.23B 78.82 0.58 14.64 0.02
PB NYSE Prosperity Bancshares Inc 7.62B 80.00 -0.29 15.35 0.03
NDAQ NASDAQ Nasdaq Inc 46.37B 80.68 -0.24 42.77 0.01
C NYSE Citigroup Inc 152.25B 81.11 0.48 13.67 0.03
SCHW NYSE Charles Schwab Corp 147.71B 81.48 1.42 27.37 0.01
SIGI NASDAQ Selective Insurance Group Inc 5.02B 82.53 0.47 24.56 0.02
MET NYSE MetLife Inc 56.94B 82.62 -0.67 13.49 0.03
SEIC NASDAQ SEI Investments Co 10.52B 82.84 0.69 18.65 0.01
TCBI NASDAQ Texas Capital Bancshares Inc 3.86B 83.85 2.10 63.33 0.00
ESQ NASDAQ Esquire Financial Holdings Inc 0.70B 83.90 -1.65 15.93 0.01
L NYSE Loews Corp 17.75B 84.12 1.35 12.95 0.00
PFG NASDAQ Principal Financial Group Inc 19.34B 85.75 -0.52 12.96 0.03
CCB NASDAQ Coastal Financial Corp 1.29B 86.36 2.64 28.06 0.00
CNS NYSE Cohen & Steers Inc 4.37B 86.44 2.09 29.14 0.03
BK NYSE Bank of New York Mellon Corp 63.38B 88.31 -0.67 15.03 0.02
ACGL NASDAQ Arch Capital Group Ltd 33.38B 88.69 0.41 7.96 0.00
NRIM NASDAQ Northrim BanCorp Inc 0.49B 89.02 0.75 12.64 0.03
SFBS NYSE Servisfirst Bancshares Inc 4.91B 90.05 -0.57 21.36 0.01
PFBC NASDAQ Preferred Bank 1.19B 90.51 -1.75 8.93 0.03
AXS NYSE Axis Capital Holdings Ltd 7.60B 91.60 1.73 7.50 0.02
TRU NYSE TransUnion 18.48B 91.69 -2.94 65.14 0.00
AGO NYSE Assured Guaranty Ltd 4.68B 91.88 0.29 7.14 0.01
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 5.78B 91.98 -0.73 12.08 0.06
JXN NYSE Jackson Financial Inc 6.99B 95.28 1.83 7.27 0.03
WD NYSE Walker & Dunlop Inc 3.22B 95.41 0.61 26.96 0.03
BMO NYSE Bank Of Montreal Common Stock 71.21B 97.55 0.69 15.06 0.04
EWBC NASDAQ East West Bancorp Inc 13.65B 98.58 0.95 11.66 0.02
STT NYSE State Street Corporation 28.97B 100.44 1.30 12.14 0.03
PFSI NYSE PennyMac Financial Services Inc 5.19B 100.92 -1.11 17.28 0.01
NBN NASDAQ Northeast Bank 0.87B 102.19 0.65 11.89 0.00
BPOP NASDAQ Popular Inc 7.18B 102.43 -0.08 12.14 0.02
SSB NYSE SouthState Corp 10.39B 102.66 -0.33 14.54 0.02
BFC NASDAQ Bank First Corp 1.03B 103.15 0.31 12.63 0.02
GSHD NASDAQ Goosehead Insurance Inc 2.61B 106.87 5.95 157.36 0.00
IX NYSE Orix Corp Ads Common Stock 24.34B 107.11 -0.97 8.91 0.04
COOP NASDAQ Mr. Cooper Group Inc 6.83B 107.32 0.73 10.71 0.00
AFL NYSE Aflac Inc 59.06B 107.38 -0.81 10.83 0.02
SF NYSE Stifel Financial Corp 11.00B 107.65 -0.68 17.15 0.02
TROW NASDAQ T. Rowe Price Group Inc 24.15B 108.49 0.12 11.86 0.05
PLMR NASDAQ Palomar Holdings Inc 2.89B 108.99 -1.21 26.96 0.00
BRO NYSE Brown & Brown Inc 31.22B 109.17 0.39 32.27 0.01
NTRS NASDAQ Northern Trust Corp 21.64B 110.42 -0.53 11.62 0.03
BOKF NASDAQ BOK Financial Corp 7.12B 110.80 -0.62 13.43 0.02
NNI NYSE Nelnet Inc 4.04B 111.35 -1.00 35.91 0.01
PRU NYSE Prudential Financial Inc 39.62B 111.91 1.00 14.82 0.05
HIG NYSE The Hartford Financial Services Group Inc 32.29B 112.28 0.98 10.86 0.02
UMBF NASDAQ UMB Financial Corp 8.15B 112.51 -1.46 12.23 0.01
ENVA NYSE Enova International Inc 2.91B 112.70 2.68 14.22 0.00
FCFS NASDAQ FirstCash Holdings Inc 5.25B 114.83 0.47 19.95 0.01
NIC NYSE Nicolet Bankshares Inc 1.77B 115.48 2.53 14.81 0.01
CRVL NASDAQ CorVel Corp 6.05B 117.81 0.36 67.35 0.00
CHCO NASDAQ City Holding Co 1.74B 118.39 2.10 14.99 0.03
RY NYSE Royal Bank Of Canada Common Stock 167.56B 118.46 -0.27 15.09 0.03
ROOT NASDAQ Root Inc 1.79B 118.69 -7.52 4.98 0.00
BANF NASDAQ BancFirst Corp 3.95B 118.77 -3.12 18.27 0.02
HCI NYSE HCI Group Inc 1.26B 119.75 0.94 9.79 0.01
PNFP NASDAQ Pinnacle Financial Partners Inc 9.29B 120.28 -1.34 19.85 0.01
FUTU NASDAQ Futu Holdings Limited - American Depositary Shares 16.74B 121.36 -1.79 29.52 0.00
GL NYSE Globe Life Inc 10.43B 124.27 0.21 10.41 0.01
SNEX NASDAQ StoneX Group Inc 4.07B 126.89 1.85 15.16 0.00
TW NASDAQ Tradeweb Markets Inc 27.13B 127.31 -2.70 55.74 0.00
WTFC NASDAQ Wintrust Financial Corp 8.69B 130.62 0.49 12.49 0.01
MS NYSE Morgan Stanley 219.16B 136.38 -0.68 16.90 0.03
AFG NYSE American Financial Group Inc 11.61B 138.17 0.56 11.44 0.03
CINF NASDAQ Cincinnati Financial Corp 21.69B 138.76 1.11 9.34 0.02
KKR NYSE KKR & Co Inc 124.89B 140.60 0.03 41.02 0.01
CFR NYSE Cullen/Frost Bankers Inc 9.24B 143.78 1.66 16.05 0.03
AGM.A NYSE Federal Agricultural Mortgage Corp 1.61B 148.31 -0.93 9.71 0.04
DHIL NASDAQ Diamond Hill Investment Group Inc 0.40B 148.36 -0.45 8.40 0.04
WRLD NASDAQ World Acceptance Corp 0.86B 150.39 16.27 10.16 0.00
APO NYSE Apollo Global Management Inc 87.80B 155.19 -3.17 21.39 0.01
THG NYSE The Hanover Insurance Group Inc 5.63B 156.90 2.58 13.57 0.02
FRHC NASDAQ Freedom Holding Corp 9.56B 157.72 0.44 28.81 0.00
HLNE NASDAQ Hamilton Lane Inc 6.91B 159.52 2.14 29.07 0.01
RJF NYSE Raymond James Financial Inc 32.92B 160.68 0.34 15.14 0.01
PJT NYSE PJT Partners Inc 3.91B 164.78 -0.64 33.76 0.01
ICE NYSE Intercontinental Exchange Inc 95.83B 166.79 -0.11 34.89 0.01
BX NYSE Blackstone Inc 130.89B 170.27 -2.46 45.28 0.02
PRK NYSE Park National Corp 2.75B 170.32 1.61 17.90 0.03
HLI NYSE Houlihan Lokey Inc 12.67B 180.58 -0.63 33.60 0.01
BAP NYSE Credicorp Ltd 14.38B 181.09 -0.29 10.07 0.05
ARES NYSE Ares Management Corp 37.70B 186.74 -0.50 88.08 0.02
VRTS NYSE Virtus Investment Partners Inc 1.33B 188.90 1.90 10.79 0.05
ALL NYSE Allstate Corp 50.19B 189.43 1.53 11.13 0.02
AMG NYSE Affiliated Managers Group Inc 5.55B 189.71 1.12 11.12 0.00
DFS NYSE Discover Financial Services 48.60B 193.40 1.74 11.28 0.01
MTB NYSE M&T Bank Corp 32.95B 193.53 -1.99 13.49 0.03
PNC NYSE PNC Financial Services Group Inc 77.86B 196.66 0.63 13.97 0.03
RGA NYSE Reinsurance Group of America Inc 13.12B 199.23 -0.84 18.28 0.02
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 2.17B 199.76 -0.81 12.58 0.03
AIZ NYSE Assurant Inc 10.34B 201.54 -0.70 13.90 0.02
COF NYSE Capital One Financial Corp 78.29B 205.37 -2.13 17.73 0.01
CBOE AMEX Cboe Global Markets Inc 21.67B 207.02 2.32 28.98 0.01
MKTX NASDAQ MarketAxess Holdings Inc 8.23B 218.19 -1.11 26.07 0.02
MMC NYSE Marsh & McLennan Companies Inc 113.22B 230.52 -0.27 28.19 0.01
RNR NYSE RenaissanceRe Holdings Ltd 11.38B 231.02 -1.71 6.50 0.01
IBKR NASDAQ Interactive Brokers Group Inc 25.28B 232.22 -1.41 32.61 0.00
ITIC NASDAQ Investors Title Co 0.44B 232.90 0.67 14.11 0.01
TRV NYSE The Travelers Companies Inc 56.33B 248.43 -1.03 11.24 0.02
CME NASDAQ CME Group Inc 89.72B 248.96 2.99 25.68 0.04
PGR NYSE Progressive Corp 148.37B 253.10 4.26 18.59 0.02
CB NYSE Chubb Ltd 107.37B 267.96 0.52 11.88 0.01
EVR NYSE Evercore Inc 10.31B 270.70 -1.72 28.30 0.01
JPM NYSE JPMorgan Chase & Co 771.17B 275.80 -0.40 13.51 0.02
HIFS NASDAQ Hingham Institution for Savings 0.60B 276.45 4.33 25.65 0.01
PRI NYSE Primerica Inc 9.89B 296.43 0.04 13.34 0.01
COIN NASDAQ Coinbase Global Inc 75.68B 298.11 8.45 27.07 0.00
PIPR NYSE Piper Sandler Cos 4.83B 299.79 -1.39 29.12 0.01
AXP NYSE American Express Co 211.01B 300.36 1.13 21.69 0.01
AJG NYSE Arthur J. Gallagher & Co 82.05B 322.13 -0.67 50.02 0.01
WTW NASDAQ Willis Towers Watson PLC 31.98B 324.20 -0.17 18.59 0.01
ESGR NASDAQ Enstar Group Ltd 4.80B 327.00 0.22 5.14 0.00
EG NYSE Everest Group Ltd 14.57B 338.90 1.87 10.64 0.02
MORN NASDAQ Morningstar Inc 14.61B 340.77 0.55 43.15 0.01
SEZL NASDAQ Sezzle Inc 1.95B 347.98 2.30 32.64 0.00
V NYSE Visa Inc 681.60B 353.34 -0.54 35.33 0.01
LPLA NASDAQ LPL Financial Holdings Inc 28.37B 379.99 1.61 27.05 0.00
ERIE NASDAQ Erie Indemnity Co 20.29B 388.01 -0.32 36.24 0.01
AON NYSE Aon PLC 85.04B 393.72 0.68 31.47 0.01
FDS NYSE FactSet Research Systems Inc 17.27B 454.21 -0.02 33.39 0.01
KNSL NYSE Kinsale Capital Group Inc 11.34B 487.11 2.19 24.83 0.00
CACC NASDAQ Credit Acceptance Corp 6.00B 499.05 -1.66 25.84 0.00
MCO NYSE Moody's Corporation 90.79B 503.55 -1.77 45.44 0.01
AMP NYSE Ameriprise Financial Inc 50.35B 523.40 -1.03 14.39 0.01
SPGI NYSE S&P Global Inc 165.31B 537.08 -1.04 43.35 0.01
MA NYSE Mastercard Inc 518.31B 568.50 -0.02 40.55 0.00
MSCI NYSE MSCI Inc 48.79B 628.34 0.74 40.88 0.01
GS NYSE The Goldman Sachs Group Inc 198.89B 637.38 -0.07 15.84 0.02
BLK NYSE BlackRock Inc 162.49B 1,049.12 1.87 23.55 0.02
MKL NYSE Markel Group Inc 23.71B 1,853.80 -0.17 9.30 0.00
WTM NYSE White Mountains Insurance Group Ltd 5.02B 1,955.00 1.08 20.69 0.00
FCNCA NASDAQ First Citizens BancShares Inc 29.38B 2,049.25 -3.21 11.18 0.00
BRK.A NYSE Berkshire Hathaway Inc 1.04T 722,980.07 -0.40 9.74 0.00

Introduction

The financial sector is an essential part of the economy, consisting of companies that provide financial services to individuals and businesses. These companies play a crucial role in managing money, investments, and providing loans to help stimulate economic growth. Investing in financial sector stocks can provide a diversification opportunity for investors looking to benefit from the performance of companies within this industry.

Benefits of Investing in Financial Sector Stocks

Investing in financial sector stocks can offer several advantages, including:

Risks of Investing in Financial Sector Stocks

While investing in financial sector stocks can offer benefits, there are also risks to consider, including:

Conclusion

Investing in financial sector stocks can be a valuable addition to a diversified portfolio, offering potential for growth and income. However, it's essential to carefully research and understand the risks associated with investing in this industry before making any investment decisions.

Frequently Asked Questions

What is the financial sector?

The financial sector comprises companies that provide financial services, such as banks, insurance companies, investment firms, and real estate companies.

Why should I consider investing in financial sector stocks?

Investing in financial sector stocks can provide diversification benefits for your portfolio and potential for growth and income opportunities.

What are some risks of investing in financial sector stocks?

Risks of investing in financial sector stocks include regulatory challenges, market volatility, and intense competition within the industry.