| AFL |
Aflac Inc |
58.04B |
104.48 |
-0.22%
|
| AIG |
American International Group I... |
46.71B |
74.88 |
-0.56%
|
| AIZ |
Assurant Inc |
9.90B |
193.09 |
1.00%
|
| AJG |
Arthur J. Gallagher & Co |
64.80B |
295.27 |
0.88%
|
| ALL |
Allstate Corp |
52.46B |
198.10 |
0.30%
|
| AMG |
Affiliated Managers Group Inc |
5.63B |
186.42 |
-0.42%
|
| AMP |
Ameriprise Financial Inc |
54.32B |
559.89 |
-0.26%
|
| AON |
Aon PLC |
81.60B |
377.29 |
2.33%
|
| AXP |
American Express Co |
203.09B |
288.30 |
0.23%
|
| BAC |
Bank of America Corp |
352.19B |
45.90 |
0.07%
|
| BEN |
Franklin Resources Inc |
11.24B |
21.47 |
-0.47%
|
| BK |
Bank of New York Mellon Corp |
56.63B |
77.89 |
0.36%
|
| BLK |
BlackRock Inc |
154.35B |
1,042.00 |
-0.76%
|
| C |
Citigroup Inc |
130.54B |
69.02 |
-1.12%
|
| CB |
Chubb Ltd |
111.82B |
277.41 |
-1.79%
|
| CFG |
Citizens Financial Group Inc |
20.25B |
45.96 |
-0.20%
|
| CINF |
Cincinnati Financial Corp |
23.53B |
150.53 |
-0.04%
|
| CMA |
Comerica Inc |
8.27B |
62.89 |
-1.29%
|
| CME |
CME Group Inc |
81.47B |
226.09 |
-1.57%
|
| COF |
Capital One Financial Corp |
70.17B |
183.93 |
0.51%
|
| DFS |
Discover Financial Services |
43.28B |
172.38 |
-0.49%
|
| DNB |
Dun & Bradstreet Holdings Inc |
5.27B |
11.94 |
-1.20%
|
| FITB |
Fifth Third Bancorp |
28.94B |
43.16 |
0.77%
|
| GS |
The Goldman Sachs Group Inc |
187.77B |
598.18 |
0.67%
|
| HBAN |
Huntington Bancshares Inc |
25.12B |
17.29 |
-0.52%
|
| HIG |
The Hartford Financial Service... |
34.24B |
118.13 |
0.16%
|
| ICE |
Intercontinental Exchange Inc |
89.88B |
156.53 |
0.04%
|
| IVZ |
Invesco Ltd |
8.05B |
17.92 |
0.71%
|
| JPM |
JPMorgan Chase & Co |
667.18B |
236.98 |
0.26%
|
| KEY |
KeyCorp |
16.94B |
17.09 |
-0.62%
|
| LNC |
Lincoln National Corp |
5.97B |
35.03 |
-3.08%
|
| MA |
Mastercard Inc |
478.31B |
521.13 |
3.08%
|
| MCO |
Moody's Corporation |
86.89B |
479.42 |
0.83%
|
| MET |
MetLife Inc |
56.79B |
82.02 |
-0.22%
|
| MMC |
Marsh & McLennan Companies Inc |
110.13B |
224.24 |
0.45%
|
| MS |
Morgan Stanley |
212.96B |
131.69 |
-0.42%
|
| MTB |
M&T Bank Corp |
34.94B |
210.56 |
1.18%
|
| NAVI |
Navient Corp |
1.66B |
15.50 |
0.78%
|
| NDAQ |
Nasdaq Inc |
45.80B |
79.69 |
-0.12%
|
| NTRS |
Northern Trust Corp |
19.81B |
99.93 |
-0.59%
|
| PGR |
Progressive Corp |
149.58B |
255.33 |
-0.47%
|
| PNC |
PNC Financial Services Group I... |
81.57B |
205.59 |
-0.61%
|
| PYPL |
PayPal Holdings Inc |
84.07B |
83.86 |
-0.97%
|
| RF |
Regions Financial Corp |
23.87B |
26.26 |
-0.27%
|
| SCHW |
Charles Schwab Corp |
130.54B |
71.31 |
0.50%
|
| SPGI |
S&P Global Inc |
153.45B |
494.52 |
0.93%
|
| STT |
State Street Corporation |
27.24B |
92.91 |
0.71%
|
| SYF |
Synchrony Financial |
25.36B |
65.13 |
0.02%
|
| GL |
Globe Life Inc |
9.11B |
108.50 |
-0.48%
|
| TROW |
T. Rowe Price Group Inc |
26.39B |
118.81 |
-0.83%
|
| TRV |
The Travelers Companies Inc |
58.74B |
258.76 |
0.30%
|
| UNM |
Unum Group |
13.25B |
72.58 |
-0.84%
|
| USB |
U.S. Bancorp |
78.95B |
50.61 |
1.43%
|
| WFC |
Wells Fargo & Co |
247.51B |
74.34 |
2.12%
|
| WU |
The Western Union Co |
3.57B |
10.57 |
-0.48%
|
| XLF |
SPDR Select Sector Fund - Fina... |
26.01B |
46.28 |
-0.79%
|
| ZION |
Zions Bancorp NA |
8.82B |
59.69 |
-0.61%
|
| CBOE |
Cboe Global Markets Inc |
22.40B |
213.97 |
2.09%
|
| RJF |
Raymond James Financial Inc |
32.67B |
160.68 |
0.34%
|
| L |
Loews Corp |
18.28B |
84.41 |
0.89%
|
| PFG |
Principal Financial Group Inc |
19.69B |
86.07 |
-0.57%
|
| PRU |
Prudential Financial Inc |
45.61B |
128.14 |
0.58%
|
| BHF |
Brighthouse Financial Inc |
2.87B |
48.37 |
-0.29%
|
| JEF |
Jefferies Financial Group Inc |
15.33B |
74.62 |
1.07%
|
| MSCI |
MSCI Inc |
48.61B |
620.22 |
2.92%
|
| AB |
AllianceBernstein Holding LP |
4.14B |
36.48 |
-0.44%
|
| ABCB |
Ameris Bancorp |
4.96B |
71.84 |
1.88%
|
| AC |
Associated Capital Group Inc |
0.76B |
35.60 |
0.15%
|
| ACGL |
Arch Capital Group Ltd |
38.26B |
101.70 |
5.39%
|
| ACNB |
ACNB Corp |
0.40B |
46.91 |
-7.52%
|
| ACP |
abrdn Income Credit Strategies... |
0.34B |
6.53 |
0.93%
|
| ACT |
Enact Holdings Inc |
4.97B |
32.38 |
-5.02%
|
| ACV |
Virtus AllianzGI Diversified I... |
0.23B |
21.98 |
1.34%
|
| ADX |
Adams Diversified Equity Fund ... |
2.52B |
22.53 |
0.41%
|
| AEG |
Aegon Ltd. New York Registry S... |
10.41B |
6.39 |
0.79%
|
| AEL |
American Equity Investment Lif... |
4.48B |
56.47 |
0.56%
|
| AFB |
Alliancebernstein National Mun... |
0.33B |
11.37 |
0.45%
|
| AFG |
American Financial Group Inc |
11.55B |
137.60 |
-0.30%
|
| AGD |
Aberdeen Global Dynamic Divide... |
0.11B |
10.21 |
-0.10%
|
| AGM |
Federal Agricultural Mortgage ... |
2.30B |
210.88 |
-0.59%
|
| AGO |
Assured Guaranty Ltd |
4.20B |
82.56 |
-1.08%
|
| ALLY |
Ally Financial Inc |
11.45B |
37.56 |
-1.21%
|
| AMAL |
Amalgamated Financial Corp |
1.02B |
33.29 |
0.98%
|
| AMBC |
Ambac Financial Group Inc |
0.54B |
11.46 |
-1.59%
|
| AMNB |
American National Bankshares I... |
0.50B |
47.76 |
-2.30%
|
| AMSF |
AMERISAFE Inc |
1.02B |
53.73 |
-0.10%
|
| AMTB |
Amerant Bancorp Inc |
1.02B |
23.90 |
0.81%
|
| AOD |
Aberdeen Total Dynamic Dividen... |
0.93B |
8.86 |
-0.23%
|
| APAM |
Artisan Partners Asset Managem... |
3.36B |
47.96 |
-0.42%
|
| APO |
Apollo Global Management Inc |
92.97B |
164.31 |
0.70%
|
| ARCC |
Ares Capital Corp |
13.52B |
20.92 |
-0.39%
|
| ARDC |
Ares Dynamic Credit Allocation... |
0.34B |
15.02 |
0.07%
|
| ARES |
Ares Management Corp |
34.82B |
172.50 |
4.91%
|
| ASA |
ASA Gold And Precious Metals L... |
0.38B |
19.47 |
-0.31%
|
| ASB |
Associated Banc-Corp |
3.49B |
21.12 |
-0.43%
|
| ASG |
Liberty All Star Growth Fund I... |
0.14B |
5.60 |
0.36%
|
| ATLO |
Ames National Corp |
0.16B |
18.05 |
-0.83%
|
| AVAL |
Grupo Aval Acciones y Valores ... |
2.36B |
1.99 |
-0.50%
|
| AVK |
Advent Convertible & Income Fu... |
0.40B |
11.30 |
0.54%
|
| AWF |
Alliancebernstein Glb High Inc... |
0.94B |
10.87 |
0.10%
|
| AX |
Axos Financial Inc |
4.55B |
79.62 |
-0.40%
|
| AXS |
Axis Capital Holdings Ltd |
6.70B |
80.06 |
0.86%
|
| BAM |
Brookfield Asset Management In... |
23.74B |
56.58 |
-0.60%
|
| BANC |
Banc of California Inc |
2.76B |
16.40 |
-1.33%
|
| BANF |
BancFirst Corp |
3.57B |
107.66 |
-1.35%
|
| BANR |
Banner Corp |
2.58B |
74.78 |
14.73%
|
| BANX |
ArrowMark Financial Corp |
0.14B |
20.27 |
-0.64%
|
| BAP |
Credicorp Ltd |
15.31B |
192.80 |
-0.36%
|
| BBD |
Banco Bradesco Sa American Dep... |
27.47B |
2.59 |
-2.09%
|
| BBDC |
Barings BDC Inc |
1.04B |
9.82 |
-0.45%
|
| BBN |
BlackRock Taxable Municipal Bo... |
1.03B |
16.68 |
0.67%
|
| BBVA |
Banco Bilbao Vizcaya Argentari... |
56.54B |
9.83 |
1.29%
|
| BCH |
Banco De Chile ADS |
11.70B |
23.16 |
0.13%
|
| BCML |
BayCom Corp |
0.28B |
24.95 |
2.20%
|
| BCS |
Barclays PLC Common Stock |
47.20B |
13.08 |
-1.36%
|
| BCX |
BlackRock Resources & Commodit... |
0.78B |
9.48 |
0.32%
|
| BDJ |
BlackRock Enhanced Equity Divi... |
0.57B |
9.04 |
0.34%
|
| BFIN |
BankFinancial Corp |
0.15B |
12.38 |
1.23%
|
| BFK |
Blackrock Municipal Income Tru... |
0.45B |
10.21 |
-0.73%
|
| BFST |
Business First Bancshares Inc |
0.71B |
23.96 |
-0.83%
|
| BFZ |
Blackrock CA Muni Income Tr |
0.36B |
12.04 |
-0.17%
|
| BGB |
Blackstone Strategic Credit Fu... |
0.55B |
12.27 |
0.17%
|
| BGH |
Barings Global Short Duration ... |
0.31B |
15.38 |
0.31%
|
| BGR |
BlackRock Energy & Resources T... |
0.36B |
13.50 |
0.00%
|
| BGT |
Blackrock Floating Rate Income... |
0.34B |
13.11 |
0.54%
|
| BGX |
Blackstone Long-Short Credit I... |
0.16B |
12.67 |
0.24%
|
| BGY |
Blackrock Enhanced Internation... |
0.53B |
5.43 |
-2.17%
|
| BHK |
Blackrock Core Bond Trust |
0.62B |
11.46 |
-1.80%
|
| BHLB |
Berkshire Hills Bancorp Inc |
1.34B |
31.19 |
13.30%
|
| BKN |
Blackrock Investment Quality M... |
0.20B |
12.23 |
0.17%
|
| BKT |
Blackrock Income Trust Inc |
0.25B |
11.77 |
0.00%
|
| BKU |
BankUnited Inc |
3.06B |
40.99 |
0.69%
|
| BLE |
Blackrock Municipal Income Tru... |
0.25B |
11.08 |
-0.81%
|
| BLW |
Blackrock Ltd Duration Income ... |
0.48B |
14.07 |
-0.09%
|
| BLX |
Banco Latinoamericano de Comer... |
1.24B |
33.72 |
0.06%
|
| BMA |
Banco Macro S.A. ADR (represen... |
4.85B |
77.27 |
2.44%
|
| BME |
Blackrock Health Sciences Trus... |
0.32B |
38.51 |
-0.32%
|
| BMO |
Bank Of Montreal Common Stock |
68.35B |
93.70 |
0.26%
|
| BMRC |
Bank of Marin Bancorp |
0.35B |
21.87 |
-0.32%
|
| BNS |
Bank Nova Scotia Halifax Pfd 3... |
69.45B |
56.13 |
1.62%
|
| BNY |
Blackrock NY Municipal Income ... |
0.26B |
10.64 |
0.10%
|
| BOE |
Blackrock Enhanced Global Divi... |
0.67B |
11.16 |
0.37%
|
| BOH |
Bank of Hawaii Corp |
3.10B |
77.97 |
0.49%
|
| BOKF |
BOK Financial Corp |
7.39B |
115.27 |
-0.44%
|
| BPOP |
Popular Inc |
6.82B |
95.71 |
-0.40%
|
| BPRN |
Princeton Bancorp Inc |
0.27B |
38.90 |
1.28%
|
| BRKL |
Brookline Bancorp Inc |
1.08B |
12.16 |
0.58%
|
| BRO |
Brown & Brown Inc |
32.00B |
111.91 |
-0.46%
|
| BSBR |
Banco Santander Brasil SA Amer... |
33.57B |
4.50 |
-1.10%
|
| BSIG |
BrightSphere Investment Group ... |
0.97B |
25.91 |
-0.48%
|
| BSRR |
Sierra Bancorp |
0.40B |
27.51 |
0.70%
|
| BST |
BlackRock Science and Technolo... |
1.24B |
35.71 |
-2.09%
|
| BSVN |
Bank7 Corp |
0.39B |
41.37 |
-1.39%
|
| BTA |
Blackrock Long-term Municipal ... |
0.14B |
10.37 |
1.18%
|
| BTZ |
Blackrock Credit Allocation In... |
1.01B |
10.82 |
0.14%
|
| BUI |
BlackRock Utility Infrastructu... |
0.52B |
22.95 |
-1.68%
|
| BUSE |
First Busey Corp |
1.50B |
26.34 |
-0.23%
|
| BWB |
Bridgewater Bancshares Inc |
0.41B |
14.97 |
-0.47%
|
| BWFG |
Bankwell Financial Group Inc |
0.26B |
32.45 |
-0.19%
|
| BWG |
BrandywineGLOBAL - Global Inco... |
0.14B |
8.62 |
-1.04%
|
| BX |
Blackstone Inc |
134.73B |
177.46 |
0.66%
|
| BXMX |
Nuveen S&P 500 Buy-Write Incom... |
0.53B |
13.80 |
-0.87%
|
| BY |
Byline Bancorp Inc |
1.18B |
26.61 |
-0.53%
|
| BYM |
Blackrock Municipal Income Qua... |
0.30B |
11.54 |
0.00%
|
| CAC |
Camden National Corp |
0.69B |
47.25 |
-0.51%
|
| CACC |
Credit Acceptance Corp |
5.35B |
442.00 |
0.55%
|
| CADE |
Cadence Bank |
6.06B |
33.10 |
0.13%
|
| CAF |
Morgan Stanley China A Share F... |
0.23B |
13.25 |
1.78%
|
| CASH |
Pathward Financial Inc |
1.71B |
69.00 |
-1.64%
|
| CATY |
Cathay General Bancorp |
3.31B |
46.54 |
2.40%
|
| CBAN |
Colony Bankcorp Inc |
0.30B |
16.96 |
0.12%
|
| CBFV |
CB Financial Services Inc |
0.15B |
29.26 |
0.83%
|
| CBNK |
Capital Bancorp Inc |
0.45B |
27.46 |
0.32%
|
| CBSH |
Commerce Bancshares Inc |
9.18B |
71.60 |
-0.71%
|
| CBU |
Community Financial System Inc |
3.72B |
70.73 |
13.72%
|
| CCB |
Coastal Financial Corp |
0.86B |
63.47 |
8.59%
|
| CCBG |
Capital City Bank Group Inc |
0.60B |
35.40 |
2.87%
|
| CCNE |
CNB Financial Corp |
0.59B |
27.87 |
-1.91%
|
| CEF |
Sprott Physical Gold and Silve... |
4.90B |
26.02 |
0.00%
|
| CFBK |
CF Bankshares Inc |
0.18B |
28.00 |
-0.89%
|
| CFFI |
C&F Financial Corp |
0.24B |
74.26 |
8.11%
|
| CFFN |
Capitol Federal Financial Inc |
0.84B |
6.45 |
2.06%
|
| CFR |
Cullen/Frost Bankers Inc |
8.88B |
138.48 |
-0.57%
|
| CG |
The Carlyle Group Inc |
18.72B |
52.33 |
-0.04%
|
| CGBD |
Carlyle Secured Lending Inc |
0.84B |
16.55 |
1.07%
|
| CGO |
Calamos Global Total Return Fu... |
0.12B |
11.73 |
1.37%
|
| CHCO |
City Holding Co |
1.92B |
130.79 |
-0.99%
|
| CHI |
CALAMOS CONVERTIBLE OPPORTUNIT... |
0.86B |
11.36 |
0.14%
|
| CHMG |
Chemung Financial Corp |
0.24B |
50.20 |
-0.89%
|
| CHN |
CHINA FUND INC |
0.29B |
12.52 |
0.49%
|
| CHW |
Calamos Global Dynamic Income ... |
0.45B |
7.04 |
1.01%
|
| CHY |
Calamos Convertible & High Inc... |
0.92B |
12.01 |
0.51%
|
| CIA |
Citizens Inc |
0.23B |
4.63 |
1.41%
|
| CIB |
BanColombia S.A. Common Stock |
7.88B |
32.79 |
1.65%
|
| CIVB |
Civista Bancshares Inc |
0.36B |
22.66 |
3.03%
|
| CLBK |
Columbia Financial Inc |
1.92B |
18.29 |
-1.62%
|
| CM |
Canadian Imperial Bank of Comm... |
61.10B |
64.66 |
0.52%
|
| CNA |
CNA Financial Corp |
13.25B |
48.93 |
3.10%
|
| CNO |
CNO Financial Group Inc |
4.01B |
38.83 |
-0.34%
|
| CNOB |
ConnectOne Bancorp Inc |
1.10B |
28.60 |
14.91%
|
| CNS |
Cohen & Steers Inc |
5.09B |
100.72 |
0.48%
|
| COLB |
Columbia Banking System Inc |
5.80B |
27.70 |
-2.38%
|
| COOP |
Mr. Cooper Group Inc |
5.64B |
88.08 |
-0.54%
|
| CPF |
Central Pacific Financial Corp |
0.83B |
30.77 |
-0.62%
|
| CPSS |
Consumer Portfolio Services In... |
0.22B |
10.36 |
1.87%
|
| CRVL |
CorVel Corp |
6.16B |
359.48 |
-0.79%
|
| CSQ |
Calamos Strategic Total Return... |
2.78B |
17.99 |
-0.34%
|
| CSTR |
CapStar Financial Holdings Inc |
0.40B |
20.10 |
0.10%
|
| CSWC |
Capital Southwest Corp |
1.10B |
23.04 |
-0.33%
|
| CTBI |
Community Trust Bancorp Inc |
1.06B |
58.92 |
-0.21%
|
| CUBI |
Customers Bancorp Inc |
1.66B |
52.95 |
2.28%
|
| CURO |
CURO Group Holdings Corp |
0.17B |
4.04 |
-7.34%
|
| CVBF |
CVB Financial Corp |
3.16B |
22.63 |
0.49%
|
| CVCY |
Central Valley Community Banco... |
0.23B |
19.89 |
-0.59%
|
| CWBC |
Community West Bancshares |
0.37B |
19.71 |
-1.94%
|
| CXE |
Mfs High Income Municipal Trus... |
0.12B |
3.82 |
-0.78%
|
| CZNC |
Citizens & Northern Corp |
0.32B |
20.60 |
7.97%
|
| CZWI |
Citizens Community Bancorp Inc |
0.14B |
14.40 |
2.86%
|
| DB |
Deutsche Bank AG Common Stock |
32.40B |
16.67 |
-3.28%
|
| DBL |
Doubleline Opportunistic Credi... |
0.26B |
15.50 |
0.22%
|
| DCF |
BNY Mellon Alcentra Global Cre... |
0.14B |
9.23 |
0.11%
|
| DCOM |
Dime Community Bancshares Inc |
1.46B |
33.44 |
1.18%
|
| DFP |
Flaherty & Crumrine Pref&Inc A... |
0.43B |
20.86 |
0.83%
|
| DGICA |
Donegal Group Inc |
0.53B |
15.65 |
0.97%
|
| DHF |
BNY Mellon High Yield Strategi... |
0.19B |
2.60 |
0.39%
|
| DHIL |
Diamond Hill Investment Group ... |
0.46B |
168.60 |
8.03%
|
| DIAX |
Nuveen Dow 30sm Dynamic Overwr... |
0.55B |
15.13 |
2.23%
|
| DMB |
BNY Mellon Municipal Bond Infr... |
0.20B |
10.67 |
0.48%
|
| DMO |
Western Asset Mortgage Defined... |
0.14B |
12.03 |
0.05%
|
| DNP |
DNP Select Income Fund Inc |
1.96B |
9.20 |
0.17%
|
| DPG |
Duff & Phelps Utility & Infras... |
0.43B |
11.24 |
-1.92%
|
| DSL |
DoubleLine Income Solutions Fu... |
1.36B |
12.87 |
0.99%
|
| DSM |
BNY Mellon Strategic Municipal... |
0.30B |
5.99 |
-0.59%
|
| DSU |
Blackrock Debt Strategies Fund... |
0.51B |
10.81 |
0.09%
|
| EARN |
Ellington Credit Co |
0.18B |
6.35 |
-2.46%
|
| EBMT |
Eagle Bancorp Montana Inc |
0.14B |
16.90 |
-0.30%
|
| EBTC |
Enterprise Bancorp Inc |
0.46B |
36.92 |
-2.77%
|
| ECC |
Eagle Point Credit Co Inc |
1.02B |
9.59 |
-1.08%
|
| ECPG |
Encore Capital Group Inc |
1.15B |
48.38 |
-0.03%
|
| EDD |
Morgan Stanley Emerging Market... |
0.29B |
4.62 |
0.44%
|
| EDF |
Virtus Stone Harbor Emerging M... |
0.14B |
4.87 |
-0.92%
|
| EEA |
European Equity Fund, Inc / MD |
0.13B |
8.63 |
-1.37%
|
| EFR |
Eaton Vance Senior Floating Ra... |
0.43B |
13.01 |
0.24%
|
| EFSC |
Enterprise Financial Services ... |
2.18B |
58.77 |
-0.09%
|
| EFT |
Eaton Vance Floating-rate Inco... |
0.35B |
13.43 |
0.15%
|
| EGBN |
Eagle Bancorp Inc |
0.77B |
25.53 |
-2.15%
|
| EHI |
Western Asset Global High Inc ... |
0.15B |
6.69 |
1.21%
|
| EHTH |
eHealth Inc |
0.16B |
5.33 |
-4.14%
|
| EIG |
Employers Holdings Inc |
1.20B |
48.52 |
1.05%
|
| EMD |
Western Asset Emg Markets Debt... |
0.24B |
10.06 |
-0.40%
|
| EMF |
Templeton Emerging Markets Fun... |
0.20B |
13.13 |
0.00%
|
| EMO |
ClearBridge Energy Midstream O... |
0.59B |
46.20 |
-0.37%
|
| ENVA |
Enova International Inc |
2.41B |
91.98 |
2.97%
|
| EOD |
Allspring Global Dividend Oppo... |
0.21B |
4.90 |
0.00%
|
| EOI |
Eaton Vance Enhanced Equity In... |
0.80B |
20.27 |
-0.25%
|
| EOS |
Eaton Vance Enhanced Equity In... |
1.18B |
22.56 |
0.99%
|
| EOT |
Eaton Vance National Municipal... |
0.27B |
17.50 |
-0.74%
|
| EQBK |
Equity Bancshares Inc |
0.71B |
46.68 |
-0.72%
|
| EQH |
Equitable Holdings Inc |
14.80B |
47.24 |
-0.86%
|
| ERIE |
Erie Indemnity Co |
21.47B |
410.59 |
-1.67%
|
| ESGR |
Enstar Group Ltd |
4.72B |
322.00 |
0.09%
|
| ESNT |
Essent Group Ltd |
6.04B |
56.88 |
-0.30%
|
| ESQ |
Esquire Financial Holdings Inc |
0.62B |
74.40 |
-1.67%
|
| ESSA |
ESSA Bancorp Inc |
0.20B |
19.89 |
-0.60%
|
| ETJ |
Eaton Vance Risk-Managed Diver... |
0.62B |
9.25 |
0.33%
|
| ETO |
Eaton Vance Tax-advtgd Global ... |
0.43B |
26.06 |
0.04%
|
| ETV |
Eaton Vance Tax-Managed Buy-Wr... |
1.66B |
14.22 |
-0.36%
|
| ETW |
Eaton Vance Tax-mangd Glo Buy-... |
0.94B |
8.59 |
0.06%
|
| ETX |
Eaton Vance Municipal Income 2... |
0.20B |
18.22 |
0.37%
|
| ETY |
Eaton Vance Tax-mgd Dvsf Eq In... |
2.34B |
14.86 |
-0.24%
|
| EVF |
Eaton Vance Senior Income Trus... |
0.11B |
6.24 |
0.29%
|
| EVG |
Eaton Vance Short Duration Div... |
0.20B |
11.07 |
0.32%
|
| EVN |
Eaton Vance Municipal Income T... |
0.41B |
10.44 |
-0.29%
|
| EVR |
Evercore Inc |
12.00B |
315.10 |
15.92%
|
| EVT |
EATON VANCE TAX ADVANTAGED DIV... |
1.83B |
25.19 |
0.60%
|
| EWBC |
East West Bancorp Inc |
14.42B |
104.03 |
0.18%
|
| EXG |
Eaton Vance Tax-Mgd Glbl Div E... |
2.64B |
8.62 |
1.06%
|
| EZPW |
EZCORP Inc |
0.63B |
11.56 |
0.61%
|
| FAF |
First American Financial Corp |
6.82B |
66.25 |
1.32%
|
| FBIZ |
First Business Financial Servi... |
0.42B |
50.51 |
-1.02%
|
| FBMS |
First Bancshares Inc |
1.13B |
36.16 |
-0.58%
|
| FBNC |
First Bancorp |
1.93B |
46.63 |
-0.39%
|
| FBP |
First BanCorp |
3.34B |
20.40 |
1.40%
|
| FCAP |
First Capital Inc |
0.11B |
34.10 |
0.30%
|
| FCBC |
First Community Bankshares Inc |
0.78B |
42.44 |
3.64%
|
| FCF |
First Commonwealth Financial C... |
1.91B |
18.72 |
-0.64%
|
| FCFS |
FirstCash Holdings Inc |
4.88B |
109.10 |
1.28%
|
| FCNCA |
First Citizens BancShares Inc |
30.31B |
2,166.42 |
-0.30%
|
| FCT |
First Trust Senior Floating Ra... |
0.27B |
10.39 |
0.68%
|
| FDBC |
Fidelity D & D Bancorp Inc |
0.32B |
55.82 |
0.53%
|
| FDS |
FactSet Research Systems Inc |
17.27B |
454.65 |
-0.44%
|
| FDUS |
Fidus Investment Corp |
0.65B |
19.18 |
-1.39%
|
| FEI |
First Trust MLP and Energy Inc... |
0.43B |
7.94 |
0.21%
|
| FFA |
First Trust Enhanced Equity In... |
0.41B |
20.56 |
0.84%
|
| FFBC |
First Financial Bancorp |
2.78B |
29.10 |
0.07%
|
| FFC |
Flaherty & Crumrine Preferred ... |
0.77B |
15.62 |
-0.89%
|
| FFIC |
Flushing Financial Corp |
0.51B |
17.41 |
-0.89%
|
| FFIN |
First Financial Bankshares Inc |
5.81B |
40.93 |
-0.78%
|
| FFNW |
First Financial Northwest Inc |
0.21B |
22.25 |
-1.12%
|
| FFWM |
First Foundation Inc |
0.63B |
7.61 |
-0.66%
|
| FG |
F&G Annuities & Life Inc |
5.72B |
45.35 |
-0.20%
|
| FGBI |
First Guaranty Bancshares Inc |
0.13B |
10.50 |
-0.95%
|
| FHB |
First Hawaiian Inc |
3.48B |
27.20 |
-0.15%
|
| FHN |
First Horizon Corp |
9.07B |
17.11 |
-2.14%
|
| FIBK |
First Interstate BancSystem In... |
3.46B |
33.07 |
-0.65%
|
| FIF |
First Trust Energy Infrastruct... |
0.28B |
18.10 |
0.06%
|
| FISI |
Financial Institutions Inc |
0.43B |
27.98 |
13.51%
|
| FLC |
Flaherty & Crumrine Total Retu... |
0.18B |
17.01 |
-0.41%
|
| FLIC |
First of Long Island Corp |
0.28B |
12.56 |
0.32%
|
| FMAO |
Farmers & Merchants Bancorp In... |
0.45B |
31.91 |
-0.38%
|
| FMBH |
First Mid Bancshares Inc |
1.01B |
42.13 |
-0.64%
|
| FMN |
Federated Hermes Premier Munic... |
0.13B |
11.16 |
-0.45%
|
| FMNB |
Farmers National Banc Corp |
0.57B |
15.17 |
-0.92%
|
| FNB |
F N B Corp |
5.85B |
16.28 |
-2.64%
|
| FNF |
Fidelity National Financial In... |
16.66B |
60.89 |
0.20%
|
| FNLC |
First Bancorp Inc |
0.32B |
29.13 |
1.08%
|
| FOF |
Cohen & Steers Closed-end Opp ... |
0.35B |
12.84 |
0.55%
|
| FPF |
First Trust Inter Dur Pref& In... |
1.13B |
18.60 |
-0.11%
|
| FPL |
First Trust New Opportunities ... |
0.18B |
6.16 |
0.20%
|
| FRA |
Blackrock Floating Rate Inc St... |
0.25B |
14.03 |
0.00%
|
| FRBA |
First Bank |
0.37B |
14.71 |
-0.88%
|
| FRME |
First Merchants Corp |
2.10B |
35.81 |
-0.55%
|
| FSBC |
Five Star Bancorp |
0.69B |
32.35 |
-1.38%
|
| FSBW |
FS Bancorp Inc |
0.36B |
45.73 |
-0.31%
|
| FSFG |
First Savings Financial Group ... |
0.18B |
25.80 |
4.84%
|
| FT |
Franklin Universal Trust |
0.21B |
7.56 |
0.14%
|
| FULT |
Fulton Financial Corp |
3.31B |
18.21 |
1.57%
|
| FUNC |
First United Corp |
0.21B |
31.81 |
0.61%
|
| FUND |
Sprott Focus Trust Inc |
0.23B |
7.87 |
0.26%
|
| FVCB |
FVCBankcorp Inc |
0.25B |
13.57 |
-1.39%
|
| GAB |
Gabelli Equity Trust Inc |
1.69B |
5.54 |
-0.34%
|
| GABC |
German American Bancorp Inc |
1.34B |
45.04 |
0.88%
|
| GAIN |
Gladstone Investment Corp |
0.50B |
13.70 |
-0.51%
|
| GAM |
General American Investors Com... |
1.45B |
49.57 |
-0.02%
|
| GBAB |
Guggenheim Taxable Municipal M... |
0.39B |
15.89 |
-1.55%
|
| GBCI |
Glacier Bancorp Inc |
6.42B |
56.61 |
-2.22%
|
| GBDC |
Golub Capital BDC Inc |
4.06B |
15.22 |
-2.00%
|
| GBLI |
Global Indemnity Group LLC |
0.46B |
33.41 |
-1.71%
|
| GCBC |
Greene County Bancorp Inc |
0.57B |
33.49 |
16.69%
|
| GDO |
Western Asset Global Corp Defi... |
0.18B |
11.88 |
0.26%
|
| GDOT |
Green Dot Corp |
0.61B |
11.40 |
1.16%
|
| GDV |
Gabelli Dividend & Income Trus... |
2.17B |
24.02 |
0.22%
|
| GECC |
Great Elm Capital Corp |
0.10B |
9.77 |
0.93%
|
| GF |
NEW GERMANY FUND INC |
0.29B |
8.28 |
0.55%
|
| GGAL |
Grupo Financiero Galicia S.A. ... |
6.02B |
50.54 |
-0.18%
|
| GGM |
Northern Lights Fund Trust II ... |
0.22B |
29.43 |
-0.23%
|
| GGZ |
The Gabelli Global Small and M... |
0.10B |
12.24 |
0.09%
|
| GHY |
PGIM Global High Yield Fund, I... |
0.53B |
12.85 |
0.08%
|
| GIM |
Templeton Global Income Fund |
0.55B |
3.00 |
0.00%
|
| GLAD |
Gladstone Capital Corp |
0.54B |
24.15 |
-0.38%
|
| GLRE |
Greenlight Capital Re Ltd |
0.47B |
13.50 |
0.15%
|
| GNW |
Genworth Financial Inc |
2.80B |
6.56 |
0.62%
|
| GOF |
Guggenheim Strategic Opportuni... |
2.27B |
15.90 |
0.07%
|
| GSBD |
Goldman Sachs BDC Inc |
1.52B |
12.94 |
-2.09%
|
| GSHD |
Goosehead Insurance Inc |
2.90B |
118.94 |
1.39%
|
| GUT |
Gabelli Utility Trust |
0.38B |
5.03 |
-0.79%
|
| HAFC |
Hanmi Financial Corp |
0.66B |
22.02 |
-4.43%
|
| HBCP |
Home Bancorp Inc |
0.38B |
46.89 |
1.59%
|
| HBNC |
Horizon Bancorp (IN) |
0.71B |
16.32 |
2.20%
|
| HCI |
HCI Group Inc |
1.22B |
115.36 |
2.74%
|
| HDB |
HDFC Bank Limited Common Stock |
163.66B |
64.24 |
2.77%
|
| HEQ |
John Hancock Hedged Equity & I... |
0.13B |
10.80 |
1.32%
|
| HFRO |
Highland Opportunities and Inc... |
0.37B |
5.58 |
-0.36%
|
| HFWA |
Heritage Financial Corp |
0.88B |
25.69 |
-1.80%
|
| HIFS |
Hingham Institution for Saving... |
0.63B |
290.00 |
-2.94%
|
| HIO |
Western Asset High Income Oppo... |
0.29B |
4.02 |
0.50%
|
| HIVE |
HIVE Digital Technologies Ltd ... |
0.58B |
4.52 |
11.06%
|
| HIX |
Western Asset High Income Fund... |
0.32B |
4.43 |
0.00%
|
| HLI |
Houlihan Lokey Inc |
11.84B |
170.32 |
-0.58%
|
| HLNE |
Hamilton Lane Inc |
7.53B |
180.24 |
0.89%
|
| HMST |
HomeStreet Inc |
0.22B |
11.54 |
-0.52%
|
| HOMB |
Home BancShares Inc |
6.12B |
30.77 |
12.43%
|
| HONE |
HarborOne Bancorp Inc |
0.58B |
13.11 |
0.23%
|
| HOPE |
Hope Bancorp Inc |
1.63B |
13.51 |
0.00%
|
| HPF |
John Hancock Preferred Income ... |
0.40B |
18.58 |
0.76%
|
| HPI |
John Hancock Preferred Income ... |
0.46B |
17.41 |
-0.13%
|
| HPS |
John Hancock Preferred Income ... |
0.49B |
15.90 |
-0.40%
|
| HQH |
abrdn Healthcare Investors |
0.46B |
18.30 |
0.55%
|
| HQL |
abrdn Life Sciences Investors |
0.16B |
14.94 |
0.51%
|
| HRTG |
Heritage Insurance Holdings In... |
0.33B |
10.79 |
-9.18%
|
| HRZN |
Horizon Technology Finance Cor... |
0.40B |
10.59 |
-0.10%
|
| HSBC |
HSBC Holdings, plc. Common Sto... |
166.16B |
46.03 |
-0.56%
|
| HTBI |
HomeTrust Bancshares Inc |
0.57B |
32.77 |
-1.15%
|
| HTBK |
Heritage Commerce Corp |
0.59B |
9.65 |
-0.62%
|
| HTD |
John Hancock Tax-advantaged Di... |
0.80B |
22.61 |
-1.74%
|
| HTGC |
Hercules Capital Inc |
3.11B |
19.14 |
1.44%
|
| HTLF |
Heartland Financial USA Inc |
2.80B |
65.32 |
-0.40%
|
| HWC |
Hancock Whitney Corp |
5.05B |
58.63 |
0.23%
|
| HYAC |
Haymaker Acquisition Corp 4 |
0.32B |
10.76 |
0.56%
|
| HYB |
New America High Income Fund I... |
0.19B |
8.18 |
0.13%
|
| HYI |
Western Asset High Yield Defin... |
0.27B |
11.96 |
-0.50%
|
| HYT |
BlackRock Corporate High Yield... |
1.43B |
9.89 |
0.72%
|
| IBCP |
Independent Bank Corp (Ionia M... |
0.69B |
32.90 |
0.37%
|
| IBN |
ICICI Bank Limited Common Stoc... |
103.85B |
29.44 |
-0.66%
|
| IBOC |
International Bancshares Corp |
4.39B |
70.56 |
-1.80%
|
| IBTX |
Independent Bank Group Inc |
2.40B |
57.88 |
-0.83%
|
| IFN |
India Fund Inc |
0.69B |
18.31 |
-1.30%
|
| IGA |
Voya Global Advantage and Prem... |
0.16B |
9.43 |
0.32%
|
| IGD |
Voya Global Equity Dividend an... |
0.15B |
5.52 |
1.29%
|
| IGI |
Western Asset Invstm Grd Dfnd ... |
0.18B |
16.67 |
0.06%
|
| IIF |
Morgan Stanley India Investmen... |
0.44B |
27.42 |
-0.75%
|
| IIM |
Invesco Value Municipal Income... |
0.31B |
12.35 |
-0.57%
|
| INBK |
First Internet Bancorp |
0.35B |
40.64 |
-0.70%
|
| INDB |
Independent Bank Corp |
2.69B |
63.20 |
2.20%
|
| ING |
ING Group, N.V. Common Stock |
50.98B |
16.29 |
-4.12%
|
| INSI |
Insight Select Income Fund |
0.18B |
17.24 |
-0.35%
|
| INTL |
INTL FCStone Inc |
1.07B |
22.54 |
0.64%
|
| IQI |
Invesco Quality Municipal Inco... |
0.53B |
10.10 |
0.80%
|
| ISD |
PGIM High Yield Fund Inc |
0.46B |
13.74 |
-1.37%
|
| ISRL |
Israel Acquisitions Corp |
0.14B |
11.24 |
0.09%
|
| ISTR |
Investar Holding Corp |
0.23B |
23.59 |
1.64%
|
| ITIC |
Investors Title Co |
0.48B |
257.28 |
8.25%
|
| ITUB |
Itau Unibanco Banco Holding SA... |
61.01B |
6.23 |
-1.19%
|
| IX |
Orix Corp Ads Common Stock |
24.42B |
107.11 |
-0.97%
|
| JCE |
Nuveen Core Equity Alpha Fund |
0.24B |
15.37 |
0.33%
|
| JFR |
Nuveen Floating Rate Income Fu... |
1.19B |
8.86 |
0.57%
|
| JGH |
Nuveen Global High Income Fund |
0.30B |
13.01 |
-0.23%
|
| JHG |
Janus Henderson Group PLC |
6.71B |
42.19 |
1.52%
|
| JHI |
John Hancock Investors Trust |
0.12B |
14.04 |
-0.03%
|
| JHS |
John Hancock Income Securities... |
0.13B |
11.53 |
0.18%
|
| JLS |
Nuveen Mortgage And Income Fun... |
0.10B |
18.29 |
0.83%
|
| JOF |
Japan Smaller Capitalization F... |
0.12B |
7.59 |
-1.05%
|
| JPC |
Nuveen Preferred & Income Oppo... |
2.57B |
8.05 |
0.40%
|
| JQC |
Nuveen Credit Strategies Incom... |
0.77B |
5.69 |
-0.28%
|
| JRI |
Nuveen Real Asset Income and G... |
0.36B |
13.27 |
1.30%
|
| JRS |
Nuveen Real Estate Income Fund |
0.26B |
9.20 |
-0.65%
|
| JRVR |
James River Group Holdings Ltd |
0.18B |
4.74 |
3.05%
|
| KB |
KB Financial Group Inc |
24.81B |
65.77 |
0.79%
|
| KINS |
Kingstone Companies Inc |
0.14B |
10.95 |
1.39%
|
| KIO |
KKR Income Opportunities Fund |
0.38B |
14.17 |
-0.08%
|
| KKR |
KKR & Co Inc |
123.45B |
138.99 |
1.60%
|
| KMPR |
Kemper Corp |
4.07B |
63.53 |
1.46%
|
| KNSL |
Kinsale Capital Group Inc |
10.78B |
462.75 |
-0.54%
|
| KRNY |
Kearny Financial Corp |
0.42B |
6.49 |
0.94%
|
| KSM |
DWS Strategic Municipal Income... |
0.11B |
10.09 |
0.20%
|
| KTF |
DWS Municipal Income Trust |
0.38B |
9.83 |
-0.41%
|
| KYN |
Kayne Anderson Energy Infrastr... |
0.45B |
12.91 |
1.82%
|
| LARK |
Landmark Bancorp Inc |
0.12B |
21.41 |
-0.10%
|
| LAZ |
Lazard Inc |
4.97B |
54.95 |
-2.04%
|
| LBC |
Luther Burbank Corp |
0.57B |
11.27 |
-5.53%
|
| LC |
LendingClub Corp |
1.75B |
15.55 |
-0.83%
|
| LCNB |
LCNB Corp |
0.24B |
16.90 |
-0.42%
|
| LDP |
Cohen & Steers Ltd Duration Pr... |
0.62B |
21.34 |
0.29%
|
| LEO |
BNY Mellon Strategic Municipal... |
0.39B |
6.28 |
0.16%
|
| LKFN |
Lakeland Financial Corp |
1.87B |
73.17 |
-0.07%
|
| LOB |
Live Oak Bancshares Inc |
2.19B |
48.47 |
-0.15%
|
| LPLA |
LPL Financial Holdings Inc |
20.65B |
275.81 |
0.67%
|
| LX |
LexinFintech Holdings Ltd |
0.61B |
3.72 |
3.49%
|
| LYG |
Lloyds Banking Group Plc Ameri... |
43.18B |
2.85 |
0.71%
|
| MAIN |
Main Street Capital Corp |
4.50B |
51.00 |
0.60%
|
| MARA |
Marathon Digital Holdings Inc |
6.22B |
19.32 |
18.97%
|
| MAV |
Pioneer Muni High Income Advan... |
0.19B |
8.70 |
-0.12%
|
| MBCN |
Middlefield Banc Corp |
0.27B |
33.50 |
12.27%
|
| MBI |
MBIA Inc |
0.21B |
4.21 |
-2.32%
|
| MBIN |
Merchants Bancorp |
1.75B |
38.19 |
-2.08%
|
| MBWM |
Mercantile Bank Corp |
0.78B |
48.10 |
-5.99%
|
| MC |
Moelis & Co |
5.16B |
73.15 |
-1.06%
|
| MCB |
Metropolitan Bank Holding Corp |
0.70B |
62.42 |
-1.32%
|
| MCBC |
Macatawa Bank Corp |
0.51B |
14.73 |
0.62%
|
| MCI |
Barings Corporate Investors |
0.17B |
19.30 |
-0.72%
|
| MCN |
Madison Covrd Call & Eqt Strtg... |
0.15B |
6.94 |
-0.08%
|
| MCR |
MFS Charter Income Trust |
0.38B |
6.33 |
-0.08%
|
| MCY |
Mercury General Corp |
3.63B |
65.61 |
-2.99%
|
| MFC |
Manulife Financial Corporation... |
56.83B |
32.44 |
-0.25%
|
| MFG |
Mizuho Financial Group, Inc. S... |
57.80B |
4.56 |
4.11%
|
| MFIN |
Medallion Financial Corp |
0.22B |
9.74 |
-2.51%
|
| MFM |
MFS Municipal Income Trust |
0.22B |
5.54 |
-0.72%
|
| MGF |
MFS Government Markets Income ... |
0.18B |
3.07 |
0.00%
|
| MHD |
Blackrock Muniholdings Fund In... |
0.17B |
12.12 |
0.09%
|
| MHF |
Western Asset Municipal High I... |
0.15B |
7.12 |
-0.14%
|
| MHI |
Pioneer Municipal High Income ... |
0.21B |
9.33 |
-1.01%
|
| MHLD |
Maiden Holdings Ltd |
0.18B |
1.82 |
7.40%
|
| MHN |
BLACKROCK MUNIHOLDINGS NEW YOR... |
0.32B |
10.62 |
-0.84%
|
| MIN |
MFS Intermediate Income Trust |
0.31B |
2.68 |
0.00%
|
| MIY |
Blackrock Muniyield Michigan Q... |
0.21B |
11.65 |
-0.69%
|
| MKL |
Markel Group Inc |
22.10B |
1,718.51 |
0.50%
|
| MKTX |
MarketAxess Holdings Inc |
10.87B |
288.17 |
0.27%
|
| MMD |
MainStay MacKay DefinedTerm Mu... |
0.46B |
16.60 |
0.55%
|
| MMT |
MFS Multimarket Income Trust |
0.39B |
4.71 |
-0.86%
|
| MMU |
Western Asset Managed Municipa... |
0.43B |
10.37 |
-0.39%
|
| MOFG |
MidWestOne Financial Group Inc |
0.60B |
28.66 |
-1.95%
|
| MORN |
Morningstar Inc |
14.48B |
337.57 |
-1.58%
|
| MPA |
Blackrock Muniyield Pennsylvan... |
0.14B |
12.09 |
-0.58%
|
| MPB |
Mid Penn Bancorp Inc |
0.62B |
32.08 |
4.60%
|
| MQT |
BLACKROCK MUNIYIELD QUALITY FU... |
0.23B |
10.35 |
-0.29%
|
| MQY |
Blackrock Muniyield Quality Fu... |
0.89B |
12.40 |
-1.12%
|
| MRCC |
Monroe Capital Corp |
0.17B |
8.00 |
1.66%
|
| MSBI |
Midland States Bancorp Inc |
0.57B |
26.66 |
-1.52%
|
| MSD |
Morgan Stanley Emerg Mkts Debt... |
0.15B |
7.58 |
-0.53%
|
| MTG |
MGIC Investment Corp |
6.20B |
24.46 |
-0.41%
|
| MUA |
Blackrock Muniassets Fund Inc |
0.25B |
12.47 |
1.22%
|
| MUC |
BlackRock MuniHoldings Califor... |
0.45B |
11.18 |
0.54%
|
| MUE |
BlackRock MuniHoldings Quality... |
0.23B |
10.44 |
-0.76%
|
| MUFG |
Mitsubishi UFJ Financial Group... |
137.07B |
11.75 |
0.60%
|
| MUI |
BlackRock Municipal Income Fun... |
0.89B |
12.38 |
-0.89%
|
| MUJ |
BlackRock MuniHoldings New Jer... |
0.62B |
11.67 |
-1.11%
|
| MVBF |
MVB Financial Corp |
0.29B |
22.41 |
0.36%
|
| MVF |
Blackrock Munivest Fund Inc |
0.46B |
7.36 |
0.28%
|
| MVT |
Blackrock Munivest Fund II Inc |
0.23B |
11.03 |
0.28%
|
| MXF |
Mexico Fund Inc |
0.23B |
14.02 |
-2.78%
|
| MYI |
BLACKROCK MUNIYIELD QUALITY FU... |
0.76B |
11.38 |
-0.05%
|
| MYN |
Blackrock Muniyield NY Quality... |
0.40B |
10.31 |
0.10%
|
| NAD |
Nuveen Quality Municipal Incom... |
0.47B |
11.99 |
0.68%
|
| NAN |
Nuveen New York Quality Munici... |
0.35B |
11.48 |
0.27%
|
| NBB |
Nuveen Taxable Municipal Incom... |
0.46B |
15.73 |
-1.03%
|
| NBHC |
National Bank Holdings Corp |
1.85B |
48.57 |
-1.24%
|
| NBN |
Northeast Bank |
0.70B |
84.74 |
-0.84%
|
| NBTB |
NBT Bancorp Inc |
2.40B |
50.79 |
13.05%
|
| NCA |
Nuveen California Municipal Va... |
0.22B |
8.71 |
-0.19%
|
| NCV |
Virtus Convertible & Income Fu... |
0.21B |
3.47 |
0.00%
|
| NCZ |
Virtus Convertible & Income Fu... |
0.24B |
3.10 |
-0.17%
|
| NEA |
Nuveen AMT-Free Municipal Inco... |
3.47B |
11.59 |
0.16%
|
| NEWT |
NewtekOne Inc |
0.35B |
13.28 |
2.87%
|
| NFBK |
Northfield Bancorp Inc |
0.51B |
11.81 |
1.90%
|
| NFJ |
Virtus Dividend, Interest & Pr... |
1.24B |
13.04 |
0.47%
|
| NIE |
Virtus AllianzGI Equity & Conv... |
0.65B |
23.49 |
2.27%
|
| NIM |
Nuveen Select Maturities Munic... |
0.11B |
9.15 |
-0.33%
|
| NKSH |
National Bankshares Inc |
0.20B |
31.09 |
-0.04%
|
| NMFC |
New Mountain Finance Corp |
1.20B |
11.09 |
1.47%
|
| NMIH |
NMI Holdings Inc |
3.02B |
38.19 |
-0.89%
|
| NMR |
Nomura Holdings Inc ADR Americ... |
17.67B |
5.98 |
-0.59%
|
| NMZ |
Nuveen Municipal High Income O... |
1.23B |
11.12 |
-0.32%
|
| NNI |
Nelnet Inc |
4.08B |
112.52 |
-8.32%
|
| NNY |
Nuveen New York Municipal Valu... |
0.16B |
8.35 |
-0.36%
|
| NOAH |
Noah Holdings Ltd |
0.78B |
11.76 |
-1.15%
|
| NODK |
NI Holdings Inc |
0.32B |
15.50 |
-0.71%
|
| NPV |
Nuveen Virginia Quality Munici... |
0.12B |
13.29 |
2.24%
|
| NRIM |
Northrim BanCorp Inc |
0.45B |
81.81 |
0.41%
|
| NRK |
Nuveen New York AMT-Free Quali... |
0.95B |
10.93 |
0.19%
|
| NTB |
Bank of N.T Butterfield & Son ... |
1.64B |
37.10 |
-0.94%
|
| NTG |
Tortoise Midstream Energy Fund... |
0.28B |
54.00 |
-0.92%
|
| NUV |
Nuveen Municipal Value Fund In... |
1.73B |
8.87 |
-0.68%
|
| NUW |
Nuveen AMT-Free Municipal Valu... |
0.25B |
13.94 |
0.87%
|
| NVG |
Nuveen AMT-Free Municipal Cred... |
2.74B |
12.84 |
0.00%
|
| NWBI |
Northwest Bancshares Inc |
1.86B |
14.61 |
-0.75%
|
| NWFL |
Norwood Financial Corp |
0.25B |
31.36 |
-3.48%
|
| NXJ |
Nuveen New Jersey Quality Muni... |
0.51B |
12.32 |
0.33%
|
| NXP |
Nuveen Select Tax Free Income ... |
0.72B |
14.96 |
0.98%
|
| NZF |
Nuveen Municipal Credit Income... |
0.51B |
12.65 |
0.00%
|
| OBNK |
|
0.86B |
0.00 |
0.00%
|
| OCCI |
OFS Credit Co Inc |
0.12B |
7.03 |
-0.29%
|
| OCFC |
OceanFirst Financial Corp |
1.03B |
17.68 |
-1.73%
|
| OCSL |
Oaktree Specialty Lending Corp |
1.32B |
16.01 |
2.30%
|
| OFG |
OFG Bancorp |
2.02B |
44.10 |
-1.08%
|
| OFS |
OFS Capital Corp |
0.11B |
8.04 |
0.00%
|
| OIA |
Invesco Muni Income Opps Trust |
0.14B |
6.60 |
-0.35%
|
| OPBK |
OP Bancorp |
0.24B |
16.24 |
0.44%
|
| OPOF |
Old Point Financial Corp |
0.11B |
20.75 |
-0.84%
|
| OPP |
RiverNorth/DoubleLine Strategi... |
0.20B |
8.50 |
-0.59%
|
| OPY |
Oppenheimer Holdings Inc |
0.62B |
59.83 |
0.75%
|
| ORI |
Old Republic International Cor... |
9.50B |
37.48 |
0.11%
|
| ORRF |
Orrstown Financial Services In... |
0.78B |
40.45 |
-0.50%
|
| OSBC |
Old Second Bancorp Inc |
0.80B |
17.94 |
0.73%
|
| OVLY |
Oak Valley Bancorp |
0.25B |
30.27 |
5.15%
|
| OXLC |
Oxford Lane Capital Corp |
1.81B |
5.24 |
-0.19%
|
| OXSQ |
Oxford Square Capital Corp |
0.18B |
2.70 |
0.00%
|
| OZK |
Bank OZK |
5.38B |
47.39 |
-3.94%
|
| PAI |
Western Asset Investment Grade... |
0.12B |
12.70 |
0.04%
|
| PB |
Prosperity Bancshares Inc |
8.06B |
84.57 |
1.91%
|
| PBHC |
Pathfinder Bancorp Inc |
0.11B |
17.86 |
-0.09%
|
| PCB |
PCB Bancorp |
0.30B |
20.86 |
-1.14%
|
| PCK |
PIMCO CA Muni Income Fund II |
0.18B |
6.11 |
-0.17%
|
| PCN |
PIMCO Corporate & Income Strat... |
0.80B |
13.90 |
0.32%
|
| PCQ |
PIMCO California Municipal Inc... |
0.17B |
9.75 |
1.04%
|
| PDI |
PIMCO Dynamic Income Fund |
6.09B |
19.33 |
-0.83%
|
| PDLB |
Ponce Financial Group Inc |
0.29B |
12.79 |
0.55%
|
| PDT |
John Hancock Premium Div Fund |
0.63B |
12.75 |
-0.63%
|
| PEBK |
Peoples Bancorp of North Carol... |
0.16B |
30.11 |
1.66%
|
| PEBO |
Peoples Bancorp Inc (Marietta ... |
1.24B |
34.86 |
-0.40%
|
| PEO |
Adams Natural Resources Fund I... |
0.52B |
24.20 |
-0.62%
|
| PFBC |
Preferred Bank |
1.25B |
94.46 |
-0.85%
|
| PFD |
Flaherty & Crumrine Prefd Inc ... |
0.12B |
11.43 |
0.30%
|
| PFIS |
Peoples Financial Services Cor... |
0.50B |
50.48 |
-7.74%
|
| PFL |
PIMCO Income Strategy Fund |
0.15B |
8.55 |
0.36%
|
| PFLT |
PennantPark Floating Rate Capi... |
0.83B |
11.34 |
0.55%
|
| PFN |
PIMCO Income Strategy Fund II |
0.65B |
7.43 |
-1.20%
|
| PFO |
Flaherty & Crumrine Prfd Incom... |
0.12B |
9.21 |
0.28%
|
| PFS |
Provident Financial Services I... |
2.80B |
21.45 |
0.05%
|
| PFSI |
PennyMac Financial Services In... |
5.15B |
100.45 |
-0.78%
|
| PGC |
Peapack Gladstone Financial Co... |
0.65B |
37.11 |
1.04%
|
| PHD |
Pioneer Floating Rate Trust |
0.12B |
9.82 |
0.57%
|
| PHK |
PIMCO High Income Fund |
0.77B |
4.88 |
-1.42%
|
| PHT |
Pioneer High Income Trust |
0.23B |
7.98 |
0.75%
|
| PHYS |
Sprott Physical Gold Trust |
3.40B |
20.64 |
-3.15%
|
| PIM |
Putnam Master Intermediate Inc... |
0.33B |
3.23 |
-0.16%
|
| PJT |
PJT Partners Inc |
3.71B |
156.53 |
0.15%
|
| PKBK |
Parke Bancorp Inc |
0.25B |
20.85 |
-0.86%
|
| PLBC |
Plumas Bancorp |
0.28B |
47.25 |
0.54%
|
| PMF |
PIMCO Municipal Income Fund |
0.23B |
9.79 |
0.72%
|
| PML |
PIMCO Municipal Income Fund II |
0.59B |
8.91 |
1.25%
|
| PMM |
Putnam Managed Municipal Incom... |
0.30B |
6.26 |
0.49%
|
| PMO |
Putnam Municipal Opportunities... |
0.17B |
10.28 |
-2.29%
|
| PMTS |
CPI Card Group Inc |
0.30B |
26.50 |
9.78%
|
| PMX |
PIMCO Municipal Income Fund II... |
0.22B |
7.79 |
-1.15%
|
| PNFP |
Pinnacle Financial Partners In... |
9.26B |
119.92 |
12.77%
|
| PNNT |
Pennant Park Investment Corp |
0.46B |
6.99 |
4.02%
|
| PPBI |
Pacific Premier Bancorp Inc |
2.71B |
28.10 |
1.34%
|
| PPT |
Putnam Premier Income Trust |
0.50B |
3.52 |
0.58%
|
| PRA |
ProAssurance Corp |
0.83B |
16.24 |
-2.58%
|
| PRAA |
PRA Group Inc |
0.94B |
23.83 |
15.91%
|
| PRI |
Primerica Inc |
9.94B |
297.73 |
2.44%
|
| PROV |
Provident Financial Holdings I... |
0.11B |
15.81 |
1.61%
|
| PSEC |
Prospect Capital Corp |
2.32B |
5.33 |
0.00%
|
| PSF |
Cohen & Steers Select Preferre... |
0.24B |
20.21 |
-0.40%
|
| PSLV |
Sprott Physical Silver Trust |
0.45B |
10.38 |
-1.34%
|
| PTY |
PIMCO Corporate & Income Oppor... |
0.81B |
14.51 |
0.07%
|
| PUK |
Prudential Public Limited Comp... |
21.46B |
16.13 |
1.77%
|
| PVBC |
Provident Bancorp Inc |
0.20B |
11.01 |
0.32%
|
| PWOD |
Penns Woods Bancorp Inc |
0.22B |
29.60 |
5.08%
|
| PZC |
PIMCO CA Muni Income Fund III |
0.14B |
7.14 |
0.43%
|
| QCRH |
QCR Holdings Inc |
1.52B |
90.19 |
11.65%
|
| QD |
Qudian Inc |
0.45B |
2.40 |
-1.44%
|
| QQQX |
Nuveen NASDAQ 100 Dynamic Over... |
0.93B |
25.63 |
1.44%
|
| RA |
Brookfield Real Assets Income ... |
0.73B |
13.20 |
0.23%
|
| RBB |
RBB Bancorp |
0.44B |
24.83 |
0.90%
|
| RBCAA |
Republic Bancorp Inc |
1.46B |
75.19 |
10.38%
|
| RCS |
PIMCO Strategic Income Fund, I... |
0.26B |
7.61 |
-0.63%
|
| RDN |
Radian Group Inc |
5.09B |
34.16 |
5.50%
|
| RFI |
Cohen & Steers Total Return Re... |
0.34B |
12.93 |
1.14%
|
| RGA |
Reinsurance Group of America I... |
14.99B |
227.66 |
6.91%
|
| RILY |
B. Riley Financial Inc |
0.14B |
4.72 |
2.61%
|
| RIOT |
Riot Platforms Inc |
2.99B |
9.00 |
-4.67%
|
| RIV |
Rivernorth Opportunities Fund ... |
0.27B |
12.60 |
0.80%
|
| RLI |
RLI Corp |
7.99B |
174.40 |
-0.39%
|
| RM |
Regional Management Corp |
0.30B |
29.90 |
1.33%
|
| RMI |
RiverNorth Opportunistic Munic... |
0.10B |
15.89 |
-0.14%
|
| RMT |
Royce Micro-Cap Trust Inc |
0.17B |
9.51 |
0.84%
|
| RNP |
Cohen & Steers REIT and Prefer... |
1.14B |
23.82 |
1.02%
|
| RNR |
RenaissanceRe Holdings Ltd |
13.93B |
268.16 |
-1.62%
|
| RNST |
Renasant Corp |
2.13B |
33.55 |
0.94%
|
| RQI |
COHEN & STEERS QUALITY INCOME ... |
1.81B |
13.47 |
1.66%
|
| RVSB |
Riverview Bancorp Inc |
0.10B |
4.90 |
1.24%
|
| RVT |
Royce Value Trust Inc |
1.79B |
15.54 |
1.24%
|
| RY |
Royal Bank Of Canada Common St... |
173.12B |
122.39 |
-0.62%
|
| SAFT |
Safety Insurance Group Inc |
1.28B |
86.07 |
-2.54%
|
| SAMG |
Silvercrest Asset Management G... |
0.17B |
18.10 |
-1.90%
|
| SAN |
Banco Santander, S.A. Sponsore... |
73.65B |
4.82 |
2.56%
|
| SAR |
Saratoga Investment Corp |
0.32B |
23.25 |
0.09%
|
| SASR |
Sandy Spring Bancorp Inc |
1.48B |
32.81 |
-1.62%
|
| SBCF |
Seacoast Banking Corp of Flori... |
2.52B |
29.51 |
0.04%
|
| SBFG |
SB Financial Group Inc |
0.13B |
19.64 |
0.21%
|
| SBI |
Western Asset Intermediate Mun... |
0.11B |
8.07 |
-0.25%
|
| SBSI |
Southside Bancshares Inc |
0.98B |
32.26 |
-0.04%
|
| SBT |
Sterling Bancorp Inc |
0.25B |
4.76 |
-0.63%
|
| SCD |
Lmp Capital & Income Fund Inc |
0.12B |
17.01 |
-1.09%
|
| SCM |
Stellus Capital Investment Cor... |
0.39B |
14.34 |
0.11%
|
| SEIC |
SEI Investments Co |
9.90B |
76.78 |
1.48%
|
| SF |
Stifel Financial Corp |
11.79B |
115.20 |
-1.00%
|
| SFBS |
Servisfirst Bancshares Inc |
4.51B |
82.69 |
-2.73%
|
| SFE |
Safeguard Scientifics Inc |
0.11B |
3.01 |
-2.84%
|
| SFNC |
Simmons First National Corp |
3.10B |
24.69 |
0.17%
|
| SFST |
Southern First Bancshares Inc |
0.35B |
42.80 |
0.43%
|
| SHBI |
Shore Bancshares Inc |
0.44B |
13.30 |
0.00%
|
| SHG |
Shinhan Financial Group Co Ltd... |
20.00B |
39.73 |
0.89%
|
| SIEB |
Siebert Financial Corp |
0.11B |
2.72 |
2.26%
|
| SIGI |
Selective Insurance Group Inc |
5.61B |
92.26 |
0.21%
|
| SLF |
Sun Life Financial Inc. Common... |
34.79B |
60.43 |
0.17%
|
| SLM |
SLM Corp |
5.10B |
24.01 |
-1.90%
|
| SLRC |
SLR Investment Corp |
0.88B |
16.16 |
1.45%
|
| SMBC |
Southern Missouri Bancorp Inc |
0.67B |
59.40 |
1.68%
|
| SMBK |
SmartFinancial Inc |
0.56B |
33.03 |
1.42%
|
| SMFG |
Sumitomo Mitsui Financial Grou... |
92.77B |
14.22 |
2.05%
|
| SMMF |
Summit Financial Group Inc |
0.38B |
25.70 |
-2.51%
|
| SNFCA |
Security National Financial Co... |
0.24B |
10.09 |
0.20%
|
| SNV |
Synovus Financial Corp |
7.05B |
49.78 |
2.22%
|
| SOR |
Source Capital Inc |
0.39B |
44.52 |
0.64%
|
| SPE |
Special Opportunities Fund Inc |
0.29B |
14.01 |
-0.15%
|
| SPXX |
Nuveen S&P 500 Dynamic Overwri... |
0.28B |
17.21 |
-0.35%
|
| SRCE |
1st Source Corp |
1.62B |
66.01 |
-1.50%
|
| SRV |
NXG Cushing Midstream Energy F... |
0.13B |
43.93 |
0.81%
|
| SSB |
SouthState Corp |
8.05B |
105.58 |
-0.47%
|
| STBA |
S&T Bancorp Inc |
1.47B |
38.37 |
-0.37%
|
| STC |
Stewart Information Services C... |
2.03B |
73.08 |
0.36%
|
| STK |
Columbia Seligman Premium Tech... |
0.55B |
33.36 |
1.99%
|
| SUPV |
Grupo Supervielle S.A. America... |
0.84B |
11.42 |
2.33%
|
| SWZ |
Swiss Helvetia Fund Inc |
0.19B |
7.88 |
0.13%
|
| SYBT |
Stock Yards Bancorp Inc |
2.20B |
74.93 |
11.52%
|
| TBBK |
The Bancorp Inc |
2.60B |
54.24 |
-4.53%
|
| TCBI |
Texas Capital Bancshares Inc |
4.11B |
89.00 |
1.19%
|
| TCBK |
TriCo Bancshares |
1.58B |
47.84 |
-1.12%
|
| TCPC |
BlackRock TCP Capital Corp |
0.73B |
8.55 |
9.62%
|
| TD |
Toronto Dominion Bank (The) Co... |
98.13B |
55.94 |
0.20%
|
| TDF |
Templeton Dragon Fund Inc |
0.38B |
8.58 |
-0.47%
|
| TEI |
Templeton Emerging Markets Inc... |
0.26B |
5.57 |
1.46%
|
| TFSL |
TFS Financial Corp |
3.92B |
14.09 |
1.55%
|
| THFF |
First Financial Corp |
0.50B |
42.12 |
-0.99%
|
| THG |
The Hanover Insurance Group In... |
5.33B |
147.82 |
-2.04%
|
| THQ |
Tekla Healthcare Opportunities... |
0.89B |
21.44 |
-0.84%
|
| THW |
Tekla World Healthcare Fund |
0.47B |
12.42 |
0.63%
|
| TIPT |
Tiptree Inc |
0.82B |
22.00 |
4.37%
|
| TOWN |
Towne Bank |
2.64B |
35.08 |
-3.34%
|
| TPVG |
TriplePoint Venture Growth BDC... |
0.30B |
7.57 |
11.16%
|
| TPZ |
Tortoise Power & Energy Infra ... |
0.14B |
19.59 |
0.62%
|
| TREE |
LendingTree Inc |
0.60B |
45.15 |
-20.84%
|
| TRMK |
Trustmark Corp |
2.40B |
39.24 |
12.99%
|
| TRST |
Trustco Bank Corp N Y |
0.70B |
36.88 |
-0.44%
|
| TRU |
TransUnion |
20.85B |
106.98 |
0.57%
|
| TRUP |
Trupanion Inc |
2.23B |
52.76 |
1.00%
|
| TSBK |
Timberland Bancorp Inc |
0.23B |
29.46 |
-1.11%
|
| TSI |
Tcw Strategic Income Fund Inc |
0.25B |
4.94 |
-0.31%
|
| TSLX |
Sixth Street Specialty Lending... |
1.91B |
20.44 |
-0.56%
|
| TWN |
Taiwan Fund Inc |
0.75B |
45.85 |
0.60%
|
| TY |
Tri Continental Corporation Co... |
1.74B |
33.60 |
-0.30%
|
| TYG |
Tortoise Energy Infrastructure... |
0.11B |
39.99 |
-0.51%
|
| UBFO |
United Security Bancshares |
0.16B |
9.06 |
0.56%
|
| UBS |
UBS Group AG Registered Ordina... |
101.46B |
31.85 |
-0.07%
|
| AUB |
Atlantic Union Bankshares Corp |
3.86B |
41.24 |
-1.25%
|
| UBSI |
United Bankshares Inc |
5.66B |
41.87 |
-0.27%
|
| UCBI |
United Community Banks Inc |
3.55B |
29.78 |
-3.78%
|
| UFCS |
United Fire Group Inc |
0.63B |
24.67 |
23.79%
|
| UMBF |
UMB Financial Corp |
6.04B |
123.80 |
-1.60%
|
| UNB |
Union Bankshares Inc |
0.13B |
29.46 |
2.47%
|
| UNTY |
Unity Bancorp Inc |
0.45B |
45.19 |
-1.03%
|
| USA |
Liberty All Star Equity Fund |
2.11B |
7.46 |
0.14%
|
| UTF |
Cohen & Steers Infrastructure ... |
0.39B |
25.37 |
-0.32%
|
| UVE |
Universal Insurance Holdings I... |
0.63B |
22.33 |
-0.36%
|
| UVSP |
Univest Financial Corp |
0.90B |
30.88 |
-0.20%
|
| VBF |
Invesco Bond Fund |
0.18B |
15.90 |
-0.19%
|
| VBFC |
Village Bank and Trust Financi... |
0.11B |
76.55 |
0.66%
|
| VBTX |
Veritex Holdings Inc |
1.58B |
29.06 |
-0.31%
|
| VCTR |
Victory Capital Holdings Inc |
3.91B |
60.12 |
0.32%
|
| VCV |
Invesco California Value Munic... |
0.50B |
10.38 |
0.73%
|
| VGM |
Invesco Trust for Investment G... |
0.56B |
10.27 |
0.59%
|
| VIRT |
Virtu Financial Inc |
2.74B |
31.85 |
0.11%
|
| VKQ |
Invesco Municipal Trust |
0.55B |
9.97 |
0.00%
|
| VLY |
Valley National Bancorp |
5.60B |
10.02 |
-1.19%
|
| VMO |
Invesco Municipal Opportunity ... |
0.67B |
9.87 |
0.41%
|
| VOYA |
Voya Financial Inc |
7.40B |
76.90 |
-2.66%
|
| VRTS |
Virtus Investment Partners Inc |
1.70B |
241.80 |
-0.93%
|
| VTN |
Invesco Trust For Investment G... |
0.22B |
11.28 |
0.45%
|
| VVR |
Invesco Senior Income Trust |
0.60B |
3.90 |
1.30%
|
| WBS |
Webster Financial Corp |
8.72B |
50.85 |
1.22%
|
| WD |
Walker & Dunlop Inc |
3.77B |
111.73 |
-2.84%
|
| WEA |
Western Asset Premier Bond Fun... |
0.13B |
11.02 |
0.00%
|
| WF |
Woori Financial Group Inc. Ame... |
8.55B |
34.54 |
1.68%
|
| WHF |
WhiteHorse Finance Inc |
0.24B |
10.53 |
-0.57%
|
| WHG |
Westwood Holdings Group Inc |
0.15B |
15.83 |
-0.07%
|
| WIA |
Western Asset Inflation Linked... |
0.19B |
8.32 |
0.49%
|
| WIW |
Western Asset Inflation-Linked... |
0.53B |
8.69 |
0.06%
|
| WNEB |
Western New England Bancorp In... |
0.18B |
8.72 |
-0.69%
|
| WRB |
WR Berkley Corp |
23.02B |
60.40 |
-0.04%
|
| WRLD |
World Acceptance Corp |
0.66B |
114.54 |
1.32%
|
| WSBC |
Wesbanco Inc |
2.02B |
30.21 |
-0.50%
|
| WSBF |
Waterstone Financial Inc |
0.33B |
16.86 |
12.63%
|
| WSFS |
WSFS Financial Corp |
3.35B |
56.83 |
-3.17%
|
| WTBA |
West Bancorp Inc |
0.40B |
24.02 |
0.51%
|
| WTFC |
Wintrust Financial Corp |
8.71B |
130.95 |
-1.26%
|
| WTM |
White Mountains Insurance Grou... |
4.93B |
1,918.90 |
-0.24%
|
| XFLT |
XAI Octagon Floating Rate & Al... |
0.38B |
6.88 |
-0.58%
|
| XYF |
X Financial |
0.32B |
6.70 |
1.58%
|
| YRD |
Yiren Digital Ltd |
0.51B |
5.92 |
-4.37%
|
| ZTR |
Virtus Total Return Fund Inc |
0.13B |
5.92 |
0.86%
|
| TIGR |
UP Fintech Holding Ltd |
1.10B |
6.11 |
-0.49%
|
| TW |
Tradeweb Markets Inc |
27.08B |
127.04 |
0.11%
|
| BRK.A |
Berkshire Hathaway Inc |
989.44B |
688,252.00 |
-2.10%
|
| UTG |
Reaves Utility Income Fund |
0.64B |
31.89 |
0.88%
|
| GGN |
GAMCO Global Gold Natural Reso... |
0.44B |
4.09 |
0.00%
|
| EIM |
Eaton Vance Municipal Bond Fun... |
0.60B |
10.47 |
-0.15%
|
| NML |
Neuberger Berman Energy Infras... |
0.51B |
9.01 |
0.34%
|
| SOFI |
SoFi Technologies Inc |
12.90B |
11.89 |
4.08%
|
| HUT |
Hut 8 Corp |
2.36B |
25.26 |
9.17%
|
| BITF |
Bitfarms Ltd. - Common Stock |
1.03B |
2.17 |
-2.70%
|
| LU |
Lufax Holding Ltd American Dep... |
2.27B |
2.62 |
2.15%
|
| FUTU |
Futu Holdings Limited - Americ... |
13.33B |
96.66 |
-2.45%
|
| ROOT |
Root Inc |
1.11B |
73.78 |
3.95%
|
| COIN |
Coinbase Global Inc |
81.47B |
325.41 |
6.40%
|
| UPST |
Upstart Holdings Inc |
6.24B |
68.36 |
1.45%
|
| TFC |
Truist Financial Corp |
57.64B |
43.42 |
-0.05%
|
| RKT |
Rocket Companies Inc |
2.34B |
16.07 |
0.47%
|
| NU |
Nu Holdings Ltd |
69.74B |
14.51 |
0.94%
|
| UWMC |
UWM Holdings Corp |
1.01B |
6.38 |
-2.75%
|
| CLSK |
Cleanspark Inc |
3.68B |
14.24 |
0.82%
|
| OWL |
Blue Owl Capital Inc |
12.97B |
22.81 |
-2.55%
|
| GOCO |
GoHealth Inc |
0.12B |
11.78 |
-7.61%
|
| HIPO |
Hippo Holdings Inc |
0.66B |
27.01 |
-0.04%
|
| XP |
XP Inc |
8.99B |
16.75 |
-0.45%
|
| JXN |
Jackson Financial Inc |
8.18B |
110.69 |
0.67%
|
| BIGZ |
BlackRock Innovation & Growth ... |
1.65B |
7.54 |
-2.63%
|
| LMND |
Lemonade Inc |
2.38B |
33.30 |
5.02%
|
| SLQT |
SelectQuote Inc |
0.44B |
2.55 |
1.19%
|
| CIFR |
Cipher Mining Inc |
1.96B |
5.64 |
11.89%
|
| FSK |
FS KKR Capital Corp |
5.93B |
21.16 |
0.24%
|
| QFIN |
360 Finance Inc |
5.42B |
34.90 |
4.31%
|
| FINV |
FinVolution Group American Dep... |
1.56B |
6.01 |
0.34%
|
| LPRO |
Open Lending Corp |
0.80B |
6.71 |
6.43%
|
| NWG |
NatWest Group plc American Dep... |
41.55B |
9.98 |
-0.05%
|
| ACIC |
American Coastal Insurance Cor... |
0.60B |
12.36 |
0.45%
|
| IBKR |
Interactive Brokers Group Inc |
18.69B |
171.69 |
10.84%
|
| EBC |
Eastern Bankshares Inc |
3.78B |
18.99 |
0.91%
|
| FHI |
Federated Hermes Inc |
3.43B |
41.87 |
3.54%
|
| BBAR |
Banco BBVA Argentina S.A. ADS |
3.61B |
17.68 |
8.80%
|
| BCAT |
BlackRock Capital Allocation T... |
1.71B |
15.87 |
-0.26%
|
| FOA |
Finance of America Companies I... |
0.19B |
18.81 |
-2.06%
|
| ECAT |
BlackRock ESG Capital Allocati... |
1.77B |
17.37 |
1.76%
|
| WDH |
Waterdrop Inc. American Deposi... |
0.43B |
1.17 |
-1.28%
|
| SSSS |
SuRo Capital Corp |
0.11B |
4.88 |
-0.62%
|
| RYAN |
Ryan Specialty Holdings Inc |
8.90B |
71.14 |
3.18%
|
| LDI |
loanDepot Inc |
0.40B |
2.05 |
-1.45%
|
| NBXG |
Neuberger Berman Next Generati... |
1.02B |
12.94 |
1.18%
|
| JWSM |
Jaws Mustang Acquisition Corp |
0.30B |
11.31 |
0.00%
|
| BTBT |
Bit Digital Inc |
0.58B |
3.93 |
-1.75%
|
| PWP |
Perella Weinberg Partners |
1.24B |
21.08 |
3.24%
|
| CBRGU |
Chain Bridge I - Units |
0.23B |
11.13 |
3.54%
|
| BCSF |
Bain Capital Specialty Finance... |
1.09B |
16.92 |
0.24%
|
| IREN |
Iris Energy Ltd |
1.61B |
8.48 |
-6.30%
|
| PDO |
PIMCO Dynamic Income Opportuni... |
1.55B |
13.35 |
0.38%
|
| GCMG |
GCM Grosvenor Inc |
0.53B |
11.79 |
0.95%
|
| PAX |
Patria Investments Ltd |
1.86B |
12.16 |
0.92%
|
| HGTY |
Hagerty Inc |
1.00B |
11.15 |
-0.98%
|
| BRW |
Saba Capital Income & Opportun... |
0.32B |
7.49 |
-0.67%
|
| BMEZ |
BlackRock Health Sciences Trus... |
1.63B |
15.68 |
-0.99%
|
| PTA |
COHEN & STEERS TAX-ADV PRD SEC... |
1.12B |
20.26 |
-0.20%
|
| CONX |
CONX Corp |
0.22B |
8.79 |
-4.46%
|
| RWAY |
Runway Growth Finance Corp |
0.39B |
10.36 |
-0.91%
|
| MEGI |
MainStay CBRE Global Infrastru... |
0.70B |
13.48 |
0.15%
|
| WDI |
Western Asset Diversified Inco... |
0.77B |
14.82 |
-0.27%
|
| DLY |
DoubleLine Yield Opportunities... |
0.77B |
16.15 |
0.13%
|
| NDMO |
Nuveen Dynamic Municipal Oppor... |
0.63B |
10.55 |
-0.29%
|
| ACAH |
Atlantic Coastal Acquisition C... |
0.12B |
10.00 |
0.31%
|
| BUR |
Burford Capital Ltd |
3.16B |
14.40 |
4.88%
|
| NPCT |
Nuveen Core Plus Impact Fund C... |
0.32B |
11.28 |
-0.27%
|
| BRDG |
Bridge Investment Group Holdin... |
0.45B |
10.69 |
1.62%
|
| BLFY |
Blue Foundry Bancorp |
0.22B |
9.81 |
-0.51%
|
| SDHY |
PGIM Short Duration High Yield... |
0.41B |
16.54 |
0.43%
|
| PFC |
Premier Financial Corp |
0.97B |
27.17 |
-1.70%
|
| LCA |
Landcadia Holdings IV Inc |
0.14B |
10.54 |
0.00%
|
| CION |
CION Invt Corp |
0.61B |
11.50 |
1.42%
|
| PLMR |
Palomar Holdings Inc |
2.56B |
96.76 |
1.33%
|
| CFB |
CrossFirst Bankshares Inc |
0.85B |
17.27 |
-0.47%
|
| VINP |
Vinci Partners Investments Ltd |
0.69B |
10.62 |
1.15%
|
| GUG |
Guggenheim Active Allocation F... |
0.52B |
15.71 |
-1.64%
|
| TBLD |
Thornburg Income Builder Oppor... |
0.56B |
17.31 |
0.88%
|
| FRHC |
Freedom Holding Corp |
6.44B |
106.19 |
0.40%
|
| WMPN |
William Penn Bancorporation |
0.12B |
12.75 |
1.27%
|
| VAQC |
Vector Acquisition Corp II |
0.17B |
10.67 |
0.00%
|
| OPRT |
Oportun Financial Corp |
0.11B |
3.06 |
2.00%
|
| NMCO |
Nuveen Municipal Credit Opps F... |
0.61B |
11.10 |
0.09%
|
| RMGC |
RMG Acquisition Corp III |
0.13B |
9.98 |
-0.50%
|
| BXSL |
Blackstone Secured Lending Fun... |
6.82B |
31.47 |
1.29%
|
| SII |
Sprott Inc. Common Shares |
1.12B |
43.91 |
-0.71%
|
| PIPR |
Piper Sandler Cos |
4.57B |
288.06 |
0.43%
|
| CCAP |
Crescent Capital BDC Inc |
0.70B |
18.78 |
-0.16%
|
| FTHY |
FIRST TRUST HIGH YIELD OPPORTU... |
0.54B |
14.58 |
-0.75%
|
| AIO |
Virtus Artificial Intelligence... |
0.79B |
22.87 |
0.14%
|
| ALCC |
AltC Acquisition Corp |
0.46B |
10.68 |
20.18%
|
| SNEX |
StoneX Group Inc |
3.09B |
97.09 |
-1.70%
|
| MIO |
Pioneer Municipal High Income ... |
0.21B |
12.17 |
0.00%
|
| RMM |
RiverNorth Managed Duration Mu... |
0.31B |
15.61 |
1.24%
|
| CPZ |
Calamos L/S Equity & Dynamic I... |
0.31B |
15.55 |
1.04%
|
| PUYI |
Puyi Inc |
1.89B |
0.00 |
-100.00%
|
| CLBR |
Colombier Acquisition Corp II |
0.22B |
10.49 |
0.39%
|
| WULF |
TeraWulf Inc |
2.62B |
6.78 |
-2.45%
|
| BBDO |
Banco Bradesco Sa American Dep... |
22.70B |
2.14 |
0.47%
|
| IFS |
Intercorp Financial Services I... |
3.07B |
26.79 |
-0.67%
|
| CARE |
Carter Bankshares Inc |
0.42B |
18.29 |
-1.62%
|
| NPFD |
Nuveen Variable Rate Preferred... |
0.45B |
18.62 |
-0.96%
|
| RFMZ |
RiverNorth Flex Muni Income Fu... |
0.35B |
14.17 |
0.50%
|
| SPFI |
South Plains Financial Inc |
0.64B |
39.00 |
13.18%
|
| GATE |
Marblegate Acquisition Corp |
0.13B |
10.99 |
-1.88%
|
| NMAI |
Nuveen Multi-Asset Income Fund... |
0.42B |
12.67 |
0.46%
|
| PTMN |
Portman Ridge Finance Corp |
0.17B |
17.96 |
0.96%
|
| ALRS |
Alerus Financial Corp |
0.56B |
22.23 |
-0.45%
|
| TMP |
Tompkins Financial Corp |
0.85B |
58.78 |
-1.18%
|
| FINW |
FinWise Bancorp |
0.21B |
16.09 |
0.25%
|
| PRK |
Park National Corp |
3.11B |
192.16 |
-0.81%
|
| IGIC |
International General Insuranc... |
1.13B |
25.02 |
1.96%
|
| TWLV |
Twelve Seas Investment Co II |
0.14B |
10.84 |
-1.68%
|
| ATLC |
Atlanticus Holdings Corp |
0.54B |
36.87 |
-1.10%
|
| VEL |
Velocity Financial Inc |
0.66B |
19.80 |
1.57%
|
| AVHI |
Achari Ventures Holdings Corp ... |
0.26B |
11.42 |
0.53%
|
| VBNK |
VersaBank - Common Shares |
0.44B |
16.75 |
1.46%
|
| HBT |
HBT Financial Inc |
0.78B |
24.74 |
0.45%
|
| RMBI |
Richmond Mutual Bancorp Inc |
0.14B |
13.67 |
0.45%
|
| NRAC |
Northern Revival Acquisition C... |
0.24B |
10.08 |
0.00%
|
| BHB |
Bar Harbor Bankshares Inc |
0.58B |
37.85 |
14.63%
|
| ASGI |
abrdn Global Infrastructure In... |
0.48B |
19.16 |
0.27%
|
| GHLD |
Guild Holdings Co |
0.92B |
14.79 |
0.89%
|
| CET |
Central Securities Corp |
0.93B |
49.00 |
0.10%
|
| ARRW |
Arrowroot Acquisition Corp |
0.13B |
18.00 |
0.00%
|
| USCB |
USCB Financial Holdings Inc |
0.35B |
17.71 |
9.06%
|
| COFS |
ChoiceOne Financial Services I... |
0.32B |
35.49 |
-0.15%
|
| MPV |
Barings Participation Investor... |
0.16B |
16.29 |
-0.49%
|
| RRBI |
Red River Bancshares Inc |
0.39B |
56.99 |
-1.91%
|
| BFC |
Bank First Corp |
1.02B |
102.22 |
-1.04%
|
| MNSB |
MainStreet Bancshares Inc |
0.14B |
17.85 |
-1.93%
|
| MRBK |
Meridian Corp |
0.16B |
13.79 |
-0.37%
|
| AMRK |
A-Mark Precious Metals Inc |
0.71B |
30.83 |
2.46%
|
| EVBN |
Evans Bancorp Inc |
0.22B |
39.47 |
0.82%
|
| SWKH |
SWK Holdings Corp |
0.20B |
15.16 |
-1.31%
|
| PBFS |
Pioneer Bancorp Inc |
0.30B |
11.47 |
-0.27%
|
| HWBK |
Hawthorn Bancshares Inc |
0.20B |
27.95 |
1.38%
|
| MYFW |
First Western Financial Inc |
0.20B |
20.72 |
-1.48%
|
| SRL |
Scully Royalty Ltd |
0.11B |
7.39 |
1.24%
|
| EIC |
Eagle Point Income Co Inc |
0.29B |
15.74 |
-0.89%
|
| RBKB |
Rhinebeck Bancorp Inc |
0.11B |
9.63 |
-0.17%
|
| AFBI |
Affinity Bancshares Inc |
0.14B |
21.52 |
-1.87%
|
| BSBK |
Bogota Financial Corp |
0.11B |
8.05 |
-0.40%
|
| FRAF |
Franklin Financial Services Co... |
0.15B |
32.99 |
-1.02%
|
| BRBS |
Blue Ridge Bankshares Inc |
0.29B |
3.44 |
-0.44%
|
| DGICB |
Donegal Group, Inc. - Class B ... |
0.48B |
14.11 |
-2.37%
|
| FXNC |
First National Corp |
0.20B |
22.60 |
-0.53%
|
| SFBC |
Sound Financial Bancorp Inc |
0.13B |
53.80 |
-3.57%
|
| GLO |
Clough Global Opportunities Fu... |
0.23B |
5.30 |
-0.32%
|
| FAX |
Aberdeen Asia-pacific Income F... |
0.70B |
15.89 |
-0.57%
|
| DMF |
BNY Mellon Municipal Income, I... |
0.15B |
7.18 |
-1.53%
|
| FTF |
Franklin Limited Duration Inco... |
1.85B |
6.51 |
0.31%
|
| DHY |
Credit Suisse High Yield Bond ... |
0.11B |
2.15 |
-1.61%
|
| ERC |
Allspring Multi-Sector Income ... |
0.36B |
9.13 |
0.25%
|
| NBH |
Neuberger Berman Intermediate ... |
0.32B |
10.78 |
0.75%
|
| EAD |
Allspring Income Opportunities... |
0.45B |
6.79 |
-0.23%
|
| TRIN |
Trinity Capital Inc |
0.84B |
14.30 |
-0.07%
|
| VABK |
Virginia National Bankshares C... |
0.23B |
42.98 |
0.75%
|
| BSTZ |
BlackRock Science and Technolo... |
1.57B |
21.22 |
1.34%
|
| NHS |
Neuberger Berman High Yield St... |
0.23B |
7.99 |
-0.01%
|
| FEN |
First Trust Energy Income & Gr... |
0.11B |
16.00 |
-0.19%
|
| CIK |
Credit Suisse Asset Mgmt Incom... |
0.16B |
2.95 |
-0.17%
|
| TEAF |
Tortoise Essential Assets Inco... |
0.17B |
12.58 |
0.16%
|
| GLQ |
Clough Global Equity Fund |
0.13B |
7.06 |
1.08%
|
| HGLB |
Highland Global Allocation Fun... |
0.17B |
7.62 |
0.27%
|
| HNW |
Pioneer Diversified High Incom... |
0.10B |
12.22 |
-0.55%
|
| FINS |
Angel Oak Financial Strats Inc... |
0.32B |
12.77 |
-0.16%
|
| ECF |
Ellsworth Growth and Income Fu... |
0.13B |
9.44 |
-0.95%
|
| EVV |
Eaton Vance Ltd Duration Incom... |
1.21B |
10.37 |
0.39%
|
| ENX |
Eaton Vance New York Municipal... |
0.15B |
9.49 |
-1.36%
|
| NECB |
NorthEast Community Bancorp In... |
0.36B |
28.70 |
7.88%
|
| STEP |
StepStone Group Inc |
4.75B |
65.32 |
1.87%
|
| SPNT |
SiriusPoint Ltd |
2.11B |
13.01 |
-0.99%
|
| FRST |
Primis Financial Corp |
0.29B |
11.80 |
-1.34%
|
| FNWD |
Finward Bancorp |
0.14B |
31.76 |
-0.04%
|
| OPFI |
OppFi Inc |
0.15B |
6.91 |
-3.09%
|
| HOOD |
Robinhood Markets Inc |
26.50B |
29.98 |
0.39%
|
| OBT |
Orange County Bancorp Inc |
0.34B |
59.56 |
-2.85%
|
| SSBK |
Southern States Bancshares Inc |
0.36B |
36.63 |
0.17%
|
| THCP |
Thunder Bridge Capital Partner... |
0.10B |
10.59 |
0.37%
|
| PX |
P10 Inc |
1.34B |
12.01 |
1.78%
|
| TCBX |
Third Coast Bancshares Inc |
0.48B |
34.74 |
0.47%
|
| HCVI |
Hennessy Capital Investment Co... |
0.15B |
10.51 |
0.10%
|
| SEDA |
SDCL EDGE Acquisition Corp |
0.12B |
11.30 |
0.00%
|
| MCAA |
Mountain & Co I Acquisition Co... |
0.17B |
11.76 |
0.35%
|
| CNDB |
Concord Acquisition Corp III |
0.14B |
6.58 |
0.00%
|
| CRD.A |
Crawford & Co |
0.56B |
11.36 |
-0.83%
|
| CRD.B |
Crawford & Company Common Stoc... |
0.56B |
11.39 |
-2.83%
|
| AGM.A |
Federal Agricultural Mortgage ... |
1.60B |
147.40 |
1.79%
|
| CRBG |
Corebridge Financial Inc |
17.95B |
31.55 |
-1.04%
|
| BGC |
BGC Group Inc |
4.97B |
10.36 |
-2.64%
|
| BN |
Brookfield Corporation Class A... |
86.15B |
57.11 |
-0.72%
|
| BETR |
Better Home & Finance Holding ... |
0.20B |
13.16 |
-1.21%
|
| INTR |
Inter & Co Inc |
2.53B |
5.76 |
2.77%
|
| TPG |
TPG Inc |
6.86B |
65.90 |
-0.02%
|
| BFH |
Bread Financial Holdings Inc |
2.90B |
58.32 |
-0.31%
|
| FSCO |
FS Credit Opportunities Corp. ... |
1.30B |
6.55 |
0.77%
|
| SCRM |
Screaming Eagle Acquisition Co... |
0.18B |
10.66 |
-8.62%
|
| FRGE |
Forge Global Holdings Inc |
0.21B |
1.13 |
-13.74%
|
| NBBK |
NB Bancorp Inc |
0.86B |
20.10 |
0.55%
|
| FIHL |
Fidelis Insurance Holdings Ltd |
2.22B |
19.90 |
-0.05%
|
| SABA |
Templeton Global Income Fund |
0.24B |
8.64 |
-0.24%
|
| SVII |
Spring Valley Acquisition Corp... |
0.11B |
11.31 |
-1.23%
|
| PAXS |
PIMCO Access Income Fund Commo... |
0.71B |
16.02 |
0.63%
|
| SKGR |
SK Growth Opportunities Corp |
0.17B |
11.50 |
-0.05%
|
| AACT |
Ares Acquisition Corp II |
0.68B |
10.87 |
-0.05%
|
| RLTY |
Cohen & Steers Real Estate Opp... |
0.27B |
15.92 |
-1.31%
|
| IPXX |
Inflection Point Acquisition C... |
0.34B |
10.78 |
-0.10%
|
| PSBD |
Palmer Square Capital BDC Inc |
0.52B |
15.99 |
-0.13%
|
| ALTI |
AlTi Global Inc |
0.45B |
4.79 |
-2.84%
|
| NETD |
Nabors Energy Transition Corp ... |
0.41B |
10.66 |
-0.10%
|
| IVCB |
Investcorp Europe Acquisition ... |
0.21B |
11.52 |
-0.35%
|
| WNNR |
Andretti Acquisition Corp |
0.53B |
13.60 |
20.46%
|
| XPDB |
Power & Digital Infrastructure... |
0.19B |
19.40 |
0.09%
|
| GHIX |
Gores Holdings IX Inc |
0.21B |
10.90 |
2.54%
|
| PLAO |
Patria Latin American Opportun... |
0.12B |
11.60 |
-0.09%
|
| ABL |
Abacus Life Inc |
0.73B |
9.72 |
1.57%
|
| RENE |
Cartesian Growth Corp II |
0.15B |
11.62 |
-0.35%
|
| BBUC |
Brookfield Business Corporatio... |
2.01B |
27.52 |
4.68%
|
| GHI |
Greystone Housing Impact Inves... |
0.28B |
11.96 |
-0.50%
|
| ANSC |
Agriculture & Natural Solution... |
0.45B |
10.41 |
0.05%
|
| NCDL |
Nuveen Churchill Direct Lendin... |
0.93B |
17.08 |
0.59%
|
| BMN |
BlackRock 2037 Municipal Targe... |
0.15B |
25.12 |
0.75%
|
| NIC |
Nicolet Bankshares Inc |
1.54B |
100.99 |
-0.69%
|
| ZLS |
Zalatoris II Acquisition Corp |
0.24B |
11.13 |
0.55%
|
| RMMZ |
RiverNorth Managed Duration Mu... |
0.13B |
15.87 |
0.21%
|
| CFFS |
CF Acquisition Corp VII |
0.11B |
11.16 |
-0.05%
|
| EVE |
EVe Mobility Acquisition Corp |
0.16B |
11.19 |
0.27%
|
| APXI |
APx Acquisition Corp I |
0.12B |
11.66 |
-0.09%
|
| HCMA |
HCM Acquisition Corp |
0.20B |
14.50 |
0.00%
|
| BFAC |
Battery Future Acquisition Cor... |
0.15B |
11.13 |
0.18%
|
| LGVC |
LAMF Global Ventures Corp I |
0.10B |
8.11 |
20.06%
|
| OBDE |
Blue Owl Capital Corp III |
1.78B |
14.39 |
-0.56%
|
| ATEK |
Athena Technology Acquisition ... |
0.13B |
11.83 |
-0.63%
|
| ESHA |
ESH Acquisition Corp |
0.16B |
10.64 |
-0.19%
|
| TLGY |
TLGY Acquisition Corp |
0.11B |
11.54 |
0.00%
|
| RCFA |
Perception Capital Corp IV |
0.12B |
11.54 |
-0.09%
|
| BCSA |
Blockchain Coinvestors Acquisi... |
0.15B |
11.55 |
-0.05%
|
| HNVR |
Hanover Bancorp Inc |
0.16B |
22.35 |
-0.23%
|
| ECBK |
ECB Bancorp Inc |
0.14B |
15.00 |
0.07%
|
| PPYA |
Papaya Growth Opportunity Corp... |
0.11B |
11.07 |
0.19%
|
| BRKH |
BurTech Acquisition Corp |
0.17B |
11.38 |
0.14%
|
| SAGA |
Sagaliam Acquisition Corp |
0.56B |
10.88 |
-0.09%
|
| PLMJ |
Plum Acquisition Corp III |
0.11B |
11.01 |
0.10%
|
| CCIF |
Carlyle Credit Income Fund |
0.11B |
8.26 |
-0.48%
|
| SEZL |
Sezzle Inc |
1.16B |
207.01 |
3.60%
|
| BHRB |
Burke & Herbert Financial Serv... |
1.06B |
70.72 |
0.22%
|
| BCAL |
Southern Calif Bancorp |
0.56B |
17.38 |
0.41%
|
| JMSB |
John Marshall Bancorp Inc |
0.35B |
24.52 |
-0.35%
|
| BVFL |
BV Financial Inc |
0.18B |
15.56 |
0.28%
|
| CZFS |
Citizens Financial Services In... |
0.28B |
58.81 |
3.43%
|
| LNKB |
Linkbancorp Inc |
0.27B |
7.13 |
-0.91%
|
| WTW |
Willis Towers Watson PLC |
30.98B |
307.59 |
-1.64%
|
| MFIC |
MidCap Financial Investment Co... |
1.26B |
13.45 |
-1.47%
|
| TFIN |
Triumph Financial Inc |
2.08B |
89.14 |
2.45%
|
| SKWD |
Skyward Specialty Insurance Gr... |
1.98B |
49.50 |
-1.02%
|
| KVAC |
Keen Vision Acquisition Corp |
0.21B |
10.86 |
-0.10%
|
| SPKL |
Spark I Acquisition Corp |
0.17B |
10.61 |
0.29%
|
| HLXB |
Helix Acquisition Corp II |
0.24B |
10.39 |
0.78%
|
| STEW |
SRH Total Return Fund, Inc. |
1.57B |
16.30 |
0.50%
|
| STEL |
Stellar Bancorp Inc |
1.60B |
30.00 |
0.27%
|
| NXG |
Cushing® NextGen Infrastructu... |
0.13B |
47.03 |
0.19%
|
| WT |
WisdomTree Inc |
1.69B |
11.59 |
0.52%
|
| OBK |
Origin Bancorp Inc |
1.05B |
33.54 |
-1.56%
|
| OBDC |
Blue Owl Capital Corp |
5.81B |
14.88 |
0.41%
|
| EG |
Everest Group Ltd |
15.09B |
351.21 |
1.00%
|
| HG |
Hamilton Insurance Group Ltd |
1.82B |
17.82 |
-1.71%
|
| PDX |
PIMCO Dynamic Income Strategy ... |
1.18B |
26.34 |
1.39%
|
| MSDL |
Morgan Stanley Direct Lending ... |
1.78B |
20.02 |
0.71%
|
| FUFU |
BitFuFu Inc |
0.80B |
4.93 |
-1.26%
|
| DXYZ |
Destiny Tech100 Inc |
0.46B |
42.43 |
17.21%
|
| LEGT |
Legato Merger Corp III |
0.27B |
10.29 |
0.20%
|
| MRX |
Marex Group PLC |
2.00B |
28.46 |
-1.05%
|
| BOW |
Bowhead Specialty Holdings Inc |
0.97B |
29.80 |
0.41%
|
| BWIN |
The Baldwin Insurance Group In... |
2.75B |
40.66 |
-11.94%
|
| IBAC |
IB Acquisition Corp |
0.16B |
10.09 |
0.00%
|
| KBDC |
Kayne Anderson BDC Inc |
1.16B |
16.30 |
1.12%
|
| ONIT |
Onity Group Inc |
0.24B |
30.30 |
0.67%
|
| PCSC |
Perceptive Capital Solutions C... |
0.11B |
10.07 |
0.00%
|
| V |
Visa Inc |
604.08B |
312.16 |
0.82%
|
| ONB |
Old National Bancorp |
6.04B |
18.95 |
-0.92%
|
| OMF |
OneMain Holdings Inc |
5.99B |
50.21 |
0.87%
|
| WAFD |
WaFd Inc |
2.88B |
35.49 |
-1.28%
|
| NAC |
Nuveen California Quality Muni... |
1.65B |
11.38 |
0.36%
|
| BSAC |
Banco Santander - Chile ADS |
9.05B |
19.21 |
-1.19%
|
| HTH |
Hilltop Holdings Inc |
2.14B |
32.92 |
0.19%
|
| BIT |
BlackRock Multi-Sector Income ... |
0.57B |
14.78 |
-0.61%
|
| AWP |
Aberdeen Global Premier Proper... |
0.36B |
4.25 |
-1.40%
|
| HMN |
Horace Mann Educators Corp |
1.52B |
37.35 |
0.92%
|
| MYD |
Blackrock Muniyield Fund Inc |
0.49B |
11.14 |
-1.29%
|
| WABC |
Westamerica Bancorp |
1.39B |
51.90 |
0.33%
|
| MCBS |
MetroCity Bankshares Inc |
0.76B |
30.14 |
-1.25%
|
| IDE |
Voya Infrastructure, Industria... |
0.18B |
11.63 |
1.78%
|
| BTO |
John Hancock Financial Opportu... |
0.72B |
34.26 |
1.43%
|
| BCBP |
BCB Bancorp Inc |
0.20B |
12.00 |
1.18%
|
| WASH |
Washington Trust Bancorp Inc |
0.59B |
34.47 |
1.90%
|
| GRX |
Gabelli Healthcare & WellnessR... |
0.16B |
10.43 |
0.49%
|
| GSBC |
Great Southern Bancorp Inc |
0.68B |
58.59 |
3.41%
|
| AROW |
Arrow Financial Corp |
0.49B |
29.40 |
2.16%
|
| GNTY |
Guaranty Bancshares Inc |
0.38B |
33.43 |
-1.35%
|
| OVBC |
Ohio Valley Banc Corporation |
0.12B |
24.50 |
5.61%
|
| JPI |
Nuveen Preferred and Income Te... |
0.30B |
21.29 |
1.10%
|
| BTT |
Blackrock Municipal 2030 Targe... |
1.40B |
21.35 |
0.76%
|
| CCIX |
Churchill Capital Corp IX |
0.37B |
10.06 |
0.20%
|
| GPAT |
GP-Act III Acquisition Corp |
0.36B |
10.06 |
-0.10%
|
| RFAI |
RF Acquisition Corp II |
0.15B |
10.13 |
0.05%
|
| NQP |
Nuveen Pennsylvania Quality Mu... |
0.47B |
12.51 |
0.24%
|
| HIE |
Miller/Howard High Income Equi... |
0.23B |
12.20 |
-0.17%
|
| FSUN |
Firstsun Capital Bancorp |
1.11B |
40.25 |
-0.08%
|
| MACI |
Melar Acquisition Corp I |
0.22B |
10.02 |
0.04%
|
| TWFG |
TWFG Inc |
0.50B |
33.80 |
3.73%
|
| PDCC |
Pearl Diver Credit Company Inc... |
0.14B |
20.23 |
-0.11%
|