Financials Sector

Investing in the financial sector can be a wise choice for those looking to diversify their portfolio. This sector encompasses a wide range of industries such as banks, insurance companies, and fintech companies, offering a variety of investment opportunities. With the economy relying heavily on the financial sector, these stocks can be influenced by changes in interest rates, regulations, and overall market performance. While some financial companies may offer steady dividends, others may offer higher growth potential. It's important for investors to carefully research and monitor the financial sector to make informed investment decisions.

Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
FRGE NYSE Forge Global Holdings Inc 0.19B 1.03 -2.83 0.00 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.42B 1.15 -0.87 9.84 0.00
MHLD NASDAQ Maiden Holdings Ltd 0.14B 1.41 3.30 7.72 0.00
BBD NYSE Banco Bradesco Sa American Depositary Shares 19.94B 1.88 0.54 9.07 0.08
AVAL NYSE Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 2.36B 1.99 -0.50 12.89 0.07
BBDO NYSE Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 22.70B 2.14 0.47 8.60 0.07
LDI NYSE loanDepot Inc 0.42B 2.14 -2.29 19.61 0.00
DHY NYSE Credit Suisse High Yield Bond Fund 0.11B 2.20 -0.46 8.27 0.09
BITF NASDAQ Bitfarms Ltd. - Common Stock 1.08B 2.29 10.10 76.30 0.00
OXSQ NASDAQ Oxford Square Capital Corp 0.17B 2.50 0.98 125.72 0.17
DHF NYSE BNY Mellon High Yield Strategies Fund 0.19B 2.56 0.79 0.00 0.00
MIN NYSE MFS Intermediate Income Trust 0.31B 2.68 0.00 0.00 0.00
LYG NYSE Lloyds Banking Group Plc American Depositary Shares 40.37B 2.69 -0.37 7.67 0.06
SIEB NASDAQ Siebert Financial Corp 0.11B 2.72 2.26 11.81 0.00
LU NYSE Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares 2.38B 2.75 -6.00 14.08 0.00
QD NYSE Qudian Inc 0.56B 2.96 -1.67 53.43 0.00
CIK NYSE Credit Suisse Asset Mgmt Income Fund Inc 0.16B 2.98 0.51 0.00 0.00
SLQT NYSE SelectQuote Inc 0.51B 2.99 3.11 0.00 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
SFE NASDAQ Safeguard Scientifics Inc 0.11B 3.01 -2.84 0.00 0.00
OPRT NASDAQ Oportun Financial Corp 0.11B 3.06 2.00 17.04 0.00
MGF NYSE MFS Government Markets Income Trust 0.18B 3.10 0.33 155.44 0.08
BRBS NYSE Blue Ridge Bankshares Inc 0.26B 3.12 -0.48 9.40 0.00
NCZ NYSE Virtus Convertible & Income Fund II 0.24B 3.13 -0.64 14.32 0.11
PIM NYSE Putnam Master Intermediate Income Trust 0.33B 3.32 0.16 7.24 0.08
BTBT NASDAQ Bit Digital Inc 0.52B 3.39 -8.63 13.56 0.00
NCV NYSE Virtus Convertible & Income Fund 0.21B 3.46 -0.29 39.11 0.12
PPT NYSE Putnam Premier Income Trust 0.50B 3.52 0.96 10.26 0.09
CMU NYSE Mfs High Yield Municipal Trust 0.10B 3.64 0.00 19.39 0.05
CXE NYSE Mfs High Income Municipal Trust 0.12B 3.71 -0.67 0.00 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.51B 3.92 2.89 25.60 0.00
CIA NYSE Citizens Inc 0.20B 3.98 1.79 9.30 0.00
HIO NYSE Western Asset High Income Oppor Fd Inc 0.29B 4.02 0.50 7.67 0.11
AWP NYSE Aberdeen Global Premier Properties Fund 0.34B 4.02 -0.09 57.30 0.13
CURO NYSE CURO Group Holdings Corp 0.17B 4.04 -7.34 0.00 0.00
VVR NYSE Invesco Senior Income Trust 0.62B 4.06 -0.13 0.00 0.00
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.45B 4.19 0.73 7.25 0.09
INTR NASDAQ Inter & Co Inc 1.89B 4.30 -2.94 14.74 0.01
ALTI NASDAQ AlTi Global Inc 0.41B 4.33 -4.63 0.00 0.00
HIX NYSE Western Asset High Income Fund II Inc 0.31B 4.40 -0.91 8.69 0.14
PSEC NASDAQ Prospect Capital Corp 1.94B 4.45 -2.95 75.30 0.17
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 33.57B 4.50 -1.10 15.36 0.08
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.29B 4.62 0.44 33.46 0.12
MMT NYSE MFS Multimarket Income Trust 0.39B 4.65 -0.11 13.53 0.09
JRVR NASDAQ James River Group Holdings Ltd 0.18B 4.68 4.00 18.44 0.03
SBT NASDAQ Sterling Bancorp Inc 0.25B 4.77 0.53 39.67 0.00
YRD NYSE Yiren Digital Ltd 0.42B 4.78 0.64 1.60 0.04
SAN NYSE Banco Santander, S.A. Sponsored ADR (Spain) 73.01B 4.82 2.56 5.80 0.05
EDF NYSE Virtus Stone Harbor Emerging Markets Income Fund 0.14B 4.87 -0.92 0.00 0.00
PHK NYSE PIMCO High Income Fund 0.77B 4.88 -1.42 0.00 0.00
EOD NYSE Allspring Global Dividend Opportunity Fund 0.21B 4.93 -0.42 0.00 0.00
TSI NYSE Tcw Strategic Income Fund Inc 0.26B 5.03 -0.60 11.90 0.05
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 49.46B 5.05 1.82 7.82 0.03
RILY NASDAQ B. Riley Financial Inc 0.15B 5.08 -1.75 12.06 0.40
OXLC NASDAQ Oxford Lane Capital Corp 1.87B 5.08 0.60 6.25 0.20
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 64.24B 5.08 3.68 11.31 0.03
FUFU NASDAQ BitFuFu Inc 0.83B 5.08 -1.55 22.37 0.00
TEI NYSE Templeton Emerging Markets Income Fund 0.24B 5.13 -0.39 8.02 0.11
GLO NYSE Clough Global Opportunities Fund 0.23B 5.26 -0.19 6.84 0.11
RVSB NASDAQ Riverview Bancorp Inc 0.11B 5.42 5.25 110.40 0.03
BGY NYSE Blackrock Enhanced International Dividend Trust 0.53B 5.43 -2.17 6.71 0.08
GUT NYSE Gabelli Utility Trust 0.41B 5.45 0.14 0.00 0.00
IGD NYSE Voya Global Equity Dividend and Premium Opportunity Fund 0.15B 5.53 0.19 6.73 0.10
MFM NYSE MFS Municipal Income Trust 0.22B 5.58 -1.07 31.82 0.05
GAB NYSE Gabelli Equity Trust Inc 1.71B 5.61 0.00 0.00 0.00
JQC NYSE Nuveen Credit Strategies Income Fund 0.77B 5.69 -0.28 7.99 0.11
HFRO NYSE Highland Opportunities and Income Fund 0.38B 5.76 0.53 0.00 0.00
DSM NYSE BNY Mellon Strategic Municipal Bond Fund, Inc. 0.29B 5.87 -1.02 0.00 0.00
ASG NYSE Liberty All Star Growth Fund Inc 0.15B 5.88 0.03 9.66 0.08
LX NASDAQ LexinFintech Holdings Ltd 0.95B 5.91 1.38 9.40 0.02
ACP NYSE abrdn Income Credit Strategies Fund 0.31B 5.94 1.89 6.34 0.21
PCK NYSE PIMCO CA Muni Income Fund II 0.18B 6.01 -0.17 27.13 0.05
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.37B 6.02 -1.32 0.00 0.00
ZTR NYSE Virtus Total Return Fund Inc 0.14B 6.03 0.59 15.00 0.10
SSSS NASDAQ SuRo Capital Corp 0.14B 6.03 2.38 0.65 0.00
PMM NYSE Putnam Managed Municipal Income Trust 0.29B 6.08 -1.21 10.43 0.05
FPL NYSE First Trust New Opportunities MLP & Energy Fund 0.18B 6.16 0.20 0.00 0.00
AEG NYSE Aegon Ltd. New York Registry Shares 10.14B 6.23 -0.48 7.48 0.06
MCR NYSE MFS Charter Income Trust 0.37B 6.23 -0.48 11.46 0.09
UWMC NYSE UWM Holdings Corp 0.98B 6.23 1.55 15.82 0.07
EVF NYSE Eaton Vance Senior Income Trust 0.11B 6.24 -0.24 8.41 0.11
CIFR NASDAQ Cipher Mining Inc 2.17B 6.25 -2.12 9.90 0.00
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 18.50B 6.26 0.97 9.86 0.04
FINV NYSE FinVolution Group American Depositary Shares 1.63B 6.29 -0.16 5.92 0.04
LPRO NASDAQ Open Lending Corp 0.76B 6.36 2.09 147.25 0.00
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.44B 6.37 -3.05 6.55 0.15
MBI NYSE MBIA Inc 0.33B 6.40 4.92 0.00 0.00
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.30B 6.55 0.77 5.88 0.10
CFFN NASDAQ Capitol Federal Financial Inc 0.86B 6.58 -0.61 20.76 0.06
CNDB NYSE Concord Acquisition Corp III 0.14B 6.58 0.00 0.00 0.00
OIA NYSE Invesco Muni Income Opps Trust 0.14B 6.60 -0.35 8.58 0.06
FTF NYSE Franklin Limited Duration Income Trust 1.91B 6.71 0.60 9.20 0.11
EHI NYSE Western Asset Global High Inc Fd Inc 0.16B 6.73 -0.23 8.04 0.12
WULF NASDAQ TeraWulf Inc 2.62B 6.78 -2.45 34.01 0.00
MCN NYSE Madison Covrd Call & Eqt Strtg Fd 0.14B 6.79 -0.15 0.00 0.00
GLQ NYSE Clough Global Equity Fund 0.13B 6.82 -0.59 6.26 0.11
OPFI NYSE OppFi Inc 0.15B 6.84 -6.18 24.07 0.00
EAD NYSE Allspring Income Opportunities Fund 0.45B 6.84 0.59 10.63 0.09
PNNT NYSE Pennant Park Investment Corp 0.45B 6.89 -0.44 9.27 0.13
EARN NYSE Ellington Credit Co 0.20B 6.89 -0.72 5.17 0.15
PZC NYSE PIMCO CA Muni Income Fund III 0.14B 6.97 -0.43 27.98 0.05
SRL NYSE Scully Royalty Ltd 0.10B 6.99 -0.15 105.74 0.00
MHF NYSE Western Asset Municipal High Income Fund Inc 0.15B 7.00 0.29 24.21 0.05
CHW NASDAQ Calamos Global Dynamic Income Fund 0.45B 7.07 0.79 5.59 0.09
TIGR NASDAQ UP Fintech Holding Ltd 1.33B 7.09 0.29 52.52 0.00
DMF NYSE BNY Mellon Municipal Income, Inc. 0.15B 7.18 -1.53 0.00 0.00
OCCI NASDAQ OFS Credit Co Inc 0.15B 7.19 -1.10 7.87 0.18
TPVG NYSE TriplePoint Venture Growth BDC Corp 0.29B 7.22 6.18 34.00 0.21
MFH NASDAQ Mercurity Fintech Holding Inc 0.45B 7.32 12.62 0.00 0.00
MVF NYSE Blackrock Munivest Fund Inc 0.46B 7.36 0.28 0.00 0.00
USA NYSE Liberty All Star Equity Fund 2.11B 7.46 0.14 5.52 0.10
PFN NYSE PIMCO Income Strategy Fund II 0.66B 7.47 0.27 0.00 0.00
FT NYSE Franklin Universal Trust 0.21B 7.50 -0.41 5.38 0.07
SWZ NYSE Swiss Helvetia Fund Inc 0.18B 7.53 -0.80 11.68 0.07
BIGZ NYSE BlackRock Innovation & Growth Tr 1.61B 7.54 -2.63 8.52 0.11
JOF NYSE Japan Smaller Capitalization Fund Inc 0.12B 7.59 -1.05 5.68 0.04
GNW NYSE Genworth Financial Inc 3.25B 7.62 1.74 26.77 0.00
HGLB NYSE Highland Global Allocation Fund 0.18B 7.69 -0.91 5.28 0.13
EHTH NASDAQ eHealth Inc 0.23B 7.70 41.03 11.81 0.00
MSD NYSE Morgan Stanley Emerg Mkts Debt Fd Inc 0.16B 7.70 0.46 0.00 0.00
ABL NASDAQ Abacus Life Inc 0.72B 7.72 2.19 4,861.38 0.00
FUND NASDAQ Sprott Focus Trust Inc 0.23B 7.72 -3.83 0.00 0.00
LNKB NASDAQ Linkbancorp Inc 0.29B 7.76 1.98 130.22 0.04
FFWM NYSE First Foundation Inc 0.64B 7.77 -0.13 44.66 0.00
PMX NYSE PIMCO Municipal Income Fund III 0.23B 7.80 -0.39 51.93 0.05
RCS NYSE PIMCO Strategic Income Fund, Inc. 0.27B 7.80 -0.13 10.81 0.08
PHT NYSE Pioneer High Income Trust 0.23B 7.81 -0.51 5.29 0.09
NHS NYSE Neuberger Berman High Yield Strategies Fund 0.23B 7.89 0.26 0.00 0.00
KRNY NASDAQ Kearny Financial Corp 0.51B 7.93 -0.51 20.67 0.06
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
XYF NYSE X Financial 0.38B 7.97 6.10 2.14 0.04
BRW NYSE Saba Capital Income & Opportunities Fund 0.34B 7.98 0.27 24.16 0.13
JPC NYSE Nuveen Preferred & Income Opportunities Fund 2.57B 8.05 0.40 0.00 0.00
CCIF NYSE Carlyle Credit Income Fund 0.12B 8.05 -0.31 17.67 0.16
LGVC NASDAQ LAMF Global Ventures Corp I 0.10B 8.11 20.06 0.00 0.00
WIA NYSE Western Asset Inflation Linked Income Fund 0.19B 8.13 -0.49 0.00 0.00
SBI NYSE Western Asset Intermediate Muni Fd Inc 0.11B 8.18 0.13 33.78 0.06
BSBK NASDAQ Bogota Financial Corp 0.11B 8.21 2.63 103.50 0.00
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 0.52B 8.23 1.61 7.86 0.08
GF NYSE NEW GERMANY FUND INC 0.29B 8.24 1.48 6.43 0.01
HYB NYSE New America High Income Fund Inc 0.19B 8.30 -0.24 0.00 0.00
NNY NYSE Nuveen New York Municipal Value Fund Inc 0.16B 8.31 0.37 0.00 0.00
PFL NYSE PIMCO Income Strategy Fund 0.15B 8.36 -0.12 8.56 0.12
BWG NYSE BrandywineGLOBAL - Global Income Opportunities Fund Inc 0.14B 8.38 -0.36 0.00 0.00
EXG NYSE Eaton Vance Tax-Mgd Glbl Div Eq Inc 2.58B 8.42 -0.24 7.26 0.09
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.68B 8.43 -1.75 0.00 0.00
MRCC NASDAQ Monroe Capital Corp 0.18B 8.47 -1.97 13.33 0.12
OPP NYSE RiverNorth/DoubleLine Strategic Opportunity Fund Inc 0.20B 8.50 -0.59 6.67 0.15
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.52B 8.55 0.48 24.49 0.09
TDF NYSE Templeton Dragon Fund Inc 0.38B 8.58 -0.47 3.48 0.01
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 0.94B 8.60 -0.31 8.35 0.09
EEA NYSE European Equity Fund, Inc / MD 0.13B 8.61 -0.12 10.11 0.02
OFS NASDAQ OFS Capital Corp 0.12B 8.63 0.35 9.26 0.16
NIM NYSE Nuveen Select Maturities Municipal Fund 0.11B 8.65 -0.98 10.32 0.04
NUV NYSE Nuveen Municipal Value Fund Inc 1.69B 8.68 -0.06 37.00 0.04
NCA NYSE Nuveen California Municipal Value Fund Inc 0.22B 8.69 -0.23 15.89 0.04
MAV NYSE Pioneer Muni High Income Advantage Tr 0.19B 8.70 -0.12 5.04 0.04
PML NYSE PIMCO Municipal Income Fund II 0.58B 8.71 -0.23 47.18 0.06
CONX NASDAQ CONX Corp 0.22B 8.79 -4.46 0.00 0.00
AOD NYSE Aberdeen Total Dynamic Dividend Fund 0.93B 8.80 0.58 0.00 0.00
HRZN NASDAQ Horizon Technology Finance Corp 0.34B 8.84 0.52 6.98 0.15
SABA NYSE Templeton Global Income Fund 0.25B 8.91 0.68 24.69 0.08
PMF NYSE PIMCO Municipal Income Fund 0.21B 8.92 -2.09 149.67 0.06
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.51B 9.01 0.34 0.00 0.00
BGC NASDAQ BGC Group Inc 4.34B 9.04 -0.11 37.52 0.01
ECC NYSE Eagle Point Credit Co Inc 0.97B 9.13 -0.66 5.09 0.21
JRS NYSE Nuveen Real Estate Income Fund 0.26B 9.20 -0.65 11.38 0.08
JFR NYSE Nuveen Floating Rate Income Fund 1.24B 9.22 0.11 0.00 0.00
DCF NYSE BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc 0.14B 9.23 0.11 0.00 0.00
PFO NYSE Flaherty & Crumrine Prfd Income Oppo 0.12B 9.24 -0.22 0.00 0.00
ERC NYSE Allspring Multi-Sector Income Fund 0.36B 9.24 0.33 10.97 0.09
BBDC NYSE Barings BDC Inc 0.98B 9.27 0.00 8.55 0.11
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.63B 9.37 0.11 0.00 0.00
IGA NYSE Voya Global Advantage and Premium Opportunity Fund 0.16B 9.39 0.22 6.52 0.12
PCQ NYSE PIMCO California Municipal Income Fund 0.17B 9.40 -0.32 29.31 0.05
DNP NYSE DNP Select Income Fund Inc 2.01B 9.41 0.45 3.90 0.09
TCPC NASDAQ BlackRock TCP Capital Corp 0.81B 9.41 1.62 6.02 0.16
ECF NYSE Ellsworth Growth and Income Fund Ltd 0.13B 9.44 -0.95 5.10 0.06
KTF NYSE DWS Municipal Income Trust 0.38B 9.47 -1.26 27.40 0.07
RMT NYSE Royce Micro-Cap Trust Inc 0.17B 9.49 -1.25 7.60 0.08
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.40B 9.64 -0.83 0.00 0.00
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 55.74B 9.69 -0.52 5.76 0.08
MHI NYSE Pioneer Municipal High Income Trust 0.22B 9.69 0.32 0.00 0.00
RBKB NASDAQ Rhinebeck Bancorp Inc 0.11B 9.75 -0.82 20.43 0.00
HTBK NASDAQ Heritage Commerce Corp 0.60B 9.80 -2.78 13.51 0.05
PHD NYSE Pioneer Floating Rate Trust 0.12B 9.82 0.57 0.00 0.00
WNEB NASDAQ Western New England Bancorp Inc 0.21B 9.86 -0.81 17.71 0.03
VKQ NYSE Invesco Municipal Trust 0.55B 9.86 -1.01 0.00 0.00
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.67B 9.91 -0.41 0.00 0.00
BRDG NYSE Bridge Investment Group Holdings Inc 0.41B 9.92 1.64 8.92 0.05
MFIN NASDAQ Medallion Financial Corp 0.23B 9.92 -2.94 5.69 0.04
EVN NYSE Eaton Vance Municipal Income Trust 0.39B 9.93 -0.80 0.00 0.00
BLFY NASDAQ Blue Foundry Bancorp 0.23B 9.94 -0.80 0.00 0.00
ENX NYSE Eaton Vance New York Municipal Bond Fund 0.16B 9.96 0.36 5.81 0.05
RMGC NASDAQ RMG Acquisition Corp III 0.13B 9.98 -0.50 0.00 0.00
ACAH NASDAQ Atlantic Coastal Acquisition Corp 0.12B 10.00 0.31 0.00 0.00
VLY NASDAQ Valley National Bancorp 5.60B 10.02 -1.19 14.53 0.05
AGD NYSE Aberdeen Global Dynamic Dividend Fund 0.10B 10.03 0.51 16.17 0.10
GPAT NASDAQ GP-Act III Acquisition Corp 0.36B 10.06 -0.10 68.11 0.00
EMD NYSE Western Asset Emg Markets Debt Fund Inc 0.24B 10.06 -0.40 8.17 0.10
MACI NASDAQ Melar Acquisition Corp I 0.22B 10.06 -0.12 0.00 0.00
PCSC NASDAQ Perceptive Capital Solutions Corp 0.11B 10.07 0.00 0.00 0.00
NRAC NASDAQ Northern Revival Acquisition Corp 0.24B 10.08 0.00 0.00 0.00
VGM NYSE Invesco Trust for Investment Grade Municipals Common Stock (DE) 0.55B 10.09 -0.94 10.02 0.07
KSM NYSE DWS Strategic Municipal Income Trust 0.11B 10.09 0.20 21.44 0.03
BFK NYSE Blackrock Municipal Income Trust 0.44B 10.09 0.40 0.00 0.00
IBAC NASDAQ IB Acquisition Corp 0.16B 10.11 0.00 92.47 0.00
MMU NYSE Western Asset Managed Municipals Fd Inc 0.42B 10.15 -1.56 26.79 0.06
IQI NYSE Invesco Quality Municipal Income Trust 0.54B 10.19 0.00 0.00 0.00
RFAI NASDAQ RF Acquisition Corp II 0.15B 10.19 0.00 0.00 0.00
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 41.00B 10.21 0.10 7.71 0.04
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.19B 10.24 0.00 0.00 0.00
UBFO NASDAQ United Security Bancshares 0.18B 10.26 0.10 9.60 0.05
BTA NYSE Blackrock Long-term Municipal AdtgTrust 0.13B 10.27 -0.34 11.10 0.05
HEQ NYSE John Hancock Hedged Equity & Income Fund 0.12B 10.27 0.59 8.65 0.10
LEGT NYSE Legato Merger Corp III 0.27B 10.29 0.20 0.00 0.00
VINP NASDAQ Vinci Partners Investments Ltd 0.66B 10.29 1.09 18.58 0.07
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.61B 10.29 -0.78 16.48 0.07
RWAY NASDAQ Runway Growth Finance Corp 0.39B 10.31 1.08 10.23 0.17
DMB NYSE BNY Mellon Municipal Bond Infrastructure Fund, Inc. 0.20B 10.34 0.59 9.79 0.04
GRX NYSE Gabelli Healthcare & WellnessRx Trust 0.16B 10.34 0.00 0.00 0.00
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.50B 10.34 0.69 0.00 0.00
HLXB NASDAQ Helix Acquisition Corp II 0.24B 10.39 0.78 45.30 0.00
FCT NYSE First Trust Senior Floating Rate Income Fund II 0.27B 10.39 0.68 0.00 0.00
CCIX NASDAQ Churchill Capital Corp IX 0.38B 10.39 0.59 0.00 0.00
BTZ NYSE Blackrock Credit Allocation Income Trust 0.97B 10.39 -1.80 0.00 0.00
PSLV AMEX Sprott Physical Silver Trust 0.45B 10.41 -1.14 0.00 0.00
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.45B 10.45 -0.29 39.48 0.00
MUE NYSE BlackRock MuniHoldings Quality Fund II Inc 0.23B 10.45 0.11 14.93 0.06
EIM NYSE Eaton Vance Municipal Bond Fund 0.60B 10.48 0.00 7.01 0.05
CLBR NYSE Colombier Acquisition Corp II 0.22B 10.49 0.39 0.00 0.00
HCVI NASDAQ Hennessy Capital Investment Corp VI 0.15B 10.51 0.10 72.92 0.00
CRD.B NYSE Crawford & Company Common Stock 0.52B 10.52 1.65 27.53 0.03
MQT NYSE BLACKROCK MUNIYIELD QUALITY FUND II, INC. 0.24B 10.53 -0.57 21.21 0.06
GHI NYSE Greystone Housing Impact Investors LP 0.24B 10.54 -3.57 17.29 0.14
LCA NASDAQ Landcadia Holdings IV Inc 0.14B 10.54 0.00 0.00 0.00
GOCO NASDAQ GoHealth Inc 0.11B 10.55 -2.68 0.00 0.00
CPSS NASDAQ Consumer Portfolio Services Inc 0.23B 10.55 -1.04 12.16 0.00
GECC NASDAQ Great Elm Capital Corp 0.12B 10.56 -0.62 14.05 0.13
WU NYSE The Western Union Co 3.57B 10.57 -0.48 5.46 0.09
NBH NYSE Neuberger Berman Intermediate Muni Fund 0.31B 10.61 -0.19 0.00 0.00
SPKL NASDAQ Spark I Acquisition Corp 0.17B 10.61 0.29 56.89 0.00
VTN NYSE Invesco Trust For Investment Grade New York Municipals 0.16B 10.62 1.15 0.00 0.00
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.41B 10.63 0.19 0.00 0.00
SCRM NASDAQ Screaming Eagle Acquisition Corp 0.18B 10.66 -8.62 0.00 0.00
WHF NASDAQ WhiteHorse Finance Inc 0.25B 10.66 0.57 23.20 0.15
VAQC NASDAQ Vector Acquisition Corp II 0.17B 10.67 0.00 0.00 0.00
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
MYD NYSE Blackrock Muniyield Fund Inc 0.47B 10.69 -1.39 18.44 0.06
PMO NYSE Putnam Municipal Opportunities Trust 0.17B 10.69 0.66 17.32 0.04
CRD.A NYSE Crawford & Co 0.52B 10.71 0.10 28.40 0.02
IDE NYSE Voya Infrastructure, Industrials and Materials Fund 0.16B 10.74 0.05 6.92 0.12
HYAC NYSE Haymaker Acquisition Corp 4 0.32B 10.75 0.00 0.00 0.00
NETD NASDAQ Nabors Energy Transition Corp II 0.41B 10.78 0.00 0.00 0.00
BNY NYSE Blackrock NY Municipal Income Tr 0.26B 10.81 0.38 0.00 0.00
PFLT NYSE PennantPark Floating Rate Capital Ltd 0.90B 10.84 0.27 7.65 0.11
TWLV NASDAQ Twelve Seas Investment Co II 0.14B 10.84 -1.68 0.00 0.00
THCP NASDAQ Thunder Bridge Capital Partners IV Inc 0.10B 10.85 -0.83 0.00 0.00
DSU NYSE Blackrock Debt Strategies Fund Inc 0.51B 10.86 0.28 0.00 0.00
KVAC NASDAQ Keen Vision Acquisition Corp 0.21B 10.86 -0.10 14.59 0.00
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
GHIX NASDAQ Gores Holdings IX Inc 0.21B 10.90 2.54 0.00 0.00
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.94B 10.91 0.08 0.00 0.00
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.60B 10.91 -0.75 74.57 0.07
MVT NYSE Blackrock Munivest Fund II Inc 0.23B 10.92 0.28 0.00 0.00
AACT NYSE Ares Acquisition Corp II 0.68B 10.93 -0.10 24.89 0.00
MHN NYSE BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. 0.33B 10.93 0.28 0.00 0.00
FMN NYSE Federated Hermes Premier Municipal Income Fund 0.13B 10.95 0.00 23.80 0.04
EVG NYSE Eaton Vance Short Duration Diversified Income Fund 0.20B 10.97 -0.09 8.64 0.09
WEA NYSE Western Asset Premier Bond Fund 0.13B 10.98 0.28 0.00 0.00
GATE NASDAQ Marblegate Acquisition Corp 0.12B 10.99 -1.88 0.00 0.00
PLMJ NASDAQ Plum Acquisition Corp III 0.11B 11.01 0.10 58.42 0.00
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.96B 11.02 -0.19 12.32 0.07
BLE NYSE Blackrock Municipal Income Trust II 0.25B 11.05 -0.23 17.20 0.06
PPYA NASDAQ Papaya Growth Opportunity Corp I 0.11B 11.07 0.19 19.55 0.00
CBRGU NASDAQ Chain Bridge I - Units 0.23B 11.13 3.54 0.00 0.00
BFAC NYSE Battery Future Acquisition Corp 0.15B 11.13 -0.09 0.00 0.00
ZLS NASDAQ Zalatoris II Acquisition Corp 0.24B 11.13 0.55 0.00 0.00
CFFS NASDAQ CF Acquisition Corp VII 0.11B 11.16 -0.05 104.62 0.00
PFD NYSE Flaherty & Crumrine Prefd Inc Fund Inc 0.11B 11.16 0.37 6.10 0.06
NEA NYSE Nuveen AMT-Free Municipal Income Fund 3.34B 11.18 -1.33 0.00 0.00
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.35B 11.19 -1.15 0.00 0.00
RIOT NASDAQ Riot Platforms Inc 3.86B 11.21 -13.44 77.07 0.00
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.66B 11.23 -0.09 0.00 0.00
BHK NYSE Blackrock Core Bond Trust 0.61B 11.24 0.05 0.00 0.00
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
EVE NYSE EVe Mobility Acquisition Corp 0.16B 11.27 -0.05 0.00 0.00
SVII NASDAQ Spring Valley Acquisition Corp II 0.11B 11.31 -1.23 31.17 0.00
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.60B 11.33 -0.36 0.00 0.00
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.42B 11.34 -1.31 12.85 0.07
NPCT NYSE Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest 0.33B 11.34 -0.09 9.41 0.12
ISRL NASDAQ Israel Acquisitions Corp 0.15B 11.35 0.36 37.48 0.00
MUA NYSE Blackrock Muniassets Fund Inc 0.23B 11.35 -0.79 9.02 0.06
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.26B 11.36 -0.35 27.85 0.06
JHS NYSE John Hancock Income Securities Trust 0.13B 11.36 -0.53 0.00 0.00
AFB NYSE Alliancebernstein National Muni Inc Fd 0.33B 11.37 0.45 0.00 0.00
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 0.46B 11.37 0.18 24.71 0.06
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.76B 11.38 -0.05 17.68 0.06
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.43B 11.38 -1.82 6.13 0.07
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 132.49B 11.38 -1.05 11.39 0.03
WT NYSE WisdomTree Inc 1.67B 11.40 0.00 34.35 0.01
AVHI NASDAQ Achari Ventures Holdings Corp I 0.26B 11.42 0.53 0.00 0.00
PVBC NASDAQ Provident Bancorp Inc 0.20B 11.43 -1.04 37.25 0.00
PBFS NASDAQ Pioneer Bancorp Inc 0.30B 11.47 -0.27 15.71 0.00
GDOT NYSE Green Dot Corp 0.62B 11.48 9.13 41.73 0.00
HGTY NYSE Hagerty Inc 1.04B 11.51 4.07 75.86 0.00
BFZ NYSE Blackrock CA Muni Income Tr 0.35B 11.51 -0.26 28.05 0.06
HRTG NYSE Heritage Insurance Holdings Inc 0.35B 11.52 0.35 4.67 0.00
BKT NYSE Blackrock Income Trust Inc 0.24B 11.52 1.15 30.29 0.09
IVCB NASDAQ Investcorp Europe Acquisition Corp I 0.21B 11.52 -0.35 5.68 0.00
BRKH NASDAQ BurTech Acquisition Corp 0.17B 11.54 -0.26 448.82 0.00
BYM NYSE Blackrock Municipal Income Quality Trust 0.30B 11.54 0.00 20.49 0.06
HMST NASDAQ HomeStreet Inc 0.22B 11.54 -0.52 54.64 0.01
TLGY NASDAQ TLGY Acquisition Corp 0.11B 11.54 0.00 0.00 0.00
BCSA NASDAQ Blockchain Coinvestors Acquisition Corp I 0.15B 11.55 -0.05 0.00 0.00
MIY NYSE Blackrock Muniyield Michigan Quality Fund Inc 0.21B 11.56 0.00 17.54 0.05
SKGR NASDAQ SK Growth Opportunities Corp 0.17B 11.60 0.09 52.86 0.00
PLAO NASDAQ Patria Latin American Opportunity Acquisition Corp 0.12B 11.60 -0.09 20.40 0.00
RENE NASDAQ Cartesian Growth Corp II 0.15B 11.65 0.09 26.50 0.00
CION NYSE CION Invt Corp 0.62B 11.65 0.52 7.94 0.10
CGO NASDAQ Calamos Global Total Return Fund 0.12B 11.66 0.13 0.00 0.00
EZPW NASDAQ EZCORP Inc 0.64B 11.70 -2.50 10.67 0.00
THW NYSE Tekla World Healthcare Fund 0.45B 11.72 -0.85 4.53 0.13
NMFC NASDAQ New Mountain Finance Corp 1.27B 11.73 -0.51 10.75 0.12
GDO NYSE Western Asset Global Corp Defined Opp 0.18B 11.76 -0.34 0.00 0.00
NU NYSE Nu Holdings Ltd 56.53B 11.76 -1.43 28.47 0.00
NAC NYSE Nuveen California Quality Municipal Income Fund 1.70B 11.77 0.78 0.00 0.00
NOAH NYSE Noah Holdings Ltd 0.77B 11.77 0.60 8.58 0.09
ATEK NYSE Athena Technology Acquisition Corp II 0.12B 11.83 -0.63 147.07 0.00
CHN NYSE CHINA FUND INC 0.27B 11.85 -2.79 10.90 0.00
APXI NASDAQ APx Acquisition Corp I 0.12B 11.88 0.09 108.18 0.00
UMAC NYSE Unusual Machines Inc 0.18B 11.90 -9.10 0.00 0.00
RFI NYSE Cohen & Steers Total Return Realty Fund Inc 0.32B 11.97 -0.34 0.00 0.00
GCMG NASDAQ GCM Grosvenor Inc 0.54B 11.98 0.93 14.29 0.04
TEAF NYSE Tortoise Essential Assets Income Term 0.16B 12.02 0.09 34.31 0.09
DMO NYSE Western Asset Mortgage Defined Opportunity Fund Inc 0.14B 12.03 0.05 0.00 0.00
IIM NYSE Invesco Value Municipal Income Trust 0.30B 12.04 -0.58 10.09 0.07
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.91B 12.07 1.35 12.60 0.10
EMF NYSE Templeton Emerging Markets Fund 0.18B 12.08 0.34 6.44 0.04
PDT NYSE John Hancock Premium Div Fund 0.59B 12.09 -1.55 0.00 0.00
MIO NYSE Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock 0.20B 12.11 -0.09 20.69 0.05
CHY NASDAQ Calamos Convertible & High Income Fund 0.93B 12.12 1.00 12.04 0.10
MHD NYSE Blackrock Muniholdings Fund Inc 0.17B 12.12 0.09 21.53 0.06
BRKL NASDAQ Brookline Bancorp Inc 1.09B 12.12 -2.97 13.89 0.05
KYN NYSE Kayne Anderson Energy Infrastructure Fund, Inc 0.43B 12.14 2.80 3.92 0.09
HYI NYSE Western Asset High Yield Defined Opps. 0.28B 12.15 -0.09 11.44 0.09
HIE NYSE Miller/Howard High Income Equity Fund 0.23B 12.20 -0.17 0.00 0.00
HNW NYSE Pioneer Diversified High Income Trust 0.10B 12.22 -0.55 0.00 0.00
DNB NYSE Dun & Bradstreet Holdings Inc 5.42B 12.27 0.33 10.94 0.02
NAD NYSE Nuveen Quality Municipal Income Fund 0.48B 12.28 0.00 45.92 0.07
MPA NYSE Blackrock Muniyield Pennsylvania Quality Fund 0.14B 12.30 0.18 22.41 0.06
BKN NYSE Blackrock Investment Quality Municipal Trust, Inc. 0.21B 12.31 -0.33 24.00 0.06
BGB NYSE Blackstone Strategic Credit Fund 0.55B 12.32 -1.05 7.99 0.09
GGZ NYSE The Gabelli Global Small and Mid Cap Value Trust 0.10B 12.32 1.40 8.90 0.05
AVK NYSE Advent Convertible & Income Fund 0.44B 12.36 0.33 11.08 0.12
RIV NYSE Rivernorth Opportunities Fund Inc 0.27B 12.36 -0.25 5.84 0.13
FRST NASDAQ Primis Financial Corp 0.31B 12.46 0.73 6.81 0.03
GHY NYSE PGIM Global High Yield Fund, Inc 0.51B 12.47 -0.64 7.56 0.10
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.35B 12.54 -1.34 6.64 0.08
BFIN NASDAQ BankFinancial Corp 0.16B 12.54 0.32 19.67 0.03
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 1.10B 12.55 1.30 13.35 0.01
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.52B 12.62 0.08 0.00 0.00
NZF NYSE Nuveen Municipal Credit Income Fund 0.51B 12.62 0.32 23.15 0.07
BGX NYSE Blackstone Long-Short Credit Income Fund 0.16B 12.67 0.24 7.78 0.10
BETR NASDAQ Better Home & Finance Holding Co 0.19B 12.68 -0.32 0.00 0.00
RKT NYSE Rocket Companies Inc 1.85B 12.69 -4.73 20.37 0.00
PAX NASDAQ Patria Investments Ltd 1.95B 12.74 2.75 26.42 0.08
DSL NYSE DoubleLine Income Solutions Fund 1.40B 12.75 -0.63 4.95 0.11
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.92B 12.77 0.16 0.00 0.00
MUI NYSE BlackRock Municipal Income Fund Inc 0.92B 12.77 0.16 0.00 0.00
FINS NYSE Angel Oak Financial Strats Income Term 0.32B 12.77 -0.16 9.97 0.10
SNFCA NASDAQ Security National Financial Corp 0.31B 12.80 1.43 9.83 0.00
PAI NYSE Western Asset Investment Grade Income Fund Inc 0.12B 12.81 -1.50 0.00 0.00
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.43B 12.84 0.40 8.55 0.14
BCBP NASDAQ BCB Bancorp Inc 0.22B 12.89 1.50 10.03 0.05
NFBK NASDAQ Northfield Bancorp Inc 0.56B 12.96 1.18 18.75 0.04
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.43B 12.98 -0.16 7.64 0.11
GSBD NYSE Goldman Sachs BDC Inc 1.52B 12.99 -0.31 18.79 0.14
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.23B 12.99 1.02 18.09 0.10
RQI NYSE COHEN & STEERS QUALITY INCOME REALTY FUND INC 1.75B 13.01 -1.82 0.00 0.00
WMPN NASDAQ William Penn Bancorporation 0.12B 13.02 0.62 284.88 0.01
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.03B 13.09 -2.24 4.85 0.09
GAIN NASDAQ Gladstone Investment Corp 0.48B 13.10 -1.06 12.58 0.07
HONE NASDAQ HarborOne Bancorp Inc 0.58B 13.11 0.23 41.71 0.03
PDLB NASDAQ Ponce Financial Group Inc 0.31B 13.16 0.23 33.73 0.00
NVG NYSE Nuveen AMT-Free Municipal Credit Income Fund 2.81B 13.17 -0.16 28.26 0.07
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.53B 13.18 0.39 8.86 0.12
TFSL NASDAQ TFS Financial Corp 3.71B 13.22 -0.61 45.50 0.09
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.36B 13.23 0.00 14.89 0.12
JGH NYSE Nuveen Global High Income Fund 0.31B 13.23 0.56 0.00 0.00
RA NYSE Brookfield Real Assets Income Fund Inc. 0.73B 13.24 -0.68 9.19 0.11
NPV NYSE Nuveen Virginia Quality Municipal Income Fund 0.12B 13.24 0.84 34.03 0.06
HQL NYSE abrdn Life Sciences Investors 0.14B 13.28 -0.49 4.44 0.14
BGT NYSE Blackrock Floating Rate Income Trust 0.35B 13.38 0.15 9.06 0.11
SCM NYSE Stellus Capital Investment Corp 0.36B 13.38 1.82 6.72 0.12
VBNK NASDAQ VersaBank - Common Shares 0.43B 13.43 1.52 13.04 0.01
NWBI NASDAQ Northwest Bancshares Inc 1.71B 13.45 2.13 17.57 0.06
EFT NYSE Eaton Vance Floating-rate Income Trust 0.35B 13.47 0.08 6.61 0.10
CAF NYSE Morgan Stanley China A Share Fund Inc 0.23B 13.49 6.81 19.60 0.03
HOPE NASDAQ Hope Bancorp Inc 1.63B 13.49 0.00 14.73 0.05
BGR NYSE BlackRock Energy & Resources Trust 0.36B 13.50 0.00 6.31 0.07
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.70B 13.50 0.98 35.91 0.12
BCS NYSE Barclays PLC Common Stock 48.74B 13.54 -0.15 9.19 0.03
AMBC NYSE Ambac Financial Group Inc 0.64B 13.55 1.12 23.90 0.00
CLSK NASDAQ Cleanspark Inc 3.81B 13.56 -9.42 1,111.11 0.00
FVCB NASDAQ FVCBankcorp Inc 0.25B 13.57 -1.39 47.41 0.00
GHLD NYSE Guild Holdings Co 0.84B 13.58 2.50 31.48 0.00
WNNR NYSE Andretti Acquisition Corp 0.53B 13.60 20.46 0.00 0.00
ACIC NASDAQ American Coastal Insurance Corp 0.66B 13.70 -2.98 7.47 0.00
ISD NYSE PGIM High Yield Fund Inc 0.46B 13.74 -1.37 0.00 0.00
JHI NYSE John Hancock Investors Trust 0.12B 13.74 0.08 0.00 0.00
PX NYSE P10 Inc 1.54B 13.79 1.40 117.18 0.01
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 0.53B 13.80 -0.87 6.80 0.07
MXF NYSE Mexico Fund Inc 0.23B 13.82 -0.33 5.91 0.07
BUR NYSE Burford Capital Ltd 3.03B 13.82 1.25 7.22 0.01
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.80B 13.85 -0.22 9.79 0.10
IPXX NASDAQ Inflection Point Acquisition Corp II 0.43B 13.86 1.61 0.00 0.00
GLRE NASDAQ Greenlight Capital Re Ltd 0.48B 13.89 -3.81 5.49 0.00
NUW NYSE Nuveen AMT-Free Municipal Value Fund 0.25B 13.94 0.44 28.45 0.04
FRA NYSE Blackrock Floating Rate Inc Stra Fd Inc 0.25B 14.03 0.00 10.07 0.11
BLW NYSE Blackrock Ltd Duration Income Trust 0.48B 14.07 -0.09 8.85 0.09
DGICB NASDAQ Donegal Group, Inc. - Class B Common Stock 0.48B 14.11 -2.37 19.59 0.04
FLIC NASDAQ First of Long Island Corp 0.32B 14.12 -0.64 14.25 0.07
KIO NYSE KKR Income Opportunities Fund 0.38B 14.17 -0.08 0.00 0.00
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.35B 14.17 0.50 10.24 0.08
MFIC NASDAQ MidCap Financial Investment Corp 1.34B 14.27 0.60 8.72 0.11
NEWT NASDAQ NewtekOne Inc 0.38B 14.34 0.99 7.57 0.06
RMBI NASDAQ Richmond Mutual Bancorp Inc 0.15B 14.36 0.35 16.45 0.04
FFIC NASDAQ Flushing Financial Corp 0.49B 14.43 1.27 16.39 0.06
BIT NYSE BlackRock Multi-Sector Income Trust 0.56B 14.47 -0.07 0.00 0.00
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.69B 14.48 0.11 0.00 0.00
NAVI NASDAQ Navient Corp 1.56B 14.49 -0.28 18.76 0.04
HCMA NASDAQ HCM Acquisition Corp 0.20B 14.50 0.00 0.00 0.00
FNB NYSE F N B Corp 5.69B 14.50 0.70 13.21 0.03
PTY NYSE PIMCO Corporate & Income Opportunity Fds 0.81B 14.51 0.07 10.45 0.10
IREN NASDAQ Iris Energy Ltd 3.11B 14.51 -5.72 149.25 0.00
SPE NYSE Special Opportunities Fund Inc 0.30B 14.54 0.20 4.70 0.08
FMNB NASDAQ Farmers National Banc Corp 0.58B 14.54 2.54 11.53 0.05
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.54B 14.58 -0.75 9.97 0.11
TRIN NASDAQ Trinity Capital Inc 0.86B 14.60 1.68 8.45 0.14
FGBI NASDAQ First Guaranty Bancshares Inc 0.18B 14.63 1.04 14.31 0.05
NCTY NASDAQ The9 Ltd 0.13B 14.65 -6.81 1.53 0.00
FRBA NASDAQ First Bank 0.37B 14.71 -0.88 8.70 0.02
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
OBDC NYSE Blue Owl Capital Corp 5.81B 14.88 0.41 9.43 0.06
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.73B 14.88 0.75 0.00 0.00
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 97.05B 14.91 0.00 12.22 0.03
BWB NASDAQ Bridgewater Bancshares Inc 0.41B 14.97 -0.47 13.21 0.00
OBDE NYSE Blue Owl Capital Corp III 1.85B 14.98 0.17 8.52 0.07
WSBF NASDAQ Waterstone Financial Inc 0.29B 15.00 0.07 18.89 0.04
RMM NYSE RiverNorth Managed Duration Muni Inc Fd 0.30B 15.01 -1.74 11.41 0.08
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.34B 15.02 0.07 6.44 0.09
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.78B 15.07 -0.20 7.01 0.12
MRBK NASDAQ Meridian Corp 0.17B 15.16 -1.50 14.36 0.03
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.39B 15.19 -0.32 5.99 0.07
RVT NYSE Royce Value Trust Inc 1.76B 15.28 -0.98 0.00 0.00
WHG NYSE Westwood Holdings Group Inc 0.14B 15.30 0.33 46.21 0.04
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.68B 15.31 -0.39 7.88 0.12
CPZ NASDAQ Calamos L/S Equity & Dynamic Inc Trust 0.30B 15.33 -0.72 8.21 0.11
JCE NYSE Nuveen Core Equity Alpha Fund 0.24B 15.37 0.33 5.59 0.08
EIC NYSE Eagle Point Income Co Inc 0.29B 15.37 0.86 3.61 0.16
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.38B 15.37 -0.23 0.00 0.00
MMD NYSE MainStay MacKay DefinedTerm Municipal Opportunities Fund 0.29B 15.39 -0.91 32.37 0.05
ECBK NASDAQ ECB Bancorp Inc 0.14B 15.40 0.00 38.26 0.00
ING NYSE ING Group, N.V. Common Stock 48.00B 15.45 1.18 7.12 0.08
GBDC NASDAQ Golub Capital BDC Inc 4.09B 15.46 -0.71 10.95 0.12
NODK NASDAQ NI Holdings Inc 0.32B 15.50 -0.71 64.13 0.00
XP NASDAQ XP Inc 8.33B 15.52 -0.96 9.31 0.05
LC NYSE LendingClub Corp 1.75B 15.55 -0.83 35.78 0.00
SPNT NYSE SiriusPoint Ltd 2.52B 15.58 -1.24 9.01 0.00
RMMZ NYSE RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock 0.13B 15.58 -0.20 11.22 0.08
HPS NYSE John Hancock Preferred Income Fund III 0.48B 15.59 0.58 7.29 0.09
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.57B 15.63 -0.32 0.00 0.00
BMEZ NYSE BlackRock Health Sciences Trust II 1.63B 15.68 -0.99 17.49 0.12
DBL NYSE Doubleline Opportunistic Credit Fund 0.29B 15.70 -0.24 0.00 0.00
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.52B 15.71 -1.64 7.11 0.10
NBB NYSE Nuveen Taxable Municipal Income Fund 0.46B 15.73 -1.03 5.74 0.07
VBF NYSE Invesco Bond Fund 0.18B 15.73 0.07 9.47 0.05
PROV NASDAQ Provident Financial Holdings Inc 0.11B 15.81 1.61 15.06 0.03
GOF NYSE Guggenheim Strategic Opportunities Fund 2.26B 15.86 0.26 8.38 0.14
SHBI NASDAQ Shore Bancshares Inc 0.53B 15.86 -0.32 12.01 0.03
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.70B 15.89 -0.57 42.42 0.13
SOFI NASDAQ SoFi Technologies Inc 17.30B 15.94 4.26 125.25 0.00
FEN NYSE First Trust Energy Income & Growth Fund 0.11B 16.00 -0.19 0.00 0.00
RLTY NYSE Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest 0.27B 16.00 0.00 14.58 0.09
PSBD NYSE Palmer Square Capital BDC Inc 0.52B 16.00 0.00 8.86 0.09
BCAT NYSE BlackRock Capital Allocation Trust 1.72B 16.03 0.70 7.74 0.17
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.77B 16.04 0.07 5.94 0.07
HQH NYSE abrdn Healthcare Investors 0.41B 16.06 -1.51 4.61 0.14
BGH NYSE Barings Global Short Duration High Yield Fund 0.32B 16.07 -1.05 6.19 0.08
TBLD NASDAQ Thornburg Income Builder Opportunities Trust - Closed End Fund 0.52B 16.09 -1.95 4.39 0.08
PUK NYSE Prudential Public Limited Company Common Stock 21.36B 16.13 1.77 24.76 0.03
OCSL NASDAQ Oaktree Specialty Lending Corp 1.33B 16.13 -1.23 21.08 0.14
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.40B 16.15 0.07 9.77 0.08
SLRC NASDAQ SLR Investment Corp 0.88B 16.16 1.45 9.08 0.10
STEW NYSE SRH Total Return Fund, Inc. 1.57B 16.30 0.50 3.97 0.03
SWKH NASDAQ SWK Holdings Corp 0.20B 16.31 2.65 19.61 0.00
BANC NYSE Banc of California Inc 2.76B 16.40 -1.33 10.24 0.03
PTMN NASDAQ Portman Ridge Finance Corp 0.15B 16.46 -0.31 44.08 0.17
DLY NYSE DoubleLine Yield Opportunities Fund 0.79B 16.46 0.62 5.71 0.09
DGICA NASDAQ Donegal Group Inc 0.56B 16.47 1.30 20.79 0.04
CGBD NASDAQ Carlyle Secured Lending Inc 0.84B 16.55 1.07 10.36 0.10
FLC NYSE Flaherty & Crumrine Total Return Fund Inc 0.17B 16.55 0.25 0.00 0.00
INSI NYSE Insight Select Income Fund 0.18B 16.64 -0.31 6.93 0.05
PRA NYSE ProAssurance Corp 0.85B 16.65 -0.54 19.07 0.00
IGI NYSE Western Asset Invstm Grd Dfnd Opp Tr Inc 0.18B 16.67 0.06 17.15 0.05
SCD NYSE Lmp Capital & Income Fund Inc 0.12B 16.71 -2.29 4.50 0.08
FINW NASDAQ FinWise Bancorp 0.22B 16.79 -4.72 15.91 0.00
CZWI NASDAQ Citizens Community Bancorp Inc 0.17B 16.84 -0.18 11.45 0.02
LCNB NASDAQ LCNB Corp 0.24B 16.90 -0.42 32.43 0.06
BCSF NYSE Bain Capital Specialty Finance Inc 1.09B 16.92 0.24 8.66 0.10
KBDC NYSE Kayne Anderson BDC Inc 1.20B 16.93 -0.06 9.79 0.05
HBAN NASDAQ Huntington Bancshares Inc 24.61B 16.94 -1.86 15.45 0.04
MPV NYSE Barings Participation Investors 0.16B 16.95 0.24 0.00 0.00
EBMT NASDAQ Eagle Bancorp Montana Inc 0.14B 17.06 3.02 14.37 0.04
OPBK NASDAQ OP Bancorp 0.25B 17.10 1.19 11.33 0.03
BBN NYSE BlackRock Taxable Municipal Bond Trust 1.06B 17.13 -0.12 0.00 0.00
SPXX NYSE Nuveen S&P 500 Dynamic Overwrite Fund 0.28B 17.21 -0.35 6.81 0.07
HPF NYSE John Hancock Preferred Income Fund II 0.37B 17.25 -0.92 0.00 0.00
PBHC NASDAQ Pathfinder Bancorp Inc 0.11B 17.25 2.62 54.56 0.02
CFB NASDAQ CrossFirst Bankshares Inc 0.85B 17.27 -0.47 10.56 0.00
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.95B 17.35 0.70 11.31 0.08
CBAN NASDAQ Colony Bankcorp Inc 0.30B 17.37 -0.18 12.71 0.03
BVFL NASDAQ BV Financial Inc 0.20B 17.40 -0.63 14.74 0.00
HPI NYSE John Hancock Preferred Income Fund 0.47B 17.50 -0.06 7.17 0.09
BCAL NASDAQ Southern Calif Bancorp 0.56B 17.50 0.29 12.79 0.00
EOT NYSE Eaton Vance National Municipal Opportunities Trust 0.27B 17.53 0.46 0.00 0.00
KINS NASDAQ Kingstone Companies Inc 0.22B 17.60 6.03 13.32 0.00
DB NYSE Deutsche Bank AG Common Stock 34.31B 17.65 -1.81 8.48 0.03
IVZ NYSE Invesco Ltd 7.95B 17.68 1.56 8.94 0.05
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.80B 17.68 1.03 8.00 0.17
OCFC NASDAQ OceanFirst Financial Corp 1.04B 17.80 -0.78 10.17 0.05
HBNC NASDAQ Horizon Bancorp (IN) 0.78B 17.84 1.37 34.33 0.04
ARRW NASDAQ Arrowroot Acquisition Corp 0.13B 18.00 0.00 0.00 0.00
CSQ NASDAQ Calamos Strategic Total Return Fund 2.78B 18.01 0.45 5.89 0.07
ATLO NASDAQ Ames National Corp 0.16B 18.05 -0.83 16.29 0.06
SAMG NASDAQ Silvercrest Asset Management Group Inc 0.17B 18.10 -1.90 23.95 0.04
FIF NYSE First Trust Energy Infrastructure Fund 0.28B 18.10 0.06 0.00 0.00
OSBC NASDAQ Old Second Bancorp Inc 0.81B 18.13 -2.53 9.55 0.01
JLS NYSE Nuveen Mortgage And Income Fund 0.10B 18.15 1.35 8.00 0.10
ETX NYSE Eaton Vance Municipal Income 2028 Term Trust 0.20B 18.22 0.06 23.30 0.05
CLBK NASDAQ Columbia Financial Inc 1.92B 18.29 -1.62 106.07 0.00
BBAR NYSE Banco BBVA Argentina S.A. ADS 3.74B 18.30 8.42 18.06 0.09
IFN NYSE India Fund Inc 0.69B 18.31 -1.30 0.00 0.00
THQ NYSE Tekla Healthcare Opportunities Fund 0.76B 18.42 -0.92 4.09 0.11
EBC NASDAQ Eastern Bankshares Inc 3.69B 18.53 0.88 32.57 0.03
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.13B 18.60 -0.11 0.00 0.00
KEY NYSE KeyCorp 18.45B 18.61 -1.41 10.67 0.05
FCF NYSE First Commonwealth Financial Corp 1.91B 18.72 -0.64 11.34 0.03
CCAP NASDAQ Crescent Capital BDC Inc 0.70B 18.78 -0.16 7.55 0.11
FOA NYSE Finance of America Companies Inc 0.19B 18.81 -2.06 1.65 0.00
HG NYSE Hamilton Insurance Group Ltd 1.93B 18.93 2.27 3.94 0.00
CARE NASDAQ Carter Bankshares Inc 0.44B 19.09 1.17 28.00 0.00
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.55B 19.16 0.27 4.43 0.12
BSAC NYSE Banco Santander - Chile ADS 9.03B 19.16 0.48 10.46 0.04
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.46B 19.21 -0.30 6.84 0.09
FHN NYSE First Horizon Corp 10.22B 19.27 0.84 14.55 0.03
HTGC NYSE Hercules Capital Inc 3.24B 19.32 -0.62 9.42 0.10
PDI NYSE PIMCO Dynamic Income Fund 6.09B 19.33 -0.83 0.00 0.00
XPDB NASDAQ Power & Digital Infrastructure Acquisition II Corp 0.19B 19.40 0.09 0.00 0.00
ASA NYSE ASA Gold And Precious Metals Ltd 0.38B 19.47 -0.31 6.15 0.00
USCB NASDAQ USCB Financial Holdings Inc 0.39B 19.56 -0.36 16.48 0.01
TPZ NYSE Tortoise Power & Energy Infra Fd Inc 0.14B 19.73 1.03 4.88 0.06
FIHL NYSE Fidelis Insurance Holdings Ltd 2.20B 19.73 -1.70 4.69 0.02
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.09B 19.76 -0.56 6.73 0.08
NBBK NASDAQ NB Bancorp Inc 0.84B 19.76 0.46 53.41 0.00
ESSA NASDAQ ESSA Bancorp Inc 0.20B 19.89 -0.60 10.96 0.03
CVCY NASDAQ Central Valley Community Bancorp 0.23B 19.89 -0.59 0.00 0.00
MCI NYSE Barings Corporate Investors 0.18B 19.98 -1.24 11.20 0.08
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
PDCC NYSE Pearl Diver Credit Company Inc. Common Stock 0.14B 20.18 -1.89 0.00 0.05
PSF NYSE Cohen & Steers Select Preferred and Income Fund Inc 0.24B 20.21 -0.40 5.85 0.08
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.80B 20.27 -0.25 3.54 0.07
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.42B 20.30 -0.79 5.78 0.07
MYFW NASDAQ First Western Financial Inc 0.20B 20.35 -3.10 78.84 0.00
MNSB NASDAQ MainStreet Bancshares Inc 0.16B 20.39 -0.35 15.46 0.02
PHYS AMEX Sprott Physical Gold Trust 3.40B 20.46 0.99 0.00 0.00
CZNC NASDAQ Citizens & Northern Corp 0.32B 20.48 1.64 12.85 0.06
ADX NYSE Adams Diversified Equity Fund Inc 2.30B 20.57 -0.46 0.00 0.00
VEL NYSE Velocity Financial Inc 0.69B 20.69 -0.34 10.99 0.00
OPOF NASDAQ Old Point Financial Corp 0.11B 20.75 -0.84 15.43 0.02
JPI NYSE Nuveen Preferred and Income Term Fund 0.29B 20.77 0.34 0.00 0.00
BANX NASDAQ ArrowMark Financial Corp 0.15B 20.80 0.20 7.93 0.09
FBP NYSE First BanCorp 3.41B 20.81 1.27 10.12 0.04
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 1.00B 20.85 0.36 0.00 0.00
PCB NASDAQ PCB Bancorp 0.30B 20.86 -1.14 12.17 0.04
MSDL NYSE Morgan Stanley Direct Lending Fund 1.85B 20.88 -2.34 8.34 0.07
FULT NASDAQ Fulton Financial Corp 3.80B 20.90 -0.39 12.42 0.03
UVE NYSE Universal Insurance Holdings Inc 0.59B 20.94 -0.90 8.32 0.03
PKBK NASDAQ Parke Bancorp Inc 0.25B 20.95 -1.22 9.06 0.03
PRAA NASDAQ PRA Group Inc 0.83B 20.95 0.15 19.25 0.00
FFA NYSE First Trust Enhanced Equity Income Fund 0.42B 21.11 0.53 5.74 0.07
FSK NYSE FS KKR Capital Corp 5.93B 21.16 0.24 11.32 0.13
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.40B 21.31 -0.24 22.58 0.03
CWBC NASDAQ Community West Bancshares 0.40B 21.34 -0.75 35.36 0.02
FDUS NASDAQ Fidus Investment Corp 0.73B 21.40 0.29 7.24 0.12
FFNW NASDAQ First Financial Northwest Inc 0.20B 21.41 -2.02 177.75 0.02
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.76B 21.41 -2.95 20.00 0.08
PFS NYSE Provident Financial Services Inc 2.80B 21.45 0.05 18.46 0.05
BEN NYSE Franklin Resources Inc 11.25B 21.47 0.59 24.11 0.06
TSLX NYSE Sixth Street Specialty Lending Inc 2.00B 21.47 -0.61 10.19 0.10
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.62B 21.48 0.35 0.00 0.00
TIPT NASDAQ Tiptree Inc 0.80B 21.55 -0.05 20.76 0.01
PEO NYSE Adams Natural Resources Fund Inc 0.46B 21.55 -0.70 5.68 0.08
BSTZ NYSE BlackRock Science and Technology Trust II 1.60B 21.63 1.07 7.40 0.10
AFBI NASDAQ Affinity Bancshares Inc 0.14B 21.68 -0.33 26.46 0.00
MVBF NASDAQ MVB Financial Corp 0.28B 21.72 0.84 14.16 0.03
ALRS NASDAQ Alerus Financial Corp 0.56B 21.92 -0.55 117.59 0.04
SBFG NASDAQ SB Financial Group Inc 0.15B 22.00 0.42 12.07 0.03
INTL AMEX INTL FCStone Inc 1.07B 22.19 0.19 9.52 0.00
ARCC NASDAQ Ares Capital Corp 14.43B 22.34 0.57 8.13 0.09
CIVB NASDAQ Civista Bancshares Inc 0.35B 22.49 -1.36 10.39 0.03
ONB NASDAQ Old National Bancorp 7.33B 22.97 -0.50 12.76 0.03
CVBF NASDAQ CVB Financial Corp 3.23B 23.10 0.57 15.49 0.04
UTF NYSE Cohen & Steers Infrastructure Fund Inc 0.36B 23.17 -1.74 20.18 0.08
BMRC NASDAQ Bank of Marin Bancorp 0.37B 23.17 -1.16 14.33 0.04
ACV NYSE Virtus AllianzGI Diversified Income & Convertible Fund 0.24B 23.28 0.35 12.14 0.10
CSWC NASDAQ Capital Southwest Corp 1.11B 23.29 1.40 12.84 0.12
HAFC NASDAQ Hanmi Financial Corp 0.71B 23.37 -1.15 11.37 0.04
SFNC NASDAQ Simmons First National Corp 2.94B 23.39 -2.02 21.70 0.04
BCH NYSE Banco De Chile ADS 11.86B 23.48 -0.13 8.03 0.07
ISTR NASDAQ Investar Holding Corp 0.23B 23.59 1.64 12.51 0.02
JMSB NASDAQ John Marshall Bancorp Inc 0.34B 23.62 2.79 17.80 0.01
CEF AMEX Sprott Physical Gold and Silver Trust 4.90B 23.63 -0.43 0.00 0.00
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.53B 23.65 0.22 30.93 0.07
RBB NASDAQ RBB Bancorp 0.42B 23.73 0.09 11.47 0.03
ASB NYSE Associated Banc-Corp 3.93B 23.80 -0.38 19.99 0.04
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.74B 23.94 0.80 6.59 0.08
WTBA NASDAQ West Bancorp Inc 0.40B 24.02 0.51 17.41 0.05
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.26B 24.15 0.65 0.00 0.00
SAR NYSE Saratoga Investment Corp 0.33B 24.17 0.63 15.62 0.12
LARK NASDAQ Landmark Bancorp Inc 0.14B 24.22 3.02 11.37 0.03
MTG NYSE MGIC Investment Corp 6.15B 24.29 -1.66 8.24 0.02
HBT NASDAQ HBT Financial Inc 0.77B 24.30 1.76 10.07 0.03
HFWA NASDAQ Heritage Financial Corp 0.83B 24.37 2.74 21.96 0.04
RF NYSE Regions Financial Corp 22.47B 24.72 -1.83 13.43 0.04
OWL NYSE Blue Owl Capital Inc 14.10B 24.81 1.81 128.33 0.03
FXNC NASDAQ First National Corp 0.22B 24.86 -1.94 21.76 0.02
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 1.82B 24.88 -2.89 6.37 0.01
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.69B 24.93 0.17 8.19 0.08
HUT NASDAQ Hut 8 Corp 2.37B 25.26 9.17 52.08 0.00
CCNE NASDAQ CNB Financial Corp 0.53B 25.28 -0.57 10.76 0.03
HNVR NASDAQ Hanover Bancorp Inc 0.18B 25.39 0.68 13.84 0.02
GDV NYSE Gabelli Dividend & Income Trust 2.30B 25.43 -0.10 7.95 0.05
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.87B 25.45 0.24 7.39 0.08
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.42B 25.54 -0.08 6.29 0.08
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.41B 25.54 -0.24 2.92 0.11
BMN NYSE BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 0.16B 25.60 0.08 17.23 0.04
AMTB NYSE Amerant Bancorp Inc 1.08B 25.61 1.67 13.12 0.02
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
PWP NASDAQ Perella Weinberg Partners 1.52B 25.77 3.13 0.00 0.01
BFST NASDAQ Business First Bancshares Inc 0.76B 25.78 0.43 11.13 0.02
IGIC NASDAQ International General Insurance Holdings Ltd 1.18B 25.98 -0.16 7.69 0.00
BUSE NASDAQ First Busey Corp 1.48B 26.10 -1.25 12.38 0.04
PDX NYSE PIMCO Dynamic Income Strategy Fund 1.19B 26.61 -0.12 3.41 0.05
PPBI NASDAQ Pacific Premier Bancorp Inc 2.59B 26.90 -2.22 17.18 0.05
FSFG NASDAQ First Savings Financial Group Inc 0.19B 27.10 0.52 12.92 0.02
FISI NASDAQ Financial Institutions Inc 0.53B 27.16 0.90 8.56 0.04
OVBC NASDAQ Ohio Valley Banc Corporation 0.13B 27.18 0.67 10.04 0.04
FHB NASDAQ First Hawaiian Inc 3.48B 27.20 -0.15 14.56 0.04
GLAD NASDAQ Gladstone Capital Corp 0.61B 27.36 -1.80 6.31 0.07
CFBK NASDAQ CF Bankshares Inc 0.17B 27.38 -2.06 12.39 0.01
MSBI NASDAQ Midland States Bancorp Inc 0.59B 27.39 2.32 10.70 0.05
MARA NASDAQ Marathon Digital Holdings Inc 9.31B 27.42 1.86 24.06 0.00
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 1.00B 27.45 1.26 5.39 0.07
CNOB NASDAQ ConnectOne Bancorp Inc 1.06B 27.50 -0.91 13.44 0.03
PFC NASDAQ Premier Financial Corp 1.00B 27.95 -2.48 13.07 0.05
SLM NASDAQ SLM Corp 5.94B 27.97 1.82 9.58 0.02
BSIG NYSE BrightSphere Investment Group Inc 1.05B 28.02 -1.27 16.47 0.00
MRX NASDAQ Marex Group PLC 2.00B 28.46 -1.05 12.05 0.01
NECB NASDAQ NorthEast Community Bancorp Inc 0.36B 28.71 1.20 6.85 0.02
AMRK NASDAQ A-Mark Precious Metals Inc 0.67B 28.75 -4.52 10.68 0.03
BSRR NASDAQ Sierra Bancorp 0.42B 28.87 -0.62 11.61 0.03
GGM AMEX Northern Lights Fund Trust II GGM Macro Alignment ETF 0.22B 28.89 -0.59 0.00 0.00
EGBN NASDAQ Eagle Bancorp Inc 0.87B 28.97 -1.00 14.43 0.06
CRBG NYSE Corebridge Financial Inc 16.44B 29.09 1.05 5.12 0.03
FFBC NASDAQ First Financial Bancorp 2.78B 29.10 0.07 11.78 0.03
FNLC NASDAQ First Bancorp Inc 0.32B 29.13 1.08 11.13 0.05
IFS NYSE Intercorp Financial Services Inc. Common Shares 3.34B 29.15 -0.41 11.65 0.03
BCML NASDAQ BayCom Corp 0.33B 29.27 0.76 12.77 0.02
IBN NYSE ICICI Bank Limited Common Stock 103.89B 29.44 -0.66 19.31 0.01
VBTX NASDAQ Veritex Holdings Inc 1.61B 29.64 -0.37 17.78 0.03
SBCF NASDAQ Seacoast Banking Corp of Florida 2.54B 29.68 -0.07 20.29 0.03
FNWD NASDAQ Finward Bancorp 0.13B 29.70 -0.77 11.06 0.02
UCBI NASDAQ United Community Banks Inc 3.55B 29.78 -3.78 0.00 0.00
COLB NASDAQ Columbia Banking System Inc 6.25B 29.85 -1.13 11.72 0.05
MOFG NASDAQ MidWestOne Financial Group Inc 0.62B 29.88 -2.23 9.79 0.03
FSBC NASDAQ Five Star Bancorp 0.64B 30.24 0.20 13.43 0.03
CPF NYSE Central Pacific Financial Corp 0.82B 30.33 -1.85 13.46 0.04
TWFG NASDAQ TWFG Inc 0.45B 30.45 -3.06 45.45 0.00
BHLB NYSE Berkshire Hills Bancorp Inc 1.32B 30.61 0.99 30.40 0.03
NWFL NASDAQ Norwood Financial Corp 0.28B 30.61 0.53 17.51 0.04
UFCS NASDAQ United Fire Group Inc 0.78B 30.81 0.18 15.12 0.02
STEL NYSE Stellar Bancorp Inc 1.65B 30.87 0.00 13.06 0.02
CBNK NASDAQ Capital Bancorp Inc 0.51B 30.96 1.11 12.12 0.01
MBCN NASDAQ Middlefield Banc Corp 0.25B 30.98 -0.26 16.86 0.03
OVLY NASDAQ Oak Valley Bancorp 0.26B 31.16 -0.32 9.27 0.02
PEBK NASDAQ Peoples Bancorp of North Carolina Inc 0.17B 31.17 -1.77 10.62 0.02
HTH NYSE Hilltop Holdings Inc 2.03B 31.20 0.46 17.69 0.02
NKSH NASDAQ National Bankshares Inc 0.20B 31.24 0.04 19.69 0.05
TSBK NASDAQ Timberland Bancorp Inc 0.25B 31.29 -0.35 10.37 0.03
BY NYSE Byline Bancorp Inc 1.39B 31.31 -0.77 10.47 0.01
AROW NASDAQ Arrow Financial Corp 0.53B 31.47 -0.07 14.62 0.04
UBS NYSE UBS Group AG Registered Ordinary Shares 100.29B 31.48 -1.09 23.29 0.01
GCBC NASDAQ Greene County Bancorp Inc 0.54B 31.51 2.34 20.69 0.01
HWBK NASDAQ Hawthorn Bancshares Inc 0.22B 31.68 0.67 33.31 0.02
MPB NASDAQ Mid Penn Bancorp Inc 0.61B 31.68 1.28 10.14 0.03
UVSP NASDAQ Univest Financial Corp 0.92B 31.73 0.51 11.96 0.03
HOMB NYSE Home BancShares Inc 6.31B 31.76 0.00 14.48 0.03
BXSL NYSE Blackstone Secured Lending Fund 6.93B 31.97 -0.50 8.87 0.10
TY NYSE Tri Continental Corporation Common Stock 1.66B 32.03 0.59 0.00 0.00
HIPO NYSE Hippo Holdings Inc 0.78B 32.06 11.48 0.00 0.00
ONIT NYSE Onity Group Inc 0.25B 32.20 0.24 20.29 0.00
PWOD NASDAQ Penns Woods Bancorp Inc 0.24B 32.38 0.69 11.86 0.04
MFC NYSE Manulife Financial Corporation Common Stock 56.48B 32.44 -0.25 15.39 0.04
ACT NASDAQ Enact Holdings Inc 5.01B 32.60 -3.90 7.60 0.02
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.45B 32.60 -0.31 17.43 0.03
UTG NYSE Reaves Utility Income Fund 0.65B 32.67 -2.83 13.08 0.07
WSBC NASDAQ Wesbanco Inc 2.19B 32.82 -0.37 15.94 0.04
CIB NYSE BanColombia S.A. Common Stock 7.90B 32.86 -1.00 5.54 0.11
FIBK NASDAQ First Interstate BancSystem Inc 3.46B 33.07 -0.65 14.32 0.06
FRAF NASDAQ Franklin Financial Services Corp 0.15B 33.08 -0.69 9.88 0.04
RM NYSE Regional Management Corp 0.34B 33.10 1.85 14.29 0.04
CBFV NASDAQ CB Financial Services Inc 0.17B 33.13 0.61 6.72 0.03
BWFG NASDAQ Bankwell Financial Group Inc 0.26B 33.20 2.41 15.70 0.03
LMND NYSE Lemonade Inc 2.38B 33.30 5.02 0.00 0.00
GNTY NYSE Guaranty Bancshares Inc 0.39B 33.82 -1.63 14.21 0.03
RDN NYSE Radian Group Inc 5.04B 33.85 0.75 8.22 0.03
DCOM NASDAQ Dime Community Bancshares Inc 1.48B 33.96 -2.42 20.94 0.03
UNB NASDAQ Union Bankshares Inc 0.15B 34.00 -2.58 16.24 0.05
PMTS NASDAQ CPI Card Group Inc 0.38B 34.01 1.83 25.20 0.00
FCAP NASDAQ First Capital Inc 0.11B 34.10 0.30 8.52 0.04
TCBX NASDAQ Third Coast Bancshares Inc 0.47B 34.33 -1.23 13.34 0.00
FBMS NYSE First Bancshares Inc 1.08B 34.54 1.80 15.35 0.03
VIRT NASDAQ Virtu Financial Inc 2.97B 34.56 -0.52 17.19 0.03
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.23B 34.62 -0.21 9.06 0.05
MCBS NASDAQ MetroCity Bankshares Inc 0.88B 34.72 1.91 13.76 0.03
SBSI NASDAQ Southside Bancshares Inc 1.06B 34.96 0.23 11.65 0.04
HTBI NASDAQ HomeTrust Bancshares Inc 0.61B 34.96 -3.83 11.49 0.01
BHB NYSE Bar Harbor Bankshares Inc 0.53B 35.00 0.72 11.34 0.04
COFS NASDAQ ChoiceOne Financial Services Inc 0.31B 35.02 2.19 11.36 0.03
LNC NYSE Lincoln National Corp 5.97B 35.03 -3.08 21.68 0.06
SMBK NYSE SmartFinancial Inc 0.60B 35.16 0.66 16.31 0.01
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.74B 35.47 -4.94 11.90 0.03
BST NYSE BlackRock Science and Technology Trust 1.24B 35.71 -2.09 4.70 0.08
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.31B 35.72 1.17 6.52 0.06
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.59B 35.80 0.96 0.00 0.00
FUNC NASDAQ First United Corp 0.23B 35.80 -0.17 13.85 0.02
WAFD NASDAQ WaFd Inc 2.92B 35.89 -0.12 12.78 0.03
AB NYSE AllianceBernstein Holding LP 4.07B 35.90 -0.75 10.71 0.08
AC NYSE Associated Capital Group Inc 0.76B 35.95 -0.94 13.53 0.01
WF NYSE Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) 8.90B 35.95 1.44 4.42 0.08
GBLI NYSE Global Indemnity Group LLC 0.49B 36.04 -0.59 12.37 0.04
AMAL NASDAQ Amalgamated Financial Corp 1.11B 36.11 2.04 9.92 0.01
BOW NYSE Bowhead Specialty Holdings Inc 1.18B 36.25 1.46 38.27 0.00
TOWN NASDAQ Towne Bank 2.73B 36.34 0.00 17.08 0.03
OBK NYSE Origin Bancorp Inc 1.13B 36.38 2.41 13.50 0.02
ALLY NYSE Ally Financial Inc 11.15B 36.59 -2.66 13.85 0.03
SSBK NASDAQ Southern States Bancshares Inc 0.36B 36.63 0.17 9.71 0.01
WASH NASDAQ Washington Trust Bancorp Inc 0.71B 36.67 0.97 11.52 0.07
BPRN NASDAQ Princeton Bancorp Inc 0.25B 36.87 -2.36 21.40 0.04
TRST NASDAQ Trustco Bank Corp N Y 0.70B 36.88 -0.44 13.54 0.04
FSUN NASDAQ Firstsun Capital Bancorp 1.02B 37.00 -0.25 12.36 0.00
NTB NYSE Bank of N.T Butterfield & Son Ltd 1.64B 37.03 -1.65 7.99 0.05
CADE NYSE Cadence Bank 6.78B 37.08 -1.44 54.10 0.03
PGC NASDAQ Peapack Gladstone Financial Corp 0.65B 37.11 1.04 17.94 0.01
RNST NYSE Renasant Corp 2.37B 37.22 0.95 11.49 0.02
ORI NYSE Old Republic International Corp 9.50B 37.48 0.11 10.34 0.03
SASR NASDAQ Sandy Spring Bancorp Inc 1.69B 37.54 -0.35 17.96 0.04
QFIN NASDAQ 360 Finance Inc 5.89B 37.91 0.67 7.96 0.03
NMIH NASDAQ NMI Holdings Inc 3.02B 38.19 -0.89 8.37 0.00
HOOD NASDAQ Robinhood Markets Inc 33.88B 38.33 3.77 63.69 0.00
BKU NYSE BankUnited Inc 2.87B 38.39 2.62 15.61 0.03
TRMK NASDAQ Trustmark Corp 2.35B 38.43 0.95 62.65 0.03
CCBG NASDAQ Capital City Bank Group Inc 0.65B 38.44 0.24 12.01 0.02
BME NYSE Blackrock Health Sciences Trust 0.32B 38.77 0.47 9.39 0.07
BTO NYSE John Hancock Financial Opportunities Fund 0.82B 38.81 -0.59 5.11 0.08
STBA NASDAQ S&T Bancorp Inc 1.49B 38.86 -1.07 11.19 0.03
CNO NYSE CNO Financial Group Inc 4.02B 38.97 -0.92 14.71 0.02
MBIN NASDAQ Merchants Bancorp 1.78B 39.00 -1.72 6.00 0.01
TREE NASDAQ LendingTree Inc 0.52B 39.09 -3.39 11.61 0.00
HMN NYSE Horace Mann Educators Corp 1.59B 39.10 -3.20 15.65 0.03
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 19.97B 39.66 0.21 5.57 0.05
SPFI NASDAQ South Plains Financial Inc 0.65B 39.77 3.90 13.72 0.02
FFIN NASDAQ First Financial Bankshares Inc 5.71B 40.23 -1.00 25.14 0.02
FRME NASDAQ First Merchants Corp 2.37B 40.44 0.53 13.59 0.03
ORRF NASDAQ Orrstown Financial Services Inc 0.78B 40.45 -0.50 27.03 0.02
UBSI NASDAQ United Bankshares Inc 5.50B 40.67 -1.12 14.15 0.04
AUB NYSE Atlantic Union Bankshares Corp 3.70B 41.24 -1.25 15.48 0.04
FG NYSE F&G Annuities & Life Inc 5.27B 41.77 0.97 18.54 0.02
INBK NASDAQ First Internet Bancorp 0.36B 41.92 2.88 14.83 0.01
FMBH NASDAQ First Mid Bancshares Inc 1.01B 42.13 -0.64 11.59 0.03
SII NYSE Sprott Inc. Common Shares 1.08B 42.31 1.53 23.40 0.02
EQBK NYSE Equity Bancshares Inc 0.81B 42.32 -0.10 36.83 0.01
VABK NASDAQ Virginia National Bankshares Corp 0.23B 42.58 0.90 13.32 0.03
FHI NYSE Federated Hermes Inc 3.49B 42.71 0.90 12.99 0.03
BWIN NASDAQ The Baldwin Insurance Group Inc 2.90B 42.91 -4.29 20.20 0.00
SFST NASDAQ Southern First Bancshares Inc 0.35B 43.08 -0.90 23.01 0.00
TFC NYSE Truist Financial Corp 57.23B 43.11 -4.48 10.93 0.05
EBTC NASDAQ Enterprise Bancorp Inc 0.54B 43.48 1.71 13.68 0.02
EVBN NYSE Evans Bancorp Inc 0.24B 43.60 2.57 12.86 0.03
BSVN NASDAQ Bank7 Corp 0.41B 43.75 -3.00 11.56 0.02
SRV NYSE NXG Cushing Midstream Energy Fund 0.13B 44.86 0.25 3.51 0.13
JHG NYSE Janus Henderson Group PLC 7.14B 44.94 2.47 16.48 0.04
GABC NASDAQ German American Bancorp Inc 1.34B 45.04 0.88 14.80 0.03
FCBC NASDAQ First Community Bankshares Inc 0.82B 45.09 -0.07 15.20 0.03
UNTY NASDAQ Unity Bancorp Inc 0.45B 45.19 -1.03 11.25 0.01
OFG NYSE OFG Bancorp 2.08B 45.28 0.35 9.93 0.02
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.58B 45.41 -1.24 0.00 0.00
TYG NYSE Tortoise Energy Infrastructure Corp 0.12B 45.43 0.48 4.31 0.07
APAM NYSE Artisan Partners Asset Management Inc 3.21B 45.77 -3.40 11.99 0.07
TWN NYSE Taiwan Fund Inc 0.75B 45.85 0.60 3.38 0.00
SOR NYSE Source Capital Inc 0.40B 45.92 0.94 7.28 0.06
CFG NYSE Citizens Financial Group Inc 20.26B 45.97 -2.26 17.04 0.04
FSBW NASDAQ FS Bancorp Inc 0.36B 46.09 -0.36 9.00 0.03
THFF NASDAQ First Financial Corp 0.54B 46.09 0.20 12.63 0.04
BAC NYSE Bank of America Corp 354.87B 46.25 -1.22 16.00 0.02
ACNB NASDAQ ACNB Corp 0.40B 46.31 1.32 12.12 0.03
PLBC NASDAQ Plumas Bancorp 0.27B 46.33 0.33 10.20 0.02
CET NYSE Central Securities Corp 0.88B 46.45 0.46 4.37 0.05
FBNC NASDAQ First Bancorp 1.93B 46.63 -0.39 17.56 0.02
EQH NYSE Equitable Holdings Inc 14.80B 47.24 -0.86 6.20 0.02
CAC NASDAQ Camden National Corp 0.69B 47.25 -0.51 13.57 0.04
FITB NASDAQ Fifth Third Bancorp 31.72B 47.31 2.16 14.09 0.03
OZK NASDAQ Bank OZK 5.41B 47.71 1.97 7.21 0.04
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
TCBK NASDAQ TriCo Bancshares 1.58B 47.84 -1.12 13.23 0.03
USB NYSE U.S. Bancorp 79.75B 47.92 1.08 14.59 0.04
HSBC NYSE HSBC Holdings, plc. Common Stock 172.00B 47.95 0.76 7.91 0.06
NXG NYSE Cushing® NextGen Infrastructure Income Fund 0.13B 48.25 -3.73 13.51 0.15
ECPG NASDAQ Encore Capital Group Inc 1.15B 48.38 -0.03 5.36 0.00
CNA NYSE CNA Financial Corp 13.11B 48.39 0.19 10.06 0.04
LOB NYSE Live Oak Bancshares Inc 2.19B 48.47 -0.15 21.01 0.00
NBHC NYSE National Bank Holdings Corp 1.85B 48.57 -1.24 13.36 0.03
HBCP NASDAQ Home Bancorp Inc 0.39B 48.90 -0.67 10.28 0.02
MBWM NASDAQ Mercantile Bank Corp 0.79B 49.25 0.21 9.16 0.03
XLF AMEX SPDR Select Sector Fund - Financial 26.01B 49.71 -1.37 27.90 1.90
NBTB NASDAQ NBT Bancorp Inc 2.36B 50.12 0.08 17.14 0.03
EIG NYSE Employers Holdings Inc 1.24B 50.16 -2.57 9.57 0.02
GBCI NYSE Glacier Bancorp Inc 6.18B 50.45 1.82 30.59 0.03
FBIZ NASDAQ First Business Financial Services Inc 0.42B 50.51 -1.02 9.69 0.02
CATY NASDAQ Cathay General Bancorp 3.63B 51.00 0.14 11.87 0.03
GAM NYSE General American Investors Company Inc 1.51B 51.42 2.01 3.94 0.01
BHF NASDAQ Brighthouse Financial Inc 3.06B 51.58 1.44 2.41 0.00
TD NYSE Toronto Dominion Bank (The) Common Stock 90.94B 51.96 -1.60 15.84 0.06
SKWD NASDAQ Skyward Specialty Insurance Group Inc 2.09B 52.12 1.35 15.60 0.00
CG NASDAQ The Carlyle Group Inc 18.72B 52.33 -0.04 163.43 0.03
TRUP NASDAQ Trupanion Inc 2.23B 52.76 1.00 1,447.59 0.00
AMSF NASDAQ AMERISAFE Inc 1.02B 53.36 -3.06 16.34 0.03
NTG NYSE Tortoise Midstream Energy Fund, Inc. 0.28B 54.00 -0.92 3.76 0.06
CTBI NASDAQ Community Trust Bancorp Inc 0.98B 54.44 0.95 12.35 0.03
SFBC NASDAQ Sound Financial Bancorp Inc 0.13B 54.50 0.00 34.35 0.01
CHMG NASDAQ Chemung Financial Corp 0.26B 54.70 -0.73 11.06 0.02
CUBI NYSE Customers Bancorp Inc 1.72B 54.93 -0.91 7.63 0.00
LAZ NYSE Lazard Inc 4.97B 54.95 -2.04 20.17 0.04
SNV NYSE Synovus Financial Corp 7.81B 55.14 0.51 22.58 0.03
MAIN NYSE Main Street Capital Corp 4.87B 55.24 0.15 10.20 0.07
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 68.97B 55.42 0.31 13.07 0.06
FDBC NASDAQ Fidelity D & D Bancorp Inc 0.32B 55.82 0.53 18.89 0.03
OMF NYSE OneMain Holdings Inc 6.68B 55.98 -2.54 11.22 0.08
PFIS NASDAQ Peoples Financial Services Corp 0.56B 56.11 0.34 61.78 0.04
AEL NYSE American Equity Investment Life Holding Co 4.48B 56.47 0.56 0.00 0.00
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 23.74B 56.58 -0.60 49.74 0.03
TBBK NASDAQ The Bancorp Inc 2.72B 56.85 1.38 13.46 0.00
ESNT NYSE Essent Group Ltd 6.04B 56.88 -0.30 7.72 0.02
HWC NASDAQ Hancock Whitney Corp 4.90B 56.97 -2.59 12.19 0.03
WABC NASDAQ Westamerica Bancorp 1.52B 57.13 0.71 9.37 0.03
GGAL NASDAQ Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying 8.48B 57.51 2.48 12.03 0.04
WSFS NASDAQ WSFS Financial Corp 3.42B 58.08 -0.09 12.05 0.01
RRBI NASDAQ Red River Bancshares Inc 0.40B 58.70 -0.31 11.68 0.01
WRB NYSE WR Berkley Corp 22.40B 58.78 -0.12 15.03 0.01
WBS NYSE Webster Financial Corp 10.10B 58.92 -0.33 12.44 0.03
BN NYSE Brookfield Corporation Class A Limited Voting Shares 88.88B 58.92 -0.39 120.63 0.01
OBT NASDAQ Orange County Bancorp Inc 0.34B 59.24 0.14 10.95 0.02
KB NYSE KB Financial Group Inc 22.26B 59.45 -2.27 7.33 0.05
ZION NASDAQ Zions Bancorp NA 8.82B 59.69 -0.61 12.23 0.03
OPY NYSE Oppenheimer Holdings Inc 0.62B 59.83 0.75 9.73 0.01
EFSC NASDAQ Enterprise Financial Services Corp 2.23B 60.19 0.34 11.97 0.02
IBTX NASDAQ Independent Bank Group Inc 2.50B 60.25 -5.94 17.83 0.03
CMA NYSE Comerica Inc 8.05B 61.18 -5.02 15.29 0.05
VCTR NASDAQ Victory Capital Holdings Inc 3.98B 61.19 -3.81 16.25 0.02
ATLC NASDAQ Atlanticus Holdings Corp 0.90B 61.23 -3.12 12.86 0.00
SLF NYSE Sun Life Financial Inc. Common Stock 35.47B 61.66 -0.78 13.78 0.04
BFH NYSE Bread Financial Holdings Inc 3.07B 61.76 0.56 9.90 0.01
FNF NYSE Fidelity National Financial Inc 16.95B 61.94 2.11 20.07 0.04
HTLF NASDAQ Heartland Financial USA Inc 2.67B 62.31 1.57 35.00 0.02
MCB NYSE Metropolitan Bank Holding Corp 0.73B 64.96 -0.75 11.08 0.00
SYF NYSE Synchrony Financial 25.36B 65.13 0.02 8.35 0.02
FAF NYSE First American Financial Corp 6.72B 65.20 -1.17 69.94 0.03
GSBC NASDAQ Great Southern Bancorp Inc 0.76B 65.51 0.94 12.15 0.03
SMBC NASDAQ Southern Missouri Bancorp Inc 0.74B 65.52 1.51 13.52 0.01
SRCE NASDAQ 1st Source Corp 1.62B 66.01 -1.50 11.27 0.02
CM NYSE Canadian Imperial Bank of Commerce Common Stock 62.37B 66.18 -0.72 12.65 0.04
DXYZ NYSE Destiny Tech100 Inc 0.72B 66.28 -4.32 343.86 0.00
RYAN NYSE Ryan Specialty Holdings Inc 8.32B 66.45 -1.71 83.13 0.01
KMPR NYSE Kemper Corp 4.27B 66.66 -2.65 15.28 0.02
STEP NASDAQ StepStone Group Inc 5.08B 67.05 1.58 95.31 0.02
MCY NYSE Mercury General Corp 3.73B 67.41 -4.47 6.76 0.02
CBSH NASDAQ Commerce Bancshares Inc 9.09B 67.53 -0.20 17.20 0.02
HDB NYSE HDFC Bank Limited Common Stock 172.53B 67.68 -0.49 20.60 0.01
TMP NYSE Tompkins Financial Corp 0.98B 68.04 -1.07 14.95 0.04
UPST NASDAQ Upstart Holdings Inc 6.24B 68.36 1.45 71.43 0.00
BHRB NASDAQ Burke & Herbert Financial Services Corp 1.03B 68.69 1.35 32.15 0.03
LKFN NASDAQ Lakeland Financial Corp 1.76B 68.88 0.91 17.89 0.03
CBU NYSE Community Financial System Inc 3.63B 69.01 1.58 19.53 0.03
TPG NASDAQ TPG Inc 7.55B 69.17 -0.08 24.94 0.03
ABCB NYSE Ameris Bancorp 4.82B 69.74 2.40 13.14 0.01
IBOC NASDAQ International Bancshares Corp 4.39B 70.56 -1.80 9.78 0.02
INDB NASDAQ Independent Bank Corp 3.00B 70.59 -0.15 14.36 0.03
C NYSE Citigroup Inc 133.58B 70.63 -0.70 19.71 0.03
RBCAA NASDAQ Republic Bancorp Inc 1.38B 70.83 0.47 13.47 0.02
CZFS NASDAQ Citizens Financial Services Inc 0.34B 71.34 1.29 11.16 0.03
UNM NYSE Unum Group 13.15B 72.01 1.48 7.70 0.02
BOH NYSE Bank of Hawaii Corp 2.91B 73.19 -1.44 20.86 0.04
AIG NYSE American International Group Inc 46.21B 74.08 -1.96 14.45 0.02
CASH NASDAQ Pathward Financial Inc 1.79B 74.08 -1.35 11.13 0.00
STC NYSE Stewart Information Services Corp 2.06B 74.23 0.04 33.02 0.03
CFFI NASDAQ C&F Financial Corp 0.24B 74.26 8.11 12.67 0.02
WFC NYSE Wells Fargo & Co 247.51B 74.34 2.12 14.31 0.02
ESQ NASDAQ Esquire Financial Holdings Inc 0.62B 74.40 -1.67 15.88 0.01
BANR NASDAQ Banner Corp 2.57B 74.59 -0.91 13.77 0.03
VOYA NYSE Voya Financial Inc 7.20B 74.82 -6.15 10.65 0.03
CCB NASDAQ Coastal Financial Corp 1.12B 75.33 0.73 26.52 0.00
MC NYSE Moelis & Co 5.34B 75.60 -0.12 139.26 0.03
VBFC NASDAQ Village Bank and Trust Financial Corp 0.11B 76.55 0.66 16.61 0.01
PFG NASDAQ Principal Financial Group Inc 17.68B 77.30 2.82 8.98 0.04
SYBT NASDAQ Stock Yards Bancorp Inc 2.31B 78.69 1.80 19.88 0.02
AX NYSE Axos Financial Inc 4.55B 79.64 0.28 8.74 0.00
JEF NYSE Jefferies Financial Group Inc 16.41B 79.85 -2.33 32.16 0.02
NDAQ NASDAQ Nasdaq Inc 46.37B 80.68 -0.24 46.81 0.01
BK NYSE Bank of New York Mellon Corp 59.53B 81.87 0.16 17.36 0.02
MET NYSE MetLife Inc 56.79B 82.02 -0.22 16.50 0.03
TCBI NASDAQ Texas Capital Bancshares Inc 3.79B 82.08 -0.33 383.95 0.00
SCHW NYSE Charles Schwab Corp 150.69B 82.32 1.00 29.03 0.01
PB NYSE Prosperity Bancshares Inc 7.84B 82.34 0.79 15.98 0.03
L NYSE Loews Corp 18.02B 83.19 1.88 10.86 0.00
SAFT NASDAQ Safety Insurance Group Inc 1.24B 83.65 -0.08 16.20 0.04
SFBS NYSE Servisfirst Bancshares Inc 4.64B 85.10 -1.50 22.75 0.01
SEIC NASDAQ SEI Investments Co 11.01B 85.42 1.23 19.63 0.01
AGO NYSE Assured Guaranty Ltd 4.37B 85.77 -3.54 6.74 0.01
NRIM NASDAQ Northrim BanCorp Inc 0.48B 86.51 0.56 13.16 0.03
FUTU NASDAQ Futu Holdings Limited - American Depositary Shares 12.03B 87.23 1.05 20.56 0.00
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 5.57B 88.62 5.30 13.18 0.06
AXS NYSE Axis Capital Holdings Ltd 7.45B 89.07 -1.55 12.47 0.02
QCRH NASDAQ QCR Holdings Inc 1.52B 90.40 1.96 11.87 0.00
PYPL NASDAQ PayPal Holdings Inc 91.19B 90.96 1.75 20.84 0.00
BPOP NASDAQ Popular Inc 6.56B 92.00 1.57 12.31 0.03
ACGL NASDAQ Arch Capital Group Ltd 35.39B 94.07 0.78 5.97 0.00
PFBC NASDAQ Preferred Bank 1.25B 94.46 -0.85 8.55 0.03
BMO NYSE Bank Of Montreal Common Stock 69.28B 94.92 0.31 14.54 0.05
COOP NASDAQ Mr. Cooper Group Inc 6.15B 96.07 -2.42 12.24 0.00
SIGI NASDAQ Selective Insurance Group Inc 5.85B 96.23 -1.22 25.09 0.02
WD NYSE Walker & Dunlop Inc 3.25B 96.32 -2.44 34.91 0.03
TRU NYSE TransUnion 19.15B 98.25 -2.11 83.43 0.00
SNEX NASDAQ StoneX Group Inc 3.15B 98.54 -0.68 7.96 0.00
JXN NYSE Jackson Financial Inc 7.30B 98.89 0.36 3.77 0.03
ROOT NASDAQ Root Inc 1.51B 99.81 0.76 3.27 0.00
STT NYSE State Street Corporation 29.32B 100.03 0.61 14.96 0.03
SSB NYSE SouthState Corp 7.65B 100.21 1.30 15.46 0.02
PFSI NYSE PennyMac Financial Services Inc 5.15B 100.45 -0.78 31.48 0.01
TFIN NASDAQ Triumph Financial Inc 2.37B 101.14 -0.66 114.40 0.00
EWBC NASDAQ East West Bancorp Inc 14.10B 101.70 -1.38 12.10 0.02
ENVA NYSE Enova International Inc 2.67B 102.02 2.16 15.13 0.00
NTRS NASDAQ Northern Trust Corp 20.24B 102.09 -2.51 12.76 0.03
NBN NASDAQ Northeast Bank 0.84B 102.19 0.65 11.95 0.00
CNS NYSE Cohen & Steers Inc 5.22B 103.21 0.31 34.51 0.03
FCFS NASDAQ FirstCash Holdings Inc 4.69B 104.78 -0.69 19.03 0.01
AFL NYSE Aflac Inc 58.42B 105.17 -2.00 15.04 0.02
NIC NYSE Nicolet Bankshares Inc 1.61B 105.84 -5.21 13.47 0.01
PLMR NASDAQ Palomar Holdings Inc 2.81B 106.09 1.29 24.60 0.00
BFC NASDAQ Bank First Corp 1.07B 106.79 1.86 12.48 0.01
IX NYSE Orix Corp Ads Common Stock 24.34B 107.11 -0.97 9.35 0.04
NNI NYSE Nelnet Inc 3.90B 107.36 -0.56 33.90 0.01
GL NYSE Globe Life Inc 9.11B 108.50 -0.48 8.98 0.01
HIG NYSE The Hartford Financial Services Group Inc 31.73B 109.47 2.26 10.75 0.02
BRO NYSE Brown & Brown Inc 32.00B 111.91 -0.46 28.05 0.01
HCI NYSE HCI Group Inc 1.20B 113.99 -2.23 9.41 0.01
SF NYSE Stifel Financial Corp 11.79B 115.20 -1.00 18.49 0.02
BOKF NASDAQ BOK Financial Corp 7.54B 117.53 1.63 15.05 0.02
WRLD NASDAQ World Acceptance Corp 0.68B 117.57 0.76 7.39 0.00
BANF NASDAQ BancFirst Corp 3.90B 117.61 0.06 19.11 0.01
PRU NYSE Prudential Financial Inc 41.94B 117.83 2.05 10.28 0.05
TROW NASDAQ T. Rowe Price Group Inc 26.39B 118.81 -0.83 12.37 0.04
GSHD NASDAQ Goosehead Insurance Inc 2.93B 119.97 -3.32 151.91 0.00
PNFP NASDAQ Pinnacle Financial Partners Inc 9.33B 120.84 -0.06 21.46 0.01
RY NYSE Royal Bank Of Canada Common Stock 173.12B 122.39 -0.62 15.23 0.03
UMBF NASDAQ UMB Financial Corp 6.04B 123.80 -1.60 14.13 0.01
FRHC NASDAQ Freedom Holding Corp 7.65B 126.13 -3.85 22.32 0.00
TW NASDAQ Tradeweb Markets Inc 27.14B 127.31 -2.70 63.80 0.00
MS NYSE Morgan Stanley 209.37B 129.96 -0.28 18.76 0.03
CHCO NASDAQ City Holding Co 1.92B 130.79 -0.99 15.54 0.02
CFR NYSE Cullen/Frost Bankers Inc 8.95B 132.87 1.22 16.27 0.03
WTFC NASDAQ Wintrust Financial Corp 9.09B 136.66 0.29 13.01 0.01
AFG NYSE American Financial Group Inc 11.55B 137.60 -0.30 12.85 0.02
AGM.A NYSE Federal Agricultural Mortgage Corp 1.60B 147.40 1.79 10.14 0.04
KKR NYSE KKR & Co Inc 134.84B 151.81 -0.36 45.69 0.00
THG NYSE The Hanover Insurance Group Inc 5.53B 153.49 2.26 15.26 0.02
CINF NASDAQ Cincinnati Financial Corp 24.02B 153.65 -1.53 7.43 0.02
ICE NYSE Intercontinental Exchange Inc 89.88B 156.53 0.04 35.22 0.01
RJF NYSE Raymond James Financial Inc 32.79B 160.68 0.34 15.98 0.01
DHIL NASDAQ Diamond Hill Investment Group Inc 0.44B 161.14 -0.47 8.53 0.04
PJT NYSE PJT Partners Inc 3.91B 164.78 -0.64 38.85 0.01
APO NYSE Apollo Global Management Inc 96.77B 171.03 0.83 17.91 0.01
RLI NYSE RLI Corp 7.99B 174.40 -0.39 18.33 0.01
HLNE NASDAQ Hamilton Lane Inc 7.29B 174.55 -1.28 32.77 0.01
DFS NYSE Discover Financial Services 44.22B 176.11 0.27 13.94 0.02
ARES NYSE Ares Management Corp 35.68B 176.73 1.12 80.38 0.02
IBKR NASDAQ Interactive Brokers Group Inc 19.68B 180.78 2.72 27.40 0.00
HLI NYSE Houlihan Lokey Inc 12.70B 181.00 -1.80 35.33 0.01
COF NYSE Capital One Financial Corp 70.17B 183.93 0.51 16.87 0.01
AMG NYSE Affiliated Managers Group Inc 5.63B 186.42 -0.42 11.86 0.00
BX NYSE Blackstone Inc 143.98B 189.65 1.42 58.04 0.02
BAP NYSE Credicorp Ltd 15.16B 190.88 0.21 10.59 0.05
ALL NYSE Allstate Corp 50.97B 192.48 -0.48 12.51 0.02
MTB NYSE M&T Bank Corp 32.55B 196.15 -1.79 14.01 0.03
PRK NYSE Park National Corp 3.23B 200.01 3.23 20.52 0.02
PNC NYSE PNC Financial Services Group Inc 79.83B 201.19 -0.56 16.29 0.03
CBOE AMEX Cboe Global Markets Inc 21.25B 203.00 0.70 26.10 0.01
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 2.30B 210.88 -0.59 12.82 0.03
MMC NYSE Marsh & McLennan Companies Inc 104.67B 213.12 -0.91 26.11 0.01
AIZ NYSE Assurant Inc 11.09B 216.31 -1.07 15.16 0.01
RGA NYSE Reinsurance Group of America Inc 15.04B 228.40 -0.47 19.02 0.02
VRTS NYSE Virtus Investment Partners Inc 1.65B 234.81 0.54 13.44 0.04
CME NASDAQ CME Group Inc 85.34B 236.82 -0.11 25.08 0.02
JPM NYSE JPMorgan Chase & Co 667.18B 236.98 0.26 12.95 0.02
MKTX NASDAQ MarketAxess Holdings Inc 9.12B 242.01 0.87 30.92 0.01
RNR NYSE RenaissanceRe Holdings Ltd 12.90B 248.37 2.65 3.51 0.01
PGR NYSE Progressive Corp 148.27B 253.10 4.26 17.44 0.00
TRV NYSE The Travelers Companies Inc 59.21B 260.81 1.41 12.21 0.02
HIFS NASDAQ Hingham Institution for Savings 0.59B 270.84 0.26 23.56 0.01
CB NYSE Chubb Ltd 110.14B 273.23 -1.25 11.20 0.01
COIN NASDAQ Coinbase Global Inc 70.36B 281.05 2.61 47.32 0.00
AJG NYSE Arthur J. Gallagher & Co 70.55B 282.44 -0.17 54.03 0.01
ITIC NASDAQ Investors Title Co 0.54B 286.51 0.44 16.24 0.01
AXP NYSE American Express Co 203.09B 288.30 0.23 21.98 0.01
EVR NYSE Evercore Inc 11.32B 297.44 2.18 35.36 0.01
PRI NYSE Primerica Inc 9.94B 297.73 2.44 13.38 0.01
PIPR NYSE Piper Sandler Cos 4.77B 300.77 1.57 31.26 0.01
WTW NASDAQ Willis Towers Watson PLC 31.34B 311.18 -0.63 16.98 0.01
V NYSE Visa Inc 615.24B 317.71 0.90 32.36 0.01
LPLA NASDAQ LPL Financial Holdings Inc 24.26B 324.05 1.11 24.60 0.00
SEZL NASDAQ Sezzle Inc 1.82B 325.25 -1.99 28.78 0.00
ESGR NASDAQ Enstar Group Ltd 4.77B 325.33 -0.14 4.98 0.00
MORN NASDAQ Morningstar Inc 14.48B 337.57 -1.58 44.90 0.00
CRVL NASDAQ CorVel Corp 6.16B 359.48 -0.79 73.24 0.00
AON NYSE Aon PLC 78.34B 362.25 0.27 30.69 0.01
EG NYSE Everest Group Ltd 15.63B 363.58 -1.25 5.56 0.02
ERIE NASDAQ Erie Indemnity Co 21.47B 410.59 -1.67 38.20 0.01
CACC NASDAQ Credit Acceptance Corp 5.35B 442.00 0.55 30.82 0.00
KNSL NYSE Kinsale Capital Group Inc 10.86B 466.31 -0.25 26.67 0.00
MCO NYSE Moody's Corporation 86.89B 479.42 0.83 42.63 0.01
FDS NYSE FactSet Research Systems Inc 18.73B 493.06 4.23 34.64 0.01
SPGI NYSE S&P Global Inc 156.04B 502.86 -0.58 42.94 0.01
MA NYSE Mastercard Inc 489.15B 532.94 0.11 39.91 0.01
AMP NYSE Ameriprise Financial Inc 54.32B 559.89 -0.26 20.34 0.01
MSCI NYSE MSCI Inc 45.56B 581.34 -0.12 39.46 0.01
GS NYSE The Goldman Sachs Group Inc 189.22B 602.78 1.12 16.24 0.02
BLK NYSE BlackRock Inc 162.49B 1,049.12 1.87 25.39 0.02
MKL NYSE Markel Group Inc 22.10B 1,718.51 0.50 7.85 0.00
WTM NYSE White Mountains Insurance Group Ltd 4.93B 1,918.90 -0.24 7.65 0.00
FCNCA NASDAQ First Citizens BancShares Inc 29.33B 2,096.71 -1.26 11.86 0.00
BRK.A NYSE Berkshire Hathaway Inc 983.02B 683,787.80 -0.32 9.20 0.00

Introduction

The financial sector is an essential part of the economy, consisting of companies that provide financial services to individuals and businesses. These companies play a crucial role in managing money, investments, and providing loans to help stimulate economic growth. Investing in financial sector stocks can provide a diversification opportunity for investors looking to benefit from the performance of companies within this industry.

Benefits of Investing in Financial Sector Stocks

Investing in financial sector stocks can offer several advantages, including:

Risks of Investing in Financial Sector Stocks

While investing in financial sector stocks can offer benefits, there are also risks to consider, including:

Conclusion

Investing in financial sector stocks can be a valuable addition to a diversified portfolio, offering potential for growth and income. However, it's essential to carefully research and understand the risks associated with investing in this industry before making any investment decisions.

Frequently Asked Questions

What is the financial sector?

The financial sector comprises companies that provide financial services, such as banks, insurance companies, investment firms, and real estate companies.

Why should I consider investing in financial sector stocks?

Investing in financial sector stocks can provide diversification benefits for your portfolio and potential for growth and income opportunities.

What are some risks of investing in financial sector stocks?

Risks of investing in financial sector stocks include regulatory challenges, market volatility, and intense competition within the industry.