The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.55B | 12.19 | -0.09 | 0.00 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.30B | 12.31 | -5.38 | 0.00 | 0.00 |
| VTRS | NASDAQ | Viatris Inc | 15.08B | 13.09 | 0.16 | 40.61 | 0.03 |
| AAL | NASDAQ | American Airlines Group Inc | 8.75B | 13.25 | 2.44 | 76.06 | 0.00 |
| FMC | NYSE | FMC Corp | 1.95B | 13.72 | 0.44 | 20.70 | 0.13 |
| F | NYSE | Ford Motor Co | 55.17B | 13.83 | 0.11 | 10.64 | 0.04 |
| PCG | NYSE | PG&E Corp | 35.78B | 16.28 | 0.31 | 15.66 | 0.01 |
| AES | NYSE | The AES Corp | 11.66B | 16.37 | -0.85 | 10.70 | 0.04 |
| DOC | NYSE | Healthpeak Properties Inc | 11.70B | 17.25 | -0.29 | 173.00 | 0.06 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 35.10B | 17.29 | 1.35 | 12.29 | 0.04 |
| CAG | NYSE | Conagra Brands Inc | 8.57B | 17.92 | 1.33 | 19.10 | 0.07 |
| KVUE | NYSE | Kenvue Inc | 35.27B | 18.41 | 1.27 | 24.93 | 0.04 |
| HPQ | NYSE | HP Inc | 17.80B | 19.39 | 2.76 | 6.92 | 0.06 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 13.71B | 19.93 | 2.00 | 18.64 | 0.04 |
| CZR | NASDAQ | Caesars Entertainment Inc | 4.32B | 21.22 | -0.94 | 12.84 | 0.00 |
| BAX | NYSE | Baxter International Inc | 11.11B | 21.60 | 4.15 | 51.24 | 0.02 |
| KEY | NYSE | KeyCorp | 23.84B | 21.63 | 1.51 | 13.82 | 0.04 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 30.10B | 22.65 | 2.05 | 18.19 | 0.03 |
| GEN | NASDAQ | Gen Digital Inc | 13.82B | 22.81 | -3.84 | 22.31 | 0.02 |
| BBWI | NYSE | Bath & Body Works Inc | 4.72B | 23.06 | -0.22 | 6.97 | 0.04 |
| KHC | NASDAQ | The Kraft Heinz Co | 27.39B | 23.14 | -0.22 | 12.79 | 0.07 |
| KIM | NYSE | Kimco Realty Corp | 15.81B | 23.45 | 1.21 | 28.55 | 0.04 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 11.07B | 24.31 | 2.41 | 16.90 | 0.00 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 8.93B | 24.57 | -1.96 | 0.00 | 0.00 |
| RHI | NYSE | Robert Half Inc | 2.61B | 25.82 | -0.33 | 17.92 | 0.10 |
| T | NYSE | AT&T Inc | 182.44B | 26.06 | 3.69 | 9.38 | 0.04 |
| WY | NYSE | Weyerhaeuser Co | 19.25B | 26.71 | 0.04 | 55.84 | 0.03 |
| INVH | NYSE | Invitation Homes Inc | 16.45B | 26.84 | -1.11 | 27.01 | 0.05 |
| IVZ | NYSE | Invesco Ltd | 12.07B | 27.19 | -1.93 | 17.16 | 0.03 |
| APA | NASDAQ | APA Corp | 9.70B | 27.34 | -2.08 | 6.87 | 0.03 |
| PFE | NYSE | Pfizer Inc | 156.98B | 27.61 | 2.07 | 19.90 | 0.06 |
| BEN | NYSE | Franklin Resources Inc | 14.41B | 27.67 | 1.58 | 25.06 | 0.05 |
| CPB | NYSE | Campbell Soup Co | 8.26B | 27.71 | -0.58 | 13.97 | 0.06 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 70.74B | 28.53 | -0.91 | 152.21 | 0.00 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 39.00B | 28.71 | 0.71 | 25.66 | 0.03 |
| MOS | NYSE | The Mosaic Co | 9.18B | 28.91 | -2.50 | 7.44 | 0.03 |
| RF | NYSE | Regions Financial Corp | 25.80B | 29.72 | -1.14 | 12.48 | 0.04 |
| VICI | NYSE | VICI Properties Inc | 32.30B | 30.22 | 0.44 | 11.49 | 0.06 |
| CMCSA | NASDAQ | Comcast Corp | 110.31B | 30.66 | 0.53 | 5.87 | 0.04 |
| SMCI | NASDAQ | Super Micro Computer Inc | 18.37B | 30.66 | 0.38 | 22.42 | 0.00 |
| MTCH | NASDAQ | Match Group Inc | 7.30B | 30.93 | -0.31 | 12.97 | 0.02 |
| CTRA | NYSE | Coterra Energy Inc | 24.06B | 31.71 | 0.77 | 14.24 | 0.03 |
| CCL | NYSE | Carnival Corp | 45.17B | 32.68 | 2.87 | 15.06 | 0.00 |
| KMI | NYSE | Kinder Morgan Inc | 72.93B | 32.78 | 0.14 | 23.87 | 0.04 |
| DOW | NYSE | Dow Inc | 24.11B | 33.60 | 4.74 | 51.94 | 0.07 |
| LKQ | NASDAQ | LKQ Corp | 8.73B | 34.10 | 1.73 | 12.33 | 0.04 |
| HAL | NYSE | Halliburton Co | 27.76B | 35.79 | 1.57 | 23.49 | 0.02 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
| MGM | NYSE | MGM Resorts International | 9.56B | 37.35 | -1.87 | 45.07 | 0.00 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 49.34B | 37.88 | 4.36 | 32.11 | 0.00 |
| PPL | NYSE | PPL Corp | 26.56B | 38.12 | 2.31 | 25.35 | 0.03 |
| UDR | NYSE | UDR Inc | 12.53B | 38.13 | -0.12 | 33.07 | 0.05 |
| CPRT | NASDAQ | Copart Inc | 38.68B | 39.96 | -1.62 | 21.69 | 0.00 |
| CNC | NYSE | Centene Corp | 19.96B | 40.58 | 3.58 | 8.05 | 0.00 |
| CSX | NASDAQ | CSX Corp | 76.06B | 40.90 | 0.45 | 27.26 | 0.01 |
| PYPL | NASDAQ | PayPal Holdings Inc | 38.18B | 41.47 | 0.04 | 8.14 | 0.00 |
| KMX | NYSE | CarMax Inc | 5.98B | 42.15 | -5.29 | 13.88 | 0.00 |
| CE | NYSE | Celanese Corp | 4.62B | 42.16 | -0.29 | 7.71 | 0.00 |
| CNP | NYSE | CenterPoint Energy Inc | 27.76B | 42.52 | 2.07 | 27.15 | 0.02 |
| ENPH | NASDAQ | Enphase Energy Inc | 5.80B | 44.35 | -8.05 | 36.74 | 0.00 |
| EXC | NASDAQ | Exelon Corp | 45.67B | 44.65 | -0.68 | 17.66 | 0.03 |
| DVN | NYSE | Devon Energy Corp | 27.70B | 44.66 | 0.50 | 10.47 | 0.02 |
| GIS | NYSE | General Mills Inc | 24.21B | 45.38 | 1.71 | 9.76 | 0.05 |
| DD | NYSE | DuPont de Nemours Inc | 18.75B | 45.86 | -4.12 | 238.48 | 0.03 |
| FAST | NASDAQ | Fastenal Co | 52.77B | 45.96 | 2.59 | 41.33 | 0.02 |
| OXY | NYSE | Occidental Petroleum Corp | 45.63B | 46.27 | -0.84 | 38.84 | 0.02 |
| NI | NYSE | NiSource Inc | 22.10B | 46.71 | 0.76 | 24.32 | 0.02 |
| LW | NYSE | Lamb Weston Holdings Inc | 6.58B | 47.37 | -1.87 | 17.11 | 0.03 |
| FIS | NYSE | Fidelity National Information Services Inc | 28.96B | 47.53 | 0.15 | 148.31 | 0.03 |
| AMCR | NYSE | Amcor PLC | 22.37B | 48.41 | 0.50 | 38.03 | 0.05 |
| CSGP | NASDAQ | CoStar Group Inc | 20.64B | 48.70 | -0.51 | 797.83 | 0.00 |
| IP | NYSE | International Paper Co | 25.93B | 49.10 | -0.15 | 37.72 | 0.04 |
| FITB | NASDAQ | Fifth Third Bancorp | 44.71B | 49.68 | -0.24 | 14.37 | 0.03 |
| FE | NYSE | FirstEnergy Corp | 27.35B | 50.20 | -0.48 | 21.93 | 0.04 |
| MRNA | NASDAQ | Moderna Inc | 19.68B | 50.37 | 1.00 | 32.62 | 0.00 |
| SLB | NYSE | Schlumberger Ltd | 75.57B | 50.54 | -0.32 | 21.80 | 0.02 |
| TAP | NYSE | Molson Coors Beverage Co | 10.04B | 50.82 | -4.51 | 10.24 | 0.04 |
| LYB | NYSE | LyondellBasell Industries NV | 16.37B | 50.86 | 4.09 | 51.81 | 0.10 |
| ETSY | NASDAQ | Etsy Inc | 5.04B | 51.08 | -2.11 | 35.39 | 0.00 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 22.07B | 51.89 | -6.42 | 12.19 | 0.01 |
| TSCO | NASDAQ | Tractor Supply Co | 27.98B | 52.96 | 1.93 | 26.16 | 0.02 |
| BAC | NYSE | Bank of America Corp | 385.58B | 53.46 | 1.37 | 13.40 | 0.02 |
| LUV | NYSE | Southwest Airlines Co | 26.66B | 54.26 | 3.34 | 64.43 | 0.01 |
| TFC | NYSE | Truist Financial Corp | 69.61B | 55.14 | 0.06 | 13.11 | 0.04 |
| TECH | NASDAQ | Bio-Techne Corp | 8.65B | 55.29 | -3.88 | 103.30 | 0.01 |
| LVS | NYSE | Las Vegas Sands Corp | 37.57B | 55.91 | -3.62 | 23.71 | 0.02 |
| FOXA | NASDAQ | Fox Corp | 24.24B | 56.98 | -6.76 | 13.27 | 0.01 |
| USB | NYSE | U.S. Bancorp | 89.74B | 57.71 | -0.22 | 12.08 | 0.04 |
| FTV | NYSE | Fortive Corp | 18.12B | 57.81 | -0.90 | 35.96 | 0.00 |
| EQT | NYSE | EQT Corp | 36.50B | 58.47 | -0.96 | 17.83 | 0.01 |
| BWA | NYSE | BorgWarner Inc | 12.20B | 58.92 | -2.31 | 45.45 | 0.01 |
| BMY | NYSE | Bristol-Myers Squibb Co | 121.23B | 59.53 | -2.00 | 17.70 | 0.04 |
| ROL | NYSE | Rollins Inc | 28.81B | 59.88 | -0.35 | 55.50 | 0.01 |
| MDLZ | NASDAQ | Mondelez International Inc | 77.85B | 60.73 | 1.19 | 31.95 | 0.03 |
| BXP | NYSE | BXP Inc | 9.65B | 60.88 | -2.16 | 34.26 | 0.06 |
| EIX | NYSE | Edison International | 23.92B | 62.17 | -0.13 | 9.78 | 0.05 |
| NKE | NYSE | Nike Inc | 93.00B | 62.82 | 0.94 | 36.89 | 0.03 |
| TSN | NYSE | Tyson Foods Inc | 22.45B | 63.76 | 1.36 | 112.43 | 0.03 |
| D | NYSE | Dominion Energy Inc | 54.47B | 63.79 | 2.30 | 20.99 | 0.04 |
| O | NYSE | Realty Income Corp | 58.67B | 63.90 | 1.29 | 62.32 | 0.05 |
| CARR | NYSE | Carrier Global Corp | 53.42B | 63.91 | 0.71 | 37.55 | 0.01 |
| BKR | NASDAQ | Baker Hughes Co | 63.28B | 64.03 | 2.93 | 24.49 | 0.01 |
| MO | NYSE | Altria Group Inc | 107.83B | 64.40 | 0.00 | 16.74 | 0.06 |
| FCX | NYSE | Freeport-McMoRan Inc | 93.60B | 65.13 | 2.36 | 43.13 | 0.01 |
| CFG | NYSE | Citizens Financial Group Inc | 27.75B | 65.29 | 1.09 | 16.19 | 0.03 |
| TRMB | NASDAQ | Trimble Inc | 15.61B | 65.63 | -1.16 | 37.16 | 0.00 |
| BALL | NYSE | Ball Corp | 17.93B | 66.91 | 0.55 | 20.35 | 0.01 |
| BBY | NYSE | Best Buy Co Inc | 14.10B | 67.30 | 0.33 | 20.70 | 0.06 |
| ADM | NYSE | Archer-Daniels Midland Co | 32.44B | 68.02 | 0.49 | 30.35 | 0.03 |
| KR | NYSE | The Kroger Co | 43.20B | 68.26 | 2.87 | 60.41 | 0.02 |
| WMB | NYSE | Williams Companies Inc | 83.46B | 68.30 | 2.06 | 34.10 | 0.03 |
| BRO | NYSE | Brown & Brown Inc | 23.32B | 68.49 | 2.20 | 21.89 | 0.01 |
| DAL | NYSE | Delta Air Lines Inc | 44.91B | 68.76 | -3.32 | 8.73 | 0.01 |
| WRB | NYSE | WR Berkley Corp | 26.81B | 71.08 | 1.06 | 15.96 | 0.01 |
| ON | NASDAQ | ON Semiconductor Corp | 28.07B | 71.24 | 0.86 | 239.55 | 0.00 |
| LNT | NASDAQ | Alliant Energy Corp | 16.71B | 71.63 | -0.39 | 22.61 | 0.03 |
| MKC | NYSE | McCormick & Co Inc | 19.37B | 72.14 | 0.68 | 23.73 | 0.03 |
| SYF | NYSE | Synchrony Financial | 25.13B | 72.31 | 1.31 | 7.42 | 0.02 |
| CTVA | NYSE | Corteva Inc | 48.83B | 72.60 | 0.18 | 43.69 | 0.01 |
| UBER | NYSE | Uber Technologies Inc | 150.14B | 72.95 | 0.25 | 14.95 | 0.00 |
| DXCM | NASDAQ | DexCom Inc | 28.11B | 73.04 | -1.30 | 35.05 | 0.00 |
| OMC | NYSE | Omnicom Group Inc | 22.98B | 73.06 | 3.27 | 11.91 | 0.04 |
| MAS | NYSE | Masco Corp | 15.71B | 73.88 | 0.09 | 19.12 | 0.02 |
| BSX | NYSE | Boston Scientific Corp | 110.18B | 74.25 | 0.18 | 38.34 | 0.00 |
| MCHP | NASDAQ | Microchip Technology Inc | 40.27B | 74.41 | -2.11 | 85.78 | 0.02 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 35.66B | 74.57 | -0.04 | 13.40 | 0.02 |
| ES | NYSE | Eversource Energy | 28.06B | 74.72 | -0.20 | 16.42 | 0.04 |
| HOLX | NASDAQ | Hologic Inc | 16.77B | 75.10 | 0.25 | 31.30 | 0.00 |
| CVS | NYSE | CVS Health Corp | 96.31B | 75.70 | -0.10 | 55.40 | 0.03 |
| NFLX | NASDAQ | Netflix Inc | 321.56B | 76.16 | -3.20 | 30.05 | 0.00 |
| CMS | NYSE | CMS Energy Corp | 23.51B | 76.74 | 2.69 | 21.65 | 0.03 |
| EMN | NYSE | Eastman Chemical Co | 8.77B | 76.90 | -0.69 | 18.68 | 0.04 |
| SOLV | NYSE | Solventum Corp | 13.35B | 76.97 | 0.59 | 8.34 | 0.00 |
| REG | NASDAQ | Regency Centers Corp | 14.23B | 77.78 | 1.21 | 27.58 | 0.04 |
| EW | NYSE | Edwards Lifesciences Corp | 45.15B | 77.81 | -1.15 | 45.55 | 0.00 |
| MET | NYSE | MetLife Inc | 51.94B | 79.26 | 0.47 | 15.54 | 0.03 |
| APTV | NYSE | Aptiv PLC | 16.96B | 79.72 | -1.60 | 102.49 | 0.00 |
| AIG | NYSE | American International Group Inc | 42.91B | 79.98 | -0.58 | 14.73 | 0.02 |
| MNST | NASDAQ | Monster Beverage Corp | 78.26B | 80.10 | -0.99 | 48.12 | 0.00 |
| AOS | NYSE | A.O. Smith Corp | 11.13B | 80.46 | 1.06 | 19.94 | 0.02 |
| KO | NYSE | Coca-Cola Co | 346.54B | 80.56 | 0.91 | 26.50 | 0.03 |
| XEL | NASDAQ | Xcel Energy Inc | 47.81B | 80.82 | 1.44 | 24.37 | 0.03 |
| GM | NYSE | General Motors Co | 75.84B | 81.63 | 2.48 | 24.36 | 0.01 |
| COO | NASDAQ | The Cooper Companies Inc | 16.00B | 81.65 | 0.21 | 44.35 | 0.00 |
| NDAQ | NASDAQ | Nasdaq Inc | 46.90B | 82.51 | -4.40 | 25.86 | 0.01 |
| EVRG | NASDAQ | Evergy Inc | 19.04B | 82.69 | 2.48 | 22.50 | 0.03 |
| QRVO | NASDAQ | Qorvo Inc | 7.67B | 82.73 | -1.59 | 22.72 | 0.00 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 37.80B | 82.95 | 1.65 | 18.43 | 0.00 |
| PEG | NYSE | Public Service Enterprise Group Inc | 41.53B | 83.20 | 2.49 | 20.75 | 0.03 |
| K | NYSE | Kellanova Co | 29.03B | 83.44 | -0.02 | 0.00 | 0.00 |
| OKE | NYSE | ONEOK Inc | 52.52B | 83.46 | 0.40 | 16.05 | 0.05 |
| VTR | NYSE | Ventas Inc | 39.77B | 83.73 | 1.18 | 160.41 | 0.02 |
| EBAY | NASDAQ | eBay Inc | 38.31B | 84.75 | 3.13 | 18.69 | 0.01 |
| FTNT | NASDAQ | Fortinet Inc | 63.60B | 85.53 | -0.47 | 31.24 | 0.00 |
| CSCO | NASDAQ | Cisco Systems Inc | 340.84B | 86.29 | -0.57 | 27.96 | 0.02 |
| CCI | NYSE | Crown Castle Inc | 38.33B | 88.01 | 1.79 | 34.80 | 0.05 |
| SYY | NYSE | Sysco Corp | 42.76B | 89.28 | -0.47 | 24.11 | 0.02 |
| VLTO | NYSE | Veralto Corp | 22.54B | 90.79 | -0.68 | 24.63 | 0.01 |
| SWK | NYSE | Stanley Black & Decker Inc | 14.08B | 90.90 | -0.18 | 32.94 | 0.04 |
| PFG | NASDAQ | Principal Financial Group Inc | 19.77B | 90.95 | 0.49 | 13.59 | 0.03 |
| SO | NYSE | Southern Co | 100.24B | 91.04 | -1.05 | 23.68 | 0.03 |
| CMA | NYSE | Comerica Inc | 11.69B | 91.38 | -1.16 | 0.00 | 0.00 |
| SBUX | NASDAQ | Starbucks Corp | 104.15B | 91.42 | -2.63 | 78.98 | 0.03 |
| WFC | NYSE | Wells Fargo & Co | 284.24B | 91.91 | -2.86 | 13.60 | 0.02 |
| NEE | NYSE | NextEra Energy Inc | 192.06B | 92.18 | 0.59 | 28.50 | 0.02 |
| OTIS | NYSE | Otis Worldwide Corp | 36.06B | 92.77 | 0.36 | 25.87 | 0.02 |
| SCHW | NYSE | Charles Schwab Corp | 165.79B | 93.30 | 0.60 | 19.95 | 0.01 |
| SRE | NYSE | Sempra | 56.79B | 93.33 | -0.29 | 28.80 | 0.03 |
| PNW | NYSE | Pinnacle West Capital Corp | 11.19B | 93.52 | -1.14 | 20.54 | 0.04 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 20.45B | 93.76 | 0.65 | 10.07 | 0.05 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 19.11B | 96.45 | 1.34 | 28.02 | 0.01 |
| HAS | NASDAQ | Hasbro Inc | 13.58B | 96.76 | 3.12 | 22.25 | 0.03 |
| CF | NYSE | CF Industries Holdings Inc | 15.16B | 97.18 | -2.30 | 11.54 | 0.02 |
| IR | NYSE | Ingersoll Rand Inc | 38.07B | 97.20 | -1.58 | 64.79 | 0.00 |
| ETR | NYSE | Entergy Corp | 44.12B | 97.54 | 0.23 | 26.82 | 0.02 |
| AKAM | NASDAQ | Akamai Technologies Inc | 14.21B | 98.76 | 4.87 | 28.96 | 0.00 |
| TXT | NYSE | Textron Inc | 17.21B | 98.80 | -1.96 | 19.30 | 0.00 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 35.52B | 98.95 | -1.99 | 8.51 | 0.00 |
| PAYX | NASDAQ | Paychex Inc | 35.55B | 99.03 | 0.96 | 19.77 | 0.05 |
| IRM | NYSE | Iron Mountain Inc | 29.38B | 99.31 | 2.30 | 226.92 | 0.03 |
| MDT | NYSE | Medtronic PLC | 129.61B | 101.10 | 0.02 | 27.54 | 0.03 |
| NTAP | NASDAQ | NetApp Inc | 20.06B | 101.28 | -1.12 | 17.51 | 0.02 |
| CHD | NYSE | Church & Dwight Co Inc | 24.40B | 103.08 | -0.17 | 34.85 | 0.01 |
| RVTY | NYSE | Revvity Inc | 11.84B | 104.47 | 1.60 | 47.15 | 0.00 |
| PRU | NYSE | Prudential Financial Inc | 36.46B | 104.76 | 0.59 | 10.10 | 0.05 |
| FRT | NYSE | Federal Realty Investment Trust | 9.10B | 105.45 | -0.72 | 23.32 | 0.04 |
| NOW | NYSE | ServiceNow Inc | 111.86B | 106.94 | 3.54 | 60.36 | 0.00 |
| SJM | NYSE | JM Smucker Co | 11.47B | 107.46 | -1.88 | 22.40 | 0.04 |
| COP | NYSE | ConocoPhillips | 131.40B | 107.50 | -1.11 | 17.30 | 0.03 |
| CPT | NYSE | Camden Property Trust | 11.21B | 108.42 | 0.05 | 30.56 | 0.04 |
| L | NYSE | Loews Corp | 22.48B | 109.08 | -0.85 | 13.64 | 0.00 |
| KMB | NYSE | Kimberly-Clark Corp | 36.74B | 110.70 | 1.55 | 22.74 | 0.05 |
| AEE | NYSE | Ameren Corp | 30.74B | 111.22 | 1.07 | 21.38 | 0.03 |
| ED | NYSE | Consolidated Edison Inc | 40.40B | 111.92 | 0.28 | 19.60 | 0.03 |
| ABT | NYSE | Abbott Laboratories | 195.08B | 112.19 | -0.98 | 30.99 | 0.02 |
| AFL | NYSE | Aflac Inc | 58.27B | 112.35 | -1.48 | 16.47 | 0.02 |
| EOG | NYSE | EOG Resources Inc | 61.04B | 112.49 | -1.91 | 12.15 | 0.03 |
| TFX | NYSE | Teleflex Inc | 5.03B | 113.76 | 1.11 | 47.36 | 0.01 |
| WEC | NYSE | WEC Energy Group Inc | 37.17B | 114.22 | 0.44 | 24.07 | 0.03 |
| BLDR | NYSE | Builders FirstSource Inc | 12.69B | 114.73 | -4.85 | 27.58 | 0.00 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 11.99B | 115.35 | -0.83 | 34.16 | 0.01 |
| DECK | NYSE | Deckers Outdoor Corp | 16.38B | 115.37 | 0.76 | 16.79 | 0.00 |
| C | NYSE | Citigroup Inc | 202.06B | 115.63 | -1.54 | 15.84 | 0.02 |
| TGT | NYSE | Target Corp | 52.37B | 115.66 | -0.76 | 13.74 | 0.04 |
| LEN | NYSE | Lennar Corp | 28.76B | 116.46 | 0.30 | 14.56 | 0.02 |
| UAL | NASDAQ | United Airlines Holdings Inc | 37.82B | 116.93 | 2.56 | 10.51 | 0.00 |
| MRK | NYSE | Merck & Co Inc | 290.77B | 117.15 | -0.43 | 17.01 | 0.03 |
| CLX | NYSE | Clorox Co | 14.22B | 117.61 | -0.14 | 20.75 | 0.04 |
| GPC | NYSE | Genuine Parts Co | 19.18B | 118.53 | 2.04 | 247.15 | 0.04 |
| ILMN | NASDAQ | Illumina Inc | 18.14B | 118.61 | 1.16 | 22.12 | 0.00 |
| UPS | NYSE | United Parcel Service Inc | 101.85B | 119.95 | 1.60 | 17.53 | 0.06 |
| ABNB | NASDAQ | Airbnb Inc | 72.73B | 121.31 | -0.72 | 30.51 | 0.00 |
| BG | NYSE | Bunge Global SA | 23.48B | 121.43 | -0.43 | 28.64 | 0.02 |
| AWK | NYSE | American Water Works Co Inc | 23.87B | 122.30 | -1.64 | 23.36 | 0.02 |
| PPG | NYSE | PPG Industries Inc | 27.93B | 124.47 | -2.95 | 18.11 | 0.02 |
| PCAR | NASDAQ | PACCAR Inc | 65.68B | 124.90 | -0.22 | 27.96 | 0.01 |
| FI | NYSE | Fiserv Inc | 67.95B | 126.33 | 0.19 | 0.00 | 0.00 |
| CDW | NASDAQ | CDW Corp | 16.52B | 126.86 | 0.03 | 15.24 | 0.02 |
| STT | NYSE | State Street Corporation | 36.80B | 127.06 | 1.54 | 13.31 | 0.03 |
| XYL | NYSE | Xylem Inc | 31.00B | 127.26 | -1.10 | 32.46 | 0.01 |
| BK | NYSE | Bank of New York Mellon Corp | 87.93B | 127.76 | 2.77 | 15.61 | 0.02 |
| ZTS | NYSE | Zoetis Inc | 54.36B | 128.78 | 1.18 | 20.90 | 0.02 |
| WMT | NYSE | Walmart Inc | 1.03T | 128.80 | -1.82 | 46.08 | 0.01 |
| AEP | NASDAQ | American Electric Power Co Inc | 70.81B | 130.93 | 1.21 | 19.82 | 0.03 |
| DLTR | NASDAQ | Dollar Tree Inc | 26.39B | 132.73 | 0.15 | 24.70 | 0.00 |
| MHK | NYSE | Mohawk Industries Inc | 8.23B | 133.20 | 0.98 | 20.94 | 0.00 |
| A | NYSE | Agilent Technologies Inc | 37.86B | 133.85 | 0.44 | 27.18 | 0.01 |
| MOH | NYSE | Molina Healthcare Inc | 6.97B | 135.35 | 6.82 | 17.51 | 0.00 |
| LYV | NYSE | Live Nation Entertainment Inc | 31.76B | 136.77 | -4.00 | 114.70 | 0.00 |
| EXR | NYSE | Extra Space Storage Inc | 29.13B | 137.25 | 1.52 | 33.65 | 0.04 |
| JCI | NYSE | Johnson Controls International PLC | 84.91B | 138.73 | 0.79 | 47.93 | 0.01 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 0.00 | 0.00 |
| PLD | NYSE | Prologis Inc | 129.12B | 138.90 | -0.53 | 39.53 | 0.03 |
| PHM | NYSE | PulteGroup Inc | 27.05B | 140.79 | -0.93 | 12.61 | 0.01 |
| QCOM | NASDAQ | Qualcomm Inc | 150.32B | 140.88 | -1.65 | 28.31 | 0.03 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 39.10B | 141.19 | -0.50 | 10.55 | 0.02 |
| GL | NYSE | Globe Life Inc | 11.26B | 141.43 | 0.01 | 10.14 | 0.01 |
| ANET | NYSE | Arista Networks Inc | 178.10B | 141.74 | 3.10 | 46.34 | 0.00 |
| BX | NYSE | Blackstone Inc | 111.95B | 142.94 | -2.63 | 29.38 | 0.04 |
| J | NYSE | Jacobs Solutions Inc | 16.88B | 143.73 | 0.28 | 34.78 | 0.01 |
| EMR | NYSE | Emerson Electric Co | 81.78B | 145.51 | -2.10 | 35.66 | 0.01 |
| DVA | NYSE | DaVita Inc | 9.85B | 147.34 | -0.28 | 15.91 | 0.00 |
| NTRS | NASDAQ | Northern Trust Corp | 27.76B | 148.99 | -1.20 | 16.06 | 0.02 |
| PTC | NASDAQ | PTC Inc | 17.80B | 149.62 | -3.58 | 22.22 | 0.00 |
| XOM | NYSE | Exxon Mobil Corp | 630.03B | 150.76 | 2.37 | 22.50 | 0.03 |
| GLW | NYSE | Corning Inc | 94.69B | 151.93 | 4.60 | 79.37 | 0.01 |
| DG | NYSE | Dollar General Corp | 33.46B | 152.03 | 0.01 | 26.41 | 0.02 |
| PSX | NYSE | Phillips 66 | 62.75B | 155.74 | -1.06 | 14.35 | 0.03 |
| TJX | NYSE | TJX Companies Inc | 175.11B | 157.69 | -0.35 | 34.81 | 0.01 |
| RJF | NYSE | Raymond James Financial Inc | 31.23B | 158.48 | -8.75 | 14.97 | 0.01 |
| STZ | NYSE | Constellation Brands Inc | 26.85B | 158.98 | -0.28 | 25.03 | 0.03 |
| PG | NYSE | Procter & Gamble Co | 369.70B | 159.08 | 1.12 | 24.47 | 0.03 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 11.49B | 159.19 | -1.21 | 22.34 | 0.01 |
| VST | NYSE | Vistra Corp | 54.08B | 159.60 | 4.34 | 60.36 | 0.01 |
| ORCL | NYSE | Oracle Corp | 459.54B | 159.89 | 2.11 | 26.56 | 0.01 |
| CINF | NASDAQ | Cincinnati Financial Corp | 25.11B | 161.55 | -0.89 | 10.61 | 0.02 |
| ALLE | NYSE | Allegion PLC | 14.01B | 162.59 | -0.05 | 21.33 | 0.01 |
| YUM | NYSE | Yum Brands Inc | 45.24B | 163.33 | 0.37 | 29.99 | 0.02 |
| EXPD | NYSE | Expeditors International of Washington Inc | 21.93B | 163.64 | -0.85 | 24.37 | 0.01 |
| DHI | NYSE | D.R. Horton Inc | 47.43B | 163.73 | -2.11 | 14.95 | 0.01 |
| ALGN | NASDAQ | Align Technology Inc | 11.78B | 164.12 | -0.49 | 32.08 | 0.00 |
| CRL | NYSE | Charles River Laboratories International Inc | 8.08B | 164.24 | 3.95 | 715.53 | 0.00 |
| FANG | NASDAQ | Diamondback Energy Inc | 46.88B | 164.78 | -2.50 | 12.21 | 0.02 |
| EPAM | NYSE | EPAM Systems Inc | 9.12B | 165.10 | 1.22 | 19.84 | 0.00 |
| ICE | NYSE | Intercontinental Exchange Inc | 93.78B | 165.14 | -2.57 | 26.71 | 0.01 |
| PANW | NASDAQ | Palo Alto Networks Inc | 133.74B | 165.51 | -0.30 | 91.23 | 0.00 |
| PEP | NASDAQ | PepsiCo Inc | 228.19B | 166.97 | 0.30 | 28.05 | 0.03 |
| ALB | NYSE | Albemarle Corp | 19.85B | 168.42 | 0.01 | 54.47 | 0.01 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 6.27B | 168.61 | 0.03 | 27.37 | 0.02 |
| MMM | NYSE | 3M Co | 90.19B | 171.23 | -1.50 | 27.72 | 0.02 |
| CBRE | NYSE | CBRE Group Inc | 50.65B | 171.61 | 1.25 | 37.45 | 0.00 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 36.00B | 172.19 | -0.24 | 40.06 | 0.01 |
| AVB | NYSE | AvalonBay Communities Inc | 24.34B | 172.42 | -0.82 | 23.83 | 0.04 |
| NRG | NYSE | NRG Energy Inc | 37.45B | 173.45 | 0.64 | 26.39 | 0.01 |
| LULU | NASDAQ | Lululemon Athletica Inc | 20.44B | 174.21 | 0.97 | 12.39 | 0.00 |
| MS | NYSE | Morgan Stanley | 277.67B | 175.41 | 0.60 | 16.34 | 0.02 |
| BR | NYSE | Broadridge Financial Solutions Inc | 20.57B | 176.21 | -1.08 | 19.44 | 0.02 |
| DLR | NYSE | Digital Realty Trust Inc | 60.71B | 176.67 | 0.37 | 49.19 | 0.03 |
| BDX | NYSE | Becton Dickinson & Co | 51.48B | 180.98 | 2.03 | 30.12 | 0.02 |
| PM | NYSE | Philip Morris International Inc | 283.53B | 182.14 | -0.30 | 25.78 | 0.03 |
| CVX | NYSE | Chevron Corp | 360.87B | 182.26 | -0.19 | 27.89 | 0.04 |
| SBAC | NASDAQ | SBA Communications Corp | 19.45B | 182.51 | -2.81 | 25.11 | 0.02 |
| NUE | NYSE | Nucor Corp | 42.03B | 183.64 | 0.23 | 23.78 | 0.01 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 21.97B | 185.19 | -0.36 | 36.69 | 0.01 |
| NVDA | NASDAQ | NVIDIA Corp | 4.50T | 185.32 | 1.38 | 47.41 | 0.00 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 91.18B | 186.12 | 0.06 | 0.00 | 0.00 |
| IQV | NYSE | IQVIA Holdings Inc | 31.62B | 186.33 | -3.30 | 20.70 | 0.00 |
| AMT | NYSE | American Tower Corp | 82.33B | 190.19 | 0.08 | 30.31 | 0.04 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| AVY | NYSE | Avery Dennison Corp | 14.77B | 191.04 | 0.84 | 22.37 | 0.02 |
| HUM | NYSE | Humana Inc | 22.99B | 191.16 | 2.16 | 16.95 | 0.02 |
| STLD | NASDAQ | Steel Dynamics Inc | 27.99B | 191.69 | -0.55 | 24.54 | 0.01 |
| CRM | NYSE | Salesforce Inc | 181.26B | 193.45 | -0.30 | 23.79 | 0.01 |
| LDOS | NYSE | Leidos Holdings Inc | 24.59B | 194.53 | -0.03 | 15.44 | 0.01 |
| FDS | NYSE | FactSet Research Systems Inc | 7.22B | 194.72 | 0.50 | 12.10 | 0.02 |
| RTX | NYSE | RTX Corp | 262.00B | 195.19 | -0.51 | 40.71 | 0.01 |
| BIIB | NASDAQ | Biogen Inc | 29.01B | 197.70 | 1.13 | 22.34 | 0.00 |
| VLO | NYSE | Valero Energy Corp | 60.64B | 198.82 | -0.33 | 26.08 | 0.02 |
| TRGP | NYSE | Targa Resources Corp | 42.72B | 199.00 | -0.76 | 31.25 | 0.02 |
| CTAS | NASDAQ | Cintas Corp | 79.70B | 199.31 | 2.34 | 42.93 | 0.01 |
| ROST | NASDAQ | Ross Stores Inc | 64.52B | 199.47 | -0.99 | 31.55 | 0.01 |
| SPG | NYSE | Simon Property Group Inc | 64.92B | 199.63 | -1.18 | 14.12 | 0.04 |
| EA | NASDAQ | Electronic Arts Inc | 49.98B | 199.71 | -0.27 | 75.09 | 0.00 |
| EFX | NYSE | Equifax Inc | 24.25B | 201.40 | -1.28 | 35.42 | 0.01 |
| DOV | NYSE | Dover Corp | 27.17B | 201.49 | -0.52 | 28.95 | 0.01 |
| PGR | NYSE | Progressive Corp | 118.43B | 202.07 | -0.60 | 10.59 | 0.07 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 19.18B | 202.72 | -1.22 | 36.28 | 0.01 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 37.61B | 203.09 | 1.99 | 41.08 | 0.00 |
| DGX | NYSE | Quest Diagnostics Inc | 22.53B | 204.39 | -0.54 | 23.71 | 0.02 |
| AMZN | NASDAQ | Amazon.com Inc | 2.20T | 204.86 | 0.04 | 28.63 | 0.00 |
| ALL | NYSE | Allstate Corp | 53.68B | 206.37 | 1.55 | 5.42 | 0.02 |
| IEX | NYSE | IDEX Corp | 15.47B | 206.65 | -0.40 | 32.24 | 0.01 |
| COF | NYSE | Capital One Financial Corp | 129.63B | 207.37 | 0.24 | 56.55 | 0.01 |
| WELL | NYSE | Welltower Inc | 145.14B | 208.01 | -0.28 | 147.56 | 0.01 |
| DRI | NYSE | Darden Restaurants Inc | 24.52B | 212.98 | -1.59 | 22.46 | 0.03 |
| AJG | NYSE | Arthur J. Gallagher & Co | 55.10B | 214.33 | -1.01 | 37.34 | 0.01 |
| TMUS | NASDAQ | T-Mobile US Inc | 238.07B | 216.06 | 1.32 | 22.63 | 0.02 |
| DHR | NYSE | Danaher Corp | 153.16B | 216.66 | 0.03 | 41.93 | 0.01 |
| RSG | NYSE | Republic Services Inc | 67.54B | 218.72 | 0.24 | 32.29 | 0.01 |
| TXN | NASDAQ | Texas Instruments Inc | 198.54B | 218.77 | -1.21 | 40.34 | 0.03 |
| MTB | NYSE | M&T Bank Corp | 33.72B | 219.40 | 1.16 | 13.07 | 0.03 |
| HSY | NYSE | The Hershey Co | 44.49B | 219.51 | -1.14 | 52.09 | 0.02 |
| FSLR | NASDAQ | First Solar Inc | 23.60B | 219.92 | -3.44 | 18.58 | 0.00 |
| POOL | NASDAQ | Pool Corp | 8.21B | 220.50 | -13.65 | 19.92 | 0.02 |
| CAH | NYSE | Cardinal Health Inc | 52.81B | 224.44 | 0.76 | 32.35 | 0.01 |
| CHTR | NASDAQ | Charter Communications Inc | 28.49B | 225.01 | -2.24 | 6.28 | 0.00 |
| PNC | NYSE | PNC Financial Services Group Inc | 92.66B | 229.17 | -1.54 | 13.31 | 0.03 |
| AME | NYSE | AMETEK Inc | 52.61B | 229.76 | 0.47 | 36.16 | 0.01 |
| GNRC | NYSE | Generac Holdings Inc | 9.86B | 230.89 | 1.51 | 84.55 | 0.00 |
| WM | NYSE | Waste Management Inc | 93.97B | 232.99 | 1.06 | 34.41 | 0.01 |
| LRCX | NASDAQ | Lam Research Corp | 294.19B | 235.58 | 0.03 | 49.75 | 0.00 |
| TEL | NYSE | TE Connectivity Ltd | 69.14B | 235.63 | -0.12 | 33.33 | 0.01 |
| UHS | NYSE | Universal Health Services Inc | 14.76B | 236.19 | 0.92 | 11.07 | 0.00 |
| EXPE | NASDAQ | Expedia Group Inc | 29.09B | 237.38 | 0.23 | 19.22 | 0.01 |
| AIZ | NYSE | Assurant Inc | 11.90B | 237.64 | -0.38 | 12.90 | 0.02 |
| JNJ | NYSE | Johnson & Johnson | 575.10B | 238.64 | -0.57 | 22.29 | 0.02 |
| KEYS | NYSE | Keysight Technologies Inc | 41.29B | 240.71 | 0.37 | 48.80 | 0.00 |
| HON | NASDAQ | Honeywell International Inc | 153.88B | 242.37 | 1.06 | 32.11 | 0.02 |
| BA | NYSE | Boeing Co | 191.22B | 243.48 | 0.19 | 92.92 | 0.00 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 398.06B | 244.15 | -0.87 | 75.33 | 0.00 |
| PODD | NASDAQ | Insulet Corp | 17.20B | 244.31 | -5.34 | 71.66 | 0.00 |
| NXPI | NASDAQ | NXP Semiconductors NV | 61.52B | 244.43 | 0.93 | 29.08 | 0.02 |
| WST | NYSE | West Pharmaceutical Services Inc | 17.68B | 245.42 | -1.41 | 35.97 | 0.00 |
| ADP | NASDAQ | Automatic Data Processing Inc | 99.04B | 245.97 | -1.89 | 19.76 | 0.03 |
| CEG | NASDAQ | Constellation Energy Corp | 89.72B | 247.65 | -1.13 | 33.65 | 0.01 |
| HWM | NYSE | Howmet Aerospace Inc | 99.97B | 249.35 | -1.27 | 69.28 | 0.00 |
| STE | NYSE | Steris PLC | 24.51B | 249.86 | 0.21 | 34.46 | 0.01 |
| ESS | NYSE | Essex Property Trust Inc | 16.10B | 249.88 | 1.80 | 24.55 | 0.04 |
| ADSK | NASDAQ | Autodesk Inc | 54.20B | 255.68 | -4.72 | 42.45 | 0.00 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 12.60B | 256.12 | -0.65 | 28.28 | 0.00 |
| ADBE | NASDAQ | Adobe Inc | 106.41B | 259.21 | -1.51 | 14.77 | 0.00 |
| UNP | NYSE | Union Pacific Corp | 154.34B | 260.10 | -0.64 | 22.02 | 0.02 |
| ACN | NYSE | Accenture PLC | 160.76B | 261.22 | -3.41 | 16.63 | 0.03 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 44.70B | 262.17 | 1.10 | 38.50 | 0.00 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 7.15B | 264.93 | 3.27 | 9.63 | 0.00 |
| RMD | NYSE | ResMed Inc | 38.64B | 265.21 | -3.90 | 25.80 | 0.01 |
| TER | NASDAQ | Teradyne Inc | 42.46B | 271.13 | 0.77 | 91.79 | 0.00 |
| FFIV | NASDAQ | F5 Inc | 15.46B | 273.52 | -3.20 | 22.31 | 0.00 |
| AAPL | NASDAQ | Apple Inc | 4.03T | 274.62 | -1.26 | 33.69 | 0.00 |
| CBOE | AMEX | Cboe Global Markets Inc | 28.81B | 275.28 | 1.51 | 27.84 | 0.01 |
| CI | NYSE | The Cigna Group | 73.85B | 280.31 | -1.97 | 12.77 | 0.02 |
| LH | NYSE | Labcorp Holdings Inc | 23.23B | 282.63 | 1.63 | 27.28 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 63.07B | 283.25 | 0.74 | 33.70 | 0.03 |
| UNH | NYSE | UnitedHealth Group Inc | 260.86B | 287.98 | 1.27 | 21.34 | 0.03 |
| LOW | NYSE | Lowe's Companies Inc | 163.52B | 291.51 | 1.56 | 22.71 | 0.02 |
| NDSN | NASDAQ | Nordson Corp | 16.37B | 293.93 | -1.80 | 33.93 | 0.01 |
| IBM | NYSE | International Business Machines Corp | 274.75B | 293.93 | -0.25 | 20.05 | 0.03 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 80.86B | 297.07 | -2.61 | 72.11 | 0.00 |
| ITW | NYSE | Illinois Tool Works Inc | 85.72B | 297.42 | -0.73 | 27.95 | 0.02 |
| WTW | NASDAQ | Willis Towers Watson PLC | 28.31B | 297.72 | -1.40 | 17.92 | 0.01 |
| AMAT | NASDAQ | Applied Materials Inc | 236.78B | 298.32 | 0.25 | 38.31 | 0.00 |
| ECL | NYSE | Ecolab Inc | 85.25B | 301.00 | -0.53 | 41.99 | 0.01 |
| VMC | NYSE | Vulcan Materials Co | 40.02B | 302.85 | 1.17 | 36.69 | 0.01 |
| CME | NASDAQ | CME Group Inc | 109.10B | 303.47 | 0.14 | 28.14 | 0.02 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 3.69T | 304.75 | 0.27 | 28.83 | 0.00 |
| TRV | NYSE | The Travelers Companies Inc | 61.70B | 305.43 | 0.02 | 11.13 | 0.01 |
| JPM | NYSE | JPMorgan Chase & Co | 826.42B | 306.42 | 1.88 | 14.87 | 0.02 |
| WAT | NYSE | Waters Corp | 30.58B | 311.80 | -3.58 | 30.46 | 0.00 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 68.86B | 312.95 | 0.37 | 50.95 | 0.00 |
| MAR | NASDAQ | Marriott International Inc | 83.05B | 313.41 | 1.03 | 36.03 | 0.01 |
| TYL | NYSE | Tyler Technologies Inc | 13.64B | 317.01 | -0.80 | 44.09 | 0.00 |
| GE | NYSE | GE Aerospace | 335.97B | 320.33 | -0.21 | 42.11 | 0.00 |
| MCD | NYSE | McDonald's Corp | 231.17B | 324.60 | -0.79 | 28.00 | 0.02 |
| EG | NYSE | Everest Group Ltd | 13.26B | 325.89 | -2.26 | 8.94 | 0.02 |
| AON | NYSE | Aon PLC | 69.84B | 325.96 | 1.33 | 18.53 | 0.01 |
| GOOGL | NASDAQ | Alphabet Inc | 4.01T | 331.25 | -0.54 | 28.81 | 0.00 |
| CB | NYSE | Chubb Ltd | 129.97B | 332.32 | 0.88 | 12.98 | 0.01 |
| CPAY | NYSE | Corpay Inc | 23.30B | 333.04 | 10.91 | 22.13 | 0.00 |
| ROP | NASDAQ | Roper Technologies Inc | 35.76B | 335.43 | -0.11 | 23.64 | 0.01 |
| GD | NYSE | General Dynamics Corp | 92.61B | 342.52 | -1.48 | 22.59 | 0.02 |
| LHX | NYSE | L3Harris Technologies Inc | 64.13B | 343.34 | -3.57 | 41.63 | 0.01 |
| ELV | NYSE | Elevance Health Inc | 76.06B | 344.62 | -0.05 | 13.32 | 0.02 |
| ADI | NASDAQ | Analog Devices Inc | 168.72B | 345.30 | -0.31 | 77.88 | 0.01 |
| AXP | NYSE | American Express Co | 238.20B | 346.92 | 0.70 | 20.89 | 0.01 |
| AVGO | NASDAQ | Broadcom Inc | 1.65T | 347.62 | 0.44 | 69.25 | 0.01 |
| RL | NYSE | Ralph Lauren Corp | 21.50B | 355.09 | 0.60 | 24.83 | 0.01 |
| SHW | NYSE | Sherwin-Williams Co | 88.99B | 358.98 | -0.83 | 35.50 | 0.01 |
| COR | NYSE | Cencora Inc | 70.03B | 359.97 | -0.24 | 43.94 | 0.01 |
| INTU | NASDAQ | Intuit Inc | 100.58B | 361.46 | 0.53 | 24.69 | 0.01 |
| SYK | NYSE | Stryker Corp | 141.28B | 369.18 | 0.86 | 45.80 | 0.01 |
| ETN | NYSE | Eaton Corp PLC | 144.62B | 372.34 | -0.40 | 34.65 | 0.01 |
| MU | NASDAQ | Micron Technology Inc | 419.87B | 373.05 | -2.73 | 40.02 | 0.00 |
| AMGN | NASDAQ | Amgen Inc | 202.42B | 375.50 | -1.12 | 26.66 | 0.03 |
| SNA | NYSE | Snap-on Inc | 19.59B | 377.42 | 1.59 | 20.08 | 0.02 |
| FDX | NYSE | FedEx Corp | 90.95B | 386.82 | 0.82 | 21.23 | 0.01 |
| ROK | NYSE | Rockwell Automation Inc | 43.55B | 387.63 | -2.47 | 44.30 | 0.01 |
| ANSS | NASDAQ | Ansys Inc | 34.22B | 389.19 | 3.92 | 0.00 | 0.00 |
| DPZ | NYSE | Domino's Pizza Inc | 13.25B | 392.12 | -0.01 | 23.40 | 0.02 |
| HD | NYSE | The Home Depot Inc | 390.58B | 392.34 | 0.55 | 25.72 | 0.02 |
| MSFT | NASDAQ | Microsoft Corp | 2.95T | 397.23 | -0.31 | 24.06 | 0.01 |
| HII | NYSE | Huntington Ingalls Industries Inc | 15.68B | 399.63 | -1.53 | 28.46 | 0.01 |
| AXON | NASDAQ | Axon Enterprise Inc | 31.75B | 399.65 | -7.20 | 134.00 | 0.00 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 88.91B | 407.69 | -8.71 | 46.03 | 0.01 |
| SPGI | NYSE | S&P Global Inc | 122.37B | 409.54 | 3.11 | 27.61 | 0.01 |
| TSLA | NASDAQ | Tesla Inc | 1.55T | 411.82 | 0.03 | 370.21 | 0.00 |
| MCO | NYSE | Moody's Corporation | 73.48B | 411.91 | -0.08 | 35.17 | 0.01 |
| SNPS | NASDAQ | Synopsys Inc | 80.51B | 420.82 | -4.35 | 52.15 | 0.00 |
| MSI | NYSE | Motorola Solutions Inc | 69.89B | 421.87 | -0.08 | 36.47 | 0.01 |
| LIN | NASDAQ | Linde PLC | 215.03B | 460.51 | 0.92 | 34.10 | 0.01 |
| TT | NYSE | Trane Technologies PLC | 102.11B | 461.35 | -1.24 | 35.00 | 0.01 |
| AMP | NYSE | Ameriprise Financial Inc | 42.46B | 465.08 | 2.49 | 15.34 | 0.01 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 118.79B | 467.62 | -0.69 | 31.40 | 0.00 |
| HUBB | NYSE | Hubbell Inc | 25.94B | 487.94 | -2.02 | 31.26 | 0.01 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 174.35B | 490.96 | 0.58 | 62.53 | 0.00 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 191.12B | 508.70 | 1.42 | 29.11 | 0.00 |
| PWR | NYSE | Quanta Services Inc | 77.44B | 519.31 | -1.11 | 81.35 | 0.00 |
| MA | NYSE | Mastercard Inc | 479.64B | 537.83 | -1.99 | 30.03 | 0.01 |
| CMI | NYSE | Cummins Inc | 74.70B | 540.65 | -10.73 | 28.65 | 0.01 |
| HCA | NYSE | HCA Healthcare Inc | 121.82B | 544.75 | 1.79 | 18.92 | 0.01 |
| MSCI | NYSE | MSCI Inc | 44.73B | 608.81 | 0.10 | 34.31 | 0.01 |
| TDY | NYSE | Teledyne Technologies Inc | 29.51B | 628.47 | -0.20 | 35.62 | 0.00 |
| META | NASDAQ | Meta Platforms Inc | 1.63T | 643.22 | 0.62 | 27.13 | 0.00 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 51.53B | 645.31 | 0.87 | 47.64 | 0.00 |
| DE | NYSE | Deere & Co | 179.22B | 661.13 | 11.44 | 34.96 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 153.35B | 666.51 | 2.57 | 30.74 | 0.02 |
| MLM | NYSE | Martin Marietta Materials Inc | 40.46B | 670.95 | -0.04 | 35.13 | 0.00 |
| ULTA | NASDAQ | Ulta Beauty Inc | 30.35B | 684.09 | 2.54 | 25.70 | 0.00 |
| NOC | NYSE | Northrop Grumman Corp | 102.69B | 723.56 | -1.81 | 24.94 | 0.01 |
| CAT | NYSE | Caterpillar Inc | 353.50B | 759.74 | -0.11 | 40.22 | 0.01 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 82.66B | 781.91 | -1.30 | 18.97 | 0.00 |
| GEV | NYSE | GE Vernova Inc | 224.88B | 834.34 | 1.30 | 47.02 | 0.00 |
| EQIX | NASDAQ | Equinix Inc | 90.20B | 918.03 | -0.68 | 68.72 | 0.02 |
| GS | NYSE | The Goldman Sachs Group Inc | 281.65B | 939.06 | 2.52 | 17.39 | 0.02 |
| MCK | NYSE | McKesson Corp | 115.88B | 946.03 | -0.05 | 27.40 | 0.00 |
| COST | NASDAQ | Costco Wholesale Corp | 431.10B | 971.23 | -2.65 | 52.81 | 0.01 |
| LLY | NYSE | Eli Lilly and Co | 983.17B | 1,042.20 | 1.77 | 46.12 | 0.01 |
| GWW | NYSE | W.W. Grainger Inc | 51.46B | 1,082.21 | 1.14 | 31.55 | 0.01 |
| BLK | NYSE | BlackRock Inc | 168.98B | 1,089.46 | 0.89 | 30.33 | 0.02 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 55.63B | 1,142.02 | -5.32 | 93.34 | 0.01 |
| TDG | NYSE | TransDigm Group Inc | 73.53B | 1,302.11 | 1.20 | 41.70 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 28.00B | 1,377.55 | 0.08 | 33.13 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 32.75B | 1,380.68 | 0.58 | 47.45 | 0.00 |
| KLAC | NASDAQ | KLA Corp | 220.83B | 1,684.71 | 3.54 | 43.31 | 0.01 |
| AZO | NYSE | AutoZone Inc | 60.37B | 3,643.87 | -1.02 | 26.71 | 0.00 |
| NVR | NYSE | NVR Inc | 22.02B | 7,882.25 | -1.60 | 17.08 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.