The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| AMCR | NYSE | Amcor PLC | 18.67B | 8.09 | 2.80 | 28.24 | 0.06 |
| VTRS | NASDAQ | Viatris Inc | 12.90B | 11.20 | 10.13 | 4.27 | 0.05 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.55B | 12.19 | -0.09 | 0.00 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.30B | 12.31 | -5.38 | 0.00 | 0.00 |
| AAL | NASDAQ | American Airlines Group Inc | 8.35B | 12.65 | -5.18 | 14.79 | 0.00 |
| F | NYSE | Ford Motor Co | 52.24B | 13.11 | 2.51 | 10.97 | 0.06 |
| FMC | NYSE | FMC Corp | 1.68B | 13.41 | -5.50 | 5.45 | 0.18 |
| AES | NYSE | The AES Corp | 9.84B | 13.82 | 1.10 | 8.89 | 0.05 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 23.98B | 15.32 | -0.39 | 11.11 | 0.04 |
| PCG | NYSE | PG&E Corp | 34.44B | 15.67 | -1.08 | 13.17 | 0.01 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 10.91B | 15.87 | -1.31 | 15.85 | 0.05 |
| KVUE | NYSE | Kenvue Inc | 31.04B | 16.20 | 3.22 | 22.19 | 0.05 |
| CAG | NYSE | Conagra Brands Inc | 8.31B | 17.38 | -0.12 | 10.04 | 0.08 |
| KEY | NYSE | KeyCorp | 19.15B | 17.52 | -0.60 | 21.33 | 0.05 |
| DOC | NYSE | Healthpeak Properties Inc | 12.22B | 17.58 | -2.50 | 71.43 | 0.06 |
| CZR | NASDAQ | Caesars Entertainment Inc | 4.06B | 19.90 | 6.74 | 26.39 | 0.00 |
| KIM | NYSE | Kimco Realty Corp | 13.88B | 20.50 | 0.32 | 23.94 | 0.05 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 27.18B | 20.60 | -1.44 | 24.14 | 0.03 |
| WY | NYSE | Weyerhaeuser Co | 15.70B | 21.78 | 1.92 | 46.46 | 0.04 |
| BBWI | NYSE | Bath & Body Works Inc | 4.50B | 21.99 | -1.83 | 4.60 | 0.05 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 10.19B | 22.38 | -4.83 | 13.09 | 0.00 |
| HPQ | NYSE | HP Inc | 21.00B | 22.47 | -1.06 | 8.71 | 0.05 |
| BAX | NYSE | Baxter International Inc | 11.74B | 22.84 | -0.57 | 7.81 | 0.04 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 56.70B | 22.88 | -0.91 | 121.95 | 0.00 |
| BEN | NYSE | Franklin Resources Inc | 12.15B | 23.32 | -0.26 | 23.82 | 0.06 |
| IVZ | NYSE | Invesco Ltd | 10.63B | 23.88 | 1.02 | 15.80 | 0.04 |
| RF | NYSE | Regions Financial Corp | 21.22B | 24.20 | -0.11 | 10.97 | 0.04 |
| KHC | NASDAQ | The Kraft Heinz Co | 29.21B | 24.68 | -1.15 | 9.61 | 0.06 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 8.97B | 24.69 | -2.03 | 16.82 | 0.05 |
| PFE | NYSE | Pfizer Inc | 140.44B | 24.70 | -0.27 | 14.56 | 0.07 |
| MRNA | NASDAQ | Moderna Inc | 9.68B | 24.77 | -0.77 | 32.62 | 0.00 |
| APA | NASDAQ | APA Corp | 8.85B | 24.95 | 2.32 | 5.73 | 0.04 |
| CTRA | NYSE | Coterra Energy Inc | 19.34B | 25.40 | -1.42 | 11.92 | 0.03 |
| DOW | NYSE | Dow Inc | 18.20B | 25.60 | 3.17 | 42.72 | 0.11 |
| CCL | NYSE | Carnival Corp | 33.87B | 25.79 | 1.70 | 13.69 | 0.00 |
| T | NYSE | AT&T Inc | 183.83B | 25.93 | 1.61 | 8.45 | 0.04 |
| GEN | NASDAQ | Gen Digital Inc | 16.14B | 26.17 | 0.12 | 29.17 | 0.02 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 36.70B | 27.01 | -2.44 | 23.91 | 0.03 |
| KMI | NYSE | Kinder Morgan Inc | 61.00B | 27.42 | 1.98 | 21.90 | 0.04 |
| INVH | NYSE | Invitation Homes Inc | 16.84B | 27.47 | -0.28 | 29.67 | 0.04 |
| HAL | NYSE | Halliburton Co | 23.13B | 27.48 | 3.24 | 17.10 | 0.03 |
| BF.B | NYSE | Brown-Forman Corp | 13.49B | 28.54 | 2.30 | 15.89 | 0.03 |
| MOS | NYSE | The Mosaic Co | 9.09B | 28.65 | -2.49 | 6.26 | 0.04 |
| RHI | NYSE | Robert Half Inc | 2.95B | 29.16 | 0.31 | 17.71 | 0.08 |
| CMCSA | NASDAQ | Comcast Corp | 106.69B | 29.28 | -0.48 | 4.54 | 0.05 |
| LKQ | NASDAQ | LKQ Corp | 7.76B | 30.31 | -0.79 | 10.95 | 0.04 |
| VICI | NYSE | VICI Properties Inc | 32.56B | 30.46 | 0.02 | 10.96 | 0.06 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 40.37B | 30.53 | 0.01 | 27.99 | 0.00 |
| CPB | NYSE | Campbell Soup Co | 9.24B | 31.03 | 0.98 | 15.75 | 0.05 |
| ENPH | NASDAQ | Enphase Energy Inc | 4.07B | 31.14 | -15.15 | 18.45 | 0.00 |
| LUV | NYSE | Southwest Airlines Co | 16.53B | 31.96 | 0.35 | 52.06 | 0.02 |
| MGM | NYSE | MGM Resorts International | 8.98B | 32.82 | -1.06 | 153.80 | 0.00 |
| MTCH | NASDAQ | Match Group Inc | 7.78B | 32.94 | -1.12 | 15.08 | 0.02 |
| NWS | NASDAQ | News Corporation - Class B Common Stock | 18.78B | 33.61 | 0.06 | 34.92 | 0.01 |
| UDR | NYSE | UDR Inc | 11.37B | 34.39 | -0.24 | 80.89 | 0.05 |
| KMX | NYSE | CarMax Inc | 5.06B | 34.43 | -1.04 | 9.83 | 0.00 |
| CSX | NASDAQ | CSX Corp | 66.50B | 35.71 | 0.19 | 22.26 | 0.01 |
| CNC | NYSE | Centene Corp | 17.67B | 35.95 | -2.66 | 12.09 | 0.00 |
| CE | NYSE | Celanese Corp | 3.98B | 36.36 | -1.55 | 6.27 | 0.00 |
| IP | NYSE | International Paper Co | 19.22B | 36.39 | -1.25 | 16.18 | 0.05 |
| PPL | NYSE | PPL Corp | 26.99B | 36.48 | -1.17 | 24.57 | 0.03 |
| SLB | NYSE | Schlumberger Ltd | 54.60B | 36.55 | 1.19 | 14.08 | 0.03 |
| DVN | NYSE | Devon Energy Corp | 23.05B | 36.75 | 4.17 | 8.41 | 0.03 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
| CNP | NYSE | CenterPoint Energy Inc | 25.86B | 39.61 | -0.95 | 25.04 | 0.02 |
| DD | NYSE | DuPont de Nemours Inc | 16.63B | 39.70 | -0.03 | 22.28 | 0.04 |
| FCX | NYSE | Freeport-McMoRan Inc | 58.21B | 40.54 | 0.00 | 27.88 | 0.02 |
| CPRT | NASDAQ | Copart Inc | 39.70B | 41.02 | -0.85 | 25.80 | 0.00 |
| FAST | NASDAQ | Fastenal Co | 47.85B | 41.68 | 0.92 | 37.47 | 0.02 |
| OXY | NYSE | Occidental Petroleum Corp | 41.84B | 42.47 | -0.25 | 30.47 | 0.02 |
| BMY | NYSE | Bristol-Myers Squibb Co | 86.72B | 42.60 | -0.52 | 15.57 | 0.05 |
| FITB | NASDAQ | Fifth Third Bancorp | 28.42B | 42.99 | -0.33 | 12.66 | 0.04 |
| NI | NYSE | NiSource Inc | 20.42B | 43.14 | -0.10 | 22.52 | 0.03 |
| BWA | NYSE | BorgWarner Inc | 9.31B | 43.52 | 0.43 | 60.51 | 0.01 |
| LYB | NYSE | LyondellBasell Industries NV | 14.08B | 43.74 | 0.42 | 11.79 | 0.12 |
| TFC | NYSE | Truist Financial Corp | 58.18B | 45.48 | 2.44 | 12.19 | 0.05 |
| FE | NYSE | FirstEnergy Corp | 26.66B | 46.15 | 0.24 | 20.39 | 0.04 |
| EXC | NASDAQ | Exelon Corp | 46.76B | 46.38 | -0.48 | 16.40 | 0.04 |
| USB | NYSE | U.S. Bancorp | 72.75B | 46.80 | 1.92 | 10.93 | 0.04 |
| TAP | NYSE | Molson Coors Beverage Co | 9.30B | 47.04 | 1.45 | 8.05 | 0.04 |
| ON | NASDAQ | ON Semiconductor Corp | 18.97B | 47.14 | 3.46 | 63.97 | 0.00 |
| BALL | NYSE | Ball Corp | 12.67B | 47.29 | -1.03 | 19.40 | 0.02 |
| GIS | NYSE | General Mills Inc | 25.35B | 47.52 | 0.41 | 9.14 | 0.05 |
| BKR | NASDAQ | Baker Hughes Co | 48.09B | 48.73 | 2.57 | 16.86 | 0.02 |
| FTV | NYSE | Fortive Corp | 15.71B | 49.47 | 0.00 | 20.80 | 0.01 |
| SMCI | NASDAQ | Super Micro Computer Inc | 29.71B | 49.76 | -5.23 | 24.85 | 0.00 |
| CFG | NYSE | Citizens Financial Group Inc | 22.03B | 51.29 | -1.20 | 14.65 | 0.03 |
| ARE | NYSE | Alexandria Real Estate Equities Inc | 8.87B | 51.31 | 5.02 | 70.08 | 0.10 |
| TSN | NYSE | Tyson Foods Inc | 18.15B | 51.41 | 1.36 | 40.35 | 0.04 |
| BAC | NYSE | Bank of America Corp | 387.25B | 53.03 | 0.86 | 14.09 | 0.02 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 24.13B | 54.35 | -0.33 | 13.29 | 0.01 |
| TSCO | NASDAQ | Tractor Supply Co | 29.32B | 55.49 | -1.57 | 25.57 | 0.02 |
| EQT | NYSE | EQT Corp | 34.85B | 55.85 | -0.02 | 18.58 | 0.01 |
| MDLZ | NASDAQ | Mondelez International Inc | 72.29B | 56.02 | -0.11 | 21.35 | 0.03 |
| LW | NYSE | Lamb Weston Holdings Inc | 7.94B | 57.01 | -1.42 | 26.73 | 0.03 |
| ETSY | NASDAQ | Etsy Inc | 5.64B | 57.10 | -2.36 | 35.87 | 0.00 |
| DAL | NYSE | Delta Air Lines Inc | 37.32B | 57.16 | 0.07 | 8.26 | 0.01 |
| EMN | NYSE | Eastman Chemical Co | 6.56B | 57.51 | 0.04 | 9.94 | 0.06 |
| CARR | NYSE | Carrier Global Corp | 48.47B | 57.55 | -0.54 | 32.76 | 0.02 |
| WMB | NYSE | Williams Companies Inc | 70.68B | 57.88 | 2.43 | 30.89 | 0.03 |
| DXCM | NASDAQ | DexCom Inc | 22.67B | 58.13 | 6.00 | 33.46 | 0.00 |
| EIX | NYSE | Edison International | 22.63B | 58.81 | -0.46 | 7.68 | 0.06 |
| EQR | NYSE | Equity Residential | 22.51B | 59.16 | 0.38 | 19.94 | 0.05 |
| TECH | NASDAQ | Bio-Techne Corp | 9.25B | 59.38 | -2.26 | 125.57 | 0.01 |
| ROL | NYSE | Rollins Inc | 28.71B | 59.67 | 0.09 | 56.36 | 0.01 |
| D | NYSE | Dominion Energy Inc | 51.06B | 59.80 | 0.47 | 20.09 | 0.04 |
| O | NYSE | Realty Income Corp | 55.04B | 59.83 | -0.27 | 52.96 | 0.06 |
| ADM | NYSE | Archer-Daniels Midland Co | 29.08B | 60.52 | -1.39 | 23.83 | 0.03 |
| MCHP | NASDAQ | Microchip Technology Inc | 32.86B | 60.80 | 2.19 | 35.59 | 0.04 |
| FOXA | NASDAQ | Fox Corp | 27.00B | 60.81 | -0.50 | 14.76 | 0.01 |
| NKE | NYSE | Nike Inc | 90.81B | 61.43 | -1.94 | 32.21 | 0.03 |
| SWK | NYSE | Stanley Black & Decker Inc | 9.76B | 63.02 | -1.03 | 22.81 | 0.05 |
| FIS | NYSE | Fidelity National Information Services Inc | 32.70B | 63.15 | 1.53 | 200.22 | 0.02 |
| AOS | NYSE | A.O. Smith Corp | 8.86B | 63.61 | 0.37 | 17.55 | 0.02 |
| CTVA | NYSE | Corteva Inc | 43.58B | 64.50 | 0.98 | 26.53 | 0.01 |
| MAS | NYSE | Masco Corp | 13.55B | 65.22 | -4.70 | 15.92 | 0.02 |
| LVS | NYSE | Las Vegas Sands Corp | 44.21B | 65.38 | -0.34 | 28.59 | 0.02 |
| MO | NYSE | Altria Group Inc | 111.88B | 66.65 | 1.96 | 11.10 | 0.07 |
| KR | NYSE | The Kroger Co | 44.21B | 66.71 | 1.67 | 16.77 | 0.02 |
| MKC | NYSE | McCormick & Co Inc | 17.91B | 66.73 | 2.51 | 23.67 | 0.03 |
| GM | NYSE | General Motors Co | 62.38B | 66.87 | -1.98 | 13.42 | 0.01 |
| LNT | NASDAQ | Alliant Energy Corp | 17.43B | 67.79 | -0.28 | 21.47 | 0.03 |
| CSGP | NASDAQ | CoStar Group Inc | 28.82B | 68.00 | -2.36 | 1,120.83 | 0.00 |
| MNST | NASDAQ | Monster Beverage Corp | 66.58B | 68.15 | 1.58 | 40.93 | 0.00 |
| PYPL | NASDAQ | PayPal Holdings Inc | 63.81B | 68.20 | 0.40 | 12.16 | 0.00 |
| OKE | NYSE | ONEOK Inc | 43.56B | 69.22 | 0.89 | 12.97 | 0.06 |
| KO | NYSE | Coca-Cola Co | 306.10B | 71.16 | 0.13 | 23.58 | 0.03 |
| SYF | NYSE | Synchrony Financial | 25.70B | 71.36 | 1.27 | 8.18 | 0.02 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 32.66B | 71.69 | 0.95 | 15.83 | 0.00 |
| COO | NASDAQ | The Cooper Companies Inc | 14.26B | 71.75 | -1.03 | 37.00 | 0.00 |
| REG | NASDAQ | Regency Centers Corp | 13.14B | 71.83 | -1.85 | 32.51 | 0.04 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 34.77B | 72.05 | -0.21 | 17.60 | 0.02 |
| WRB | NYSE | WR Berkley Corp | 27.59B | 72.61 | -3.53 | 16.41 | 0.00 |
| CSCO | NASDAQ | Cisco Systems Inc | 287.76B | 72.83 | -0.11 | 29.38 | 0.02 |
| CMS | NYSE | CMS Energy Corp | 22.20B | 72.95 | -1.78 | 21.34 | 0.03 |
| ES | NYSE | Eversource Energy | 27.70B | 73.82 | -0.73 | 17.83 | 0.05 |
| SOLV | NYSE | Solventum Corp | 12.81B | 73.88 | 2.92 | 9.52 | 0.00 |
| APTV | NYSE | Aptiv PLC | 16.00B | 74.05 | 5.37 | 56.16 | 0.00 |
| BXP | NYSE | BXP Inc | 11.74B | 74.09 | -0.59 | 31.25 | 0.05 |
| HOLX | NASDAQ | Hologic Inc | 16.53B | 74.14 | 0.04 | 29.86 | 0.00 |
| TRMB | NASDAQ | Trimble Inc | 17.85B | 75.01 | -0.73 | 52.77 | 0.00 |
| EVRG | NASDAQ | Evergy Inc | 17.41B | 75.62 | -1.45 | 20.75 | 0.04 |
| AKAM | NASDAQ | Akamai Technologies Inc | 10.90B | 75.75 | 0.35 | 26.10 | 0.00 |
| HAS | NASDAQ | Hasbro Inc | 10.79B | 76.87 | 1.18 | 15.08 | 0.04 |
| K | NYSE | Kellanova Co | 26.87B | 77.22 | 0.34 | 22.80 | 0.03 |
| IR | NYSE | Ingersoll Rand Inc | 30.51B | 77.22 | 1.86 | 55.21 | 0.00 |
| VTR | NYSE | Ventas Inc | 36.28B | 77.24 | 0.45 | 150.53 | 0.02 |
| CMA | NYSE | Comerica Inc | 9.88B | 77.36 | 1.70 | 14.92 | 0.04 |
| AIG | NYSE | American International Group Inc | 41.95B | 77.75 | -0.77 | 13.66 | 0.02 |
| MET | NYSE | MetLife Inc | 51.60B | 78.32 | -0.55 | 14.14 | 0.03 |
| OMC | NYSE | Omnicom Group Inc | 15.33B | 79.42 | 0.54 | 11.04 | 0.04 |
| XEL | NASDAQ | Xcel Energy Inc | 47.18B | 79.76 | 0.12 | 24.23 | 0.03 |
| SYY | NYSE | Sysco Corp | 38.27B | 79.91 | 1.37 | 20.54 | 0.03 |
| BRO | NYSE | Brown & Brown Inc | 27.42B | 80.30 | -2.53 | 24.34 | 0.01 |
| EBAY | NASDAQ | eBay Inc | 36.48B | 80.70 | -0.72 | 17.92 | 0.01 |
| TXT | NYSE | Textron Inc | 14.22B | 80.72 | -0.90 | 17.80 | 0.00 |
| WFC | NYSE | Wells Fargo & Co | 254.71B | 81.14 | 0.56 | 13.57 | 0.02 |
| CVS | NYSE | CVS Health Corp | 103.86B | 81.82 | -0.14 | 205.34 | 0.03 |
| PFG | NASDAQ | Principal Financial Group Inc | 18.11B | 82.43 | 0.30 | 12.36 | 0.04 |
| PEG | NYSE | Public Service Enterprise Group Inc | 41.41B | 82.97 | -0.17 | 19.54 | 0.03 |
| NEE | NYSE | NextEra Energy Inc | 173.65B | 83.38 | -3.08 | 26.50 | 0.03 |
| BBY | NYSE | Best Buy Co Inc | 17.65B | 84.00 | 0.17 | 21.06 | 0.05 |
| CHD | NYSE | Church & Dwight Co Inc | 20.29B | 84.51 | -1.32 | 26.50 | 0.01 |
| GLW | NYSE | Corning Inc | 73.06B | 85.21 | -2.62 | 50.94 | 0.01 |
| SBUX | NASDAQ | Starbucks Corp | 97.05B | 85.35 | 3.31 | 52.36 | 0.03 |
| FTNT | NASDAQ | Fortinet Inc | 63.60B | 85.53 | 1.58 | 32.45 | 0.00 |
| EW | NYSE | Edwards Lifesciences Corp | 49.66B | 85.58 | 0.50 | 37.34 | 0.00 |
| CF | NYSE | CF Industries Holdings Inc | 13.43B | 86.12 | -0.32 | 9.50 | 0.03 |
| MRK | NYSE | Merck & Co Inc | 217.45B | 87.61 | -1.34 | 12.93 | 0.03 |
| NDAQ | NASDAQ | Nasdaq Inc | 50.45B | 88.36 | -0.10 | 31.31 | 0.01 |
| COP | NYSE | ConocoPhillips | 110.04B | 89.05 | 1.16 | 12.34 | 0.04 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 17.73B | 89.45 | 0.42 | 22.87 | 0.01 |
| PNW | NYSE | Pinnacle West Capital Corp | 10.72B | 89.60 | 0.50 | 18.38 | 0.04 |
| RVTY | NYSE | Revvity Inc | 10.34B | 91.19 | -2.35 | 50.65 | 0.00 |
| MDT | NYSE | Medtronic PLC | 117.65B | 91.73 | -1.61 | 27.43 | 0.03 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 33.28B | 91.78 | 1.24 | 8.67 | 0.00 |
| OTIS | NYSE | Otis Worldwide Corp | 36.00B | 92.37 | -0.65 | 25.98 | 0.02 |
| SRE | NYSE | Sempra | 60.36B | 92.48 | -0.11 | 28.46 | 0.03 |
| UPS | NYSE | United Parcel Service Inc | 79.23B | 93.39 | 0.61 | 14.63 | 0.07 |
| SCHW | NYSE | Charles Schwab Corp | 166.75B | 93.84 | 0.75 | 21.20 | 0.01 |
| CCI | NYSE | Crown Castle Inc | 40.95B | 94.03 | -3.66 | 25.32 | 0.06 |
| ETR | NYSE | Entergy Corp | 42.18B | 94.44 | -1.16 | 23.08 | 0.03 |
| TGT | NYSE | Target Corp | 43.05B | 95.08 | 0.88 | 10.62 | 0.05 |
| QRVO | NASDAQ | Qorvo Inc | 8.84B | 95.68 | -0.33 | 35.36 | 0.00 |
| BLDR | NYSE | Builders FirstSource Inc | 10.59B | 95.75 | -2.89 | 19.28 | 0.00 |
| BSX | NYSE | Boston Scientific Corp | 142.17B | 95.90 | -0.83 | 51.81 | 0.00 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 81.05B | 96.02 | -1.29 | 34.86 | 0.00 |
| BG | NYSE | Bunge Global SA | 18.62B | 96.28 | -0.64 | 10.45 | 0.03 |
| UBER | NYSE | Uber Technologies Inc | 200.34B | 96.42 | -0.08 | 10.79 | 0.00 |
| ALB | NYSE | Albemarle Corp | 11.38B | 96.68 | 0.47 | 256.41 | 0.01 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 21.26B | 97.41 | -0.08 | 10.94 | 0.05 |
| SO | NYSE | Southern Co | 107.64B | 97.76 | -0.69 | 22.21 | 0.03 |
| DG | NYSE | Dollar General Corp | 21.53B | 97.80 | -1.79 | 18.83 | 0.02 |
| PPG | NYSE | PPG Industries Inc | 21.97B | 97.89 | 0.46 | 17.66 | 0.03 |
| DECK | NYSE | Deckers Outdoor Corp | 14.28B | 97.98 | -3.98 | 12.65 | 0.00 |
| PCAR | NASDAQ | PACCAR Inc | 51.92B | 98.85 | 2.45 | 20.19 | 0.01 |
| FRT | NYSE | Federal Realty Investment Trust | 8.54B | 98.94 | 0.93 | 24.87 | 0.05 |
| VLTO | NYSE | Veralto Corp | 24.58B | 98.98 | 1.74 | 26.65 | 0.00 |
| DLTR | NASDAQ | Dollar Tree Inc | 20.21B | 99.10 | 0.30 | 19.73 | 0.00 |
| CPT | NYSE | Camden Property Trust | 10.57B | 99.35 | 1.82 | 42.01 | 0.04 |
| UAL | NASDAQ | United Airlines Holdings Inc | 32.21B | 99.49 | 1.33 | 9.24 | 0.00 |
| C | NYSE | Citigroup Inc | 178.34B | 99.67 | -0.63 | 13.86 | 0.02 |
| ED | NYSE | Consolidated Edison Inc | 36.44B | 100.95 | 0.57 | 17.51 | 0.03 |
| WMT | NYSE | Walmart Inc | 808.93B | 101.46 | -0.80 | 36.83 | 0.01 |
| PRU | NYSE | Prudential Financial Inc | 35.99B | 102.86 | 0.22 | 14.62 | 0.05 |
| CLX | NYSE | Clorox Co | 12.69B | 104.00 | 3.93 | 16.31 | 0.05 |
| KMB | NYSE | Kimberly-Clark Corp | 34.52B | 104.02 | -0.42 | 17.56 | 0.05 |
| L | NYSE | Loews Corp | 21.69B | 104.95 | -0.17 | 15.42 | 0.00 |
| AEE | NYSE | Ameren Corp | 28.41B | 105.02 | 0.24 | 19.90 | 0.03 |
| SJM | NYSE | JM Smucker Co | 11.23B | 105.22 | 1.52 | 11.76 | 0.04 |
| IRM | NYSE | Iron Mountain Inc | 31.30B | 105.89 | -0.46 | 153.70 | 0.04 |
| EOG | NYSE | EOG Resources Inc | 58.04B | 106.97 | 0.85 | 10.62 | 0.04 |
| WEC | NYSE | WEC Energy Group Inc | 35.93B | 110.46 | 0.28 | 20.96 | 0.03 |
| BK | NYSE | Bank of New York Mellon Corp | 78.55B | 112.64 | 1.25 | 15.36 | 0.02 |
| AFL | NYSE | Aflac Inc | 59.93B | 114.34 | -0.59 | 14.53 | 0.02 |
| DVA | NYSE | DaVita Inc | 8.16B | 115.53 | 0.29 | 12.41 | 0.00 |
| STT | NYSE | State Street Corporation | 32.44B | 116.15 | -0.47 | 12.14 | 0.03 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 12.18B | 117.14 | -1.00 | 25.98 | 0.01 |
| PHM | NYSE | PulteGroup Inc | 23.23B | 119.20 | 0.14 | 9.28 | 0.01 |
| XOM | NYSE | Exxon Mobil Corp | 503.05B | 119.29 | 1.30 | 17.02 | 0.03 |
| NTAP | NASDAQ | NetApp Inc | 23.83B | 119.40 | -1.71 | 18.99 | 0.02 |
| ILMN | NASDAQ | Illumina Inc | 18.33B | 119.93 | -1.69 | 26.74 | 0.00 |
| JCI | NYSE | Johnson Controls International PLC | 73.80B | 120.76 | 8.76 | 43.17 | 0.01 |
| AEP | NASDAQ | American Electric Power Co Inc | 64.84B | 121.41 | -0.06 | 17.70 | 0.03 |
| ABNB | NASDAQ | Airbnb Inc | 74.80B | 123.36 | 0.83 | 26.56 | 0.00 |
| TFX | NYSE | Teleflex Inc | 5.47B | 123.84 | -0.81 | 7.30 | 0.01 |
| PLD | NYSE | Prologis Inc | 115.09B | 123.90 | -0.27 | 36.57 | 0.03 |
| PAYX | NASDAQ | Paychex Inc | 44.90B | 124.76 | 0.13 | 24.99 | 0.04 |
| ABT | NYSE | Abbott Laboratories | 217.08B | 124.84 | -1.05 | 15.57 | 0.02 |
| FI | NYSE | Fiserv Inc | 67.95B | 126.33 | 0.19 | 0.00 | 0.00 |
| NTRS | NASDAQ | Northern Trust Corp | 24.08B | 127.34 | 0.91 | 14.82 | 0.02 |
| MHK | NYSE | Mohawk Industries Inc | 7.91B | 127.93 | 0.74 | 16.36 | 0.00 |
| LEN | NYSE | Lennar Corp | 32.70B | 128.22 | -0.39 | 12.18 | 0.02 |
| J | NYSE | Jacobs Solutions Inc | 15.29B | 128.77 | -0.31 | 50.07 | 0.01 |
| GPC | NYSE | Genuine Parts Co | 17.92B | 128.80 | -2.18 | 22.13 | 0.03 |
| STZ | NYSE | Constellation Brands Inc | 22.49B | 129.18 | -1.26 | 19.46 | 0.03 |
| AWK | NYSE | American Water Works Co Inc | 25.32B | 129.77 | -0.19 | 23.33 | 0.02 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 36.81B | 132.10 | -0.77 | 11.17 | 0.02 |
| ALGN | NASDAQ | Align Technology Inc | 9.53B | 132.81 | -0.66 | 27.63 | 0.00 |
| EXR | NYSE | Extra Space Storage Inc | 28.23B | 133.01 | 1.21 | 29.41 | 0.05 |
| GL | NYSE | Globe Life Inc | 10.60B | 133.16 | -0.61 | 9.61 | 0.01 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 28.08B | 134.28 | 6.33 | 27.02 | 0.01 |
| LYV | NYSE | Live Nation Entertainment Inc | 31.21B | 134.40 | -1.08 | 94.66 | 0.00 |
| EMR | NYSE | Emerson Electric Co | 75.74B | 134.82 | 0.27 | 31.82 | 0.02 |
| PSX | NYSE | Phillips 66 | 55.07B | 136.68 | -0.29 | 36.04 | 0.04 |
| EXPD | NYSE | Expeditors International of Washington Inc | 18.48B | 137.92 | 1.62 | 23.32 | 0.01 |
| MOH | NYSE | Molina Healthcare Inc | 7.10B | 138.12 | -2.18 | 8.72 | 0.00 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 0.00 | 0.00 |
| CDW | NASDAQ | CDW Corp | 18.19B | 139.71 | -0.08 | 17.72 | 0.02 |
| ANET | NYSE | Arista Networks Inc | 176.83B | 140.42 | -8.56 | 45.47 | 0.00 |
| YUM | NYSE | Yum Brands Inc | 39.17B | 141.09 | -1.33 | 29.82 | 0.02 |
| BX | NYSE | Blackstone Inc | 109.62B | 141.75 | 1.60 | 39.78 | 0.03 |
| LRCX | NASDAQ | Lam Research Corp | 180.30B | 143.55 | -2.66 | 31.49 | 0.01 |
| PM | NYSE | Philip Morris International Inc | 224.70B | 144.35 | -0.98 | 22.15 | 0.04 |
| ZTS | NYSE | Zoetis Inc | 64.08B | 145.41 | -1.44 | 20.55 | 0.02 |
| A | NYSE | Agilent Technologies Inc | 41.41B | 146.08 | 0.97 | 35.34 | 0.01 |
| TJX | NYSE | TJX Companies Inc | 162.58B | 146.08 | -0.22 | 33.43 | 0.01 |
| PEP | NASDAQ | PepsiCo Inc | 200.40B | 146.56 | -0.68 | 27.82 | 0.04 |
| FANG | NASDAQ | Diamondback Energy Inc | 42.15B | 147.10 | 0.59 | 10.28 | 0.03 |
| DHI | NYSE | D.R. Horton Inc | 43.25B | 148.07 | -0.83 | 12.68 | 0.01 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 17.55B | 148.57 | -1.85 | 30.70 | 0.02 |
| NUE | NYSE | Nucor Corp | 34.15B | 149.22 | 0.37 | 21.40 | 0.01 |
| PG | NYSE | Procter & Gamble Co | 351.21B | 150.30 | 0.49 | 22.03 | 0.03 |
| XYL | NYSE | Xylem Inc | 36.80B | 151.15 | 1.18 | 36.18 | 0.01 |
| ICE | NYSE | Intercontinental Exchange Inc | 87.07B | 152.70 | -0.88 | 27.62 | 0.01 |
| CBRE | NYSE | CBRE Group Inc | 45.65B | 153.40 | 0.15 | 37.52 | 0.00 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 11.17B | 154.30 | -1.28 | 25.50 | 0.01 |
| GNRC | NYSE | Generac Holdings Inc | 9.19B | 156.59 | -4.38 | 27.87 | 0.00 |
| CVX | NYSE | Chevron Corp | 315.96B | 158.03 | 2.94 | 21.09 | 0.05 |
| TER | NASDAQ | Teradyne Inc | 24.89B | 158.91 | 1.94 | 57.79 | 0.00 |
| STLD | NASDAQ | Steel Dynamics Inc | 23.21B | 158.92 | 0.47 | 20.94 | 0.01 |
| ROST | NASDAQ | Ross Stores Inc | 52.22B | 160.58 | -0.78 | 27.19 | 0.01 |
| ALLE | NYSE | Allegion PLC | 13.84B | 160.84 | -0.15 | 22.04 | 0.01 |
| CRL | NYSE | Charles River Laboratories International Inc | 7.96B | 161.72 | 0.05 | 15.08 | 0.00 |
| CAH | NYSE | Cardinal Health Inc | 38.68B | 162.79 | -0.62 | 31.60 | 0.01 |
| TXN | NASDAQ | Texas Instruments Inc | 148.62B | 163.57 | 2.65 | 29.03 | 0.03 |
| CINF | NASDAQ | Cincinnati Financial Corp | 25.57B | 163.90 | -1.28 | 12.35 | 0.02 |
| MS | NYSE | Morgan Stanley | 262.57B | 165.21 | -0.49 | 16.22 | 0.02 |
| RJF | NYSE | Raymond James Financial Inc | 32.81B | 165.64 | -1.20 | 14.85 | 0.01 |
| NRG | NYSE | NRG Energy Inc | 31.75B | 165.70 | 1.53 | 23.80 | 0.01 |
| MMM | NYSE | 3M Co | 88.49B | 166.58 | 0.48 | 26.81 | 0.02 |
| IEX | NYSE | IDEX Corp | 12.49B | 166.83 | -0.46 | 27.00 | 0.02 |
| BIIB | NASDAQ | Biogen Inc | 24.49B | 166.95 | -1.12 | 15.98 | 0.00 |
| HSY | NYSE | The Hershey Co | 33.88B | 167.07 | -2.39 | 27.30 | 0.03 |
| LULU | NASDAQ | Lululemon Athletica Inc | 19.94B | 168.18 | 2.12 | 11.24 | 0.00 |
| VLO | NYSE | Valero Energy Corp | 51.33B | 168.28 | -1.07 | 35.51 | 0.03 |
| DRI | NYSE | Darden Restaurants Inc | 19.82B | 170.40 | 0.24 | 18.73 | 0.03 |
| TRGP | NYSE | Targa Resources Corp | 36.61B | 170.54 | 0.20 | 22.98 | 0.02 |
| DLR | NYSE | Digital Realty Trust Inc | 58.74B | 171.01 | 0.15 | 40.72 | 0.03 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 16.44B | 172.64 | 1.71 | 28.84 | 0.01 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 6.50B | 174.82 | 0.48 | 27.50 | 0.02 |
| AVY | NYSE | Avery Dennison Corp | 13.64B | 176.41 | 1.38 | 19.35 | 0.02 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 86.78B | 177.13 | -1.74 | 21.69 | 0.02 |
| AVB | NYSE | AvalonBay Communities Inc | 25.21B | 178.05 | -0.45 | 22.03 | 0.04 |
| SPG | NYSE | Simon Property Group Inc | 58.14B | 178.09 | 0.77 | 26.65 | 0.05 |
| RTX | NYSE | RTX Corp | 239.65B | 178.74 | 0.05 | 34.84 | 0.02 |
| AMT | NYSE | American Tower Corp | 83.84B | 179.08 | -2.00 | 28.64 | 0.04 |
| PTC | NASDAQ | PTC Inc | 21.45B | 179.09 | 2.59 | 27.75 | 0.00 |
| EPAM | NYSE | EPAM Systems Inc | 9.95B | 180.11 | 0.79 | 27.63 | 0.00 |
| QCOM | NASDAQ | Qualcomm Inc | 193.63B | 180.79 | 2.00 | 32.59 | 0.02 |
| NVDA | NASDAQ | NVIDIA Corp | 4.40T | 181.09 | 0.45 | 44.28 | 0.00 |
| WELL | NYSE | Welltower Inc | 124.77B | 181.80 | 0.51 | 136.26 | 0.01 |
| PNC | NYSE | PNC Financial Services Group Inc | 71.54B | 182.43 | 0.06 | 12.08 | 0.04 |
| MTB | NYSE | M&T Bank Corp | 28.09B | 182.75 | 0.07 | 11.64 | 0.03 |
| KEYS | NYSE | Keysight Technologies Inc | 31.44B | 182.92 | 4.31 | 54.83 | 0.00 |
| DOV | NYSE | Dover Corp | 25.23B | 183.97 | 1.04 | 23.90 | 0.01 |
| CTAS | NASDAQ | Cintas Corp | 74.09B | 184.37 | 0.22 | 41.29 | 0.01 |
| MU | NASDAQ | Micron Technology Inc | 208.43B | 185.69 | -2.76 | 27.32 | 0.00 |
| JNJ | NYSE | Johnson & Johnson | 448.13B | 186.00 | -0.46 | 19.62 | 0.03 |
| BDX | NYSE | Becton Dickinson & Co | 53.75B | 187.51 | 1.21 | 33.11 | 0.02 |
| DGX | NYSE | Quest Diagnostics Inc | 21.08B | 189.51 | 1.44 | 22.45 | 0.02 |
| HON | NASDAQ | Honeywell International Inc | 120.62B | 189.98 | -0.77 | 20.04 | 0.02 |
| NXPI | NASDAQ | NXP Semiconductors NV | 47.83B | 190.06 | 0.78 | 23.65 | 0.02 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| ALL | NYSE | Allstate Corp | 49.94B | 190.85 | -1.22 | 6.95 | 0.02 |
| LDOS | NYSE | Leidos Holdings Inc | 24.46B | 191.32 | -0.89 | 17.41 | 0.01 |
| AME | NYSE | AMETEK Inc | 44.10B | 191.57 | 0.88 | 30.76 | 0.01 |
| SBAC | NASDAQ | SBA Communications Corp | 20.78B | 195.02 | -0.12 | 24.53 | 0.02 |
| BA | NYSE | Boeing Co | 148.60B | 195.50 | 0.15 | 88.50 | 0.00 |
| VST | NYSE | Vistra Corp | 67.64B | 199.62 | -0.40 | 60.64 | 0.01 |
| EA | NASDAQ | Electronic Arts Inc | 50.07B | 200.20 | 0.14 | 58.34 | 0.00 |
| HWM | NYSE | Howmet Aerospace Inc | 80.59B | 200.22 | 0.06 | 55.42 | 0.00 |
| WM | NYSE | Waste Management Inc | 80.85B | 200.68 | 1.99 | 34.11 | 0.01 |
| COF | NYSE | Capital One Financial Corp | 128.67B | 202.40 | 1.18 | 71.19 | 0.01 |
| CHTR | NASDAQ | Charter Communications Inc | 26.28B | 203.10 | -0.83 | 5.63 | 0.00 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 34.90B | 204.17 | 0.51 | 29.10 | 0.01 |
| PGR | NYSE | Progressive Corp | 121.07B | 206.50 | -0.23 | 12.45 | 0.02 |
| EFX | NYSE | Equifax Inc | 25.63B | 209.40 | -0.21 | 40.40 | 0.01 |
| TMUS | NASDAQ | T-Mobile US Inc | 235.03B | 210.13 | -0.25 | 20.18 | 0.02 |
| DHR | NYSE | Danaher Corp | 149.89B | 212.21 | -0.76 | 46.79 | 0.01 |
| AMZN | NASDAQ | Amazon.com Inc | 2.34T | 218.84 | -1.73 | 31.17 | 0.00 |
| RSG | NYSE | Republic Services Inc | 67.79B | 219.00 | 0.27 | 32.54 | 0.01 |
| PANW | NASDAQ | Palo Alto Networks Inc | 153.37B | 220.05 | 0.82 | 115.76 | 0.00 |
| UNP | NYSE | Union Pacific Corp | 131.09B | 221.00 | 0.09 | 19.20 | 0.02 |
| IQV | NYSE | IQVIA Holdings Inc | 38.07B | 223.55 | 1.21 | 29.86 | 0.00 |
| AIZ | NYSE | Assurant Inc | 11.36B | 226.82 | 0.35 | 13.82 | 0.01 |
| BR | NYSE | Broadridge Financial Solutions Inc | 26.51B | 227.12 | 0.35 | 29.04 | 0.02 |
| UHS | NYSE | Universal Health Services Inc | 14.22B | 227.59 | -0.55 | 11.04 | 0.00 |
| NDSN | NASDAQ | Nordson Corp | 12.81B | 228.08 | 0.23 | 29.37 | 0.01 |
| ADI | NASDAQ | Analog Devices Inc | 112.71B | 229.11 | -1.34 | 57.30 | 0.02 |
| AMAT | NASDAQ | Applied Materials Inc | 182.75B | 229.40 | 1.50 | 25.87 | 0.01 |
| STE | NYSE | Steris PLC | 23.09B | 235.31 | -0.38 | 37.72 | 0.01 |
| TEL | NYSE | TE Connectivity Ltd | 69.44B | 236.05 | 0.84 | 35.54 | 0.01 |
| ABBV | NYSE | AbbVie Inc | 417.60B | 236.28 | 2.98 | 173.83 | 0.03 |
| LOW | NYSE | Lowe's Companies Inc | 133.75B | 238.49 | -2.29 | 19.39 | 0.02 |
| FFIV | NASDAQ | F5 Inc | 13.76B | 238.51 | -0.94 | 19.85 | 0.00 |
| EXPE | NASDAQ | Expedia Group Inc | 29.41B | 240.00 | -1.71 | 23.84 | 0.01 |
| ACN | NYSE | Accenture PLC | 149.32B | 240.79 | -0.12 | 19.82 | 0.03 |
| FSLR | NASDAQ | First Solar Inc | 25.94B | 241.71 | 0.89 | 19.18 | 0.00 |
| ITW | NYSE | Illinois Tool Works Inc | 70.18B | 241.93 | 0.22 | 24.03 | 0.02 |
| GRMN | NYSE | Garmin Ltd | 47.72B | 248.09 | -1.33 | 23.70 | 0.02 |
| FDX | NYSE | FedEx Corp | 59.43B | 251.88 | -0.44 | 15.79 | 0.02 |
| RMD | NYSE | ResMed Inc | 36.80B | 252.11 | -0.06 | 24.97 | 0.01 |
| CBOE | AMEX | Cboe Global Markets Inc | 26.43B | 252.60 | -1.07 | 27.16 | 0.01 |
| ADP | NASDAQ | Automatic Data Processing Inc | 102.45B | 253.30 | -0.52 | 24.59 | 0.02 |
| ESS | NYSE | Essex Property Trust Inc | 16.36B | 253.95 | 0.14 | 19.86 | 0.04 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 46.95B | 254.08 | 0.52 | 97.09 | 0.00 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 414.89B | 254.84 | -3.59 | 106.69 | 0.00 |
| APD | NYSE | Air Products & Chemicals Inc | 56.84B | 255.35 | -0.16 | 19.80 | 0.03 |
| CRM | NYSE | Salesforce Inc | 243.83B | 256.12 | 0.51 | 33.01 | 0.01 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 60.37B | 259.71 | -0.46 | 39.84 | 0.00 |
| LH | NYSE | Labcorp Holdings Inc | 21.60B | 260.55 | 0.29 | 26.07 | 0.01 |
| ECL | NYSE | Ecolab Inc | 74.01B | 261.31 | -0.08 | 38.43 | 0.01 |
| WST | NYSE | West Pharmaceutical Services Inc | 19.18B | 266.66 | -2.63 | 40.16 | 0.00 |
| FDS | NYSE | FactSet Research Systems Inc | 9.99B | 266.89 | -7.46 | 17.81 | 0.02 |
| TRV | NYSE | The Travelers Companies Inc | 59.76B | 267.90 | -0.09 | 11.42 | 0.01 |
| AJG | NYSE | Arthur J. Gallagher & Co | 69.13B | 269.21 | -3.51 | 40.16 | 0.01 |
| CME | NASDAQ | CME Group Inc | 97.24B | 269.65 | 0.69 | 26.46 | 0.04 |
| AAPL | NASDAQ | Apple Inc | 3.99T | 270.14 | 0.04 | 35.69 | 0.00 |
| POOL | NASDAQ | Pool Corp | 10.12B | 271.69 | -1.99 | 21.88 | 0.02 |
| LHX | NYSE | L3Harris Technologies Inc | 51.96B | 277.78 | -2.27 | 29.90 | 0.02 |
| HUM | NYSE | Humana Inc | 33.53B | 278.76 | -2.40 | 20.89 | 0.02 |
| CPAY | NYSE | Corpay Inc | 19.60B | 280.10 | 0.37 | 19.62 | 0.00 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 3.38T | 280.48 | -0.51 | 29.58 | 0.00 |
| ORCL | NYSE | Oracle Corp | 802.70B | 281.57 | -0.63 | 46.01 | 0.01 |
| MAR | NASDAQ | Marriott International Inc | 75.92B | 282.90 | 0.01 | 31.21 | 0.01 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 62.75B | 288.00 | -2.04 | 30.49 | 0.01 |
| VMC | NYSE | Vulcan Materials Co | 38.40B | 290.63 | 0.22 | 33.76 | 0.01 |
| GOOGL | NASDAQ | Alphabet Inc | 3.60T | 298.19 | 3.02 | 29.58 | 0.00 |
| ADSK | NASDAQ | Autodesk Inc | 63.67B | 298.94 | 0.60 | 59.66 | 0.00 |
| CB | NYSE | Chubb Ltd | 118.16B | 300.25 | 1.33 | 12.47 | 0.01 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 15.27B | 301.45 | 2.78 | 23.02 | 0.00 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 8.22B | 304.81 | 0.25 | 33.11 | 0.00 |
| IBM | NYSE | International Business Machines Corp | 284.96B | 304.86 | -3.22 | 34.61 | 0.02 |
| UNH | NYSE | UnitedHealth Group Inc | 276.36B | 305.09 | -2.71 | 16.67 | 0.03 |
| JPM | NYSE | JPMorgan Chase & Co | 833.09B | 306.03 | -1.12 | 14.78 | 0.02 |
| MCD | NYSE | McDonald's Corp | 218.59B | 306.94 | 0.04 | 26.40 | 0.02 |
| CI | NYSE | The Cigna Group | 82.38B | 308.41 | -0.25 | 12.31 | 0.02 |
| GE | NYSE | GE Aerospace | 325.96B | 309.02 | -0.55 | 38.43 | 0.00 |
| EG | NYSE | Everest Group Ltd | 13.07B | 311.34 | 2.09 | 23.17 | 0.03 |
| HII | NYSE | Huntington Ingalls Industries Inc | 12.27B | 312.67 | -1.65 | 20.82 | 0.02 |
| PODD | NASDAQ | Insulet Corp | 22.13B | 314.57 | 0.84 | 96.55 | 0.00 |
| ADBE | NASDAQ | Adobe Inc | 131.80B | 314.87 | -1.02 | 19.48 | 0.00 |
| WTW | NASDAQ | Willis Towers Watson PLC | 30.27B | 316.12 | -0.40 | 15.08 | 0.01 |
| ELV | NYSE | Elevance Health Inc | 71.55B | 321.95 | -4.29 | 13.11 | 0.02 |
| SHW | NYSE | Sherwin-Williams Co | 80.28B | 323.83 | -0.92 | 32.92 | 0.01 |
| RL | NYSE | Ralph Lauren Corp | 20.26B | 334.11 | 0.41 | 25.12 | 0.01 |
| HD | NYSE | The Home Depot Inc | 333.04B | 334.58 | -0.57 | 23.42 | 0.03 |
| AMGN | NASDAQ | Amgen Inc | 181.83B | 337.68 | -1.38 | 26.11 | 0.03 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 92.04B | 338.13 | 0.61 | 77.87 | 0.00 |
| ETN | NYSE | Eaton Corp PLC | 131.39B | 338.29 | -1.31 | 33.20 | 0.01 |
| AVGO | NASDAQ | Broadcom Inc | 1.61T | 340.50 | -0.63 | 87.23 | 0.01 |
| GD | NYSE | General Dynamics Corp | 92.42B | 342.14 | 0.11 | 22.06 | 0.02 |
| SNA | NYSE | Snap-on Inc | 17.83B | 342.75 | 1.19 | 17.62 | 0.03 |
| WAT | NYSE | Waters Corp | 20.45B | 343.47 | -0.72 | 34.80 | 0.00 |
| AON | NYSE | Aon PLC | 74.87B | 348.35 | -0.48 | 27.72 | 0.01 |
| AXP | NYSE | American Express Co | 247.22B | 358.88 | 0.19 | 23.70 | 0.01 |
| SYK | NYSE | Stryker Corp | 138.22B | 361.43 | 0.37 | 48.39 | 0.01 |
| COR | NYSE | Cencora Inc | 70.42B | 363.24 | -0.49 | 45.94 | 0.01 |
| ROK | NYSE | Rockwell Automation Inc | 42.34B | 377.13 | -0.68 | 49.38 | 0.01 |
| CEG | NASDAQ | Constellation Energy Corp | 120.22B | 384.95 | -1.59 | 39.61 | 0.00 |
| ANSS | NASDAQ | Ansys Inc | 34.22B | 389.19 | 3.92 | 0.00 | 0.00 |
| MSI | NYSE | Motorola Solutions Inc | 65.29B | 391.98 | -0.58 | 29.61 | 0.01 |
| DPZ | NYSE | Domino's Pizza Inc | 13.87B | 410.47 | -2.95 | 23.81 | 0.02 |
| TT | NYSE | Trane Technologies PLC | 92.72B | 418.16 | 0.80 | 31.38 | 0.01 |
| LIN | NASDAQ | Linde PLC | 196.88B | 421.62 | -1.93 | 27.63 | 0.01 |
| HUBB | NYSE | Hubbell Inc | 22.42B | 421.84 | 3.56 | 26.38 | 0.01 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 110.25B | 434.52 | 0.08 | 29.72 | 0.00 |
| PWR | NYSE | Quanta Services Inc | 66.51B | 446.00 | 1.53 | 63.73 | 0.00 |
| SNPS | NASDAQ | Synopsys Inc | 82.92B | 446.43 | -4.08 | 52.48 | 0.00 |
| ROP | NASDAQ | Roper Technologies Inc | 48.38B | 449.50 | 0.40 | 30.56 | 0.01 |
| TSLA | NASDAQ | Tesla Inc | 1.53T | 460.60 | 1.81 | 272.57 | 0.00 |
| DE | NYSE | Deere & Co | 124.71B | 461.31 | -0.89 | 25.44 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 108.34B | 468.20 | -0.37 | 25.67 | 0.03 |
| MCO | NYSE | Moody's Corporation | 84.15B | 471.70 | -3.89 | 38.59 | 0.01 |
| CMI | NYSE | Cummins Inc | 65.22B | 472.51 | 2.02 | 24.50 | 0.02 |
| HCA | NYSE | HCA Healthcare Inc | 109.02B | 477.75 | -0.09 | 18.99 | 0.01 |
| AMP | NYSE | Ameriprise Financial Inc | 44.46B | 478.54 | -1.24 | 12.31 | 0.01 |
| SPGI | NYSE | S&P Global Inc | 148.61B | 490.80 | 0.11 | 35.90 | 0.01 |
| TDY | NYSE | Teledyne Technologies Inc | 23.21B | 494.37 | 2.05 | 28.67 | 0.00 |
| ULTA | NASDAQ | Ulta Beauty Inc | 22.33B | 497.95 | -1.86 | 19.79 | 0.00 |
| TYL | NYSE | Tyler Technologies Inc | 21.97B | 510.68 | 0.32 | 65.75 | 0.00 |
| AXON | NASDAQ | Axon Enterprise Inc | 41.00B | 519.61 | 0.00 | 165.19 | 0.00 |
| CAT | NYSE | Caterpillar Inc | 247.15B | 527.56 | 0.10 | 28.27 | 0.01 |
| MSFT | NASDAQ | Microsoft Corp | 4.03T | 542.07 | 1.99 | 33.58 | 0.01 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 208.98B | 556.22 | -0.38 | 33.94 | 0.00 |
| MA | NYSE | Mastercard Inc | 503.98B | 561.23 | 0.52 | 34.55 | 0.01 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 202.93B | 572.45 | 0.05 | 74.29 | 0.00 |
| MSCI | NYSE | MSCI Inc | 43.20B | 574.94 | -1.06 | 35.64 | 0.01 |
| GEV | NYSE | GE Vernova Inc | 156.82B | 577.97 | 1.23 | 90.53 | 0.00 |
| NOC | NYSE | Northrop Grumman Corp | 85.08B | 596.13 | 0.03 | 20.41 | 0.02 |
| MLM | NYSE | Martin Marietta Materials Inc | 36.45B | 604.47 | 1.25 | 31.00 | 0.01 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 68.36B | 650.44 | -0.55 | 18.12 | 0.00 |
| INTU | NASDAQ | Intuit Inc | 183.86B | 660.42 | -2.34 | 45.55 | 0.01 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 56.01B | 701.48 | -1.70 | 54.67 | 0.00 |
| META | NASDAQ | Meta Platforms Inc | 1.80T | 715.74 | 0.52 | 26.29 | 0.00 |
| EQIX | NASDAQ | Equinix Inc | 73.92B | 752.81 | -1.61 | 69.36 | 0.02 |
| MCK | NYSE | McKesson Corp | 97.21B | 787.59 | 1.57 | 27.07 | 0.00 |
| GS | NYSE | The Goldman Sachs Group Inc | 237.87B | 793.09 | 0.29 | 15.72 | 0.02 |
| NOW | NYSE | ServiceNow Inc | 169.10B | 815.01 | -0.37 | 98.36 | 0.00 |
| GWW | NYSE | W.W. Grainger Inc | 43.99B | 925.15 | 0.29 | 26.69 | 0.01 |
| COST | NASDAQ | Costco Wholesale Corp | 412.05B | 929.76 | -0.26 | 49.05 | 0.01 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 45.19B | 943.35 | -13.26 | 22.38 | 0.01 |
| LLY | NYSE | Eli Lilly and Co | 948.45B | 1,059.70 | 1.58 | 51.92 | 0.01 |
| NFLX | NASDAQ | Netflix Inc | 4.71T | 1,112.17 | -3.65 | 43.57 | 0.00 |
| KLAC | NASDAQ | KLA Corp | 150.16B | 1,142.85 | -1.63 | 34.64 | 0.01 |
| BLK | NYSE | BlackRock Inc | 180.94B | 1,166.23 | -1.11 | 26.12 | 0.02 |
| TDG | NYSE | TransDigm Group Inc | 76.13B | 1,351.71 | 1.20 | 42.00 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 28.69B | 1,404.58 | -1.07 | 36.26 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 39.76B | 1,677.03 | 0.61 | 67.38 | 0.00 |
| AZO | NYSE | AutoZone Inc | 63.02B | 3,788.70 | 0.87 | 26.91 | 0.00 |
| NVR | NYSE | NVR Inc | 19.66B | 7,194.84 | 0.69 | 16.25 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.