The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| AMCR | NYSE | Amcor PLC | 13.85B | 9.58 | 0.58 | 18.35 | 0.05 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 23.60B | 9.62 | -1.74 | 13.97 | 0.00 |
| F | NYSE | Ford Motor Co | 39.42B | 9.92 | 0.41 | 11.50 | 0.06 |
| PARA | NASDAQ | Paramount Global | 7.45B | 11.17 | 1.64 | 7.51 | 0.02 |
| AES | NYSE | The AES Corp | 8.53B | 12.00 | 1.96 | 8.06 | 0.06 |
| VTRS | NASDAQ | Viatris Inc | 14.93B | 12.51 | -2.27 | 4.15 | 0.04 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.83B | 12.53 | 2.37 | 7.97 | 0.08 |
| AAL | NASDAQ | American Airlines Group Inc | 9.34B | 14.20 | -1.80 | 13.68 | 0.00 |
| IVZ | NYSE | Invesco Ltd | 7.37B | 16.40 | 0.25 | 9.43 | 0.05 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 24.39B | 16.78 | -1.56 | 14.10 | 0.04 |
| PCG | NYSE | PG&E Corp | 37.57B | 17.13 | 1.07 | 12.92 | 0.00 |
| KEY | NYSE | KeyCorp | 19.75B | 17.84 | -1.66 | 11.44 | 0.05 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 13.01B | 18.61 | 0.41 | 16.45 | 0.05 |
| DOC | NYSE | Healthpeak Properties Inc | 13.99B | 20.00 | 1.73 | 42.51 | 0.06 |
| BEN | NYSE | Franklin Resources Inc | 10.53B | 20.09 | 0.50 | 23.64 | 0.06 |
| KVUE | NYSE | Kenvue Inc | 39.97B | 20.85 | -0.86 | 37.78 | 0.04 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 28.42B | 21.61 | 4.10 | 12.63 | 0.02 |
| KIM | NYSE | Kimco Realty Corp | 15.03B | 22.29 | 1.18 | 42.44 | 0.04 |
| T | NYSE | AT&T Inc | 160.15B | 22.32 | 1.34 | 18.47 | 0.05 |
| APA | NASDAQ | APA Corp | 8.78B | 23.74 | 0.24 | 3.31 | 0.04 |
| RF | NYSE | Regions Financial Corp | 22.05B | 24.26 | -0.25 | 12.68 | 0.04 |
| CAG | NYSE | Conagra Brands Inc | 12.15B | 25.45 | -0.25 | 25.03 | 0.05 |
| PFE | NYSE | Pfizer Inc | 145.30B | 25.64 | 1.07 | 34.79 | 0.06 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 11.41B | 25.96 | -6.12 | 22.53 | 0.00 |
| CCL | NYSE | Carnival Corp | 33.98B | 25.98 | 0.49 | 17.65 | 0.00 |
| GEN | NASDAQ | Gen Digital Inc | 16.51B | 26.79 | -1.20 | 27.72 | 0.02 |
| MOS | NYSE | The Mosaic Co | 8.54B | 26.87 | -1.00 | 24.96 | 0.03 |
| NWSA | NASDAQ | News Corp | 15.66B | 27.60 | 0.17 | 45.29 | 0.01 |
| HAL | NYSE | Halliburton Co | 24.39B | 27.76 | 2.92 | 9.82 | 0.02 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 10.44B | 28.02 | 0.09 | 13.46 | 0.05 |
| KHC | NASDAQ | The Kraft Heinz Co | 35.03B | 28.97 | 0.84 | 26.41 | 0.05 |
| CTRA | NYSE | Coterra Energy Inc | 21.53B | 29.23 | 0.18 | 17.59 | 0.03 |
| VICI | NYSE | VICI Properties Inc | 30.87B | 29.28 | 1.81 | 10.96 | 0.06 |
| KMI | NYSE | Kinder Morgan Inc | 66.78B | 30.06 | 2.11 | 25.87 | 0.04 |
| INVH | NYSE | Invitation Homes Inc | 18.83B | 30.74 | -1.48 | 42.38 | 0.04 |
| WY | NYSE | Weyerhaeuser Co | 22.47B | 30.92 | -2.59 | 41.08 | 0.03 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 42.23B | 31.13 | -1.16 | 18.77 | 0.03 |
| NWS | NASDAQ | News Corporation - Class B Common Stock | 17.92B | 31.58 | 0.80 | 50.94 | 0.01 |
| BAX | NYSE | Baxter International Inc | 16.17B | 31.67 | 0.61 | 129.80 | 0.03 |
| CNP | NYSE | CenterPoint Energy Inc | 20.85B | 31.99 | 0.41 | 21.57 | 0.03 |
| BWA | NYSE | BorgWarner Inc | 7.06B | 32.29 | 0.19 | 8.08 | 0.01 |
| SMCI | NASDAQ | Super Micro Computer Inc | 19.00B | 32.44 | 5.26 | 16.56 | 0.00 |
| HPQ | NYSE | HP Inc | 30.80B | 32.84 | 0.63 | 11.65 | 0.03 |
| MTCH | NASDAQ | Match Group Inc | 8.30B | 33.05 | -1.02 | 15.27 | 0.01 |
| LUV | NYSE | Southwest Airlines Co | 19.91B | 33.20 | 0.98 | 20.62 | 0.02 |
| MGM | NYSE | MGM Resorts International | 9.88B | 33.20 | 0.31 | 11.79 | 0.00 |
| CSX | NASDAQ | CSX Corp | 65.08B | 33.75 | 1.52 | 18.26 | 0.01 |
| CZR | NASDAQ | Caesars Entertainment Inc | 7.22B | 33.99 | 0.69 | 29.59 | 0.00 |
| BF.B | NYSE | Brown-Forman Corp | 16.21B | 34.29 | 0.62 | 16.00 | 0.03 |
| PPL | NYSE | PPL Corp | 25.72B | 34.85 | 1.70 | 29.62 | 0.03 |
| DVN | NYSE | Devon Energy Corp | 24.10B | 36.68 | 0.61 | 6.66 | 0.04 |
| BBWI | NYSE | Bath & Body Works Inc | 8.05B | 37.15 | 0.97 | 9.07 | 0.02 |
| EXC | NASDAQ | Exelon Corp | 37.48B | 37.30 | -2.33 | 16.21 | 0.04 |
| CMCSA | NASDAQ | Comcast Corp | 143.95B | 37.62 | 0.40 | 10.14 | 0.03 |
| CPB | NYSE | Campbell Soup Co | 11.24B | 37.71 | -3.89 | 21.30 | 0.04 |
| LKQ | NASDAQ | LKQ Corp | 9.87B | 37.97 | -1.10 | 14.15 | 0.03 |
| NI | NYSE | NiSource Inc | 18.00B | 38.56 | 1.19 | 23.02 | 0.03 |
| SLB | NYSE | Schlumberger Ltd | 54.10B | 38.62 | -0.49 | 13.59 | 0.03 |
| JNPR | NYSE | Juniper Networks Inc | 12.84B | 38.79 | 0.31 | 51.36 | 0.02 |
| FCX | NYSE | Freeport-McMoRan Inc | 57.36B | 39.92 | -0.28 | 29.08 | 0.02 |
| FE | NYSE | FirstEnergy Corp | 23.34B | 40.49 | -0.79 | 25.30 | 0.04 |
| UDR | NYSE | UDR Inc | 13.36B | 40.50 | -1.97 | 106.95 | 0.04 |
| BKR | NASDAQ | Baker Hughes Co | 41.00B | 41.43 | 0.29 | 20.43 | 0.02 |
| NEM | NYSE | Newmont Corp | 47.51B | 41.73 | 1.51 | 7.78 | 0.02 |
| EQT | NYSE | EQT Corp | 25.69B | 43.05 | -0.51 | 71.57 | 0.01 |
| LVS | NYSE | Las Vegas Sands Corp | 31.89B | 43.98 | -0.50 | 21.53 | 0.02 |
| DOW | NYSE | Dow Inc | 30.83B | 44.04 | -1.24 | 27.58 | 0.07 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 20.73B | 45.38 | -0.62 | 11.38 | 0.01 |
| MRNA | NASDAQ | Moderna Inc | 17.57B | 45.65 | 2.73 | 32.62 | 0.00 |
| CFG | NYSE | Citizens Financial Group Inc | 20.25B | 45.97 | -2.26 | 15.66 | 0.04 |
| BAC | NYSE | Bank of America Corp | 352.69B | 46.34 | -0.70 | 14.49 | 0.02 |
| ROL | NYSE | Rollins Inc | 22.55B | 46.56 | 0.18 | 49.87 | 0.01 |
| FITB | NASDAQ | Fifth Third Bancorp | 31.69B | 47.31 | 2.16 | 14.07 | 0.03 |
| TFC | NYSE | Truist Financial Corp | 62.77B | 47.70 | 6.04 | 11.85 | 0.04 |
| FOXA | NASDAQ | Fox Corp | 21.79B | 47.70 | -0.64 | 12.00 | 0.01 |
| OXY | NYSE | Occidental Petroleum Corp | 44.78B | 47.72 | -0.99 | 13.50 | 0.02 |
| GLW | NYSE | Corning Inc | 40.96B | 47.84 | 1.04 | 285.53 | 0.02 |
| USB | NYSE | U.S. Bancorp | 74.86B | 47.99 | 0.51 | 12.95 | 0.04 |
| CVS | NYSE | CVS Health Corp | 62.77B | 49.88 | 0.61 | 13.85 | 0.05 |
| ADM | NYSE | Archer-Daniels Midland Co | 24.89B | 52.02 | 1.82 | 14.19 | 0.04 |
| IP | NYSE | International Paper Co | 18.57B | 53.45 | -0.10 | 51.36 | 0.03 |
| MNST | NASDAQ | Monster Beverage Corp | 52.00B | 53.47 | -0.53 | 30.95 | 0.00 |
| BALL | NYSE | Ball Corp | 16.23B | 54.38 | 2.13 | 22.92 | 0.01 |
| D | NYSE | Dominion Energy Inc | 45.70B | 54.41 | 1.08 | 19.73 | 0.05 |
| MO | NYSE | Altria Group Inc | 92.88B | 54.80 | -0.35 | 8.79 | 0.08 |
| O | NYSE | Realty Income Corp | 48.50B | 55.42 | 0.50 | 51.75 | 0.06 |
| TAP | NYSE | Molson Coors Beverage Co | 11.44B | 55.51 | 0.50 | 12.42 | 0.03 |
| GM | NYSE | General Motors Co | 61.23B | 55.68 | 1.48 | 5.75 | 0.01 |
| TSN | NYSE | Tyson Foods Inc | 19.84B | 55.70 | 0.13 | 25.08 | 0.03 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 76.58B | 56.20 | -2.30 | 52.66 | 0.00 |
| CPRT | NASDAQ | Copart Inc | 54.34B | 56.40 | 0.00 | 40.35 | 0.00 |
| CTVA | NYSE | Corteva Inc | 38.87B | 56.55 | -1.06 | 66.63 | 0.01 |
| MCHP | NASDAQ | Microchip Technology Inc | 30.55B | 56.88 | 1.74 | 39.16 | 0.03 |
| HAS | NASDAQ | Hasbro Inc | 7.94B | 56.89 | 0.16 | 13.11 | 0.05 |
| LNT | NASDAQ | Alliant Energy Corp | 14.62B | 56.98 | 0.57 | 22.87 | 0.03 |
| MDLZ | NASDAQ | Mondelez International Inc | 76.54B | 57.24 | -0.63 | 20.36 | 0.03 |
| WRB | NYSE | WR Berkley Corp | 21.92B | 57.52 | 1.04 | 14.76 | 0.01 |
| BMY | NYSE | Bristol-Myers Squibb Co | 116.68B | 57.53 | 2.21 | 8.50 | 0.04 |
| KR | NYSE | The Kroger Co | 41.80B | 57.77 | -2.47 | 15.53 | 0.02 |
| TSCO | NASDAQ | Tractor Supply Co | 30.89B | 57.82 | 0.76 | 28.18 | 0.02 |
| WMB | NYSE | Williams Companies Inc | 70.74B | 58.03 | 3.57 | 25.24 | 0.03 |
| VTR | NYSE | Ventas Inc | 24.38B | 58.11 | 0.02 | 131.58 | 0.03 |
| FMC | NYSE | FMC Corp | 7.31B | 58.58 | 2.41 | 4.56 | 0.04 |
| ETSY | NASDAQ | Etsy Inc | 6.61B | 58.75 | 2.54 | 26.65 | 0.00 |
| LW | NYSE | Lamb Weston Holdings Inc | 8.43B | 59.07 | 0.09 | 23.85 | 0.02 |
| GIS | NYSE | General Mills Inc | 32.61B | 59.16 | 1.46 | 13.13 | 0.04 |
| ES | NYSE | Eversource Energy | 22.18B | 60.54 | 0.49 | 11.74 | 0.05 |
| EIX | NYSE | Edison International | 23.81B | 61.50 | 0.32 | 17.21 | 0.05 |
| DAL | NYSE | Delta Air Lines Inc | 39.73B | 61.57 | -0.10 | 12.60 | 0.01 |
| EVRG | NASDAQ | Evergy Inc | 14.17B | 61.63 | 0.69 | 17.17 | 0.04 |
| CSCO | NASDAQ | Cisco Systems Inc | 245.50B | 61.64 | 0.02 | 26.71 | 0.03 |
| ENPH | NASDAQ | Enphase Energy Inc | 8.38B | 62.04 | -2.60 | 137.74 | 0.00 |
| KO | NYSE | Coca-Cola Co | 268.16B | 62.25 | 0.78 | 25.69 | 0.03 |
| CNC | NYSE | Centene Corp | 31.81B | 63.01 | -0.62 | 11.15 | 0.00 |
| APTV | NYSE | Aptiv PLC | 14.91B | 63.43 | -0.77 | 7.06 | 0.00 |
| CTLT | NYSE | Catalent Inc | 11.52B | 63.48 | 0.00 | 0.00 | 0.00 |
| EBAY | NASDAQ | eBay Inc | 31.02B | 64.75 | 1.37 | 16.32 | 0.02 |
| CE | NYSE | Celanese Corp | 7.14B | 65.33 | 0.60 | 7.37 | 0.04 |
| ON | NASDAQ | ON Semiconductor Corp | 27.89B | 65.50 | 1.08 | 13.52 | 0.00 |
| CMA | NYSE | Comerica Inc | 8.61B | 65.54 | 0.65 | 12.60 | 0.04 |
| RHI | NYSE | Robert Half Inc | 6.78B | 65.70 | 0.22 | 25.41 | 0.03 |
| CMS | NYSE | CMS Energy Corp | 19.70B | 65.95 | 0.60 | 18.78 | 0.03 |
| XEL | NASDAQ | Xcel Energy Inc | 37.93B | 66.06 | -1.38 | 19.77 | 0.03 |
| CARR | NYSE | Carrier Global Corp | 59.67B | 66.51 | -0.01 | 41.25 | 0.01 |
| EQR | NYSE | Equity Residential | 25.49B | 67.18 | -0.40 | 28.81 | 0.04 |
| UBER | NYSE | Uber Technologies Inc | 142.83B | 67.83 | 0.02 | 33.77 | 0.00 |
| AOS | NYSE | A.O. Smith Corp | 9.92B | 68.39 | 0.55 | 18.62 | 0.02 |
| SYF | NYSE | Synchrony Financial | 26.99B | 69.33 | 0.84 | 9.17 | 0.01 |
| SOLV | NYSE | Solventum Corp | 12.04B | 69.72 | -1.29 | 196.29 | 0.00 |
| DG | NYSE | Dollar General Corp | 15.42B | 70.13 | -0.84 | 11.84 | 0.03 |
| NKE | NYSE | Nike Inc | 104.74B | 70.81 | -0.37 | 22.71 | 0.02 |
| TRMB | NASDAQ | Trimble Inc | 17.46B | 71.05 | -2.06 | 12.95 | 0.00 |
| DLTR | NASDAQ | Dollar Tree Inc | 15.30B | 71.14 | -1.16 | 11.67 | 0.00 |
| HOLX | NASDAQ | Hologic Inc | 16.17B | 71.65 | 1.26 | 21.39 | 0.00 |
| LYB | NYSE | LyondellBasell Industries NV | 23.54B | 72.48 | -0.76 | 11.74 | 0.07 |
| BXP | NYSE | BXP Inc | 11.53B | 72.95 | 1.52 | 31.98 | 0.05 |
| EW | NYSE | Edwards Lifesciences Corp | 43.03B | 72.96 | -1.61 | 26.64 | 0.00 |
| SYY | NYSE | Sysco Corp | 36.07B | 73.42 | -0.10 | 19.22 | 0.03 |
| MAS | NYSE | Masco Corp | 15.87B | 73.56 | 1.99 | 21.08 | 0.01 |
| FAST | NASDAQ | Fastenal Co | 42.28B | 73.74 | 1.17 | 37.77 | 0.02 |
| CSGP | NASDAQ | CoStar Group Inc | 30.28B | 73.85 | -0.22 | 176.57 | 0.00 |
| AIG | NYSE | American International Group Inc | 46.21B | 74.08 | -1.96 | 14.67 | 0.02 |
| REG | NASDAQ | Regency Centers Corp | 13.45B | 74.13 | -0.25 | 33.85 | 0.04 |
| NEE | NYSE | NextEra Energy Inc | 153.61B | 74.70 | -0.72 | 21.61 | 0.03 |
| LRCX | NASDAQ | Lam Research Corp | 96.19B | 74.76 | -2.96 | 25.79 | 0.01 |
| MKC | NYSE | McCormick & Co Inc | 20.06B | 74.81 | 0.92 | 25.65 | 0.02 |
| DXCM | NASDAQ | DexCom Inc | 29.23B | 74.83 | -0.55 | 53.79 | 0.00 |
| WFC | NYSE | Wells Fargo & Co | 249.80B | 75.95 | 6.69 | 14.40 | 0.02 |
| FTV | NYSE | Fortive Corp | 26.42B | 76.16 | -0.88 | 32.21 | 0.00 |
| BG | NYSE | Bunge Global SA | 10.74B | 76.91 | -1.17 | 9.78 | 0.04 |
| TECH | NASDAQ | Bio-Techne Corp | 12.30B | 77.40 | 3.88 | 81.11 | 0.00 |
| BK | NYSE | Bank of New York Mellon Corp | 55.92B | 77.92 | 1.29 | 14.79 | 0.02 |
| EL | NYSE | The Estee Lauder Companies Inc | 28.03B | 78.07 | 4.77 | 147.29 | 0.03 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 39.00B | 78.66 | -0.50 | 17.71 | 0.02 |
| TXT | NYSE | Textron Inc | 14.61B | 78.77 | 0.27 | 17.81 | 0.00 |
| DD | NYSE | DuPont de Nemours Inc | 33.11B | 79.22 | -1.14 | 60.44 | 0.02 |
| KMX | NYSE | CarMax Inc | 12.25B | 79.65 | -0.79 | 28.14 | 0.00 |
| JCI | NYSE | Johnson Controls International PLC | 52.95B | 80.21 | 1.15 | 39.23 | 0.02 |
| NDAQ | NASDAQ | Nasdaq Inc | 46.37B | 80.68 | -0.24 | 48.89 | 0.01 |
| C | NYSE | Citigroup Inc | 152.95B | 81.48 | -0.61 | 13.69 | 0.03 |
| PFG | NASDAQ | Principal Financial Group Inc | 18.68B | 81.66 | -1.07 | 9.82 | 0.03 |
| K | NYSE | Kellanova Co | 28.22B | 81.87 | 0.13 | 27.38 | 0.03 |
| SCHW | NYSE | Charles Schwab Corp | 150.69B | 82.32 | 1.00 | 27.37 | 0.01 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 9.08B | 82.72 | 0.38 | 10.20 | 0.01 |
| BBY | NYSE | Best Buy Co Inc | 17.88B | 83.62 | 2.10 | 14.51 | 0.04 |
| ETR | NYSE | Entergy Corp | 35.86B | 83.62 | 1.99 | 20.05 | 0.03 |
| SO | NYSE | Southern Co | 92.30B | 84.24 | -0.58 | 19.46 | 0.03 |
| L | NYSE | Loews Corp | 18.30B | 84.48 | -2.10 | 11.29 | 0.00 |
| FIS | NYSE | Fidelity National Information Services Inc | 45.67B | 84.83 | 1.26 | 81.68 | 0.02 |
| SWK | NYSE | Stanley Black & Decker Inc | 13.31B | 86.34 | 2.45 | 15.08 | 0.04 |
| BSX | NYSE | Boston Scientific Corp | 128.21B | 86.99 | -0.69 | 84.25 | 0.00 |
| PEG | NYSE | Public Service Enterprise Group Inc | 43.35B | 87.00 | 1.23 | 21.63 | 0.03 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 39.90B | 87.33 | -0.02 | 24.29 | 0.00 |
| MET | NYSE | MetLife Inc | 60.49B | 87.36 | 0.67 | 17.45 | 0.03 |
| PNW | NYSE | Pinnacle West Capital Corp | 10.01B | 88.00 | 1.57 | 16.12 | 0.04 |
| MDT | NYSE | Medtronic PLC | 113.07B | 88.18 | 0.11 | 27.58 | 0.03 |
| CF | NYSE | CF Industries Holdings Inc | 15.35B | 88.22 | -0.25 | 13.96 | 0.02 |
| PYPL | NASDAQ | PayPal Holdings Inc | 88.76B | 88.54 | -1.46 | 21.32 | 0.00 |
| SRE | NYSE | Sempra | 56.09B | 88.55 | -0.26 | 18.22 | 0.03 |
| ALB | NYSE | Albemarle Corp | 10.43B | 88.76 | -1.16 | 80.65 | 0.02 |
| QRVO | NASDAQ | Qorvo Inc | 8.42B | 89.10 | 2.31 | 16.10 | 0.00 |
| IR | NYSE | Ingersoll Rand Inc | 36.03B | 89.40 | 1.39 | 45.42 | 0.00 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 33.93B | 90.17 | -2.69 | 6.23 | 0.00 |
| COO | NASDAQ | The Cooper Companies Inc | 18.10B | 90.68 | 1.77 | 49.85 | 0.00 |
| ED | NYSE | Consolidated Edison Inc | 31.44B | 90.76 | -0.02 | 17.03 | 0.04 |
| WMT | NYSE | Walmart Inc | 732.97B | 91.24 | -0.33 | 39.16 | 0.01 |
| GILD | NASDAQ | Gilead Sciences Inc | 114.43B | 91.82 | 0.90 | 1,034.11 | 0.03 |
| OTIS | NYSE | Otis Worldwide Corp | 37.11B | 92.91 | 0.37 | 24.05 | 0.02 |
| CL | NYSE | Colgate-Palmolive Co | 75.93B | 92.94 | -1.37 | 25.25 | 0.02 |
| AEE | NYSE | Ameren Corp | 25.05B | 93.86 | 3.01 | 22.15 | 0.03 |
| EMN | NYSE | Eastman Chemical Co | 10.94B | 94.38 | 1.26 | 12.35 | 0.04 |
| WEC | NYSE | WEC Energy Group Inc | 30.39B | 96.06 | 0.21 | 23.96 | 0.03 |
| FTNT | NASDAQ | Fortinet Inc | 73.72B | 96.18 | -2.11 | 48.69 | 0.00 |
| MRK | NYSE | Merck & Co Inc | 243.63B | 96.31 | -2.09 | 19.99 | 0.03 |
| AEP | NASDAQ | American Electric Power Co Inc | 51.56B | 96.82 | 1.79 | 19.79 | 0.04 |
| OMC | NYSE | Omnicom Group Inc | 19.03B | 96.86 | -7.79 | 11.83 | 0.03 |
| AKAM | NASDAQ | Akamai Technologies Inc | 14.65B | 97.54 | 1.72 | 28.91 | 0.00 |
| SBUX | NASDAQ | Starbucks Corp | 111.29B | 98.16 | -1.16 | 29.85 | 0.02 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 21.08B | 99.65 | 1.67 | 19.67 | 0.03 |
| STT | NYSE | State Street Corporation | 28.89B | 100.03 | 0.61 | 12.07 | 0.03 |
| SJM | NYSE | JM Smucker Co | 10.74B | 100.90 | -4.30 | 20.95 | 0.04 |
| ARE | NYSE | Alexandria Real Estate Equities Inc | 17.79B | 101.79 | 1.70 | 61.97 | 0.05 |
| CCI | NYSE | Crown Castle Inc | 44.33B | 102.00 | 0.15 | 31.38 | 0.07 |
| MU | NASDAQ | Micron Technology Inc | 113.81B | 102.15 | 3.98 | 29.57 | 0.00 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 12.27B | 103.80 | -0.24 | 37.43 | 0.02 |
| VLTO | NYSE | Veralto Corp | 25.72B | 103.98 | -0.08 | 31.40 | 0.00 |
| OKE | NYSE | ONEOK Inc | 60.63B | 104.01 | -0.44 | 22.15 | 0.04 |
| FRT | NYSE | Federal Realty Investment Trust | 8.88B | 104.47 | -1.77 | 30.97 | 0.04 |
| CHD | NYSE | Church & Dwight Co Inc | 25.94B | 105.89 | -1.24 | 47.65 | 0.01 |
| AFL | NYSE | Aflac Inc | 58.85B | 105.93 | 1.09 | 15.59 | 0.02 |
| IRM | NYSE | Iron Mountain Inc | 31.16B | 106.18 | 2.06 | 308.47 | 0.02 |
| BRO | NYSE | Brown & Brown Inc | 30.40B | 106.31 | 0.72 | 28.88 | 0.01 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 21.20B | 106.51 | 1.72 | 21.15 | 0.01 |
| EXPD | NYSE | Expeditors International of Washington Inc | 15.27B | 109.09 | -3.37 | 22.03 | 0.01 |
| DUK | NYSE | Duke Energy Corp | 84.52B | 109.41 | 0.55 | 19.72 | 0.04 |
| HWM | NYSE | Howmet Aerospace Inc | 44.62B | 109.83 | -0.41 | 48.86 | 0.00 |
| PCAR | NASDAQ | PACCAR Inc | 57.70B | 110.06 | 0.20 | 12.29 | 0.01 |
| NTRS | NASDAQ | Northern Trust Corp | 21.74B | 110.92 | 1.26 | 11.35 | 0.03 |
| NRG | NYSE | NRG Energy Inc | 22.60B | 111.55 | 6.74 | 27.81 | 0.01 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 32.34B | 111.56 | -0.39 | 11.19 | 0.02 |
| UAL | NASDAQ | United Airlines Holdings Inc | 36.76B | 111.78 | 1.14 | 11.11 | 0.00 |
| COP | NYSE | ConocoPhillips | 145.29B | 112.32 | -0.54 | 12.08 | 0.03 |
| XOM | NYSE | Exxon Mobil Corp | 496.21B | 112.90 | -0.59 | 13.53 | 0.04 |
| CPT | NYSE | Camden Property Trust | 12.05B | 112.94 | 1.15 | 34.90 | 0.04 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 25.15B | 113.21 | 0.99 | 12.51 | 0.04 |
| ANET | NYSE | Arista Networks Inc | 144.36B | 114.59 | 1.74 | 62.03 | 0.00 |
| RVTY | NYSE | Revvity Inc | 14.02B | 115.21 | -0.80 | 58.92 | 0.00 |
| PLD | NYSE | Prologis Inc | 106.91B | 115.43 | 0.26 | 35.93 | 0.03 |
| GL | NYSE | Globe Life Inc | 9.70B | 115.58 | 1.36 | 10.11 | 0.01 |
| PHM | NYSE | PulteGroup Inc | 24.04B | 117.21 | -2.89 | 8.54 | 0.01 |
| PRU | NYSE | Prudential Financial Inc | 41.77B | 117.35 | -2.43 | 10.45 | 0.04 |
| EA | NASDAQ | Electronic Arts Inc | 30.80B | 117.44 | -17.50 | 29.89 | 0.01 |
| RTX | NYSE | RTX Corp | 157.77B | 118.53 | 0.21 | 36.11 | 0.02 |
| PSX | NYSE | Phillips 66 | 49.71B | 120.37 | 1.54 | 15.56 | 0.04 |
| TJX | NYSE | TJX Companies Inc | 136.45B | 121.38 | 1.91 | 28.95 | 0.01 |
| XYL | NYSE | Xylem Inc | 29.53B | 121.57 | -0.01 | 34.93 | 0.01 |
| AWK | NYSE | American Water Works Co Inc | 23.77B | 121.97 | -1.46 | 24.13 | 0.02 |
| GPC | NYSE | Genuine Parts Co | 17.06B | 122.69 | 1.60 | 15.11 | 0.03 |
| ABT | NYSE | Abbott Laboratories | 213.72B | 123.22 | 4.62 | 16.37 | 0.02 |
| PPG | NYSE | PPG Industries Inc | 28.60B | 123.27 | 0.33 | 19.46 | 0.02 |
| EMR | NYSE | Emerson Electric Co | 70.22B | 123.29 | 2.13 | 46.31 | 0.02 |
| PM | NYSE | Philip Morris International Inc | 192.08B | 123.54 | 0.53 | 20.20 | 0.04 |
| STLD | NASDAQ | Steel Dynamics Inc | 18.81B | 123.57 | 0.56 | 12.43 | 0.02 |
| NTAP | NASDAQ | NetApp Inc | 25.14B | 123.67 | 1.30 | 23.20 | 0.02 |
| NUE | NYSE | Nucor Corp | 29.37B | 125.07 | 0.44 | 11.76 | 0.02 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 203.27B | 125.26 | 2.44 | 108.71 | 0.00 |
| UPS | NYSE | United Parcel Service Inc | 107.25B | 125.68 | 2.47 | 20.10 | 0.05 |
| KMB | NYSE | Kimberly-Clark Corp | 42.24B | 126.65 | 0.87 | 16.63 | 0.04 |
| YUM | NYSE | Yum Brands Inc | 35.79B | 128.26 | 0.99 | 23.97 | 0.02 |
| ABNB | NASDAQ | Airbnb Inc | 80.18B | 128.33 | -0.41 | 44.13 | 0.00 |
| WELL | NYSE | Welltower Inc | 80.10B | 128.64 | 0.16 | 87.10 | 0.02 |
| CAH | NYSE | Cardinal Health Inc | 31.21B | 128.96 | -0.27 | 24.78 | 0.02 |
| ALLE | NYSE | Allegion PLC | 11.22B | 129.12 | 0.00 | 20.39 | 0.01 |
| MHK | NYSE | Mohawk Industries Inc | 8.20B | 129.90 | -0.59 | 14.14 | 0.00 |
| VLO | NYSE | Valero Energy Corp | 41.87B | 132.27 | -1.35 | 12.28 | 0.03 |
| LEN | NYSE | Lennar Corp | 35.14B | 132.36 | -1.60 | 9.25 | 0.02 |
| MMM | NYSE | 3M Co | 71.47B | 132.49 | 1.69 | 20.58 | 0.02 |
| CBRE | NYSE | CBRE Group Inc | 41.24B | 134.75 | 2.63 | 45.67 | 0.00 |
| LYV | NYSE | Live Nation Entertainment Inc | 31.30B | 135.75 | 1.64 | 158.13 | 0.00 |
| TGT | NYSE | Target Corp | 62.21B | 135.77 | -1.15 | 14.62 | 0.03 |
| ILMN | NASDAQ | Illumina Inc | 21.56B | 135.92 | -0.41 | 30.58 | 0.00 |
| J | NYSE | Jacobs Solutions Inc | 16.88B | 136.08 | -0.06 | 29.44 | 0.01 |
| EOG | NYSE | EOG Resources Inc | 76.94B | 136.79 | -0.22 | 10.64 | 0.03 |
| MS | NYSE | Morgan Stanley | 221.70B | 137.96 | 0.12 | 17.34 | 0.03 |
| TER | NASDAQ | Teradyne Inc | 22.54B | 138.40 | 0.61 | 41.38 | 0.00 |
| NVDA | NASDAQ | NVIDIA Corp | 3.45T | 140.83 | 2.27 | 56.30 | 0.00 |
| A | NYSE | Agilent Technologies Inc | 40.57B | 142.05 | 3.34 | 34.19 | 0.01 |
| VST | NYSE | Vistra Corp | 48.36B | 142.15 | 2.67 | 35.99 | 0.00 |
| BLDR | NYSE | Builders FirstSource Inc | 16.42B | 142.67 | -2.05 | 16.30 | 0.00 |
| PAYX | NASDAQ | Paychex Inc | 51.47B | 142.96 | -1.98 | 30.76 | 0.03 |
| JNJ | NYSE | Johnson & Johnson | 347.66B | 144.40 | -0.05 | 25.36 | 0.03 |
| DHI | NYSE | D.R. Horton Inc | 46.62B | 145.32 | -1.10 | 10.11 | 0.01 |
| HES | NYSE | Hess Corp | 44.86B | 145.59 | -2.07 | 16.83 | 0.01 |
| EXR | NYSE | Extra Space Storage Inc | 31.12B | 146.79 | -0.83 | 40.54 | 0.04 |
| PEP | NASDAQ | PepsiCo Inc | 201.79B | 147.08 | -0.69 | 21.99 | 0.04 |
| ICE | NYSE | Intercontinental Exchange Inc | 84.72B | 147.55 | 1.59 | 37.40 | 0.01 |
| ROST | NASDAQ | Ross Stores Inc | 49.16B | 149.00 | -0.01 | 23.51 | 0.01 |
| MAA | NYSE | Mid-America Apartment Communities Inc | 17.47B | 149.46 | -0.27 | 33.43 | 0.04 |
| DGX | NYSE | Quest Diagnostics Inc | 16.91B | 151.51 | -0.75 | 20.87 | 0.02 |
| MPC | NYSE | Marathon Petroleum Corp | 48.84B | 151.95 | 1.70 | 11.76 | 0.02 |
| CINF | NASDAQ | Cincinnati Financial Corp | 24.02B | 153.65 | -1.53 | 7.05 | 0.02 |
| BIIB | NASDAQ | Biogen Inc | 22.49B | 154.33 | 0.70 | 13.22 | 0.00 |
| CVX | NYSE | Chevron Corp | 275.71B | 154.64 | -0.05 | 17.10 | 0.04 |
| TEL | NYSE | TE Connectivity Ltd | 46.29B | 155.09 | 4.58 | 24.44 | 0.02 |
| RJF | NYSE | Raymond James Financial Inc | 32.91B | 160.68 | 0.34 | 17.80 | 0.01 |
| CLX | NYSE | Clorox Co | 19.89B | 160.72 | 0.16 | 55.30 | 0.03 |
| LDOS | NYSE | Leidos Holdings Inc | 21.69B | 162.53 | -1.54 | 16.56 | 0.01 |
| ZTS | NYSE | Zoetis Inc | 76.07B | 168.61 | 0.99 | 31.69 | 0.01 |
| DVA | NYSE | DaVita Inc | 13.89B | 169.33 | 0.52 | 18.35 | 0.00 |
| JBL | NYSE | Jabil Inc | 18.57B | 170.12 | 0.68 | 16.38 | 0.00 |
| BA | NYSE | Boeing Co | 127.77B | 170.78 | 0.52 | 48.26 | 0.00 |
| GNRC | NYSE | Generac Holdings Inc | 10.19B | 171.35 | -3.15 | 32.80 | 0.00 |
| PG | NYSE | Procter & Gamble Co | 402.78B | 171.77 | 0.54 | 26.13 | 0.02 |
| QCOM | NASDAQ | Qualcomm Inc | 190.07B | 171.95 | 1.01 | 19.25 | 0.02 |
| GE | NYSE | GE Aerospace | 185.06B | 172.36 | -0.31 | 32.31 | 0.01 |
| KEYS | NYSE | Keysight Technologies Inc | 29.89B | 172.60 | -0.07 | 49.25 | 0.00 |
| SPG | NYSE | Simon Property Group Inc | 56.41B | 172.90 | -1.74 | 23.17 | 0.05 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 12.69B | 174.00 | -0.08 | 31.79 | 0.01 |
| HSY | NYSE | The Hershey Co | 35.33B | 174.59 | -1.85 | 17.32 | 0.04 |
| ABBV | NYSE | AbbVie Inc | 310.43B | 175.67 | -0.51 | 59.34 | 0.04 |
| BX | NYSE | Blackstone Inc | 134.17B | 176.72 | 0.91 | 64.17 | 0.02 |
| AMT | NYSE | American Tower Corp | 82.68B | 176.94 | 2.01 | 44.60 | 0.04 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 17.85B | 177.53 | 1.86 | 30.57 | 0.01 |
| AME | NYSE | AMETEK Inc | 41.65B | 180.06 | 0.51 | 32.75 | 0.01 |
| FANG | NASDAQ | Diamondback Energy Inc | 52.60B | 180.16 | 0.58 | 10.00 | 0.05 |
| EXPE | NASDAQ | Expedia Group Inc | 23.13B | 180.20 | -1.33 | 22.27 | 0.00 |
| TFX | NYSE | Teleflex Inc | 8.42B | 181.35 | -1.07 | 35.91 | 0.01 |
| DLR | NYSE | Digital Realty Trust Inc | 60.30B | 181.79 | -0.36 | 146.75 | 0.03 |
| ORCL | NYSE | Oracle Corp | 513.91B | 183.74 | -1.77 | 44.89 | 0.01 |
| TRGP | NYSE | Targa Resources Corp | 40.42B | 185.34 | -0.86 | 37.81 | 0.01 |
| DRI | NYSE | Darden Restaurants Inc | 21.74B | 185.60 | -0.03 | 21.44 | 0.03 |
| PANW | NASDAQ | Palo Alto Networks Inc | 121.91B | 185.78 | -1.03 | 48.69 | 0.00 |
| ALL | NYSE | Allstate Corp | 49.27B | 186.07 | 0.77 | 12.03 | 0.02 |
| FSLR | NASDAQ | First Solar Inc | 19.95B | 186.32 | -3.41 | 14.49 | 0.00 |
| PTC | NASDAQ | PTC Inc | 22.50B | 186.97 | 0.87 | 60.56 | 0.00 |
| UHS | NYSE | Universal Health Services Inc | 12.34B | 187.03 | -0.93 | 12.37 | 0.00 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 32.85B | 187.04 | -1.38 | 21.55 | 0.00 |
| CRL | NYSE | Charles River Laboratories International Inc | 9.60B | 187.75 | -1.06 | 20.60 | 0.00 |
| CDW | NASDAQ | CDW Corp | 25.03B | 187.85 | 0.70 | 23.85 | 0.01 |
| AMAT | NASDAQ | Applied Materials Inc | 154.45B | 190.05 | 1.92 | 21.69 | 0.01 |
| AVY | NYSE | Avery Dennison Corp | 15.28B | 190.23 | 0.49 | 22.99 | 0.02 |
| COF | NYSE | Capital One Financial Corp | 72.81B | 191.00 | 3.40 | 17.58 | 0.01 |
| TXN | NASDAQ | Texas Instruments Inc | 175.31B | 192.18 | 0.88 | 35.68 | 0.03 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 2.36T | 192.83 | -0.42 | 26.78 | 0.00 |
| MTB | NYSE | M&T Bank Corp | 32.31B | 194.76 | -3.05 | 13.59 | 0.03 |
| CBOE | AMEX | Cboe Global Markets Inc | 20.39B | 194.78 | 0.45 | 27.27 | 0.01 |
| PNC | NYSE | PNC Financial Services Group Inc | 77.16B | 194.87 | -0.73 | 14.52 | 0.03 |
| DOV | NYSE | Dover Corp | 26.76B | 195.08 | 0.31 | 18.05 | 0.01 |
| GOOGL | NASDAQ | Alphabet Inc | 2.40T | 195.87 | 1.54 | 26.55 | 0.00 |
| IQV | NYSE | IQVIA Holdings Inc | 35.68B | 196.60 | -0.69 | 26.85 | 0.00 |
| CTAS | NASDAQ | Cintas Corp | 80.06B | 198.40 | -0.32 | 47.59 | 0.01 |
| HII | NYSE | Huntington Ingalls Industries Inc | 7.78B | 198.72 | 0.66 | 11.45 | 0.03 |
| DFS | NYSE | Discover Financial Services | 50.35B | 200.36 | 1.45 | 11.41 | 0.01 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 34.48B | 200.61 | -0.68 | 34.81 | 0.00 |
| DECK | NYSE | Deckers Outdoor Corp | 30.95B | 203.73 | -1.17 | 38.37 | 0.00 |
| NDSN | NASDAQ | Nordson Corp | 11.65B | 204.04 | -0.68 | 26.89 | 0.01 |
| PAYC | NYSE | Paycom Software Inc | 11.80B | 204.58 | -1.44 | 24.97 | 0.01 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 43.79B | 205.09 | 0.57 | 33.36 | 0.01 |
| WM | NYSE | Waste Management Inc | 83.13B | 207.11 | -0.07 | 31.97 | 0.01 |
| FI | NYSE | Fiserv Inc | 118.49B | 208.28 | 0.98 | 40.32 | 0.00 |
| AVB | NYSE | AvalonBay Communities Inc | 29.98B | 210.77 | -0.76 | 29.34 | 0.03 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 103.82B | 211.39 | 1.40 | 27.00 | 0.01 |
| GRMN | NYSE | Garmin Ltd | 41.14B | 214.23 | -0.63 | 27.22 | 0.01 |
| RSG | NYSE | Republic Services Inc | 67.19B | 214.57 | 1.25 | 33.89 | 0.01 |
| NXPI | NASDAQ | NXP Semiconductors NV | 54.65B | 215.02 | 2.09 | 20.38 | 0.02 |
| STE | NYSE | Steris PLC | 21.33B | 216.08 | -0.16 | 36.47 | 0.01 |
| AIZ | NYSE | Assurant Inc | 11.09B | 216.31 | -1.07 | 15.06 | 0.01 |
| SBAC | NASDAQ | SBA Communications Corp | 23.37B | 217.38 | -2.64 | 31.05 | 0.02 |
| ALGN | NASDAQ | Align Technology Inc | 16.27B | 217.94 | 1.00 | 39.81 | 0.00 |
| IBM | NYSE | International Business Machines Corp | 203.10B | 219.65 | 0.88 | 32.77 | 0.03 |
| IEX | NYSE | IDEX Corp | 16.75B | 221.16 | -0.41 | 34.10 | 0.01 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 8.36B | 221.70 | 1.79 | 30.37 | 0.01 |
| AVGO | NASDAQ | Broadcom Inc | 1.05T | 224.31 | -2.18 | 189.69 | 0.01 |
| UNP | NYSE | Union Pacific Corp | 137.21B | 226.32 | 1.43 | 22.43 | 0.02 |
| HON | NASDAQ | Honeywell International Inc | 148.46B | 228.32 | 0.64 | 25.58 | 0.02 |
| ADI | NASDAQ | Analog Devices Inc | 113.33B | 228.35 | 1.91 | 66.27 | 0.02 |
| BR | NYSE | Broadridge Financial Solutions Inc | 26.96B | 230.66 | 1.13 | 41.06 | 0.01 |
| LHX | NYSE | L3Harris Technologies Inc | 43.75B | 230.68 | 0.40 | 34.56 | 0.02 |
| TMUS | NASDAQ | T-Mobile US Inc | 268.61B | 231.46 | -0.78 | 24.92 | 0.01 |
| CME | NASDAQ | CME Group Inc | 83.69B | 232.25 | -0.20 | 24.68 | 0.04 |
| RMD | NYSE | ResMed Inc | 34.18B | 232.87 | 1.77 | 33.22 | 0.01 |
| AAPL | NASDAQ | Apple Inc | 3.51T | 233.50 | -0.39 | 36.64 | 0.00 |
| TRV | NYSE | The Travelers Companies Inc | 53.00B | 233.91 | 0.64 | 11.27 | 0.02 |
| AMZN | NASDAQ | Amazon.com Inc | 2.48T | 235.42 | 0.18 | 50.18 | 0.00 |
| EPAM | NYSE | EPAM Systems Inc | 13.35B | 235.42 | -0.82 | 32.78 | 0.00 |
| DHR | NYSE | Danaher Corp | 170.35B | 235.85 | -1.69 | 46.38 | 0.00 |
| RL | NYSE | Ralph Lauren Corp | 14.73B | 237.28 | 0.24 | 24.40 | 0.01 |
| LH | NYSE | Labcorp Holdings Inc | 19.85B | 237.30 | 1.20 | 46.68 | 0.01 |
| BDX | NYSE | Becton Dickinson & Co | 69.29B | 238.93 | -0.60 | 41.54 | 0.02 |
| STZ | NYSE | Constellation Brands Inc | 43.29B | 239.55 | -0.09 | 48.83 | 0.02 |
| ECL | NYSE | Ecolab Inc | 68.79B | 242.92 | 0.54 | 33.95 | 0.01 |
| COR | NYSE | Cencora Inc | 47.51B | 245.07 | 1.25 | 33.00 | 0.01 |
| ITW | NYSE | Illinois Tool Works Inc | 72.46B | 245.38 | -0.90 | 22.50 | 0.02 |
| PGR | NYSE | Progressive Corp | 148.27B | 253.10 | 4.26 | 17.36 | 0.02 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 61.85B | 253.72 | 1.49 | 52.93 | 0.00 |
| JPM | NYSE | JPMorgan Chase & Co | 712.86B | 254.81 | 0.98 | 13.41 | 0.02 |
| FFIV | NASDAQ | F5 Inc | 14.98B | 255.60 | -0.90 | 28.59 | 0.00 |
| NSC | NYSE | Norfolk Southern Corp | 58.11B | 256.84 | -1.52 | 23.89 | 0.02 |
| EFX | NYSE | Equifax Inc | 32.30B | 260.55 | -1.63 | 59.74 | 0.01 |
| LOW | NYSE | Lowe's Companies Inc | 149.27B | 264.35 | 1.26 | 21.81 | 0.02 |
| MAR | NASDAQ | Marriott International Inc | 75.24B | 270.76 | -1.02 | 29.75 | 0.01 |
| GD | NYSE | General Dynamics Corp | 74.98B | 272.69 | 2.26 | 20.31 | 0.02 |
| CB | NYSE | Chubb Ltd | 110.57B | 274.30 | 0.29 | 10.93 | 0.01 |
| PODD | NASDAQ | Insulet Corp | 19.30B | 275.16 | -1.34 | 47.76 | 0.00 |
| AMGN | NASDAQ | Amgen Inc | 149.37B | 277.88 | 1.63 | 35.17 | 0.03 |
| FDX | NYSE | FedEx Corp | 67.27B | 279.32 | -0.08 | 17.45 | 0.02 |
| ROK | NYSE | Rockwell Automation Inc | 31.76B | 280.96 | 1.76 | 34.83 | 0.02 |
| HUM | NYSE | Humana Inc | 34.05B | 282.74 | -1.86 | 25.71 | 0.01 |
| ESS | NYSE | Essex Property Trust Inc | 18.23B | 283.64 | 0.28 | 32.47 | 0.04 |
| VMC | NYSE | Vulcan Materials Co | 37.73B | 285.71 | 0.03 | 43.37 | 0.01 |
| PSA | NYSE | Public Storage | 50.55B | 288.56 | -0.76 | 30.31 | 0.04 |
| AJG | NYSE | Arthur J. Gallagher & Co | 72.32B | 289.51 | 0.53 | 55.25 | 0.01 |
| ADSK | NASDAQ | Autodesk Inc | 62.51B | 290.08 | -0.30 | 59.81 | 0.00 |
| MCD | NYSE | McDonald's Corp | 209.38B | 292.18 | -0.89 | 25.06 | 0.02 |
| MOH | NYSE | Molina Healthcare Inc | 16.77B | 293.10 | -0.32 | 15.48 | 0.00 |
| ADP | NASDAQ | Automatic Data Processing Inc | 120.70B | 296.23 | 0.98 | 31.74 | 0.02 |
| AXP | NYSE | American Express Co | 210.85B | 300.36 | 1.13 | 22.94 | 0.01 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 85.49B | 311.72 | -3.95 | 84.34 | 0.00 |
| PWR | NYSE | Quanta Services Inc | 46.99B | 318.36 | -0.20 | 66.18 | 0.00 |
| WTW | NASDAQ | Willis Towers Watson PLC | 32.13B | 319.00 | -0.53 | 17.61 | 0.01 |
| CI | NYSE | The Cigna Group | 88.77B | 319.15 | 0.43 | 27.83 | 0.02 |
| HCA | NYSE | HCA Healthcare Inc | 80.93B | 319.51 | 0.33 | 14.23 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 71.19B | 320.11 | -0.58 | 19.10 | 0.02 |
| CRM | NYSE | Salesforce Inc | 311.27B | 325.26 | -1.93 | 55.00 | 0.00 |
| WST | NYSE | West Pharmaceutical Services Inc | 23.83B | 329.01 | 0.02 | 51.19 | 0.00 |
| SNA | NYSE | Snap-on Inc | 17.45B | 332.53 | -1.28 | 18.02 | 0.02 |
| ANSS | NASDAQ | Ansys Inc | 30.35B | 347.11 | 1.18 | 55.06 | 0.00 |
| CEG | NASDAQ | Constellation Energy Corp | 108.69B | 347.44 | 0.36 | 38.31 | 0.00 |
| AON | NYSE | Aon PLC | 75.62B | 349.65 | -0.80 | 31.61 | 0.01 |
| ACN | NYSE | Accenture PLC | 219.63B | 351.14 | 0.83 | 30.38 | 0.02 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 9.91B | 353.86 | 3.35 | 31.25 | 0.00 |
| ETN | NYSE | Eaton Corp PLC | 141.34B | 357.63 | 3.28 | 39.25 | 0.01 |
| SHW | NYSE | Sherwin-Williams Co | 91.05B | 361.52 | 2.13 | 35.84 | 0.01 |
| EG | NYSE | Everest Group Ltd | 15.57B | 362.17 | 0.54 | 5.70 | 0.02 |
| POOL | NASDAQ | Pool Corp | 13.85B | 363.88 | 1.10 | 30.36 | 0.01 |
| CMI | NYSE | Cummins Inc | 50.18B | 365.81 | -0.15 | 24.07 | 0.02 |
| CHTR | NASDAQ | Charter Communications Inc | 51.95B | 365.96 | -9.21 | 11.52 | 0.00 |
| CPAY | NYSE | Corpay Inc | 25.98B | 372.66 | 0.72 | 27.07 | 0.00 |
| ELV | NYSE | Elevance Health Inc | 91.18B | 393.16 | -0.84 | 15.61 | 0.02 |
| SYK | NYSE | Stryker Corp | 149.99B | 393.45 | 2.62 | 42.26 | 0.01 |
| LULU | NASDAQ | Lululemon Athletica Inc | 48.36B | 397.10 | -1.90 | 28.92 | 0.00 |
| WAT | NYSE | Waters Corp | 23.64B | 398.06 | 4.66 | 39.25 | 0.00 |
| CAT | NYSE | Caterpillar Inc | 192.76B | 399.26 | 1.08 | 18.92 | 0.01 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 20.64B | 400.25 | 1.49 | 56.33 | 0.00 |
| TT | NYSE | Trane Technologies PLC | 90.38B | 401.64 | -2.56 | 36.74 | 0.01 |
| GEV | NYSE | GE Vernova Inc | 111.29B | 403.73 | 0.58 | 75.36 | 0.00 |
| HD | NYSE | The Home Depot Inc | 407.38B | 410.10 | -2.00 | 28.14 | 0.02 |
| TSLA | NASDAQ | Tesla Inc | 1.33T | 413.06 | 0.17 | 111.39 | 0.00 |
| DPZ | NYSE | Domino's Pizza Inc | 14.29B | 413.93 | -0.52 | 26.69 | 0.01 |
| ULTA | NASDAQ | Ulta Beauty Inc | 19.40B | 418.44 | -0.89 | 16.73 | 0.00 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 109.05B | 423.46 | 2.87 | 23.87 | 0.00 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 34.90B | 426.18 | 1.81 | 42.02 | 0.00 |
| ADBE | NASDAQ | Adobe Inc | 190.35B | 437.28 | -0.01 | 35.22 | 0.00 |
| HUBB | NYSE | Hubbell Inc | 23.47B | 437.38 | 0.80 | 32.78 | 0.01 |
| DE | NYSE | Deere & Co | 119.82B | 439.96 | 0.11 | 18.69 | 0.01 |
| LIN | NASDAQ | Linde PLC | 210.30B | 441.67 | -0.21 | 33.33 | 0.01 |
| MSFT | NASDAQ | Microsoft Corp | 3.30T | 444.06 | -0.60 | 36.67 | 0.01 |
| MSI | NYSE | Motorola Solutions Inc | 76.28B | 456.45 | -1.17 | 52.48 | 0.01 |
| FDS | NYSE | FactSet Research Systems Inc | 17.73B | 466.14 | 0.68 | 33.46 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 110.53B | 466.31 | 0.51 | 17.99 | 0.03 |
| TDY | NYSE | Teledyne Technologies Inc | 22.13B | 474.81 | 0.58 | 29.89 | 0.00 |
| NOC | NYSE | Northrop Grumman Corp | 69.81B | 479.17 | 1.17 | 30.64 | 0.02 |
| MCO | NYSE | Moody's Corporation | 87.28B | 481.57 | 1.21 | 44.76 | 0.01 |
| SPGI | NYSE | S&P Global Inc | 153.14B | 493.52 | -0.14 | 45.34 | 0.01 |
| MA | NYSE | Mastercard Inc | 463.20B | 504.67 | -2.13 | 40.32 | 0.01 |
| SNPS | NASDAQ | Synopsys Inc | 79.96B | 517.28 | 0.39 | 59.05 | 0.00 |
| AMP | NYSE | Ameriprise Financial Inc | 50.21B | 517.59 | 0.41 | 21.54 | 0.01 |
| ROP | NASDAQ | Roper Technologies Inc | 55.66B | 519.10 | 0.22 | 39.16 | 0.01 |
| UNH | NYSE | UnitedHealth Group Inc | 478.29B | 519.72 | -1.01 | 34.33 | 0.02 |
| MLM | NYSE | Martin Marietta Materials Inc | 33.16B | 542.56 | 2.14 | 17.02 | 0.01 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 193.49B | 543.23 | 0.65 | 90.97 | 0.00 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 212.69B | 556.05 | 0.10 | 36.04 | 0.00 |
| GS | NYSE | The Goldman Sachs Group Inc | 178.60B | 568.96 | 1.07 | 15.71 | 0.02 |
| MSCI | NYSE | MSCI Inc | 45.40B | 579.29 | 0.62 | 40.78 | 0.01 |
| MCK | NYSE | McKesson Corp | 73.96B | 582.67 | -0.59 | 30.60 | 0.00 |
| AXON | NASDAQ | Axon Enterprise Inc | 45.92B | 602.20 | 2.80 | 158.52 | 0.00 |
| INTU | NASDAQ | Intuit Inc | 173.14B | 618.53 | -0.79 | 58.17 | 0.01 |
| TYL | NYSE | Tyler Technologies Inc | 26.61B | 621.77 | -0.23 | 108.21 | 0.00 |
| META | NASDAQ | Meta Platforms Inc | 1.59T | 628.64 | 1.98 | 30.56 | 0.00 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 75.15B | 683.88 | 0.57 | 16.72 | 0.00 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 33.38B | 684.30 | -0.75 | 76.49 | 0.01 |
| PH | NYSE | Parker Hannifin Corp | 88.30B | 686.00 | -1.46 | 30.61 | 0.01 |
| KLAC | NASDAQ | KLA Corp | 99.95B | 747.26 | 4.33 | 34.27 | 0.01 |
| LLY | NYSE | Eli Lilly and Co | 675.41B | 751.03 | -0.32 | 84.63 | 0.01 |
| COST | NASDAQ | Costco Wholesale Corp | 402.65B | 907.07 | -1.83 | 55.21 | 0.00 |
| NFLX | NASDAQ | Netflix Inc | 390.56B | 913.69 | -2.26 | 49.30 | 0.00 |
| EQIX | NASDAQ | Equinix Inc | 91.24B | 945.62 | 0.59 | 84.84 | 0.02 |
| BLK | NYSE | BlackRock Inc | 162.49B | 1,049.12 | 1.87 | 24.29 | 0.02 |
| GWW | NYSE | W.W. Grainger Inc | 54.61B | 1,121.41 | -0.14 | 30.39 | 0.01 |
| NOW | NYSE | ServiceNow Inc | 232.14B | 1,125.17 | 2.59 | 175.23 | 0.00 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 70.05B | 1,213.37 | -0.91 | 31.03 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 28.11B | 1,332.26 | -0.23 | 35.90 | 0.00 |
| TDG | NYSE | TransDigm Group Inc | 75.93B | 1,354.89 | 1.11 | 52.37 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 52.94B | 2,174.19 | -0.77 | 88.75 | 0.00 |
| AZO | NYSE | AutoZone Inc | 55.27B | 3,293.46 | 0.76 | 22.29 | 0.00 |
| NVR | NYSE | NVR Inc | 24.79B | 8,092.48 | 1.64 | 16.79 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.