The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.55B | 12.19 | -0.09 | 0.00 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.30B | 12.31 | -5.38 | 0.00 | 0.00 |
| VTRS | NASDAQ | Viatris Inc | 15.09B | 13.10 | -2.06 | 5.38 | 0.04 |
| F | NYSE | Ford Motor Co | 55.03B | 13.81 | -0.22 | 11.59 | 0.06 |
| AES | NYSE | The AES Corp | 10.12B | 14.21 | -2.74 | 9.38 | 0.05 |
| AAL | NASDAQ | American Airlines Group Inc | 9.98B | 15.12 | -1.66 | 16.86 | 0.00 |
| FMC | NYSE | FMC Corp | 1.92B | 15.34 | -0.10 | 7.27 | 0.11 |
| PCG | NYSE | PG&E Corp | 34.86B | 15.86 | -0.79 | 12.56 | 0.01 |
| CAG | NYSE | Conagra Brands Inc | 8.26B | 17.26 | -0.52 | 10.14 | 0.08 |
| KVUE | NYSE | Kenvue Inc | 33.97B | 17.73 | 1.99 | 23.73 | 0.05 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 27.91B | 17.80 | -0.59 | 12.48 | 0.04 |
| DOC | NYSE | Healthpeak Properties Inc | 12.39B | 17.83 | 0.00 | 72.46 | 0.07 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 12.94B | 18.81 | 0.70 | 17.64 | 0.04 |
| BAX | NYSE | Baxter International Inc | 10.47B | 20.37 | 2.68 | 8.46 | 0.03 |
| KIM | NYSE | Kimco Realty Corp | 13.98B | 20.64 | -0.58 | 25.25 | 0.05 |
| KEY | NYSE | KeyCorp | 23.14B | 20.99 | -0.38 | 13.88 | 0.04 |
| HPQ | NYSE | HP Inc | 19.62B | 21.37 | -0.49 | 7.33 | 0.06 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 29.60B | 22.18 | 0.05 | 8.99 | 0.03 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 10.28B | 22.58 | -2.55 | 15.06 | 0.00 |
| BBWI | NYSE | Bath & Body Works Inc | 4.67B | 22.83 | 2.57 | 6.87 | 0.04 |
| WY | NYSE | Weyerhaeuser Co | 16.94B | 23.50 | -0.91 | 57.98 | 0.03 |
| KHC | NASDAQ | The Kraft Heinz Co | 27.85B | 23.53 | 0.58 | 9.10 | 0.07 |
| CZR | NASDAQ | Caesars Entertainment Inc | 4.82B | 23.61 | 0.34 | 35.34 | 0.00 |
| T | NYSE | AT&T Inc | 167.67B | 23.65 | 1.51 | 7.68 | 0.05 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 8.93B | 24.57 | -1.96 | 0.00 | 0.00 |
| APA | NASDAQ | APA Corp | 8.73B | 24.61 | 0.62 | 6.17 | 0.04 |
| BEN | NYSE | Franklin Resources Inc | 13.17B | 25.26 | 0.54 | 27.81 | 0.05 |
| CTRA | NYSE | Coterra Energy Inc | 19.45B | 25.54 | 0.62 | 12.69 | 0.03 |
| PFE | NYSE | Pfizer Inc | 148.40B | 26.10 | 0.82 | 14.91 | 0.07 |
| INVH | NYSE | Invitation Homes Inc | 16.25B | 26.50 | -0.53 | 28.62 | 0.04 |
| GEN | NASDAQ | Gen Digital Inc | 16.37B | 26.54 | 1.65 | 27.92 | 0.02 |
| BF.B | NYSE | Brown-Forman Corp | 12.38B | 26.72 | -4.92 | 16.12 | 0.03 |
| MOS | NYSE | The Mosaic Co | 8.58B | 27.03 | 2.59 | 7.46 | 0.03 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 37.43B | 27.55 | -0.55 | 23.93 | 0.03 |
| CPB | NYSE | Campbell Soup Co | 8.26B | 27.71 | -0.58 | 13.81 | 0.06 |
| CMCSA | NASDAQ | Comcast Corp | 101.15B | 27.76 | 1.23 | 4.87 | 0.05 |
| IVZ | NYSE | Invesco Ltd | 12.48B | 28.03 | -0.96 | 19.32 | 0.03 |
| DOW | NYSE | Dow Inc | 20.14B | 28.33 | -0.29 | 47.64 | 0.07 |
| VICI | NYSE | VICI Properties Inc | 30.42B | 28.46 | 0.94 | 10.85 | 0.06 |
| RHI | NYSE | Robert Half Inc | 2.90B | 28.66 | 1.96 | 18.55 | 0.08 |
| RF | NYSE | Regions Financial Corp | 24.92B | 28.71 | 1.56 | 11.95 | 0.04 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 71.29B | 28.75 | 3.53 | 150.42 | 0.00 |
| KMI | NYSE | Kinder Morgan Inc | 65.85B | 29.60 | -0.32 | 21.58 | 0.04 |
| SMCI | NASDAQ | Super Micro Computer Inc | 17.85B | 29.90 | -0.37 | 24.96 | 0.00 |
| LKQ | NASDAQ | LKQ Corp | 7.96B | 31.09 | -1.38 | 12.61 | 0.04 |
| MTCH | NASDAQ | Match Group Inc | 7.47B | 31.64 | -0.15 | 14.52 | 0.02 |
| CCL | NYSE | Carnival Corp | 41.59B | 31.69 | -1.31 | 14.13 | 0.00 |
| HAL | NYSE | Halliburton Co | 26.98B | 32.06 | -1.57 | 22.63 | 0.02 |
| ENPH | NASDAQ | Enphase Energy Inc | 4.52B | 34.52 | -1.32 | 27.03 | 0.00 |
| MGM | NYSE | MGM Resorts International | 9.48B | 34.67 | 2.28 | 170.15 | 0.00 |
| CSX | NASDAQ | CSX Corp | 66.63B | 35.78 | -2.06 | 23.79 | 0.01 |
| DVN | NYSE | Devon Energy Corp | 22.51B | 35.89 | -1.81 | 9.11 | 0.02 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
| UDR | NYSE | UDR Inc | 12.17B | 36.82 | -1.34 | 85.73 | 0.05 |
| PPL | NYSE | PPL Corp | 27.30B | 36.91 | 0.22 | 24.63 | 0.03 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 49.59B | 37.50 | 1.36 | 36.17 | 0.00 |
| CNP | NYSE | CenterPoint Energy Inc | 24.73B | 37.88 | -0.03 | 24.54 | 0.02 |
| CPRT | NASDAQ | Copart Inc | 38.10B | 39.36 | 0.75 | 25.40 | 0.00 |
| LUV | NYSE | Southwest Airlines Co | 21.36B | 41.30 | -0.08 | 66.59 | 0.02 |
| NI | NYSE | NiSource Inc | 19.66B | 41.55 | 0.03 | 22.85 | 0.03 |
| CE | NYSE | Celanese Corp | 4.62B | 42.16 | -0.29 | 8.33 | 0.00 |
| IP | NYSE | International Paper Co | 22.37B | 42.36 | -2.27 | 19.57 | 0.04 |
| AMCR | NYSE | Amcor PLC | 19.57B | 42.40 | 2.99 | 29.42 | 0.06 |
| OXY | NYSE | Occidental Petroleum Corp | 42.51B | 43.15 | -0.83 | 32.43 | 0.02 |
| DD | NYSE | DuPont de Nemours Inc | 18.11B | 43.23 | -0.49 | 25.51 | 0.03 |
| FAST | NASDAQ | Fastenal Co | 49.97B | 43.53 | 2.62 | 40.27 | 0.02 |
| LW | NYSE | Lamb Weston Holdings Inc | 6.11B | 43.97 | -0.32 | 15.84 | 0.03 |
| GIS | NYSE | General Mills Inc | 23.74B | 44.49 | -0.02 | 9.58 | 0.05 |
| EXC | NASDAQ | Exelon Corp | 45.02B | 44.65 | -0.68 | 15.79 | 0.04 |
| CNC | NYSE | Centene Corp | 22.80B | 46.39 | -0.48 | 15.36 | 0.00 |
| KMX | NYSE | CarMax Inc | 6.61B | 46.61 | -2.57 | 15.18 | 0.00 |
| TAP | NYSE | Molson Coors Beverage Co | 9.34B | 47.25 | 2.86 | 8.62 | 0.04 |
| FE | NYSE | FirstEnergy Corp | 27.35B | 47.34 | -0.02 | 20.24 | 0.04 |
| BWA | NYSE | BorgWarner Inc | 10.13B | 47.37 | -1.10 | 67.20 | 0.01 |
| FITB | NASDAQ | Fifth Third Bancorp | 31.99B | 48.38 | 0.51 | 14.37 | 0.03 |
| SLB | NYSE | Schlumberger Ltd | 72.54B | 48.52 | 4.46 | 20.91 | 0.02 |
| MRNA | NASDAQ | Moderna Inc | 18.99B | 48.60 | -6.31 | 32.62 | 0.00 |
| EQT | NYSE | EQT Corp | 31.24B | 50.06 | -2.97 | 18.08 | 0.01 |
| TFC | NYSE | Truist Financial Corp | 63.98B | 50.68 | 0.24 | 12.98 | 0.04 |
| LYB | NYSE | LyondellBasell Industries NV | 16.37B | 50.86 | 4.09 | 14.58 | 0.11 |
| BAC | NYSE | Bank of America Corp | 379.30B | 52.59 | 0.21 | 13.57 | 0.02 |
| USB | NYSE | U.S. Bancorp | 83.64B | 53.79 | -2.59 | 12.01 | 0.04 |
| BMY | NYSE | Bristol-Myers Squibb Co | 110.38B | 54.22 | -1.89 | 18.40 | 0.05 |
| TSCO | NASDAQ | Tractor Supply Co | 28.90B | 54.69 | 2.42 | 26.42 | 0.02 |
| BKR | NASDAQ | Baker Hughes Co | 54.06B | 54.78 | 0.58 | 18.59 | 0.02 |
| FTV | NYSE | Fortive Corp | 17.46B | 54.96 | -1.00 | 21.49 | 0.01 |
| CARR | NYSE | Carrier Global Corp | 46.43B | 55.13 | -1.47 | 35.81 | 0.02 |
| BALL | NYSE | Ball Corp | 14.98B | 55.89 | -0.25 | 22.32 | 0.01 |
| PYPL | NASDAQ | PayPal Holdings Inc | 53.47B | 57.15 | 2.26 | 11.37 | 0.00 |
| NKE | NYSE | Nike Inc | 84.71B | 57.22 | -2.54 | 38.04 | 0.02 |
| MDLZ | NASDAQ | Mondelez International Inc | 73.94B | 57.30 | 0.13 | 21.87 | 0.03 |
| FCX | NYSE | Freeport-McMoRan Inc | 84.39B | 58.77 | 0.10 | 39.74 | 0.01 |
| ON | NASDAQ | ON Semiconductor Corp | 23.95B | 59.51 | -4.27 | 84.90 | 0.00 |
| LVS | NYSE | Las Vegas Sands Corp | 40.43B | 59.80 | -0.24 | 27.00 | 0.02 |
| D | NYSE | Dominion Energy Inc | 51.18B | 59.93 | -1.63 | 19.48 | 0.04 |
| EIX | NYSE | Edison International | 23.20B | 60.29 | 0.50 | 7.96 | 0.06 |
| TSN | NYSE | Tyson Foods Inc | 21.34B | 60.43 | -0.02 | 46.36 | 0.03 |
| O | NYSE | Realty Income Corp | 55.87B | 60.85 | -1.53 | 56.77 | 0.05 |
| MO | NYSE | Altria Group Inc | 102.43B | 61.02 | -0.10 | 11.81 | 0.07 |
| ETSY | NASDAQ | Etsy Inc | 6.05B | 61.32 | -1.88 | 40.66 | 0.00 |
| CFG | NYSE | Citizens Financial Group Inc | 26.40B | 61.51 | -1.02 | 16.23 | 0.03 |
| FIS | NYSE | Fidelity National Information Services Inc | 32.03B | 61.85 | -2.38 | 189.06 | 0.03 |
| ROL | NYSE | Rollins Inc | 29.91B | 62.17 | 0.02 | 58.79 | 0.01 |
| WMB | NYSE | Williams Companies Inc | 77.16B | 63.18 | 2.72 | 33.66 | 0.03 |
| KR | NYSE | The Kroger Co | 40.66B | 64.25 | 2.56 | 56.86 | 0.02 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 28.92B | 65.14 | -0.43 | 14.73 | 0.01 |
| BBY | NYSE | Best Buy Co Inc | 13.79B | 65.83 | -2.85 | 22.13 | 0.06 |
| ADM | NYSE | Archer-Daniels Midland Co | 31.66B | 65.88 | 1.08 | 27.44 | 0.03 |
| CSGP | NASDAQ | CoStar Group Inc | 28.08B | 66.26 | 2.30 | 1,093.33 | 0.00 |
| MKC | NYSE | McCormick & Co Inc | 17.99B | 67.00 | -1.07 | 20.75 | 0.03 |
| LNT | NASDAQ | Alliant Energy Corp | 17.29B | 67.28 | -0.09 | 21.02 | 0.03 |
| EMN | NYSE | Eastman Chemical Co | 7.69B | 67.41 | 1.84 | 11.47 | 0.05 |
| CTVA | NYSE | Corteva Inc | 45.79B | 67.76 | 1.09 | 29.03 | 0.01 |
| TECH | NASDAQ | Bio-Techne Corp | 10.58B | 67.90 | -2.52 | 139.10 | 0.00 |
| BXP | NYSE | BXP Inc | 10.78B | 68.00 | -0.16 | 29.24 | 0.05 |
| MAS | NYSE | Masco Corp | 14.16B | 68.16 | -3.28 | 17.58 | 0.02 |
| WRB | NYSE | WR Berkley Corp | 26.05B | 68.54 | -2.08 | 14.10 | 0.01 |
| DAL | NYSE | Delta Air Lines Inc | 45.02B | 68.95 | 0.00 | 8.87 | 0.01 |
| DXCM | NASDAQ | DexCom Inc | 27.18B | 69.70 | -0.79 | 40.48 | 0.00 |
| CMS | NYSE | CMS Energy Corp | 21.26B | 69.85 | -0.20 | 20.37 | 0.03 |
| ES | NYSE | Eversource Energy | 26.26B | 70.00 | 2.34 | 19.22 | 0.04 |
| REG | NASDAQ | Regency Centers Corp | 13.01B | 71.14 | 0.39 | 32.63 | 0.04 |
| AOS | NYSE | A.O. Smith Corp | 9.91B | 71.15 | 0.90 | 19.53 | 0.02 |
| FOXA | NASDAQ | Fox Corp | 31.95B | 71.96 | -0.05 | 16.38 | 0.01 |
| AIG | NYSE | American International Group Inc | 39.02B | 72.32 | 0.02 | 13.01 | 0.02 |
| KO | NYSE | Coca-Cola Co | 313.50B | 72.88 | 1.41 | 24.13 | 0.03 |
| EVRG | NASDAQ | Evergy Inc | 16.85B | 73.18 | 0.50 | 20.74 | 0.04 |
| SYY | NYSE | Sysco Corp | 35.57B | 74.28 | 0.02 | 20.43 | 0.03 |
| CSCO | NASDAQ | Cisco Systems Inc | 293.68B | 74.33 | 0.87 | 28.80 | 0.02 |
| XEL | NASDAQ | Xcel Energy Inc | 44.03B | 74.43 | 0.49 | 22.87 | 0.03 |
| MCHP | NASDAQ | Microchip Technology Inc | 40.24B | 74.45 | -0.31 | 29.85 | 0.02 |
| HOLX | NASDAQ | Hologic Inc | 16.72B | 74.90 | 0.10 | 30.14 | 0.00 |
| MET | NYSE | MetLife Inc | 49.79B | 75.57 | -1.57 | 14.28 | 0.03 |
| SWK | NYSE | Stanley Black & Decker Inc | 11.72B | 75.64 | 1.84 | 28.44 | 0.04 |
| APTV | NYSE | Aptiv PLC | 16.45B | 76.12 | -1.41 | 57.93 | 0.00 |
| VTR | NYSE | Ventas Inc | 36.32B | 77.33 | -0.59 | 145.26 | 0.02 |
| FTNT | NASDAQ | Fortinet Inc | 57.72B | 77.62 | 2.47 | 33.60 | 0.00 |
| TRMB | NASDAQ | Trimble Inc | 18.51B | 77.79 | -0.72 | 48.76 | 0.00 |
| GM | NYSE | General Motors Co | 72.59B | 77.81 | -3.73 | 15.21 | 0.01 |
| CF | NYSE | CF Industries Holdings Inc | 12.18B | 78.11 | -1.69 | 11.17 | 0.02 |
| OKE | NYSE | ONEOK Inc | 49.43B | 78.56 | 3.62 | 14.34 | 0.05 |
| BRO | NYSE | Brown & Brown Inc | 27.01B | 79.11 | -1.13 | 23.99 | 0.01 |
| OMC | NYSE | Omnicom Group Inc | 24.93B | 79.24 | 0.84 | 11.77 | 0.04 |
| PEG | NYSE | Public Service Enterprise Group Inc | 39.63B | 79.40 | -0.47 | 18.82 | 0.03 |
| NEE | NYSE | NextEra Energy Inc | 166.57B | 79.98 | -1.32 | 26.92 | 0.03 |
| SOLV | NYSE | Solventum Corp | 13.89B | 80.10 | 0.09 | 9.06 | 0.00 |
| QRVO | NASDAQ | Qorvo Inc | 7.40B | 80.11 | -0.66 | 35.03 | 0.00 |
| MNST | NASDAQ | Monster Beverage Corp | 79.11B | 80.97 | -0.78 | 46.59 | 0.00 |
| CVS | NYSE | CVS Health Corp | 104.96B | 82.68 | 2.30 | 218.45 | 0.03 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 37.85B | 83.09 | -2.78 | 16.52 | 0.00 |
| COO | NASDAQ | The Cooper Companies Inc | 16.34B | 83.38 | 1.02 | 43.47 | 0.00 |
| K | NYSE | Kellanova Co | 29.03B | 83.44 | -0.02 | 0.00 | 0.00 |
| SYF | NYSE | Synchrony Financial | 30.33B | 84.22 | 0.95 | 8.40 | 0.02 |
| CHD | NYSE | Church & Dwight Co Inc | 20.25B | 84.32 | -1.41 | 29.16 | 0.01 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 40.84B | 84.61 | 0.69 | 19.49 | 0.01 |
| EW | NYSE | Edwards Lifesciences Corp | 49.23B | 84.84 | 1.66 | 36.69 | 0.00 |
| UBER | NYSE | Uber Technologies Inc | 176.30B | 84.85 | 0.56 | 42.37 | 0.00 |
| IR | NYSE | Ingersoll Rand Inc | 33.79B | 85.51 | 1.36 | 64.60 | 0.00 |
| NFLX | NASDAQ | Netflix Inc | 364.34B | 85.89 | 2.82 | 34.04 | 0.00 |
| SO | NYSE | Southern Co | 95.81B | 87.01 | -0.25 | 21.78 | 0.03 |
| HAS | NASDAQ | Hasbro Inc | 12.34B | 87.90 | 3.26 | 16.89 | 0.03 |
| WFC | NYSE | Wells Fargo & Co | 272.27B | 88.04 | 2.23 | 13.89 | 0.02 |
| CCI | NYSE | Crown Castle Inc | 38.36B | 88.09 | 0.28 | 24.33 | 0.05 |
| PNW | NYSE | Pinnacle West Capital Corp | 10.55B | 88.14 | -0.64 | 19.00 | 0.04 |
| OTIS | NYSE | Otis Worldwide Corp | 35.18B | 90.27 | -0.14 | 26.84 | 0.02 |
| SBUX | NASDAQ | Starbucks Corp | 103.69B | 91.19 | 0.70 | 59.89 | 0.03 |
| SRE | NYSE | Sempra | 59.52B | 91.20 | -1.46 | 26.44 | 0.03 |
| BSX | NYSE | Boston Scientific Corp | 135.38B | 91.29 | -0.46 | 49.47 | 0.00 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 33.13B | 91.37 | -0.48 | 8.71 | 0.00 |
| CMA | NYSE | Comerica Inc | 11.69B | 91.38 | -1.16 | 17.93 | 0.03 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 18.12B | 91.45 | -1.51 | 21.49 | 0.01 |
| EBAY | NASDAQ | eBay Inc | 41.36B | 91.51 | 1.15 | 20.76 | 0.01 |
| PFG | NASDAQ | Principal Financial Group Inc | 20.12B | 91.59 | 0.06 | 13.37 | 0.03 |
| GLW | NYSE | Corning Inc | 79.37B | 92.57 | -1.73 | 59.81 | 0.01 |
| IRM | NYSE | Iron Mountain Inc | 27.74B | 93.85 | 0.05 | 173.31 | 0.03 |
| TXT | NYSE | Textron Inc | 16.74B | 95.00 | -1.08 | 20.79 | 0.00 |
| AKAM | NASDAQ | Akamai Technologies Inc | 13.68B | 95.08 | -2.01 | 27.88 | 0.00 |
| ETR | NYSE | Entergy Corp | 42.52B | 95.21 | 0.49 | 22.95 | 0.03 |
| COP | NYSE | ConocoPhillips | 119.72B | 96.88 | -0.28 | 13.89 | 0.03 |
| ED | NYSE | Consolidated Edison Inc | 35.58B | 98.57 | 0.52 | 18.16 | 0.03 |
| MDT | NYSE | Medtronic PLC | 126.41B | 98.60 | 1.91 | 27.34 | 0.03 |
| NDAQ | NASDAQ | Nasdaq Inc | 56.40B | 98.78 | 0.00 | 35.02 | 0.01 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 83.47B | 98.88 | 0.11 | 34.45 | 0.00 |
| DECK | NYSE | Deckers Outdoor Corp | 14.71B | 100.90 | -1.02 | 14.86 | 0.00 |
| FRT | NYSE | Federal Realty Investment Trust | 8.77B | 101.64 | -1.13 | 25.83 | 0.04 |
| AEE | NYSE | Ameren Corp | 27.52B | 101.74 | -1.13 | 19.68 | 0.03 |
| CLX | NYSE | Clorox Co | 12.41B | 101.76 | 1.15 | 17.81 | 0.04 |
| KMB | NYSE | Kimberly-Clark Corp | 33.84B | 101.97 | -0.22 | 17.30 | 0.05 |
| VLTO | NYSE | Veralto Corp | 25.37B | 102.17 | 0.16 | 27.76 | 0.00 |
| SJM | NYSE | JM Smucker Co | 10.90B | 102.19 | -0.98 | 10.66 | 0.04 |
| SCHW | NYSE | Charles Schwab Corp | 182.21B | 102.54 | -1.24 | 21.97 | 0.01 |
| TFX | NYSE | Teleflex Inc | 4.55B | 103.00 | -1.54 | 6.86 | 0.01 |
| EOG | NYSE | EOG Resources Inc | 56.39B | 103.92 | 0.49 | 10.76 | 0.04 |
| L | NYSE | Loews Corp | 21.61B | 104.58 | -0.87 | 14.76 | 0.00 |
| LEN | NYSE | Lennar Corp | 25.87B | 104.73 | -1.54 | 14.02 | 0.02 |
| TGT | NYSE | Target Corp | 47.78B | 105.52 | -0.77 | 13.10 | 0.04 |
| NTAP | NASDAQ | NetApp Inc | 20.91B | 105.55 | 1.19 | 16.97 | 0.02 |
| WEC | NYSE | WEC Energy Group Inc | 34.46B | 105.95 | 0.52 | 20.66 | 0.03 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 23.32B | 106.84 | -0.44 | 11.52 | 0.05 |
| AFL | NYSE | Aflac Inc | 56.13B | 107.09 | -1.12 | 14.07 | 0.02 |
| PAYX | NASDAQ | Paychex Inc | 38.48B | 107.19 | 0.00 | 24.12 | 0.04 |
| UPS | NYSE | United Parcel Service Inc | 91.64B | 108.02 | -0.05 | 16.69 | 0.06 |
| CPT | NYSE | Camden Property Trust | 11.53B | 108.35 | 0.48 | 43.67 | 0.04 |
| MRK | NYSE | Merck & Co Inc | 270.99B | 109.18 | -1.74 | 14.31 | 0.03 |
| PPG | NYSE | PPG Industries Inc | 24.73B | 110.22 | 0.14 | 20.09 | 0.02 |
| BG | NYSE | Bunge Global SA | 21.74B | 112.41 | -0.23 | 12.79 | 0.02 |
| DVA | NYSE | DaVita Inc | 8.10B | 114.72 | 0.69 | 11.16 | 0.00 |
| JCI | NYSE | Johnson Controls International PLC | 70.69B | 115.49 | 0.82 | 43.19 | 0.01 |
| AEP | NASDAQ | American Electric Power Co Inc | 62.34B | 116.73 | 0.14 | 17.08 | 0.03 |
| PCAR | NASDAQ | PACCAR Inc | 61.49B | 117.08 | 3.69 | 23.92 | 0.01 |
| UAL | NASDAQ | United Airlines Holdings Inc | 37.98B | 117.32 | 1.61 | 10.56 | 0.00 |
| RVTY | NYSE | Revvity Inc | 13.34B | 117.64 | 0.95 | 60.17 | 0.00 |
| PRU | NYSE | Prudential Financial Inc | 41.27B | 117.93 | -0.13 | 14.75 | 0.05 |
| WMT | NYSE | Walmart Inc | 951.32B | 119.36 | 0.55 | 41.16 | 0.01 |
| BK | NYSE | Bank of New York Mellon Corp | 82.42B | 119.76 | -0.77 | 15.89 | 0.02 |
| C | NYSE | Citigroup Inc | 212.09B | 121.37 | -0.93 | 16.25 | 0.02 |
| MHK | NYSE | Mohawk Industries Inc | 7.65B | 123.68 | 3.29 | 17.95 | 0.00 |
| BLDR | NYSE | Builders FirstSource Inc | 13.72B | 124.08 | -0.47 | 23.22 | 0.00 |
| STT | NYSE | State Street Corporation | 34.80B | 124.71 | -2.59 | 13.41 | 0.03 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 13.10B | 125.98 | -1.54 | 25.18 | 0.01 |
| FI | NYSE | Fiserv Inc | 67.95B | 126.33 | 0.19 | 0.00 | 0.00 |
| DLTR | NASDAQ | Dollar Tree Inc | 25.21B | 126.79 | -4.63 | 24.42 | 0.00 |
| ZTS | NYSE | Zoetis Inc | 55.92B | 126.88 | -1.91 | 20.88 | 0.02 |
| ANET | NYSE | Arista Networks Inc | 160.29B | 127.29 | -0.18 | 51.84 | 0.00 |
| PHM | NYSE | PulteGroup Inc | 24.90B | 127.77 | -1.70 | 9.66 | 0.01 |
| ABT | NYSE | Abbott Laboratories | 222.19B | 127.78 | 1.06 | 28.88 | 0.02 |
| AWK | NYSE | American Water Works Co Inc | 25.61B | 131.21 | -0.17 | 22.80 | 0.03 |
| GPC | NYSE | Genuine Parts Co | 18.36B | 131.97 | -3.63 | 23.69 | 0.03 |
| PLD | NYSE | Prologis Inc | 123.73B | 133.21 | 0.35 | 36.96 | 0.03 |
| CDW | NASDAQ | CDW Corp | 17.38B | 133.50 | 0.01 | 15.93 | 0.02 |
| ABNB | NASDAQ | Airbnb Inc | 81.00B | 133.59 | 2.19 | 31.46 | 0.00 |
| XOM | NYSE | Exxon Mobil Corp | 569.19B | 134.97 | 1.00 | 19.62 | 0.03 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 37.79B | 135.48 | 0.14 | 10.53 | 0.02 |
| J | NYSE | Jacobs Solutions Inc | 16.00B | 135.53 | -0.12 | 53.45 | 0.01 |
| PSX | NYSE | Phillips 66 | 55.13B | 136.83 | -2.26 | 38.15 | 0.03 |
| GL | NYSE | Globe Life Inc | 10.99B | 138.06 | -0.49 | 9.91 | 0.01 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 0.00 | 0.00 |
| FANG | NASDAQ | Diamondback Energy Inc | 40.24B | 140.45 | -2.79 | 10.82 | 0.03 |
| XYL | NYSE | Xylem Inc | 34.39B | 141.23 | -1.18 | 36.40 | 0.01 |
| NTRS | NASDAQ | Northern Trust Corp | 26.65B | 143.00 | -0.78 | 17.01 | 0.02 |
| LYV | NYSE | Live Nation Entertainment Inc | 33.43B | 143.96 | -1.08 | 106.50 | 0.00 |
| PEP | NASDAQ | PepsiCo Inc | 197.44B | 144.40 | -1.60 | 27.49 | 0.04 |
| A | NYSE | Agilent Technologies Inc | 41.46B | 146.26 | -0.05 | 29.55 | 0.01 |
| EXR | NYSE | Extra Space Storage Inc | 31.11B | 146.58 | 1.29 | 31.66 | 0.05 |
| EMR | NYSE | Emerson Electric Co | 83.04B | 147.68 | -1.72 | 36.65 | 0.01 |
| DG | NYSE | Dollar General Corp | 32.74B | 148.74 | -1.98 | 25.37 | 0.02 |
| PG | NYSE | Procter & Gamble Co | 348.44B | 149.93 | 2.65 | 22.24 | 0.03 |
| YUM | NYSE | Yum Brands Inc | 42.06B | 151.47 | 0.04 | 29.82 | 0.02 |
| TJX | NYSE | TJX Companies Inc | 170.16B | 153.23 | -0.13 | 33.83 | 0.01 |
| ILMN | NASDAQ | Illumina Inc | 23.55B | 154.12 | 1.08 | 33.70 | 0.00 |
| BX | NYSE | Blackstone Inc | 120.50B | 155.81 | -0.50 | 43.24 | 0.03 |
| CINF | NASDAQ | Cincinnati Financial Corp | 24.33B | 155.96 | -1.39 | 11.68 | 0.02 |
| DHI | NYSE | D.R. Horton Inc | 45.18B | 155.96 | -3.13 | 13.70 | 0.01 |
| QCOM | NASDAQ | Qualcomm Inc | 170.27B | 159.42 | -1.23 | 31.10 | 0.02 |
| VST | NYSE | Vistra Corp | 54.33B | 160.36 | 0.22 | 57.60 | 0.01 |
| ALB | NYSE | Albemarle Corp | 19.05B | 161.82 | 2.33 | 188.68 | 0.01 |
| EXPD | NYSE | Expeditors International of Washington Inc | 21.78B | 162.51 | 2.13 | 25.93 | 0.01 |
| ALLE | NYSE | Allegion PLC | 14.00B | 162.69 | -0.97 | 22.57 | 0.01 |
| STZ | NYSE | Constellation Brands Inc | 28.29B | 163.16 | 4.17 | 24.93 | 0.03 |
| CBRE | NYSE | CBRE Group Inc | 48.66B | 163.51 | -1.93 | 41.89 | 0.00 |
| DLR | NYSE | Digital Realty Trust Inc | 56.20B | 163.60 | 1.89 | 41.23 | 0.03 |
| GNRC | NYSE | Generac Holdings Inc | 9.61B | 163.68 | 1.76 | 33.02 | 0.00 |
| PTC | NASDAQ | PTC Inc | 19.51B | 164.06 | -0.40 | 26.67 | 0.00 |
| NRG | NYSE | NRG Energy Inc | 31.73B | 165.58 | 3.99 | 22.32 | 0.01 |
| MMM | NYSE | 3M Co | 88.17B | 166.27 | 0.63 | 27.11 | 0.02 |
| CVX | NYSE | Chevron Corp | 333.21B | 166.66 | -0.05 | 23.45 | 0.04 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 19.81B | 167.66 | 0.27 | 35.76 | 0.01 |
| NUE | NYSE | Nucor Corp | 38.64B | 168.82 | 3.50 | 25.51 | 0.01 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 6.31B | 169.84 | -0.16 | 29.17 | 0.02 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 35.86B | 171.52 | -0.08 | 35.07 | 0.01 |
| RJF | NYSE | Raymond James Financial Inc | 33.88B | 171.57 | 0.89 | 16.41 | 0.01 |
| ALGN | NASDAQ | Align Technology Inc | 12.33B | 171.82 | -0.11 | 32.70 | 0.00 |
| PM | NYSE | Philip Morris International Inc | 270.26B | 173.62 | 0.62 | 24.69 | 0.03 |
| BIIB | NASDAQ | Biogen Inc | 25.55B | 174.13 | 0.95 | 15.64 | 0.00 |
| DGX | NYSE | Quest Diagnostics Inc | 19.41B | 174.44 | -1.86 | 21.25 | 0.02 |
| ICE | NYSE | Intercontinental Exchange Inc | 99.52B | 174.55 | 1.55 | 31.50 | 0.01 |
| AMT | NYSE | American Tower Corp | 83.21B | 177.75 | -3.17 | 28.51 | 0.04 |
| ORCL | NYSE | Oracle Corp | 511.93B | 178.18 | 2.48 | 33.30 | 0.01 |
| AVB | NYSE | AvalonBay Communities Inc | 25.28B | 178.54 | 0.16 | 21.80 | 0.04 |
| STLD | NASDAQ | Steel Dynamics Inc | 26.11B | 178.81 | -0.57 | 24.02 | 0.01 |
| MOH | NYSE | Molina Healthcare Inc | 9.26B | 180.21 | -0.72 | 12.43 | 0.00 |
| PANW | NASDAQ | Palo Alto Networks Inc | 127.04B | 182.27 | 0.45 | 114.04 | 0.00 |
| VLO | NYSE | Valero Energy Corp | 55.96B | 183.46 | -0.61 | 38.90 | 0.02 |
| TRGP | NYSE | Targa Resources Corp | 39.52B | 184.12 | 2.13 | 25.81 | 0.02 |
| SPG | NYSE | Simon Property Group Inc | 60.30B | 184.69 | -0.16 | 26.89 | 0.05 |
| NVDA | NASDAQ | NVIDIA Corp | 4.50T | 185.04 | -2.16 | 46.45 | 0.00 |
| TMUS | NASDAQ | T-Mobile US Inc | 207.36B | 185.39 | 0.98 | 17.92 | 0.02 |
| MS | NYSE | Morgan Stanley | 293.87B | 185.64 | -1.13 | 17.53 | 0.02 |
| WELL | NYSE | Welltower Inc | 127.42B | 185.66 | 0.51 | 126.68 | 0.02 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 91.18B | 186.12 | 0.06 | 0.00 | 0.00 |
| AVY | NYSE | Avery Dennison Corp | 14.40B | 186.25 | 0.21 | 21.27 | 0.02 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 13.51B | 186.66 | 0.60 | 28.13 | 0.01 |
| ROST | NASDAQ | Ross Stores Inc | 60.38B | 186.69 | -0.18 | 29.46 | 0.01 |
| CHTR | NASDAQ | Charter Communications Inc | 24.63B | 190.29 | -1.24 | 5.32 | 0.00 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| LDOS | NYSE | Leidos Holdings Inc | 24.65B | 192.81 | 0.36 | 17.86 | 0.01 |
| CTAS | NASDAQ | Cintas Corp | 77.21B | 193.07 | -1.20 | 41.77 | 0.01 |
| HON | NASDAQ | Honeywell International Inc | 122.92B | 193.61 | -0.13 | 23.36 | 0.02 |
| SBAC | NASDAQ | SBA Communications Corp | 20.64B | 193.73 | 3.03 | 23.54 | 0.02 |
| TXN | NASDAQ | Texas Instruments Inc | 176.65B | 194.41 | 2.55 | 35.21 | 0.03 |
| IEX | NYSE | IDEX Corp | 14.62B | 195.27 | -1.30 | 30.90 | 0.01 |
| RTX | NYSE | RTX Corp | 263.25B | 196.34 | -0.59 | 40.23 | 0.01 |
| HSY | NYSE | The Hershey Co | 40.10B | 197.76 | -1.65 | 28.58 | 0.03 |
| TER | NASDAQ | Teradyne Inc | 31.09B | 198.51 | 0.66 | 83.34 | 0.00 |
| DRI | NYSE | Darden Restaurants Inc | 23.06B | 200.25 | 3.94 | 21.61 | 0.03 |
| LRCX | NASDAQ | Lam Research Corp | 252.41B | 200.96 | -1.05 | 48.11 | 0.00 |
| DOV | NYSE | Dover Corp | 27.95B | 203.80 | -0.30 | 26.92 | 0.01 |
| EA | NASDAQ | Electronic Arts Inc | 51.08B | 204.25 | 0.05 | 59.30 | 0.00 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 19.47B | 205.81 | 0.32 | 33.78 | 0.01 |
| MTB | NYSE | M&T Bank Corp | 31.79B | 206.82 | 0.49 | 12.58 | 0.03 |
| PGR | NYSE | Progressive Corp | 121.30B | 206.92 | 1.94 | 11.31 | 0.07 |
| UHS | NYSE | Universal Health Services Inc | 12.94B | 207.03 | -1.95 | 9.76 | 0.00 |
| BDX | NYSE | Becton Dickinson & Co | 59.36B | 208.35 | 0.45 | 34.67 | 0.02 |
| ALL | NYSE | Allstate Corp | 54.72B | 209.10 | 0.57 | 6.28 | 0.02 |
| CAH | NYSE | Cardinal Health Inc | 49.70B | 209.16 | 0.33 | 31.42 | 0.01 |
| AME | NYSE | AMETEK Inc | 48.29B | 209.76 | -0.42 | 34.82 | 0.01 |
| LULU | NASDAQ | Lululemon Athletica Inc | 24.83B | 211.64 | 1.28 | 13.29 | 0.00 |
| EPAM | NYSE | EPAM Systems Inc | 11.71B | 211.93 | -3.58 | 33.31 | 0.00 |
| RSG | NYSE | Republic Services Inc | 66.07B | 213.44 | 0.25 | 32.33 | 0.01 |
| KEYS | NYSE | Keysight Technologies Inc | 36.80B | 214.20 | -0.14 | 42.42 | 0.00 |
| CRL | NYSE | Charles River Laboratories International Inc | 10.64B | 216.11 | 3.74 | 20.41 | 0.00 |
| JNJ | NYSE | Johnson & Johnson | 525.25B | 218.01 | -0.10 | 19.96 | 0.02 |
| HWM | NYSE | Howmet Aerospace Inc | 87.85B | 218.27 | 3.93 | 60.36 | 0.00 |
| EFX | NYSE | Equifax Inc | 26.72B | 218.34 | 0.36 | 39.65 | 0.01 |
| WM | NYSE | Waste Management Inc | 89.07B | 221.09 | -0.07 | 36.10 | 0.01 |
| PNC | NYSE | PNC Financial Services Group Inc | 90.23B | 223.18 | 3.79 | 13.22 | 0.03 |
| UNP | NYSE | Union Pacific Corp | 134.33B | 226.47 | -0.87 | 19.49 | 0.02 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 371.06B | 227.92 | 1.94 | 135.96 | 0.00 |
| CRM | NYSE | Salesforce Inc | 213.72B | 228.09 | 2.94 | 30.45 | 0.01 |
| BR | NYSE | Broadridge Financial Solutions Inc | 26.64B | 228.22 | 1.00 | 26.54 | 0.02 |
| ABBV | NYSE | AbbVie Inc | 405.46B | 229.41 | 0.66 | 166.11 | 0.03 |
| TEL | NYSE | TE Connectivity Ltd | 67.98B | 231.60 | 1.57 | 32.25 | 0.01 |
| COF | NYSE | Capital One Financial Corp | 145.77B | 233.20 | -6.43 | 64.67 | 0.01 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 39.95B | 233.70 | 0.30 | 33.45 | 0.00 |
| AIZ | NYSE | Assurant Inc | 11.93B | 238.21 | 1.37 | 14.22 | 0.01 |
| NXPI | NASDAQ | NXP Semiconductors NV | 59.98B | 238.33 | -1.17 | 28.74 | 0.02 |
| IQV | NYSE | IQVIA Holdings Inc | 40.82B | 239.67 | -0.72 | 32.37 | 0.00 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 44.37B | 240.14 | -1.72 | 28.25 | 0.00 |
| AMZN | NASDAQ | Amazon.com Inc | 2.58T | 240.93 | 3.38 | 33.78 | 0.00 |
| DHR | NYSE | Danaher Corp | 170.97B | 242.05 | 3.30 | 48.36 | 0.01 |
| FSLR | NASDAQ | First Solar Inc | 25.98B | 242.11 | -0.67 | 18.58 | 0.00 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 12.52B | 247.09 | 1.69 | 24.25 | 0.00 |
| AAPL | NASDAQ | Apple Inc | 3.64T | 247.65 | 0.39 | 33.25 | 0.00 |
| WST | NYSE | West Pharmaceutical Services Inc | 17.85B | 248.08 | -2.78 | 35.06 | 0.00 |
| ESS | NYSE | Essex Property Trust Inc | 16.00B | 248.41 | -0.68 | 19.32 | 0.04 |
| ITW | NYSE | Illinois Tool Works Inc | 72.38B | 249.50 | 1.30 | 25.05 | 0.02 |
| BA | NYSE | Boeing Co | 195.62B | 249.81 | 0.33 | 125.00 | 0.00 |
| LH | NYSE | Labcorp Holdings Inc | 20.76B | 250.39 | -0.57 | 26.17 | 0.01 |
| NDSN | NASDAQ | Nordson Corp | 14.04B | 252.00 | 2.49 | 31.88 | 0.01 |
| AJG | NYSE | Arthur J. Gallagher & Co | 65.03B | 253.21 | 1.13 | 40.45 | 0.01 |
| CBOE | AMEX | Cboe Global Markets Inc | 26.69B | 255.07 | 1.29 | 29.72 | 0.01 |
| RMD | NYSE | ResMed Inc | 37.46B | 256.61 | -1.03 | 25.83 | 0.01 |
| ADP | NASDAQ | Automatic Data Processing Inc | 104.89B | 259.34 | -1.32 | 25.46 | 0.02 |
| STE | NYSE | Steris PLC | 25.61B | 260.90 | -0.11 | 37.18 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 58.17B | 261.35 | -1.02 | 20.12 | 0.03 |
| CME | NASDAQ | CME Group Inc | 95.86B | 266.64 | -0.08 | 27.40 | 0.02 |
| FFIV | NASDAQ | F5 Inc | 15.51B | 267.08 | -1.02 | 21.97 | 0.00 |
| POOL | NASDAQ | Pool Corp | 9.98B | 267.99 | 0.15 | 24.16 | 0.02 |
| LOW | NYSE | Lowe's Companies Inc | 150.56B | 268.40 | -3.30 | 22.91 | 0.02 |
| TRV | NYSE | The Travelers Companies Inc | 58.64B | 269.61 | 0.08 | 10.12 | 0.02 |
| ADSK | NASDAQ | Autodesk Inc | 57.16B | 269.63 | -2.98 | 52.43 | 0.00 |
| EXPE | NASDAQ | Expedia Group Inc | 33.16B | 270.59 | -0.58 | 26.12 | 0.01 |
| ECL | NYSE | Ecolab Inc | 76.91B | 271.53 | 3.18 | 40.56 | 0.01 |
| HUM | NYSE | Humana Inc | 32.87B | 273.28 | -3.76 | 24.93 | 0.01 |
| ACN | NYSE | Accenture PLC | 169.87B | 276.01 | -1.19 | 23.23 | 0.02 |
| FDS | NYSE | FactSet Research Systems Inc | 10.28B | 277.05 | -4.01 | 18.24 | 0.02 |
| CI | NYSE | The Cigna Group | 74.69B | 279.60 | -1.82 | 12.36 | 0.02 |
| PODD | NASDAQ | Insulet Corp | 20.24B | 287.70 | 0.43 | 79.18 | 0.00 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 67.40B | 289.98 | -3.62 | 43.27 | 0.00 |
| AMAT | NASDAQ | Applied Materials Inc | 231.70B | 292.20 | -1.29 | 37.23 | 0.01 |
| ADI | NASDAQ | Analog Devices Inc | 143.14B | 292.94 | 5.65 | 67.02 | 0.01 |
| IBM | NYSE | International Business Machines Corp | 276.55B | 295.86 | -0.57 | 34.86 | 0.02 |
| VMC | NYSE | Vulcan Materials Co | 39.71B | 300.57 | 1.32 | 35.43 | 0.01 |
| MCD | NYSE | McDonald's Corp | 217.70B | 305.69 | 0.95 | 26.39 | 0.02 |
| FDX | NYSE | FedEx Corp | 71.93B | 305.93 | -0.73 | 16.84 | 0.02 |
| CB | NYSE | Chubb Ltd | 120.67B | 306.63 | -0.86 | 12.57 | 0.01 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 68.08B | 312.49 | -1.87 | 44.43 | 0.01 |
| MAR | NASDAQ | Marriott International Inc | 84.10B | 313.41 | 1.03 | 33.72 | 0.01 |
| GE | NYSE | GE Aerospace | 332.18B | 316.73 | 1.41 | 36.51 | 0.00 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 86.31B | 317.09 | 1.04 | 82.04 | 0.00 |
| JPM | NYSE | JPMorgan Chase & Co | 855.88B | 317.44 | -2.18 | 14.87 | 0.02 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 8.61B | 319.08 | -1.55 | 31.06 | 0.00 |
| CPAY | NYSE | Corpay Inc | 22.43B | 320.62 | 0.95 | 21.77 | 0.00 |
| GOOGL | NASDAQ | Alphabet Inc | 3.89T | 321.98 | 2.43 | 32.37 | 0.00 |
| UNH | NYSE | UnitedHealth Group Inc | 293.15B | 323.62 | -1.55 | 18.56 | 0.02 |
| AMGN | NASDAQ | Amgen Inc | 177.79B | 330.17 | 2.95 | 26.66 | 0.03 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 3.99T | 330.84 | 0.75 | 32.42 | 0.00 |
| ETN | NYSE | Eaton Corp PLC | 130.11B | 335.00 | -0.77 | 33.16 | 0.01 |
| ADBE | NASDAQ | Adobe Inc | 137.92B | 335.99 | 1.34 | 18.03 | 0.00 |
| WTW | NASDAQ | Willis Towers Watson PLC | 32.18B | 336.10 | 0.45 | 15.45 | 0.01 |
| EG | NYSE | Everest Group Ltd | 14.16B | 337.24 | 0.48 | 24.08 | 0.02 |
| CEG | NASDAQ | Constellation Energy Corp | 122.68B | 338.63 | -4.50 | 33.11 | 0.01 |
| COR | NYSE | Cencora Inc | 65.92B | 338.87 | 0.34 | 44.41 | 0.01 |
| LHX | NYSE | L3Harris Technologies Inc | 63.76B | 340.84 | -0.12 | 38.18 | 0.01 |
| AON | NYSE | Aon PLC | 74.37B | 346.01 | -1.95 | 27.10 | 0.01 |
| AVGO | NASDAQ | Broadcom Inc | 1.65T | 347.62 | 0.44 | 67.10 | 0.01 |
| SYK | NYSE | Stryker Corp | 133.32B | 348.61 | -0.82 | 46.65 | 0.01 |
| GD | NYSE | General Dynamics Corp | 94.93B | 351.44 | 1.68 | 23.54 | 0.02 |
| SHW | NYSE | Sherwin-Williams Co | 87.20B | 351.77 | 1.39 | 34.04 | 0.01 |
| AXP | NYSE | American Express Co | 246.17B | 357.37 | -0.25 | 24.29 | 0.01 |
| SNA | NYSE | Snap-on Inc | 18.89B | 363.31 | 0.25 | 19.37 | 0.02 |
| RL | NYSE | Ralph Lauren Corp | 22.36B | 368.65 | 1.49 | 27.15 | 0.01 |
| HD | NYSE | The Home Depot Inc | 372.96B | 374.64 | 4.20 | 26.18 | 0.02 |
| ELV | NYSE | Elevance Health Inc | 84.88B | 381.93 | 2.44 | 15.12 | 0.02 |
| WAT | NYSE | Waters Corp | 22.86B | 383.86 | -0.91 | 36.06 | 0.00 |
| TT | NYSE | Trane Technologies PLC | 86.00B | 387.86 | -0.59 | 29.55 | 0.01 |
| ANSS | NASDAQ | Ansys Inc | 34.22B | 389.19 | 3.92 | 0.00 | 0.00 |
| MSI | NYSE | Motorola Solutions Inc | 65.78B | 394.95 | 0.99 | 32.24 | 0.01 |
| MU | NASDAQ | Micron Technology Inc | 447.48B | 397.58 | 2.18 | 37.99 | 0.00 |
| DPZ | NYSE | Domino's Pizza Inc | 13.71B | 405.66 | 1.69 | 24.05 | 0.02 |
| ROP | NASDAQ | Roper Technologies Inc | 44.08B | 409.56 | 0.51 | 28.07 | 0.01 |
| ROK | NYSE | Rockwell Automation Inc | 46.98B | 417.84 | -1.76 | 54.48 | 0.01 |
| PWR | NYSE | Quanta Services Inc | 63.01B | 422.57 | 2.28 | 69.45 | 0.00 |
| HII | NYSE | Huntington Ingalls Industries Inc | 16.60B | 422.93 | 0.06 | 28.87 | 0.01 |
| LIN | NASDAQ | Linde PLC | 208.09B | 445.64 | 1.44 | 30.23 | 0.01 |
| TSLA | NASDAQ | Tesla Inc | 1.49T | 449.06 | -0.07 | 309.70 | 0.00 |
| TYL | NYSE | Tyler Technologies Inc | 19.34B | 449.44 | 1.31 | 60.47 | 0.00 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 119.24B | 469.98 | 1.92 | 32.96 | 0.00 |
| HUBB | NYSE | Hubbell Inc | 24.99B | 470.25 | -2.38 | 30.36 | 0.01 |
| HCA | NYSE | HCA Healthcare Inc | 107.72B | 472.07 | -1.46 | 18.21 | 0.01 |
| MSFT | NASDAQ | Microsoft Corp | 3.62T | 486.49 | 1.67 | 33.14 | 0.01 |
| AMP | NYSE | Ameriprise Financial Inc | 45.76B | 492.58 | -3.29 | 13.66 | 0.01 |
| SNPS | NASDAQ | Synopsys Inc | 95.93B | 501.39 | -1.59 | 62.13 | 0.00 |
| DE | NYSE | Deere & Co | 139.44B | 514.40 | -0.13 | 27.81 | 0.01 |
| MCO | NYSE | Moody's Corporation | 92.29B | 517.30 | -4.02 | 42.16 | 0.01 |
| CMI | NYSE | Cummins Inc | 71.53B | 518.18 | -0.22 | 29.64 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 120.80B | 522.04 | 2.05 | 32.91 | 0.02 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 186.11B | 524.99 | -0.47 | 66.58 | 0.00 |
| MA | NYSE | Mastercard Inc | 472.14B | 525.77 | -1.13 | 33.55 | 0.01 |
| INTU | NASDAQ | Intuit Inc | 147.56B | 530.28 | -2.76 | 38.73 | 0.01 |
| TDY | NYSE | Teledyne Technologies Inc | 24.95B | 531.48 | -0.24 | 32.34 | 0.00 |
| SPGI | NYSE | S&P Global Inc | 164.87B | 544.48 | 0.47 | 38.81 | 0.01 |
| MSCI | NYSE | MSCI Inc | 44.61B | 593.64 | 1.06 | 37.40 | 0.01 |
| ULTA | NASDAQ | Ulta Beauty Inc | 26.40B | 595.00 | 0.27 | 26.33 | 0.00 |
| NOC | NYSE | Northrop Grumman Corp | 87.49B | 612.99 | 0.39 | 24.23 | 0.01 |
| AXON | NASDAQ | Axon Enterprise Inc | 49.32B | 620.91 | -0.92 | 194.03 | 0.00 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 234.69B | 624.65 | 0.46 | 36.16 | 0.00 |
| CAT | NYSE | Caterpillar Inc | 293.25B | 626.62 | -3.37 | 32.18 | 0.01 |
| MLM | NYSE | Martin Marietta Materials Inc | 38.19B | 633.21 | 0.12 | 33.38 | 0.01 |
| META | NASDAQ | Meta Platforms Inc | 1.65T | 653.06 | 1.09 | 29.15 | 0.00 |
| GEV | NYSE | GE Vernova Inc | 185.82B | 684.86 | 0.49 | 107.13 | 0.00 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 55.62B | 696.57 | 0.02 | 55.02 | 0.00 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 77.04B | 733.04 | -1.20 | 18.06 | 0.00 |
| EQIX | NASDAQ | Equinix Inc | 74.42B | 757.92 | -0.08 | 72.73 | 0.02 |
| MCK | NYSE | McKesson Corp | 104.19B | 844.13 | 1.20 | 25.64 | 0.00 |
| NOW | NYSE | ServiceNow Inc | 914.57B | 866.77 | -0.09 | 80.48 | 0.00 |
| GS | NYSE | The Goldman Sachs Group Inc | 292.69B | 975.86 | 4.64 | 17.90 | 0.02 |
| COST | NASDAQ | Costco Wholesale Corp | 433.29B | 976.17 | -0.69 | 52.66 | 0.01 |
| GWW | NYSE | W.W. Grainger Inc | 49.21B | 1,034.87 | 0.97 | 29.65 | 0.01 |
| LLY | NYSE | Eli Lilly and Co | 960.35B | 1,072.99 | -0.39 | 52.15 | 0.01 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 51.58B | 1,076.67 | 0.17 | 27.29 | 0.01 |
| BLK | NYSE | BlackRock Inc | 176.71B | 1,139.36 | 1.02 | 32.00 | 0.02 |
| TDG | NYSE | TransDigm Group Inc | 77.76B | 1,377.42 | -0.57 | 44.24 | 0.00 |
| KLAC | NASDAQ | KLA Corp | 189.87B | 1,445.05 | 1.19 | 47.53 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 29.96B | 1,466.57 | -1.26 | 35.12 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 36.91B | 1,556.95 | 1.40 | 58.20 | 0.00 |
| AZO | NYSE | AutoZone Inc | 60.49B | 3,650.96 | 2.16 | 25.80 | 0.00 |
| NVR | NYSE | NVR Inc | 21.31B | 7,796.75 | 3.46 | 16.81 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.