S&P 500

The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.

Symbol Exchange Name MCAP Price Change PE Ratio Yield
AMCR NYSE Amcor PLC 13.85B 9.58 0.58 18.35 0.05
WBD NASDAQ Warner Bros. Discovery Inc 23.60B 9.62 -1.74 13.97 0.00
F NYSE Ford Motor Co 39.42B 9.92 0.41 11.50 0.06
PARA NASDAQ Paramount Global 7.45B 11.17 1.64 7.51 0.02
AES NYSE The AES Corp 8.53B 12.00 1.96 8.06 0.06
VTRS NASDAQ Viatris Inc 14.93B 12.51 -2.27 4.15 0.04
WBA NASDAQ Walgreens Boots Alliance Inc 10.83B 12.53 2.37 7.97 0.08
AAL NASDAQ American Airlines Group Inc 9.34B 14.20 -1.80 13.68 0.00
IVZ NYSE Invesco Ltd 7.37B 16.40 0.25 9.43 0.05
HBAN NASDAQ Huntington Bancshares Inc 24.39B 16.78 -1.56 14.10 0.04
PCG NYSE PG&E Corp 37.57B 17.13 1.07 12.92 0.00
KEY NYSE KeyCorp 19.75B 17.84 -1.66 11.44 0.05
HST NASDAQ Host Hotels & Resorts Inc 13.01B 18.61 0.41 16.45 0.05
DOC NYSE Healthpeak Properties Inc 13.99B 20.00 1.73 42.51 0.06
BEN NYSE Franklin Resources Inc 10.53B 20.09 0.50 23.64 0.06
KVUE NYSE Kenvue Inc 39.97B 20.85 -0.86 37.78 0.04
HPE NYSE Hewlett Packard Enterprise Co 28.42B 21.61 4.10 12.63 0.02
KIM NYSE Kimco Realty Corp 15.03B 22.29 1.18 42.44 0.04
T NYSE AT&T Inc 160.15B 22.32 1.34 18.47 0.05
APA NASDAQ APA Corp 8.78B 23.74 0.24 3.31 0.04
RF NYSE Regions Financial Corp 22.05B 24.26 -0.25 12.68 0.04
CAG NYSE Conagra Brands Inc 12.15B 25.45 -0.25 25.03 0.05
PFE NYSE Pfizer Inc 145.30B 25.64 1.07 34.79 0.06
NCLH NYSE Norwegian Cruise Line Holdings Ltd 11.41B 25.96 -6.12 22.53 0.00
CCL NYSE Carnival Corp 33.98B 25.98 0.49 17.65 0.00
GEN NASDAQ Gen Digital Inc 16.51B 26.79 -1.20 27.72 0.02
MOS NYSE The Mosaic Co 8.54B 26.87 -1.00 24.96 0.03
NWSA NASDAQ News Corp 15.66B 27.60 0.17 45.29 0.01
HAL NYSE Halliburton Co 24.39B 27.76 2.92 9.82 0.02
IPG NYSE The Interpublic Group of Companies Inc 10.44B 28.02 0.09 13.46 0.05
KHC NASDAQ The Kraft Heinz Co 35.03B 28.97 0.84 26.41 0.05
CTRA NYSE Coterra Energy Inc 21.53B 29.23 0.18 17.59 0.03
VICI NYSE VICI Properties Inc 30.87B 29.28 1.81 10.96 0.06
KMI NYSE Kinder Morgan Inc 66.78B 30.06 2.11 25.87 0.04
INVH NYSE Invitation Homes Inc 18.83B 30.74 -1.48 42.38 0.04
WY NYSE Weyerhaeuser Co 22.47B 30.92 -2.59 41.08 0.03
KDP NASDAQ Keurig Dr Pepper Inc 42.23B 31.13 -1.16 18.77 0.03
NWS NASDAQ News Corporation - Class B Common Stock 17.92B 31.58 0.80 50.94 0.01
BAX NYSE Baxter International Inc 16.17B 31.67 0.61 129.80 0.03
CNP NYSE CenterPoint Energy Inc 20.85B 31.99 0.41 21.57 0.03
BWA NYSE BorgWarner Inc 7.06B 32.29 0.19 8.08 0.01
SMCI NASDAQ Super Micro Computer Inc 19.00B 32.44 5.26 16.56 0.00
HPQ NYSE HP Inc 30.80B 32.84 0.63 11.65 0.03
MTCH NASDAQ Match Group Inc 8.30B 33.05 -1.02 15.27 0.01
LUV NYSE Southwest Airlines Co 19.91B 33.20 0.98 20.62 0.02
MGM NYSE MGM Resorts International 9.88B 33.20 0.31 11.79 0.00
CSX NASDAQ CSX Corp 65.08B 33.75 1.52 18.26 0.01
CZR NASDAQ Caesars Entertainment Inc 7.22B 33.99 0.69 29.59 0.00
BF.B NYSE Brown-Forman Corp 16.21B 34.29 0.62 16.00 0.03
PPL NYSE PPL Corp 25.72B 34.85 1.70 29.62 0.03
DVN NYSE Devon Energy Corp 24.10B 36.68 0.61 6.66 0.04
BBWI NYSE Bath & Body Works Inc 8.05B 37.15 0.97 9.07 0.02
EXC NASDAQ Exelon Corp 37.48B 37.30 -2.33 16.21 0.04
CMCSA NASDAQ Comcast Corp 143.95B 37.62 0.40 10.14 0.03
CPB NYSE Campbell Soup Co 11.24B 37.71 -3.89 21.30 0.04
LKQ NASDAQ LKQ Corp 9.87B 37.97 -1.10 14.15 0.03
NI NYSE NiSource Inc 18.00B 38.56 1.19 23.02 0.03
SLB NYSE Schlumberger Ltd 54.10B 38.62 -0.49 13.59 0.03
JNPR NYSE Juniper Networks Inc 12.84B 38.79 0.31 51.36 0.02
FCX NYSE Freeport-McMoRan Inc 57.36B 39.92 -0.28 29.08 0.02
FE NYSE FirstEnergy Corp 23.34B 40.49 -0.79 25.30 0.04
UDR NYSE UDR Inc 13.36B 40.50 -1.97 106.95 0.04
BKR NASDAQ Baker Hughes Co 41.00B 41.43 0.29 20.43 0.02
NEM NYSE Newmont Corp 47.51B 41.73 1.51 7.78 0.02
EQT NYSE EQT Corp 25.69B 43.05 -0.51 71.57 0.01
LVS NYSE Las Vegas Sands Corp 31.89B 43.98 -0.50 21.53 0.02
DOW NYSE Dow Inc 30.83B 44.04 -1.24 27.58 0.07
FOX NASDAQ Fox Corporation - Class B Common Stock 20.73B 45.38 -0.62 11.38 0.01
MRNA NASDAQ Moderna Inc 17.57B 45.65 2.73 32.62 0.00
CFG NYSE Citizens Financial Group Inc 20.25B 45.97 -2.26 15.66 0.04
BAC NYSE Bank of America Corp 352.69B 46.34 -0.70 14.49 0.02
ROL NYSE Rollins Inc 22.55B 46.56 0.18 49.87 0.01
FITB NASDAQ Fifth Third Bancorp 31.69B 47.31 2.16 14.07 0.03
TFC NYSE Truist Financial Corp 62.77B 47.70 6.04 11.85 0.04
FOXA NASDAQ Fox Corp 21.79B 47.70 -0.64 12.00 0.01
OXY NYSE Occidental Petroleum Corp 44.78B 47.72 -0.99 13.50 0.02
GLW NYSE Corning Inc 40.96B 47.84 1.04 285.53 0.02
USB NYSE U.S. Bancorp 74.86B 47.99 0.51 12.95 0.04
CVS NYSE CVS Health Corp 62.77B 49.88 0.61 13.85 0.05
ADM NYSE Archer-Daniels Midland Co 24.89B 52.02 1.82 14.19 0.04
IP NYSE International Paper Co 18.57B 53.45 -0.10 51.36 0.03
MNST NASDAQ Monster Beverage Corp 52.00B 53.47 -0.53 30.95 0.00
BALL NYSE Ball Corp 16.23B 54.38 2.13 22.92 0.01
D NYSE Dominion Energy Inc 45.70B 54.41 1.08 19.73 0.05
MO NYSE Altria Group Inc 92.88B 54.80 -0.35 8.79 0.08
O NYSE Realty Income Corp 48.50B 55.42 0.50 51.75 0.06
TAP NYSE Molson Coors Beverage Co 11.44B 55.51 0.50 12.42 0.03
GM NYSE General Motors Co 61.23B 55.68 1.48 5.75 0.01
TSN NYSE Tyson Foods Inc 19.84B 55.70 0.13 25.08 0.03
CMG NYSE Chipotle Mexican Grill Inc 76.58B 56.20 -2.30 52.66 0.00
CPRT NASDAQ Copart Inc 54.34B 56.40 0.00 40.35 0.00
CTVA NYSE Corteva Inc 38.87B 56.55 -1.06 66.63 0.01
MCHP NASDAQ Microchip Technology Inc 30.55B 56.88 1.74 39.16 0.03
HAS NASDAQ Hasbro Inc 7.94B 56.89 0.16 13.11 0.05
LNT NASDAQ Alliant Energy Corp 14.62B 56.98 0.57 22.87 0.03
MDLZ NASDAQ Mondelez International Inc 76.54B 57.24 -0.63 20.36 0.03
WRB NYSE WR Berkley Corp 21.92B 57.52 1.04 14.76 0.01
BMY NYSE Bristol-Myers Squibb Co 116.68B 57.53 2.21 8.50 0.04
KR NYSE The Kroger Co 41.80B 57.77 -2.47 15.53 0.02
TSCO NASDAQ Tractor Supply Co 30.89B 57.82 0.76 28.18 0.02
WMB NYSE Williams Companies Inc 70.74B 58.03 3.57 25.24 0.03
VTR NYSE Ventas Inc 24.38B 58.11 0.02 131.58 0.03
FMC NYSE FMC Corp 7.31B 58.58 2.41 4.56 0.04
ETSY NASDAQ Etsy Inc 6.61B 58.75 2.54 26.65 0.00
LW NYSE Lamb Weston Holdings Inc 8.43B 59.07 0.09 23.85 0.02
GIS NYSE General Mills Inc 32.61B 59.16 1.46 13.13 0.04
ES NYSE Eversource Energy 22.18B 60.54 0.49 11.74 0.05
EIX NYSE Edison International 23.81B 61.50 0.32 17.21 0.05
DAL NYSE Delta Air Lines Inc 39.73B 61.57 -0.10 12.60 0.01
EVRG NASDAQ Evergy Inc 14.17B 61.63 0.69 17.17 0.04
CSCO NASDAQ Cisco Systems Inc 245.50B 61.64 0.02 26.71 0.03
ENPH NASDAQ Enphase Energy Inc 8.38B 62.04 -2.60 137.74 0.00
KO NYSE Coca-Cola Co 268.16B 62.25 0.78 25.69 0.03
CNC NYSE Centene Corp 31.81B 63.01 -0.62 11.15 0.00
APTV NYSE Aptiv PLC 14.91B 63.43 -0.77 7.06 0.00
CTLT NYSE Catalent Inc 11.52B 63.48 0.00 0.00 0.00
EBAY NASDAQ eBay Inc 31.02B 64.75 1.37 16.32 0.02
CE NYSE Celanese Corp 7.14B 65.33 0.60 7.37 0.04
ON NASDAQ ON Semiconductor Corp 27.89B 65.50 1.08 13.52 0.00
CMA NYSE Comerica Inc 8.61B 65.54 0.65 12.60 0.04
RHI NYSE Robert Half Inc 6.78B 65.70 0.22 25.41 0.03
CMS NYSE CMS Energy Corp 19.70B 65.95 0.60 18.78 0.03
XEL NASDAQ Xcel Energy Inc 37.93B 66.06 -1.38 19.77 0.03
CARR NYSE Carrier Global Corp 59.67B 66.51 -0.01 41.25 0.01
EQR NYSE Equity Residential 25.49B 67.18 -0.40 28.81 0.04
UBER NYSE Uber Technologies Inc 142.83B 67.83 0.02 33.77 0.00
AOS NYSE A.O. Smith Corp 9.92B 68.39 0.55 18.62 0.02
SYF NYSE Synchrony Financial 26.99B 69.33 0.84 9.17 0.01
SOLV NYSE Solventum Corp 12.04B 69.72 -1.29 196.29 0.00
DG NYSE Dollar General Corp 15.42B 70.13 -0.84 11.84 0.03
NKE NYSE Nike Inc 104.74B 70.81 -0.37 22.71 0.02
TRMB NASDAQ Trimble Inc 17.46B 71.05 -2.06 12.95 0.00
DLTR NASDAQ Dollar Tree Inc 15.30B 71.14 -1.16 11.67 0.00
HOLX NASDAQ Hologic Inc 16.17B 71.65 1.26 21.39 0.00
LYB NYSE LyondellBasell Industries NV 23.54B 72.48 -0.76 11.74 0.07
BXP NYSE BXP Inc 11.53B 72.95 1.52 31.98 0.05
EW NYSE Edwards Lifesciences Corp 43.03B 72.96 -1.61 26.64 0.00
SYY NYSE Sysco Corp 36.07B 73.42 -0.10 19.22 0.03
MAS NYSE Masco Corp 15.87B 73.56 1.99 21.08 0.01
FAST NASDAQ Fastenal Co 42.28B 73.74 1.17 37.77 0.02
CSGP NASDAQ CoStar Group Inc 30.28B 73.85 -0.22 176.57 0.00
AIG NYSE American International Group Inc 46.21B 74.08 -1.96 14.67 0.02
REG NASDAQ Regency Centers Corp 13.45B 74.13 -0.25 33.85 0.04
NEE NYSE NextEra Energy Inc 153.61B 74.70 -0.72 21.61 0.03
LRCX NASDAQ Lam Research Corp 96.19B 74.76 -2.96 25.79 0.01
MKC NYSE McCormick & Co Inc 20.06B 74.81 0.92 25.65 0.02
DXCM NASDAQ DexCom Inc 29.23B 74.83 -0.55 53.79 0.00
WFC NYSE Wells Fargo & Co 249.80B 75.95 6.69 14.40 0.02
FTV NYSE Fortive Corp 26.42B 76.16 -0.88 32.21 0.00
BG NYSE Bunge Global SA 10.74B 76.91 -1.17 9.78 0.04
TECH NASDAQ Bio-Techne Corp 12.30B 77.40 3.88 81.11 0.00
BK NYSE Bank of New York Mellon Corp 55.92B 77.92 1.29 14.79 0.02
EL NYSE The Estee Lauder Companies Inc 28.03B 78.07 4.77 147.29 0.03
CTSH NASDAQ Cognizant Technology Solutions Corp 39.00B 78.66 -0.50 17.71 0.02
TXT NYSE Textron Inc 14.61B 78.77 0.27 17.81 0.00
DD NYSE DuPont de Nemours Inc 33.11B 79.22 -1.14 60.44 0.02
KMX NYSE CarMax Inc 12.25B 79.65 -0.79 28.14 0.00
JCI NYSE Johnson Controls International PLC 52.95B 80.21 1.15 39.23 0.02
NDAQ NASDAQ Nasdaq Inc 46.37B 80.68 -0.24 48.89 0.01
C NYSE Citigroup Inc 152.95B 81.48 -0.61 13.69 0.03
PFG NASDAQ Principal Financial Group Inc 18.68B 81.66 -1.07 9.82 0.03
K NYSE Kellanova Co 28.22B 81.87 0.13 27.38 0.03
SCHW NYSE Charles Schwab Corp 150.69B 82.32 1.00 27.37 0.01
WYNN NASDAQ Wynn Resorts Ltd 9.08B 82.72 0.38 10.20 0.01
BBY NYSE Best Buy Co Inc 17.88B 83.62 2.10 14.51 0.04
ETR NYSE Entergy Corp 35.86B 83.62 1.99 20.05 0.03
SO NYSE Southern Co 92.30B 84.24 -0.58 19.46 0.03
L NYSE Loews Corp 18.30B 84.48 -2.10 11.29 0.00
FIS NYSE Fidelity National Information Services Inc 45.67B 84.83 1.26 81.68 0.02
SWK NYSE Stanley Black & Decker Inc 13.31B 86.34 2.45 15.08 0.04
BSX NYSE Boston Scientific Corp 128.21B 86.99 -0.69 84.25 0.00
PEG NYSE Public Service Enterprise Group Inc 43.35B 87.00 1.23 21.63 0.03
GEHC NASDAQ GE HealthCare Technologies Inc 39.90B 87.33 -0.02 24.29 0.00
MET NYSE MetLife Inc 60.49B 87.36 0.67 17.45 0.03
PNW NYSE Pinnacle West Capital Corp 10.01B 88.00 1.57 16.12 0.04
MDT NYSE Medtronic PLC 113.07B 88.18 0.11 27.58 0.03
CF NYSE CF Industries Holdings Inc 15.35B 88.22 -0.25 13.96 0.02
PYPL NASDAQ PayPal Holdings Inc 88.76B 88.54 -1.46 21.32 0.00
SRE NYSE Sempra 56.09B 88.55 -0.26 18.22 0.03
ALB NYSE Albemarle Corp 10.43B 88.76 -1.16 80.65 0.02
QRVO NASDAQ Qorvo Inc 8.42B 89.10 2.31 16.10 0.00
IR NYSE Ingersoll Rand Inc 36.03B 89.40 1.39 45.42 0.00
ACGL NASDAQ Arch Capital Group Ltd 33.93B 90.17 -2.69 6.23 0.00
COO NASDAQ The Cooper Companies Inc 18.10B 90.68 1.77 49.85 0.00
ED NYSE Consolidated Edison Inc 31.44B 90.76 -0.02 17.03 0.04
WMT NYSE Walmart Inc 732.97B 91.24 -0.33 39.16 0.01
GILD NASDAQ Gilead Sciences Inc 114.43B 91.82 0.90 1,034.11 0.03
OTIS NYSE Otis Worldwide Corp 37.11B 92.91 0.37 24.05 0.02
CL NYSE Colgate-Palmolive Co 75.93B 92.94 -1.37 25.25 0.02
AEE NYSE Ameren Corp 25.05B 93.86 3.01 22.15 0.03
EMN NYSE Eastman Chemical Co 10.94B 94.38 1.26 12.35 0.04
WEC NYSE WEC Energy Group Inc 30.39B 96.06 0.21 23.96 0.03
FTNT NASDAQ Fortinet Inc 73.72B 96.18 -2.11 48.69 0.00
MRK NYSE Merck & Co Inc 243.63B 96.31 -2.09 19.99 0.03
AEP NASDAQ American Electric Power Co Inc 51.56B 96.82 1.79 19.79 0.04
OMC NYSE Omnicom Group Inc 19.03B 96.86 -7.79 11.83 0.03
AKAM NASDAQ Akamai Technologies Inc 14.65B 97.54 1.72 28.91 0.00
SBUX NASDAQ Starbucks Corp 111.29B 98.16 -1.16 29.85 0.02
STX NASDAQ Seagate Technology Holdings PLC 21.08B 99.65 1.67 19.67 0.03
STT NYSE State Street Corporation 28.89B 100.03 0.61 12.07 0.03
SJM NYSE JM Smucker Co 10.74B 100.90 -4.30 20.95 0.04
ARE NYSE Alexandria Real Estate Equities Inc 17.79B 101.79 1.70 61.97 0.05
CCI NYSE Crown Castle Inc 44.33B 102.00 0.15 31.38 0.07
MU NASDAQ Micron Technology Inc 113.81B 102.15 3.98 29.57 0.00
CHRW NASDAQ C.H. Robinson Worldwide Inc 12.27B 103.80 -0.24 37.43 0.02
VLTO NYSE Veralto Corp 25.72B 103.98 -0.08 31.40 0.00
OKE NYSE ONEOK Inc 60.63B 104.01 -0.44 22.15 0.04
FRT NYSE Federal Realty Investment Trust 8.88B 104.47 -1.77 30.97 0.04
CHD NYSE Church & Dwight Co Inc 25.94B 105.89 -1.24 47.65 0.01
AFL NYSE Aflac Inc 58.85B 105.93 1.09 15.59 0.02
IRM NYSE Iron Mountain Inc 31.16B 106.18 2.06 308.47 0.02
BRO NYSE Brown & Brown Inc 30.40B 106.31 0.72 28.88 0.01
ZBH NYSE Zimmer Biomet Holdings Inc 21.20B 106.51 1.72 21.15 0.01
EXPD NYSE Expeditors International of Washington Inc 15.27B 109.09 -3.37 22.03 0.01
DUK NYSE Duke Energy Corp 84.52B 109.41 0.55 19.72 0.04
HWM NYSE Howmet Aerospace Inc 44.62B 109.83 -0.41 48.86 0.00
PCAR NASDAQ PACCAR Inc 57.70B 110.06 0.20 12.29 0.01
NTRS NASDAQ Northern Trust Corp 21.74B 110.92 1.26 11.35 0.03
NRG NYSE NRG Energy Inc 22.60B 111.55 6.74 27.81 0.01
HIG NYSE The Hartford Financial Services Group Inc 32.34B 111.56 -0.39 11.19 0.02
UAL NASDAQ United Airlines Holdings Inc 36.76B 111.78 1.14 11.11 0.00
COP NYSE ConocoPhillips 145.29B 112.32 -0.54 12.08 0.03
XOM NYSE Exxon Mobil Corp 496.21B 112.90 -0.59 13.53 0.04
CPT NYSE Camden Property Trust 12.05B 112.94 1.15 34.90 0.04
TROW NASDAQ T. Rowe Price Group Inc 25.15B 113.21 0.99 12.51 0.04
ANET NYSE Arista Networks Inc 144.36B 114.59 1.74 62.03 0.00
RVTY NYSE Revvity Inc 14.02B 115.21 -0.80 58.92 0.00
PLD NYSE Prologis Inc 106.91B 115.43 0.26 35.93 0.03
GL NYSE Globe Life Inc 9.70B 115.58 1.36 10.11 0.01
PHM NYSE PulteGroup Inc 24.04B 117.21 -2.89 8.54 0.01
PRU NYSE Prudential Financial Inc 41.77B 117.35 -2.43 10.45 0.04
EA NASDAQ Electronic Arts Inc 30.80B 117.44 -17.50 29.89 0.01
RTX NYSE RTX Corp 157.77B 118.53 0.21 36.11 0.02
PSX NYSE Phillips 66 49.71B 120.37 1.54 15.56 0.04
TJX NYSE TJX Companies Inc 136.45B 121.38 1.91 28.95 0.01
XYL NYSE Xylem Inc 29.53B 121.57 -0.01 34.93 0.01
AWK NYSE American Water Works Co Inc 23.77B 121.97 -1.46 24.13 0.02
GPC NYSE Genuine Parts Co 17.06B 122.69 1.60 15.11 0.03
ABT NYSE Abbott Laboratories 213.72B 123.22 4.62 16.37 0.02
PPG NYSE PPG Industries Inc 28.60B 123.27 0.33 19.46 0.02
EMR NYSE Emerson Electric Co 70.22B 123.29 2.13 46.31 0.02
PM NYSE Philip Morris International Inc 192.08B 123.54 0.53 20.20 0.04
STLD NASDAQ Steel Dynamics Inc 18.81B 123.57 0.56 12.43 0.02
NTAP NASDAQ NetApp Inc 25.14B 123.67 1.30 23.20 0.02
NUE NYSE Nucor Corp 29.37B 125.07 0.44 11.76 0.02
AMD NASDAQ Advanced Micro Devices Inc 203.27B 125.26 2.44 108.71 0.00
UPS NYSE United Parcel Service Inc 107.25B 125.68 2.47 20.10 0.05
KMB NYSE Kimberly-Clark Corp 42.24B 126.65 0.87 16.63 0.04
YUM NYSE Yum Brands Inc 35.79B 128.26 0.99 23.97 0.02
ABNB NASDAQ Airbnb Inc 80.18B 128.33 -0.41 44.13 0.00
WELL NYSE Welltower Inc 80.10B 128.64 0.16 87.10 0.02
CAH NYSE Cardinal Health Inc 31.21B 128.96 -0.27 24.78 0.02
ALLE NYSE Allegion PLC 11.22B 129.12 0.00 20.39 0.01
MHK NYSE Mohawk Industries Inc 8.20B 129.90 -0.59 14.14 0.00
VLO NYSE Valero Energy Corp 41.87B 132.27 -1.35 12.28 0.03
LEN NYSE Lennar Corp 35.14B 132.36 -1.60 9.25 0.02
MMM NYSE 3M Co 71.47B 132.49 1.69 20.58 0.02
CBRE NYSE CBRE Group Inc 41.24B 134.75 2.63 45.67 0.00
LYV NYSE Live Nation Entertainment Inc 31.30B 135.75 1.64 158.13 0.00
TGT NYSE Target Corp 62.21B 135.77 -1.15 14.62 0.03
ILMN NASDAQ Illumina Inc 21.56B 135.92 -0.41 30.58 0.00
J NYSE Jacobs Solutions Inc 16.88B 136.08 -0.06 29.44 0.01
EOG NYSE EOG Resources Inc 76.94B 136.79 -0.22 10.64 0.03
MS NYSE Morgan Stanley 221.70B 137.96 0.12 17.34 0.03
TER NASDAQ Teradyne Inc 22.54B 138.40 0.61 41.38 0.00
NVDA NASDAQ NVIDIA Corp 3.45T 140.83 2.27 56.30 0.00
A NYSE Agilent Technologies Inc 40.57B 142.05 3.34 34.19 0.01
VST NYSE Vistra Corp 48.36B 142.15 2.67 35.99 0.00
BLDR NYSE Builders FirstSource Inc 16.42B 142.67 -2.05 16.30 0.00
PAYX NASDAQ Paychex Inc 51.47B 142.96 -1.98 30.76 0.03
JNJ NYSE Johnson & Johnson 347.66B 144.40 -0.05 25.36 0.03
DHI NYSE D.R. Horton Inc 46.62B 145.32 -1.10 10.11 0.01
HES NYSE Hess Corp 44.86B 145.59 -2.07 16.83 0.01
EXR NYSE Extra Space Storage Inc 31.12B 146.79 -0.83 40.54 0.04
PEP NASDAQ PepsiCo Inc 201.79B 147.08 -0.69 21.99 0.04
ICE NYSE Intercontinental Exchange Inc 84.72B 147.55 1.59 37.40 0.01
ROST NASDAQ Ross Stores Inc 49.16B 149.00 -0.01 23.51 0.01
MAA NYSE Mid-America Apartment Communities Inc 17.47B 149.46 -0.27 33.43 0.04
DGX NYSE Quest Diagnostics Inc 16.91B 151.51 -0.75 20.87 0.02
MPC NYSE Marathon Petroleum Corp 48.84B 151.95 1.70 11.76 0.02
CINF NASDAQ Cincinnati Financial Corp 24.02B 153.65 -1.53 7.05 0.02
BIIB NASDAQ Biogen Inc 22.49B 154.33 0.70 13.22 0.00
CVX NYSE Chevron Corp 275.71B 154.64 -0.05 17.10 0.04
TEL NYSE TE Connectivity Ltd 46.29B 155.09 4.58 24.44 0.02
RJF NYSE Raymond James Financial Inc 32.91B 160.68 0.34 17.80 0.01
CLX NYSE Clorox Co 19.89B 160.72 0.16 55.30 0.03
LDOS NYSE Leidos Holdings Inc 21.69B 162.53 -1.54 16.56 0.01
ZTS NYSE Zoetis Inc 76.07B 168.61 0.99 31.69 0.01
DVA NYSE DaVita Inc 13.89B 169.33 0.52 18.35 0.00
JBL NYSE Jabil Inc 18.57B 170.12 0.68 16.38 0.00
BA NYSE Boeing Co 127.77B 170.78 0.52 48.26 0.00
GNRC NYSE Generac Holdings Inc 10.19B 171.35 -3.15 32.80 0.00
PG NYSE Procter & Gamble Co 402.78B 171.77 0.54 26.13 0.02
QCOM NASDAQ Qualcomm Inc 190.07B 171.95 1.01 19.25 0.02
GE NYSE GE Aerospace 185.06B 172.36 -0.31 32.31 0.01
KEYS NYSE Keysight Technologies Inc 29.89B 172.60 -0.07 49.25 0.00
SPG NYSE Simon Property Group Inc 56.41B 172.90 -1.74 23.17 0.05
JKHY NASDAQ Jack Henry & Associates Inc 12.69B 174.00 -0.08 31.79 0.01
HSY NYSE The Hershey Co 35.33B 174.59 -1.85 17.32 0.04
ABBV NYSE AbbVie Inc 310.43B 175.67 -0.51 59.34 0.04
BX NYSE Blackstone Inc 134.17B 176.72 0.91 64.17 0.02
AMT NYSE American Tower Corp 82.68B 176.94 2.01 44.60 0.04
JBHT NASDAQ JB Hunt Transport Services Inc 17.85B 177.53 1.86 30.57 0.01
AME NYSE AMETEK Inc 41.65B 180.06 0.51 32.75 0.01
FANG NASDAQ Diamondback Energy Inc 52.60B 180.16 0.58 10.00 0.05
EXPE NASDAQ Expedia Group Inc 23.13B 180.20 -1.33 22.27 0.00
TFX NYSE Teleflex Inc 8.42B 181.35 -1.07 35.91 0.01
DLR NYSE Digital Realty Trust Inc 60.30B 181.79 -0.36 146.75 0.03
ORCL NYSE Oracle Corp 513.91B 183.74 -1.77 44.89 0.01
TRGP NYSE Targa Resources Corp 40.42B 185.34 -0.86 37.81 0.01
DRI NYSE Darden Restaurants Inc 21.74B 185.60 -0.03 21.44 0.03
PANW NASDAQ Palo Alto Networks Inc 121.91B 185.78 -1.03 48.69 0.00
ALL NYSE Allstate Corp 49.27B 186.07 0.77 12.03 0.02
FSLR NASDAQ First Solar Inc 19.95B 186.32 -3.41 14.49 0.00
PTC NASDAQ PTC Inc 22.50B 186.97 0.87 60.56 0.00
UHS NYSE Universal Health Services Inc 12.34B 187.03 -0.93 12.37 0.00
TTWO NASDAQ Take-Two Interactive Software Inc 32.85B 187.04 -1.38 21.55 0.00
CRL NYSE Charles River Laboratories International Inc 9.60B 187.75 -1.06 20.60 0.00
CDW NASDAQ CDW Corp 25.03B 187.85 0.70 23.85 0.01
AMAT NASDAQ Applied Materials Inc 154.45B 190.05 1.92 21.69 0.01
AVY NYSE Avery Dennison Corp 15.28B 190.23 0.49 22.99 0.02
COF NYSE Capital One Financial Corp 72.81B 191.00 3.40 17.58 0.01
TXN NASDAQ Texas Instruments Inc 175.31B 192.18 0.88 35.68 0.03
GOOG NASDAQ Alphabet Inc. - Class C Capital Stock 2.36T 192.83 -0.42 26.78 0.00
MTB NYSE M&T Bank Corp 32.31B 194.76 -3.05 13.59 0.03
CBOE AMEX Cboe Global Markets Inc 20.39B 194.78 0.45 27.27 0.01
PNC NYSE PNC Financial Services Group Inc 77.16B 194.87 -0.73 14.52 0.03
DOV NYSE Dover Corp 26.76B 195.08 0.31 18.05 0.01
GOOGL NASDAQ Alphabet Inc 2.40T 195.87 1.54 26.55 0.00
IQV NYSE IQVIA Holdings Inc 35.68B 196.60 -0.69 26.85 0.00
CTAS NASDAQ Cintas Corp 80.06B 198.40 -0.32 47.59 0.01
HII NYSE Huntington Ingalls Industries Inc 7.78B 198.72 0.66 11.45 0.03
DFS NYSE Discover Financial Services 50.35B 200.36 1.45 11.41 0.01
WAB NYSE Westinghouse Air Brake Technologies Corp 34.48B 200.61 -0.68 34.81 0.00
DECK NYSE Deckers Outdoor Corp 30.95B 203.73 -1.17 38.37 0.00
NDSN NASDAQ Nordson Corp 11.65B 204.04 -0.68 26.89 0.01
PAYC NYSE Paycom Software Inc 11.80B 204.58 -1.44 24.97 0.01
ODFL NASDAQ Old Dominion Freight Line Inc 43.79B 205.09 0.57 33.36 0.01
WM NYSE Waste Management Inc 83.13B 207.11 -0.07 31.97 0.01
FI NYSE Fiserv Inc 118.49B 208.28 0.98 40.32 0.00
AVB NYSE AvalonBay Communities Inc 29.98B 210.77 -0.76 29.34 0.03
MMC NYSE Marsh & McLennan Companies Inc 103.82B 211.39 1.40 27.00 0.01
GRMN NYSE Garmin Ltd 41.14B 214.23 -0.63 27.22 0.01
RSG NYSE Republic Services Inc 67.19B 214.57 1.25 33.89 0.01
NXPI NASDAQ NXP Semiconductors NV 54.65B 215.02 2.09 20.38 0.02
STE NYSE Steris PLC 21.33B 216.08 -0.16 36.47 0.01
AIZ NYSE Assurant Inc 11.09B 216.31 -1.07 15.06 0.01
SBAC NASDAQ SBA Communications Corp 23.37B 217.38 -2.64 31.05 0.02
ALGN NASDAQ Align Technology Inc 16.27B 217.94 1.00 39.81 0.00
IBM NYSE International Business Machines Corp 203.10B 219.65 0.88 32.77 0.03
IEX NYSE IDEX Corp 16.75B 221.16 -0.41 34.10 0.01
MKTX NASDAQ MarketAxess Holdings Inc 8.36B 221.70 1.79 30.37 0.01
AVGO NASDAQ Broadcom Inc 1.05T 224.31 -2.18 189.69 0.01
UNP NYSE Union Pacific Corp 137.21B 226.32 1.43 22.43 0.02
HON NASDAQ Honeywell International Inc 148.46B 228.32 0.64 25.58 0.02
ADI NASDAQ Analog Devices Inc 113.33B 228.35 1.91 66.27 0.02
BR NYSE Broadridge Financial Solutions Inc 26.96B 230.66 1.13 41.06 0.01
LHX NYSE L3Harris Technologies Inc 43.75B 230.68 0.40 34.56 0.02
TMUS NASDAQ T-Mobile US Inc 268.61B 231.46 -0.78 24.92 0.01
CME NASDAQ CME Group Inc 83.69B 232.25 -0.20 24.68 0.04
RMD NYSE ResMed Inc 34.18B 232.87 1.77 33.22 0.01
AAPL NASDAQ Apple Inc 3.51T 233.50 -0.39 36.64 0.00
TRV NYSE The Travelers Companies Inc 53.00B 233.91 0.64 11.27 0.02
AMZN NASDAQ Amazon.com Inc 2.48T 235.42 0.18 50.18 0.00
EPAM NYSE EPAM Systems Inc 13.35B 235.42 -0.82 32.78 0.00
DHR NYSE Danaher Corp 170.35B 235.85 -1.69 46.38 0.00
RL NYSE Ralph Lauren Corp 14.73B 237.28 0.24 24.40 0.01
LH NYSE Labcorp Holdings Inc 19.85B 237.30 1.20 46.68 0.01
BDX NYSE Becton Dickinson & Co 69.29B 238.93 -0.60 41.54 0.02
STZ NYSE Constellation Brands Inc 43.29B 239.55 -0.09 48.83 0.02
ECL NYSE Ecolab Inc 68.79B 242.92 0.54 33.95 0.01
COR NYSE Cencora Inc 47.51B 245.07 1.25 33.00 0.01
ITW NYSE Illinois Tool Works Inc 72.46B 245.38 -0.90 22.50 0.02
PGR NYSE Progressive Corp 148.27B 253.10 4.26 17.36 0.02
HLT NYSE Hilton Worldwide Holdings Inc 61.85B 253.72 1.49 52.93 0.00
JPM NYSE JPMorgan Chase & Co 712.86B 254.81 0.98 13.41 0.02
FFIV NASDAQ F5 Inc 14.98B 255.60 -0.90 28.59 0.00
NSC NYSE Norfolk Southern Corp 58.11B 256.84 -1.52 23.89 0.02
EFX NYSE Equifax Inc 32.30B 260.55 -1.63 59.74 0.01
LOW NYSE Lowe's Companies Inc 149.27B 264.35 1.26 21.81 0.02
MAR NASDAQ Marriott International Inc 75.24B 270.76 -1.02 29.75 0.01
GD NYSE General Dynamics Corp 74.98B 272.69 2.26 20.31 0.02
CB NYSE Chubb Ltd 110.57B 274.30 0.29 10.93 0.01
PODD NASDAQ Insulet Corp 19.30B 275.16 -1.34 47.76 0.00
AMGN NASDAQ Amgen Inc 149.37B 277.88 1.63 35.17 0.03
FDX NYSE FedEx Corp 67.27B 279.32 -0.08 17.45 0.02
ROK NYSE Rockwell Automation Inc 31.76B 280.96 1.76 34.83 0.02
HUM NYSE Humana Inc 34.05B 282.74 -1.86 25.71 0.01
ESS NYSE Essex Property Trust Inc 18.23B 283.64 0.28 32.47 0.04
VMC NYSE Vulcan Materials Co 37.73B 285.71 0.03 43.37 0.01
PSA NYSE Public Storage 50.55B 288.56 -0.76 30.31 0.04
AJG NYSE Arthur J. Gallagher & Co 72.32B 289.51 0.53 55.25 0.01
ADSK NASDAQ Autodesk Inc 62.51B 290.08 -0.30 59.81 0.00
MCD NYSE McDonald's Corp 209.38B 292.18 -0.89 25.06 0.02
MOH NYSE Molina Healthcare Inc 16.77B 293.10 -0.32 15.48 0.00
ADP NASDAQ Automatic Data Processing Inc 120.70B 296.23 0.98 31.74 0.02
AXP NYSE American Express Co 210.85B 300.36 1.13 22.94 0.01
CDNS NASDAQ Cadence Design Systems Inc 85.49B 311.72 -3.95 84.34 0.00
PWR NYSE Quanta Services Inc 46.99B 318.36 -0.20 66.18 0.00
WTW NASDAQ Willis Towers Watson PLC 32.13B 319.00 -0.53 17.61 0.01
CI NYSE The Cigna Group 88.77B 319.15 0.43 27.83 0.02
HCA NYSE HCA Healthcare Inc 80.93B 319.51 0.33 14.23 0.01
APD NYSE Air Products & Chemicals Inc 71.19B 320.11 -0.58 19.10 0.02
CRM NYSE Salesforce Inc 311.27B 325.26 -1.93 55.00 0.00
WST NYSE West Pharmaceutical Services Inc 23.83B 329.01 0.02 51.19 0.00
SNA NYSE Snap-on Inc 17.45B 332.53 -1.28 18.02 0.02
ANSS NASDAQ Ansys Inc 30.35B 347.11 1.18 55.06 0.00
CEG NASDAQ Constellation Energy Corp 108.69B 347.44 0.36 38.31 0.00
AON NYSE Aon PLC 75.62B 349.65 -0.80 31.61 0.01
ACN NYSE Accenture PLC 219.63B 351.14 0.83 30.38 0.02
BIO NYSE Bio-Rad Laboratories Inc 9.91B 353.86 3.35 31.25 0.00
ETN NYSE Eaton Corp PLC 141.34B 357.63 3.28 39.25 0.01
SHW NYSE Sherwin-Williams Co 91.05B 361.52 2.13 35.84 0.01
EG NYSE Everest Group Ltd 15.57B 362.17 0.54 5.70 0.02
POOL NASDAQ Pool Corp 13.85B 363.88 1.10 30.36 0.01
CMI NYSE Cummins Inc 50.18B 365.81 -0.15 24.07 0.02
CHTR NASDAQ Charter Communications Inc 51.95B 365.96 -9.21 11.52 0.00
CPAY NYSE Corpay Inc 25.98B 372.66 0.72 27.07 0.00
ELV NYSE Elevance Health Inc 91.18B 393.16 -0.84 15.61 0.02
SYK NYSE Stryker Corp 149.99B 393.45 2.62 42.26 0.01
LULU NASDAQ Lululemon Athletica Inc 48.36B 397.10 -1.90 28.92 0.00
WAT NYSE Waters Corp 23.64B 398.06 4.66 39.25 0.00
CAT NYSE Caterpillar Inc 192.76B 399.26 1.08 18.92 0.01
ZBRA NASDAQ Zebra Technologies Corp 20.64B 400.25 1.49 56.33 0.00
TT NYSE Trane Technologies PLC 90.38B 401.64 -2.56 36.74 0.01
GEV NYSE GE Vernova Inc 111.29B 403.73 0.58 75.36 0.00
HD NYSE The Home Depot Inc 407.38B 410.10 -2.00 28.14 0.02
TSLA NASDAQ Tesla Inc 1.33T 413.06 0.17 111.39 0.00
DPZ NYSE Domino's Pizza Inc 14.29B 413.93 -0.52 26.69 0.01
ULTA NASDAQ Ulta Beauty Inc 19.40B 418.44 -0.89 16.73 0.00
VRTX NASDAQ Vertex Pharmaceuticals Inc 109.05B 423.46 2.87 23.87 0.00
IDXX NASDAQ IDEXX Laboratories Inc 34.90B 426.18 1.81 42.02 0.00
ADBE NASDAQ Adobe Inc 190.35B 437.28 -0.01 35.22 0.00
HUBB NYSE Hubbell Inc 23.47B 437.38 0.80 32.78 0.01
DE NYSE Deere & Co 119.82B 439.96 0.11 18.69 0.01
LIN NASDAQ Linde PLC 210.30B 441.67 -0.21 33.33 0.01
MSFT NASDAQ Microsoft Corp 3.30T 444.06 -0.60 36.67 0.01
MSI NYSE Motorola Solutions Inc 76.28B 456.45 -1.17 52.48 0.01
FDS NYSE FactSet Research Systems Inc 17.73B 466.14 0.68 33.46 0.01
LMT NYSE Lockheed Martin Corp 110.53B 466.31 0.51 17.99 0.03
TDY NYSE Teledyne Technologies Inc 22.13B 474.81 0.58 29.89 0.00
NOC NYSE Northrop Grumman Corp 69.81B 479.17 1.17 30.64 0.02
MCO NYSE Moody's Corporation 87.28B 481.57 1.21 44.76 0.01
SPGI NYSE S&P Global Inc 153.14B 493.52 -0.14 45.34 0.01
MA NYSE Mastercard Inc 463.20B 504.67 -2.13 40.32 0.01
SNPS NASDAQ Synopsys Inc 79.96B 517.28 0.39 59.05 0.00
AMP NYSE Ameriprise Financial Inc 50.21B 517.59 0.41 21.54 0.01
ROP NASDAQ Roper Technologies Inc 55.66B 519.10 0.22 39.16 0.01
UNH NYSE UnitedHealth Group Inc 478.29B 519.72 -1.01 34.33 0.02
MLM NYSE Martin Marietta Materials Inc 33.16B 542.56 2.14 17.02 0.01
ISRG NASDAQ Intuitive Surgical Inc 193.49B 543.23 0.65 90.97 0.00
TMO NYSE Thermo Fisher Scientific Inc 212.69B 556.05 0.10 36.04 0.00
GS NYSE The Goldman Sachs Group Inc 178.60B 568.96 1.07 15.71 0.02
MSCI NYSE MSCI Inc 45.40B 579.29 0.62 40.78 0.01
MCK NYSE McKesson Corp 73.96B 582.67 -0.59 30.60 0.00
AXON NASDAQ Axon Enterprise Inc 45.92B 602.20 2.80 158.52 0.00
INTU NASDAQ Intuit Inc 173.14B 618.53 -0.79 58.17 0.01
TYL NYSE Tyler Technologies Inc 26.61B 621.77 -0.23 108.21 0.00
META NASDAQ Meta Platforms Inc 1.59T 628.64 1.98 30.56 0.00
REGN NASDAQ Regeneron Pharmaceuticals Inc 75.15B 683.88 0.57 16.72 0.00
MPWR NASDAQ Monolithic Power Systems Inc 33.38B 684.30 -0.75 76.49 0.01
PH NYSE Parker Hannifin Corp 88.30B 686.00 -1.46 30.61 0.01
KLAC NASDAQ KLA Corp 99.95B 747.26 4.33 34.27 0.01
LLY NYSE Eli Lilly and Co 675.41B 751.03 -0.32 84.63 0.01
COST NASDAQ Costco Wholesale Corp 402.65B 907.07 -1.83 55.21 0.00
NFLX NASDAQ Netflix Inc 390.56B 913.69 -2.26 49.30 0.00
EQIX NASDAQ Equinix Inc 91.24B 945.62 0.59 84.84 0.02
BLK NYSE BlackRock Inc 162.49B 1,049.12 1.87 24.29 0.02
GWW NYSE W.W. Grainger Inc 54.61B 1,121.41 -0.14 30.39 0.01
NOW NYSE ServiceNow Inc 232.14B 1,125.17 2.59 175.23 0.00
ORLY NASDAQ O'Reilly Automotive Inc 70.05B 1,213.37 -0.91 31.03 0.00
MTD NYSE Mettler-Toledo International Inc 28.11B 1,332.26 -0.23 35.90 0.00
TDG NYSE TransDigm Group Inc 75.93B 1,354.89 1.11 52.37 0.00
FICO NYSE Fair Isaac Corp 52.94B 2,174.19 -0.77 88.75 0.00
AZO NYSE AutoZone Inc 55.27B 3,293.46 0.76 22.29 0.00
NVR NYSE NVR Inc 24.79B 8,092.48 1.64 16.79 0.00

Introduction

The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.

What is the S&P 500?

The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.

How is the S&P 500 Calculated?

The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.

Conclusion

In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.

Frequently Asked Questions

What is the historical performance of the S&P 500?

Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.

How can I invest in the S&P 500?

One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.

Is the S&P 500 a good indicator of the overall economy?

While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.