The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.55B | 12.19 | -0.09 | 0.00 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.30B | 12.31 | -5.38 | 0.00 | 0.00 |
| VTRS | NASDAQ | Viatris Inc | 15.08B | 13.09 | 0.16 | 6.08 | 0.03 |
| AAL | NASDAQ | American Airlines Group Inc | 8.75B | 13.25 | 2.44 | 76.88 | 0.00 |
| FMC | NYSE | FMC Corp | 1.71B | 13.72 | 0.44 | 8.35 | 0.12 |
| F | NYSE | Ford Motor Co | 57.57B | 14.43 | 1.62 | 9.59 | 0.04 |
| AES | NYSE | The AES Corp | 11.66B | 16.37 | -0.85 | 11.37 | 0.04 |
| DOC | NYSE | Healthpeak Properties Inc | 11.99B | 17.25 | -0.29 | 176.80 | 0.06 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 35.10B | 17.29 | 1.35 | 12.09 | 0.04 |
| CAG | NYSE | Conagra Brands Inc | 8.57B | 17.92 | 1.33 | 10.66 | 0.07 |
| KVUE | NYSE | Kenvue Inc | 35.27B | 18.41 | 1.27 | 25.16 | 0.04 |
| HPQ | NYSE | HP Inc | 17.80B | 19.39 | 2.76 | 7.17 | 0.06 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 13.80B | 20.07 | 1.81 | 17.81 | 0.04 |
| BAX | NYSE | Baxter International Inc | 10.67B | 20.73 | 0.49 | 10.56 | 0.02 |
| KEY | NYSE | KeyCorp | 23.84B | 21.63 | 1.51 | 13.64 | 0.04 |
| CZR | NASDAQ | Caesars Entertainment Inc | 4.42B | 21.70 | 4.48 | 38.02 | 0.00 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 30.10B | 22.65 | 2.05 | 9.17 | 0.02 |
| GEN | NASDAQ | Gen Digital Inc | 13.82B | 22.81 | -3.84 | 23.27 | 0.02 |
| BBWI | NYSE | Bath & Body Works Inc | 4.72B | 23.06 | -0.22 | 7.05 | 0.04 |
| KHC | NASDAQ | The Kraft Heinz Co | 27.39B | 23.14 | -0.22 | 11.95 | 0.07 |
| KIM | NYSE | Kimco Realty Corp | 15.81B | 23.45 | 1.21 | 28.72 | 0.04 |
| RHI | NYSE | Robert Half Inc | 2.44B | 24.13 | 2.34 | 18.36 | 0.10 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 11.15B | 24.50 | -2.08 | 17.83 | 0.00 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 8.93B | 24.57 | -1.96 | 0.00 | 0.00 |
| T | NYSE | AT&T Inc | 182.44B | 26.06 | 3.69 | 9.21 | 0.04 |
| BEN | NYSE | Franklin Resources Inc | 13.82B | 26.54 | -3.27 | 24.57 | 0.05 |
| WY | NYSE | Weyerhaeuser Co | 19.25B | 26.71 | 0.04 | 54.51 | 0.03 |
| INVH | NYSE | Invitation Homes Inc | 16.36B | 26.84 | -1.11 | 27.44 | 0.04 |
| PFE | NYSE | Pfizer Inc | 153.91B | 27.07 | -0.10 | 20.33 | 0.06 |
| IVZ | NYSE | Invesco Ltd | 12.06B | 27.19 | -1.93 | 9.98 | 0.03 |
| APA | NASDAQ | APA Corp | 9.70B | 27.34 | -2.08 | 7.27 | 0.03 |
| CPB | NYSE | Campbell Soup Co | 8.26B | 27.71 | -0.58 | 13.89 | 0.06 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 70.75B | 28.53 | -0.91 | 148.26 | 0.00 |
| MOS | NYSE | The Mosaic Co | 9.18B | 28.91 | -2.50 | 16.38 | 0.03 |
| RF | NYSE | Regions Financial Corp | 25.35B | 29.36 | 1.25 | 12.10 | 0.04 |
| DOW | NYSE | Dow Inc | 21.16B | 29.49 | -1.79 | 53.03 | 0.06 |
| VICI | NYSE | VICI Properties Inc | 32.30B | 30.22 | 0.44 | 11.49 | 0.06 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 41.38B | 30.46 | 1.02 | 26.10 | 0.03 |
| SMCI | NASDAQ | Super Micro Computer Inc | 18.37B | 30.66 | 0.38 | 23.64 | 0.00 |
| MTCH | NASDAQ | Match Group Inc | 7.30B | 30.93 | -0.31 | 13.27 | 0.02 |
| CMCSA | NASDAQ | Comcast Corp | 111.39B | 30.96 | 0.36 | 5.74 | 0.04 |
| CTRA | NYSE | Coterra Energy Inc | 24.06B | 31.71 | 0.77 | 14.16 | 0.03 |
| CCL | NYSE | Carnival Corp | 45.17B | 32.68 | 2.87 | 15.62 | 0.00 |
| KMI | NYSE | Kinder Morgan Inc | 72.93B | 32.78 | 0.14 | 24.28 | 0.04 |
| LKQ | NASDAQ | LKQ Corp | 8.45B | 33.11 | 1.48 | 14.34 | 0.04 |
| HAL | NYSE | Halliburton Co | 29.98B | 35.79 | 1.57 | 24.00 | 0.02 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
| MGM | NYSE | MGM Resorts International | 9.56B | 37.35 | -1.87 | 48.50 | 0.00 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 49.34B | 37.88 | 4.36 | 32.65 | 0.00 |
| PPL | NYSE | PPL Corp | 28.64B | 38.12 | 2.31 | 24.52 | 0.03 |
| UDR | NYSE | UDR Inc | 12.53B | 38.13 | -0.12 | 33.19 | 0.05 |
| CPRT | NASDAQ | Copart Inc | 38.68B | 39.96 | -1.62 | 23.37 | 0.00 |
| CNC | NYSE | Centene Corp | 19.96B | 40.58 | 3.58 | 15.22 | 0.00 |
| KMX | NYSE | CarMax Inc | 5.98B | 42.15 | -5.29 | 14.15 | 0.00 |
| CE | NYSE | Celanese Corp | 4.62B | 42.16 | -0.29 | 9.29 | 0.00 |
| CNP | NYSE | CenterPoint Energy Inc | 27.76B | 42.52 | 2.07 | 27.19 | 0.02 |
| CSX | NASDAQ | CSX Corp | 79.11B | 42.54 | 0.75 | 27.73 | 0.01 |
| DVN | NYSE | Devon Energy Corp | 26.46B | 42.66 | 0.10 | 10.44 | 0.02 |
| FAST | NASDAQ | Fastenal Co | 51.24B | 44.63 | -1.83 | 42.24 | 0.02 |
| EXC | NASDAQ | Exelon Corp | 45.67B | 44.65 | -0.68 | 18.12 | 0.03 |
| PYPL | NASDAQ | PayPal Holdings Inc | 41.36B | 44.92 | -5.09 | 8.54 | 0.00 |
| CSGP | NASDAQ | CoStar Group Inc | 19.17B | 45.22 | 0.99 | 743.83 | 0.00 |
| GIS | NYSE | General Mills Inc | 24.21B | 45.38 | 1.71 | 9.73 | 0.05 |
| NI | NYSE | NiSource Inc | 22.35B | 46.71 | 0.76 | 24.26 | 0.02 |
| LW | NYSE | Lamb Weston Holdings Inc | 6.58B | 47.37 | -1.87 | 17.46 | 0.03 |
| FIS | NYSE | Fidelity National Information Services Inc | 24.61B | 47.53 | 0.15 | 159.25 | 0.03 |
| AMCR | NYSE | Amcor PLC | 22.37B | 48.41 | 0.50 | 36.41 | 0.05 |
| IP | NYSE | International Paper Co | 25.93B | 49.10 | -0.15 | 23.75 | 0.04 |
| FITB | NASDAQ | Fifth Third Bancorp | 44.71B | 49.68 | -0.24 | 14.01 | 0.03 |
| ENPH | NASDAQ | Enphase Energy Inc | 6.52B | 49.74 | 4.94 | 32.77 | 0.00 |
| OXY | NYSE | Occidental Petroleum Corp | 49.32B | 50.01 | -1.83 | 39.32 | 0.02 |
| DD | NYSE | DuPont de Nemours Inc | 20.46B | 50.04 | -0.62 | 238.29 | 0.03 |
| FE | NYSE | FirstEnergy Corp | 29.00B | 50.20 | -0.48 | 22.24 | 0.03 |
| MRNA | NASDAQ | Moderna Inc | 19.68B | 50.37 | 1.00 | 32.62 | 0.00 |
| TAP | NYSE | Molson Coors Beverage Co | 9.55B | 50.82 | -4.51 | 10.13 | 0.04 |
| TSCO | NASDAQ | Tractor Supply Co | 26.86B | 50.84 | -0.67 | 25.17 | 0.02 |
| LYB | NYSE | LyondellBasell Industries NV | 16.39B | 50.86 | 4.09 | 19.38 | 0.09 |
| ETSY | NASDAQ | Etsy Inc | 5.04B | 51.08 | -2.11 | 37.08 | 0.00 |
| SLB | NYSE | Schlumberger Ltd | 76.68B | 51.28 | -1.11 | 21.85 | 0.02 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 21.89B | 51.46 | 1.20 | 12.41 | 0.01 |
| BAC | NYSE | Bank of America Corp | 372.81B | 51.69 | 2.54 | 13.08 | 0.02 |
| LUV | NYSE | Southwest Airlines Co | 26.66B | 54.26 | 3.34 | 62.35 | 0.01 |
| TFC | NYSE | Truist Financial Corp | 69.61B | 55.14 | 0.06 | 12.91 | 0.04 |
| TECH | NASDAQ | Bio-Techne Corp | 8.65B | 55.29 | -3.88 | 111.30 | 0.01 |
| LVS | NYSE | Las Vegas Sands Corp | 37.57B | 55.91 | -3.62 | 24.14 | 0.02 |
| FOXA | NASDAQ | Fox Corp | 23.81B | 55.98 | 1.16 | 13.51 | 0.01 |
| USB | NYSE | U.S. Bancorp | 89.74B | 57.71 | -0.22 | 11.83 | 0.04 |
| BWA | NYSE | BorgWarner Inc | 12.01B | 58.01 | 0.18 | 44.98 | 0.01 |
| EQT | NYSE | EQT Corp | 36.50B | 58.47 | -0.96 | 18.56 | 0.01 |
| ROL | NYSE | Rollins Inc | 28.45B | 59.13 | -1.99 | 55.97 | 0.01 |
| BXP | NYSE | BXP Inc | 9.39B | 59.22 | -3.19 | 33.09 | 0.06 |
| BMY | NYSE | Bristol-Myers Squibb Co | 121.23B | 59.53 | -2.00 | 18.03 | 0.04 |
| MDLZ | NASDAQ | Mondelez International Inc | 76.65B | 59.80 | -2.19 | 32.58 | 0.03 |
| FTV | NYSE | Fortive Corp | 18.74B | 59.80 | 2.54 | 37.23 | 0.00 |
| CFG | NYSE | Citizens Financial Group Inc | 25.49B | 59.99 | -6.06 | 15.59 | 0.03 |
| EIX | NYSE | Edison International | 23.92B | 62.17 | -0.13 | 9.80 | 0.05 |
| TSN | NYSE | Tyson Foods Inc | 22.04B | 62.61 | -1.28 | 116.05 | 0.03 |
| BBY | NYSE | Best Buy Co Inc | 13.14B | 62.73 | 0.04 | 20.45 | 0.06 |
| NKE | NYSE | Nike Inc | 93.00B | 62.82 | 0.94 | 36.36 | 0.03 |
| D | NYSE | Dominion Energy Inc | 54.26B | 63.54 | -0.05 | 20.63 | 0.04 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 30.54B | 63.85 | 4.11 | 14.13 | 0.02 |
| O | NYSE | Realty Income Corp | 58.67B | 63.90 | 1.29 | 62.62 | 0.05 |
| CARR | NYSE | Carrier Global Corp | 53.42B | 63.91 | 0.71 | 38.11 | 0.01 |
| BKR | NASDAQ | Baker Hughes Co | 63.28B | 64.03 | 2.93 | 25.10 | 0.01 |
| MO | NYSE | Altria Group Inc | 107.83B | 64.40 | 0.00 | 16.76 | 0.06 |
| FCX | NYSE | Freeport-McMoRan Inc | 93.60B | 65.13 | 2.36 | 44.79 | 0.01 |
| TRMB | NASDAQ | Trimble Inc | 15.61B | 65.63 | -1.16 | 37.99 | 0.00 |
| BALL | NYSE | Ball Corp | 17.70B | 66.03 | -0.74 | 20.34 | 0.01 |
| ADM | NYSE | Archer-Daniels Midland Co | 32.73B | 68.02 | 0.49 | 30.96 | 0.03 |
| KR | NYSE | The Kroger Co | 43.20B | 68.26 | 2.87 | 60.39 | 0.02 |
| WMB | NYSE | Williams Companies Inc | 83.46B | 68.30 | 2.06 | 34.92 | 0.03 |
| BRO | NYSE | Brown & Brown Inc | 23.77B | 69.84 | 0.99 | 22.73 | 0.01 |
| DAL | NYSE | Delta Air Lines Inc | 46.06B | 70.52 | 1.92 | 8.58 | 0.01 |
| ON | NASDAQ | ON Semiconductor Corp | 28.07B | 71.24 | 0.86 | 229.24 | 0.00 |
| WRB | NYSE | WR Berkley Corp | 27.01B | 71.62 | 0.06 | 16.11 | 0.01 |
| LNT | NASDAQ | Alliant Energy Corp | 18.42B | 71.63 | -0.39 | 23.04 | 0.03 |
| MKC | NYSE | McCormick & Co Inc | 19.37B | 72.14 | 0.68 | 24.25 | 0.03 |
| SYF | NYSE | Synchrony Financial | 25.13B | 72.31 | 1.31 | 7.45 | 0.02 |
| CTVA | NYSE | Corteva Inc | 48.83B | 72.60 | 0.18 | 45.78 | 0.01 |
| DXCM | NASDAQ | DexCom Inc | 28.11B | 73.04 | -1.30 | 35.13 | 0.00 |
| MAS | NYSE | Masco Corp | 15.04B | 73.88 | 0.09 | 18.55 | 0.02 |
| BSX | NYSE | Boston Scientific Corp | 110.18B | 74.25 | 0.18 | 39.61 | 0.00 |
| ES | NYSE | Eversource Energy | 28.06B | 74.72 | -0.20 | 16.71 | 0.04 |
| UBER | NYSE | Uber Technologies Inc | 153.95B | 74.80 | 2.71 | 15.95 | 0.00 |
| HOLX | NASDAQ | Hologic Inc | 16.77B | 75.10 | 0.25 | 31.26 | 0.00 |
| MET | NYSE | MetLife Inc | 49.37B | 75.34 | 0.14 | 14.88 | 0.03 |
| MCHP | NASDAQ | Microchip Technology Inc | 41.14B | 76.02 | 0.12 | 28.57 | 0.02 |
| NFLX | NASDAQ | Netflix Inc | 321.56B | 76.16 | -3.20 | 38.04 | 0.00 |
| CMS | NYSE | CMS Energy Corp | 23.51B | 76.74 | 2.69 | 22.15 | 0.03 |
| EMN | NYSE | Eastman Chemical Co | 8.77B | 76.90 | -0.69 | 18.42 | 0.04 |
| SOLV | NYSE | Solventum Corp | 13.35B | 76.97 | 0.59 | 8.52 | 0.00 |
| REG | NASDAQ | Regency Centers Corp | 14.23B | 77.78 | 1.21 | 28.01 | 0.04 |
| EW | NYSE | Edwards Lifesciences Corp | 45.15B | 77.81 | -1.15 | 47.77 | 0.00 |
| CSCO | NASDAQ | Cisco Systems Inc | 308.33B | 78.06 | -1.34 | 28.58 | 0.02 |
| CVS | NYSE | CVS Health Corp | 99.33B | 78.08 | 2.48 | 57.48 | 0.03 |
| FTNT | NASDAQ | Fortinet Inc | 58.73B | 78.98 | 2.11 | 32.66 | 0.00 |
| APTV | NYSE | Aptiv PLC | 16.96B | 79.72 | -1.60 | 98.05 | 0.00 |
| AIG | NYSE | American International Group Inc | 42.91B | 79.98 | -0.58 | 14.82 | 0.02 |
| MNST | NASDAQ | Monster Beverage Corp | 78.26B | 80.10 | -0.99 | 48.47 | 0.00 |
| AOS | NYSE | A.O. Smith Corp | 11.13B | 80.46 | 1.06 | 20.26 | 0.02 |
| KO | NYSE | Coca-Cola Co | 346.47B | 80.56 | 0.91 | 26.83 | 0.03 |
| GM | NYSE | General Motors Co | 73.79B | 81.63 | 2.48 | 24.07 | 0.01 |
| COO | NASDAQ | The Cooper Companies Inc | 16.00B | 81.65 | 0.21 | 44.74 | 0.00 |
| QRVO | NASDAQ | Qorvo Inc | 7.61B | 82.09 | -0.33 | 22.84 | 0.00 |
| OKE | NYSE | ONEOK Inc | 51.70B | 82.16 | -0.16 | 15.22 | 0.05 |
| NDAQ | NASDAQ | Nasdaq Inc | 46.90B | 82.51 | -4.40 | 28.34 | 0.01 |
| EVRG | NASDAQ | Evergy Inc | 19.04B | 82.69 | 2.48 | 22.86 | 0.03 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 37.80B | 82.95 | 1.65 | 18.52 | 0.00 |
| K | NYSE | Kellanova Co | 29.03B | 83.44 | -0.02 | 0.00 | 0.00 |
| XEL | NASDAQ | Xcel Energy Inc | 49.38B | 83.47 | -0.10 | 24.37 | 0.03 |
| VTR | NYSE | Ventas Inc | 39.77B | 83.73 | 1.18 | 159.56 | 0.02 |
| OMC | NYSE | Omnicom Group Inc | 26.03B | 83.88 | 1.42 | 9.17 | 0.03 |
| PEG | NYSE | Public Service Enterprise Group Inc | 42.88B | 85.91 | -0.08 | 20.69 | 0.03 |
| WFC | NYSE | Wells Fargo & Co | 266.26B | 86.29 | -0.55 | 13.01 | 0.02 |
| CCI | NYSE | Crown Castle Inc | 38.03B | 87.20 | 0.92 | 35.53 | 0.05 |
| EBAY | NASDAQ | eBay Inc | 39.38B | 87.90 | 3.02 | 21.33 | 0.01 |
| SYY | NYSE | Sysco Corp | 42.76B | 89.28 | -0.47 | 24.57 | 0.02 |
| VLTO | NYSE | Veralto Corp | 22.54B | 90.79 | -0.68 | 25.91 | 0.00 |
| SWK | NYSE | Stanley Black & Decker Inc | 14.10B | 90.90 | -0.18 | 32.64 | 0.04 |
| PFG | NASDAQ | Principal Financial Group Inc | 19.72B | 90.95 | 0.49 | 18.18 | 0.03 |
| SO | NYSE | Southern Co | 100.24B | 91.04 | -1.05 | 24.22 | 0.03 |
| CMA | NYSE | Comerica Inc | 11.69B | 91.38 | -1.16 | 0.00 | 0.00 |
| SBUX | NASDAQ | Starbucks Corp | 104.15B | 91.42 | -2.63 | 81.68 | 0.03 |
| NEE | NYSE | NextEra Energy Inc | 192.83B | 92.55 | 1.30 | 28.42 | 0.02 |
| OTIS | NYSE | Otis Worldwide Corp | 36.06B | 92.77 | 0.36 | 26.45 | 0.02 |
| SCHW | NYSE | Charles Schwab Corp | 165.79B | 93.30 | 0.60 | 20.47 | 0.01 |
| SRE | NYSE | Sempra | 60.91B | 93.33 | -0.29 | 29.62 | 0.03 |
| PNW | NYSE | Pinnacle West Capital Corp | 11.19B | 93.52 | -1.14 | 20.68 | 0.04 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 20.45B | 93.76 | 0.65 | 10.24 | 0.05 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 19.11B | 96.45 | 1.34 | 27.73 | 0.01 |
| MDT | NYSE | Medtronic PLC | 124.22B | 96.75 | -1.89 | 27.28 | 0.03 |
| IR | NYSE | Ingersoll Rand Inc | 38.07B | 97.20 | -1.58 | 64.92 | 0.00 |
| ETR | NYSE | Entergy Corp | 44.18B | 97.54 | 0.23 | 27.39 | 0.02 |
| AKAM | NASDAQ | Akamai Technologies Inc | 14.20B | 98.04 | -1.87 | 32.05 | 0.00 |
| TXT | NYSE | Textron Inc | 17.21B | 98.80 | -1.96 | 19.27 | 0.00 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 35.52B | 98.95 | -1.99 | 8.63 | 0.00 |
| PAYX | NASDAQ | Paychex Inc | 35.55B | 99.03 | 0.96 | 21.20 | 0.05 |
| HAS | NASDAQ | Hasbro Inc | 13.91B | 99.10 | -0.71 | 17.70 | 0.03 |
| CF | NYSE | CF Industries Holdings Inc | 15.53B | 99.56 | 2.47 | 12.04 | 0.02 |
| NTAP | NASDAQ | NetApp Inc | 20.06B | 101.28 | -1.12 | 17.25 | 0.02 |
| RVTY | NYSE | Revvity Inc | 11.68B | 104.47 | 1.60 | 47.72 | 0.00 |
| PRU | NYSE | Prudential Financial Inc | 36.46B | 104.76 | 0.59 | 9.85 | 0.06 |
| CHD | NYSE | Church & Dwight Co Inc | 24.83B | 104.89 | 1.18 | 34.72 | 0.01 |
| FRT | NYSE | Federal Realty Investment Trust | 9.10B | 105.45 | -0.72 | 23.24 | 0.04 |
| NOW | NYSE | ServiceNow Inc | 111.86B | 106.94 | 3.54 | 64.68 | 0.00 |
| SJM | NYSE | JM Smucker Co | 11.45B | 107.31 | -1.87 | 12.05 | 0.04 |
| COP | NYSE | ConocoPhillips | 132.83B | 108.67 | -1.22 | 17.87 | 0.03 |
| CPT | NYSE | Camden Property Trust | 11.25B | 108.84 | 0.09 | 30.60 | 0.04 |
| L | NYSE | Loews Corp | 22.48B | 109.08 | -0.85 | 13.80 | 0.00 |
| C | NYSE | Citigroup Inc | 192.56B | 110.19 | -5.17 | 15.76 | 0.02 |
| KMB | NYSE | Kimberly-Clark Corp | 36.74B | 110.70 | 1.55 | 22.93 | 0.05 |
| IRM | NYSE | Iron Mountain Inc | 32.89B | 111.18 | -0.54 | 221.08 | 0.03 |
| AEE | NYSE | Ameren Corp | 30.74B | 111.22 | 1.07 | 21.78 | 0.03 |
| ED | NYSE | Consolidated Edison Inc | 40.40B | 111.92 | 0.28 | 19.67 | 0.03 |
| AFL | NYSE | Aflac Inc | 58.27B | 112.35 | -1.48 | 16.56 | 0.02 |
| EOG | NYSE | EOG Resources Inc | 60.35B | 112.49 | -1.91 | 13.61 | 0.03 |
| LEN | NYSE | Lennar Corp | 28.27B | 114.44 | 2.18 | 14.33 | 0.02 |
| BLDR | NYSE | Builders FirstSource Inc | 12.69B | 114.73 | -4.85 | 26.81 | 0.00 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 11.99B | 115.35 | -0.83 | 34.46 | 0.01 |
| DECK | NYSE | Deckers Outdoor Corp | 16.38B | 115.37 | 0.76 | 16.66 | 0.00 |
| TGT | NYSE | Target Corp | 52.37B | 115.66 | -0.76 | 13.79 | 0.04 |
| WEC | NYSE | WEC Energy Group Inc | 37.69B | 115.79 | 0.33 | 24.32 | 0.03 |
| ABT | NYSE | Abbott Laboratories | 202.16B | 116.26 | 1.31 | 31.28 | 0.02 |
| UAL | NASDAQ | United Airlines Holdings Inc | 37.82B | 116.93 | 2.56 | 10.42 | 0.00 |
| MRK | NYSE | Merck & Co Inc | 289.64B | 117.15 | -0.43 | 17.01 | 0.03 |
| GPC | NYSE | Genuine Parts Co | 16.31B | 118.53 | 2.04 | 253.74 | 0.03 |
| ILMN | NASDAQ | Illumina Inc | 18.14B | 118.61 | 1.16 | 24.67 | 0.00 |
| TFX | NYSE | Teleflex Inc | 5.26B | 118.96 | 6.32 | 8.10 | 0.01 |
| UPS | NYSE | United Parcel Service Inc | 101.85B | 119.95 | 1.60 | 17.68 | 0.06 |
| ABNB | NASDAQ | Airbnb Inc | 72.73B | 121.31 | -0.72 | 33.53 | 0.00 |
| BG | NYSE | Bunge Global SA | 23.48B | 121.43 | -0.43 | 28.48 | 0.02 |
| AWK | NYSE | American Water Works Co Inc | 23.87B | 122.30 | -1.64 | 23.91 | 0.02 |
| MHK | NYSE | Mohawk Industries Inc | 7.59B | 123.48 | -1.89 | 21.12 | 0.00 |
| PPG | NYSE | PPG Industries Inc | 27.60B | 123.48 | 0.30 | 17.81 | 0.02 |
| PCAR | NASDAQ | PACCAR Inc | 65.25B | 124.08 | -0.41 | 27.94 | 0.01 |
| DLTR | NASDAQ | Dollar Tree Inc | 25.10B | 126.22 | -1.16 | 23.95 | 0.00 |
| FI | NYSE | Fiserv Inc | 67.95B | 126.33 | 0.19 | 0.00 | 0.00 |
| CDW | NASDAQ | CDW Corp | 16.52B | 126.86 | 0.03 | 15.18 | 0.02 |
| STT | NYSE | State Street Corporation | 35.46B | 127.06 | 1.54 | 13.68 | 0.02 |
| CLX | NYSE | Clorox Co | 15.38B | 127.16 | 0.22 | 20.81 | 0.04 |
| XYL | NYSE | Xylem Inc | 31.00B | 127.26 | -1.10 | 33.05 | 0.01 |
| BK | NYSE | Bank of New York Mellon Corp | 87.93B | 127.76 | 2.77 | 16.09 | 0.02 |
| WMT | NYSE | Walmart Inc | 1.03T | 128.80 | -1.82 | 46.87 | 0.01 |
| AEP | NASDAQ | American Electric Power Co Inc | 70.81B | 130.93 | 1.21 | 20.09 | 0.03 |
| ZTS | NYSE | Zoetis Inc | 55.59B | 131.69 | 1.49 | 21.78 | 0.02 |
| ANET | NYSE | Arista Networks Inc | 165.49B | 131.70 | 2.28 | 48.55 | 0.00 |
| A | NYSE | Agilent Technologies Inc | 37.86B | 133.85 | 0.44 | 26.56 | 0.01 |
| PHM | NYSE | PulteGroup Inc | 25.91B | 134.86 | 0.19 | 12.34 | 0.01 |
| MOH | NYSE | Molina Healthcare Inc | 6.97B | 135.35 | 6.82 | 17.27 | 0.00 |
| JCI | NYSE | Johnson Controls International PLC | 84.91B | 138.73 | 0.79 | 48.42 | 0.01 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 0.00 | 0.00 |
| EXPD | NYSE | Expeditors International of Washington Inc | 18.85B | 140.65 | 1.32 | 23.62 | 0.01 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 39.10B | 141.19 | -0.50 | 10.57 | 0.02 |
| GL | NYSE | Globe Life Inc | 11.26B | 141.43 | 0.01 | 10.32 | 0.01 |
| PLD | NYSE | Prologis Inc | 132.61B | 142.66 | 1.88 | 40.05 | 0.03 |
| BX | NYSE | Blackstone Inc | 111.95B | 142.94 | -2.63 | 29.29 | 0.04 |
| NTRS | NASDAQ | Northern Trust Corp | 26.66B | 143.09 | -3.05 | 16.35 | 0.02 |
| J | NYSE | Jacobs Solutions Inc | 16.88B | 143.73 | 0.28 | 36.37 | 0.01 |
| QCOM | NASDAQ | Qualcomm Inc | 155.17B | 145.43 | -0.28 | 28.70 | 0.02 |
| EMR | NYSE | Emerson Electric Co | 81.78B | 145.51 | -2.10 | 36.95 | 0.01 |
| EXR | NYSE | Extra Space Storage Inc | 31.01B | 146.87 | -1.88 | 32.90 | 0.04 |
| PANW | NASDAQ | Palo Alto Networks Inc | 121.73B | 149.18 | 3.00 | 82.73 | 0.00 |
| PTC | NASDAQ | PTC Inc | 17.80B | 149.62 | -3.58 | 23.06 | 0.00 |
| XOM | NYSE | Exxon Mobil Corp | 628.18B | 150.76 | 2.37 | 22.76 | 0.03 |
| ORCL | NYSE | Oracle Corp | 433.67B | 150.89 | 2.03 | 27.33 | 0.01 |
| GLW | NYSE | Corning Inc | 130.35B | 151.93 | 4.60 | 82.17 | 0.01 |
| PSX | NYSE | Phillips 66 | 61.43B | 152.46 | 0.37 | 14.30 | 0.03 |
| DVA | NYSE | DaVita Inc | 10.20B | 152.54 | 2.03 | 16.44 | 0.00 |
| DG | NYSE | Dollar General Corp | 33.90B | 154.00 | -0.51 | 26.98 | 0.02 |
| TJX | NYSE | TJX Companies Inc | 175.11B | 157.69 | -0.35 | 35.69 | 0.01 |
| RJF | NYSE | Raymond James Financial Inc | 31.23B | 158.48 | -8.75 | 14.96 | 0.01 |
| DHI | NYSE | D.R. Horton Inc | 46.05B | 158.97 | 0.96 | 14.59 | 0.01 |
| STZ | NYSE | Constellation Brands Inc | 27.57B | 158.98 | -0.28 | 24.78 | 0.03 |
| VST | NYSE | Vistra Corp | 54.08B | 159.60 | 4.34 | 62.55 | 0.01 |
| CINF | NASDAQ | Cincinnati Financial Corp | 25.14B | 161.55 | -0.89 | 10.81 | 0.02 |
| LYV | NYSE | Live Nation Entertainment Inc | 37.65B | 162.14 | 2.68 | 166.67 | 0.00 |
| ALLE | NYSE | Allegion PLC | 14.01B | 162.59 | -0.05 | 21.66 | 0.01 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 11.74B | 162.65 | 0.98 | 23.31 | 0.01 |
| PG | NYSE | Procter & Gamble Co | 379.81B | 163.43 | 0.03 | 24.77 | 0.03 |
| ALGN | NASDAQ | Align Technology Inc | 11.78B | 164.12 | -0.49 | 33.65 | 0.00 |
| FANG | NASDAQ | Diamondback Energy Inc | 46.90B | 164.78 | -2.50 | 30.38 | 0.02 |
| MS | NYSE | Morgan Stanley | 261.68B | 164.80 | -7.15 | 16.31 | 0.02 |
| EPAM | NYSE | EPAM Systems Inc | 9.12B | 165.10 | 1.22 | 21.53 | 0.00 |
| ICE | NYSE | Intercontinental Exchange Inc | 93.78B | 165.14 | -2.57 | 28.45 | 0.01 |
| PEP | NASDAQ | PepsiCo Inc | 229.83B | 168.17 | -0.60 | 28.29 | 0.03 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 5.99B | 168.61 | 0.03 | 28.92 | 0.02 |
| YUM | NYSE | Yum Brands Inc | 46.79B | 168.93 | 1.95 | 30.30 | 0.02 |
| MMM | NYSE | 3M Co | 90.19B | 171.23 | -1.50 | 27.55 | 0.02 |
| CBRE | NYSE | CBRE Group Inc | 50.65B | 171.61 | 1.25 | 38.35 | 0.00 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 36.00B | 172.19 | -0.24 | 41.98 | 0.01 |
| AVB | NYSE | AvalonBay Communities Inc | 24.34B | 172.42 | -0.82 | 23.95 | 0.04 |
| NRG | NYSE | NRG Energy Inc | 37.24B | 173.45 | 0.64 | 44.63 | 0.01 |
| LULU | NASDAQ | Lululemon Athletica Inc | 20.44B | 174.21 | 0.97 | 12.88 | 0.00 |
| CRL | NYSE | Charles River Laboratories International Inc | 8.64B | 175.46 | 4.72 | 16.42 | 0.00 |
| BR | NYSE | Broadridge Financial Solutions Inc | 20.57B | 176.21 | -1.08 | 20.56 | 0.02 |
| DLR | NYSE | Digital Realty Trust Inc | 60.60B | 176.37 | -1.80 | 49.50 | 0.03 |
| ALB | NYSE | Albemarle Corp | 21.23B | 180.17 | -2.58 | 26.11 | 0.01 |
| BDX | NYSE | Becton Dickinson & Co | 51.48B | 180.96 | -0.84 | 28.84 | 0.02 |
| SBAC | NASDAQ | SBA Communications Corp | 19.45B | 182.51 | -2.81 | 25.30 | 0.02 |
| NUE | NYSE | Nucor Corp | 42.03B | 183.64 | 0.23 | 23.52 | 0.01 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 21.97B | 185.19 | -0.36 | 38.34 | 0.01 |
| NVDA | NASDAQ | NVIDIA Corp | 4.50T | 185.32 | 1.38 | 36.16 | 0.00 |
| CVX | NYSE | Chevron Corp | 367.27B | 185.49 | 0.69 | 28.17 | 0.04 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 91.18B | 186.12 | 0.06 | 0.00 | 0.00 |
| IQV | NYSE | IQVIA Holdings Inc | 31.62B | 186.33 | -3.30 | 22.81 | 0.00 |
| HUM | NYSE | Humana Inc | 22.47B | 186.83 | 6.12 | 17.82 | 0.02 |
| PM | NYSE | Philip Morris International Inc | 291.88B | 187.50 | -1.22 | 25.72 | 0.03 |
| AMT | NYSE | American Tower Corp | 89.04B | 190.19 | 0.08 | 30.60 | 0.04 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| AVY | NYSE | Avery Dennison Corp | 14.77B | 191.04 | 0.84 | 22.34 | 0.02 |
| STLD | NASDAQ | Steel Dynamics Inc | 27.96B | 191.44 | -0.05 | 24.17 | 0.01 |
| LDOS | NYSE | Leidos Holdings Inc | 24.59B | 194.53 | -0.03 | 15.72 | 0.01 |
| RTX | NYSE | RTX Corp | 262.00B | 195.19 | -0.51 | 40.85 | 0.01 |
| CRM | NYSE | Salesforce Inc | 184.56B | 196.97 | 2.72 | 26.01 | 0.01 |
| BIIB | NASDAQ | Biogen Inc | 29.01B | 197.70 | 1.13 | 21.82 | 0.00 |
| CTAS | NASDAQ | Cintas Corp | 79.43B | 198.64 | 0.95 | 43.53 | 0.01 |
| TRGP | NYSE | Targa Resources Corp | 42.72B | 199.00 | -0.76 | 27.32 | 0.02 |
| ROST | NASDAQ | Ross Stores Inc | 64.52B | 199.47 | -0.99 | 32.13 | 0.01 |
| SPG | NYSE | Simon Property Group Inc | 64.92B | 199.63 | -1.18 | 14.39 | 0.04 |
| EFX | NYSE | Equifax Inc | 24.22B | 201.40 | -1.28 | 39.28 | 0.01 |
| FDS | NYSE | FactSet Research Systems Inc | 7.48B | 201.49 | 5.91 | 13.79 | 0.02 |
| DOV | NYSE | Dover Corp | 27.17B | 201.49 | -0.52 | 28.29 | 0.01 |
| EA | NASDAQ | Electronic Arts Inc | 50.45B | 201.58 | -0.20 | 75.12 | 0.00 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 19.18B | 202.72 | -1.22 | 38.14 | 0.01 |
| VLO | NYSE | Valero Energy Corp | 62.16B | 203.79 | 2.08 | 27.03 | 0.02 |
| DGX | NYSE | Quest Diagnostics Inc | 22.53B | 204.39 | -0.54 | 24.22 | 0.02 |
| IEX | NYSE | IDEX Corp | 15.47B | 206.65 | -0.40 | 32.68 | 0.01 |
| COF | NYSE | Capital One Financial Corp | 129.63B | 207.37 | 0.24 | 58.23 | 0.01 |
| AMZN | NASDAQ | Amazon.com Inc | 2.23T | 207.92 | -1.30 | 29.29 | 0.00 |
| WELL | NYSE | Welltower Inc | 145.45B | 208.45 | 0.10 | 145.86 | 0.01 |
| DHR | NYSE | Danaher Corp | 148.50B | 210.00 | 0.39 | 41.88 | 0.01 |
| PGR | NYSE | Progressive Corp | 123.38B | 210.51 | 2.92 | 11.11 | 0.07 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 344.03B | 211.01 | -1.33 | 76.71 | 0.00 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 39.51B | 213.34 | 2.91 | 23.36 | 0.00 |
| ALL | NYSE | Allstate Corp | 55.56B | 213.60 | 0.40 | 5.64 | 0.02 |
| TXN | NASDAQ | Texas Instruments Inc | 193.88B | 213.63 | 0.13 | 38.92 | 0.03 |
| TMUS | NASDAQ | T-Mobile US Inc | 235.71B | 213.92 | -2.17 | 22.33 | 0.02 |
| AJG | NYSE | Arthur J. Gallagher & Co | 55.10B | 214.33 | -1.01 | 39.76 | 0.01 |
| DRI | NYSE | Darden Restaurants Inc | 24.74B | 214.83 | 1.31 | 22.42 | 0.03 |
| RSG | NYSE | Republic Services Inc | 67.54B | 218.72 | 0.24 | 33.43 | 0.01 |
| MTB | NYSE | M&T Bank Corp | 32.69B | 219.40 | 1.16 | 12.76 | 0.03 |
| POOL | NASDAQ | Pool Corp | 8.28B | 222.38 | 3.56 | 20.71 | 0.02 |
| PNC | NYSE | PNC Financial Services Group Inc | 90.09B | 222.82 | 0.40 | 12.80 | 0.03 |
| CHTR | NASDAQ | Charter Communications Inc | 28.49B | 225.01 | -2.24 | 6.48 | 0.00 |
| CAH | NYSE | Cardinal Health Inc | 53.93B | 229.17 | 0.90 | 32.98 | 0.01 |
| AME | NYSE | AMETEK Inc | 52.61B | 229.76 | 0.47 | 37.38 | 0.01 |
| GNRC | NYSE | Generac Holdings Inc | 13.55B | 230.89 | 1.51 | 83.78 | 0.00 |
| HSY | NYSE | The Hershey Co | 46.92B | 231.50 | 0.81 | 54.44 | 0.02 |
| WM | NYSE | Waste Management Inc | 93.97B | 232.99 | 1.06 | 35.95 | 0.01 |
| LRCX | NASDAQ | Lam Research Corp | 294.19B | 235.58 | 0.03 | 48.03 | 0.00 |
| TEL | NYSE | TE Connectivity Ltd | 69.14B | 235.63 | -0.12 | 33.16 | 0.01 |
| UHS | NYSE | Universal Health Services Inc | 14.76B | 236.19 | 0.92 | 9.81 | 0.00 |
| EXPE | NASDAQ | Expedia Group Inc | 29.09B | 237.38 | 0.23 | 21.99 | 0.01 |
| AIZ | NYSE | Assurant Inc | 11.90B | 237.64 | -0.38 | 13.56 | 0.01 |
| HON | NASDAQ | Honeywell International Inc | 153.88B | 242.37 | 1.06 | 32.18 | 0.02 |
| FSLR | NASDAQ | First Solar Inc | 26.10B | 243.21 | 0.44 | 15.13 | 0.00 |
| BA | NYSE | Boeing Co | 191.22B | 243.48 | 0.19 | 91.75 | 0.00 |
| NXPI | NASDAQ | NXP Semiconductors NV | 61.77B | 244.43 | 0.93 | 28.55 | 0.02 |
| JNJ | NYSE | Johnson & Johnson | 590.76B | 245.14 | -0.47 | 22.52 | 0.02 |
| WST | NYSE | West Pharmaceutical Services Inc | 17.68B | 245.42 | -1.41 | 37.46 | 0.00 |
| ADP | NASDAQ | Automatic Data Processing Inc | 99.04B | 245.97 | -1.89 | 20.59 | 0.03 |
| HWM | NYSE | Howmet Aerospace Inc | 99.97B | 249.35 | -1.27 | 70.76 | 0.00 |
| ESS | NYSE | Essex Property Trust Inc | 16.11B | 249.88 | 1.80 | 24.53 | 0.04 |
| PODD | NASDAQ | Insulet Corp | 17.73B | 251.90 | 1.53 | 70.85 | 0.00 |
| STE | NYSE | Steris PLC | 24.86B | 253.51 | 0.76 | 35.20 | 0.01 |
| ADSK | NASDAQ | Autodesk Inc | 54.20B | 255.68 | -4.72 | 47.74 | 0.00 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 12.60B | 256.12 | -0.65 | 27.38 | 0.00 |
| ADBE | NASDAQ | Adobe Inc | 106.34B | 259.04 | 0.48 | 15.71 | 0.00 |
| UNP | NYSE | Union Pacific Corp | 154.34B | 260.10 | -0.64 | 22.12 | 0.02 |
| ACN | NYSE | Accenture PLC | 160.76B | 261.22 | -3.41 | 17.25 | 0.03 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 45.09B | 264.43 | 0.62 | 38.65 | 0.00 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 7.15B | 264.93 | 3.27 | 10.00 | 0.00 |
| RMD | NYSE | ResMed Inc | 38.64B | 265.21 | -3.90 | 25.35 | 0.01 |
| TER | NASDAQ | Teradyne Inc | 42.45B | 271.13 | 0.77 | 92.23 | 0.00 |
| FFIV | NASDAQ | F5 Inc | 15.46B | 273.52 | -3.20 | 22.46 | 0.00 |
| AAPL | NASDAQ | Apple Inc | 4.03T | 274.62 | -1.26 | 33.44 | 0.00 |
| CBOE | AMEX | Cboe Global Markets Inc | 28.81B | 275.28 | 1.51 | 28.76 | 0.01 |
| LOW | NYSE | Lowe's Companies Inc | 156.28B | 278.59 | 1.55 | 21.90 | 0.02 |
| LH | NYSE | Labcorp Holdings Inc | 23.23B | 282.63 | 1.63 | 27.64 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 63.07B | 283.25 | 0.74 | 21.19 | 0.03 |
| UNH | NYSE | UnitedHealth Group Inc | 260.86B | 287.98 | 1.27 | 22.17 | 0.03 |
| CI | NYSE | The Cigna Group | 76.26B | 289.45 | 0.22 | 13.07 | 0.02 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 80.03B | 293.54 | -2.75 | 74.24 | 0.00 |
| NDSN | NASDAQ | Nordson Corp | 16.37B | 293.93 | -1.80 | 34.50 | 0.01 |
| IBM | NYSE | International Business Machines Corp | 274.75B | 293.93 | -0.25 | 21.56 | 0.03 |
| ITW | NYSE | Illinois Tool Works Inc | 85.72B | 297.42 | -0.73 | 27.71 | 0.02 |
| CME | NASDAQ | CME Group Inc | 109.10B | 303.47 | 0.14 | 28.63 | 0.02 |
| TRV | NYSE | The Travelers Companies Inc | 66.05B | 305.43 | 0.02 | 11.25 | 0.01 |
| KEYS | NYSE | Keysight Technologies Inc | 52.58B | 306.03 | 1.28 | 54.11 | 0.00 |
| JPM | NYSE | JPMorgan Chase & Co | 826.42B | 306.42 | 1.88 | 15.00 | 0.02 |
| ECL | NYSE | Ecolab Inc | 86.50B | 306.76 | 0.08 | 42.36 | 0.01 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 3.72T | 307.63 | -1.73 | 28.81 | 0.00 |
| WTW | NASDAQ | Willis Towers Watson PLC | 29.31B | 308.29 | 3.86 | 18.77 | 0.01 |
| VMC | NYSE | Vulcan Materials Co | 40.83B | 308.99 | 1.14 | 36.60 | 0.01 |
| WAT | NYSE | Waters Corp | 30.58B | 311.80 | -3.58 | 29.68 | 0.00 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 71.76B | 312.95 | 0.37 | 50.94 | 0.00 |
| MAR | NASDAQ | Marriott International Inc | 83.05B | 313.41 | 1.03 | 35.93 | 0.01 |
| GE | NYSE | GE Aerospace | 335.97B | 320.33 | -0.21 | 42.52 | 0.00 |
| MCD | NYSE | McDonald's Corp | 231.17B | 324.60 | -0.79 | 28.54 | 0.02 |
| CPAY | NYSE | Corpay Inc | 22.74B | 325.10 | -2.70 | 21.63 | 0.00 |
| EG | NYSE | Everest Group Ltd | 13.26B | 325.89 | -2.26 | 8.88 | 0.02 |
| AON | NYSE | Aon PLC | 69.84B | 325.96 | 1.33 | 19.71 | 0.01 |
| AXP | NYSE | American Express Co | 224.58B | 327.09 | 2.07 | 20.08 | 0.01 |
| CEG | NASDAQ | Constellation Energy Corp | 119.41B | 329.88 | 1.96 | 44.58 | 0.00 |
| ELV | NYSE | Elevance Health Inc | 72.95B | 330.51 | 1.03 | 12.69 | 0.02 |
| GOOGL | NASDAQ | Alphabet Inc | 4.01T | 331.25 | -0.54 | 28.84 | 0.00 |
| ROP | NASDAQ | Roper Technologies Inc | 34.52B | 335.43 | -0.11 | 24.63 | 0.01 |
| CB | NYSE | Chubb Ltd | 133.31B | 340.86 | 0.87 | 13.27 | 0.01 |
| GD | NYSE | General Dynamics Corp | 92.61B | 342.52 | -1.48 | 23.11 | 0.02 |
| LHX | NYSE | L3Harris Technologies Inc | 64.13B | 343.34 | -3.57 | 42.74 | 0.01 |
| AVGO | NASDAQ | Broadcom Inc | 1.65T | 347.62 | 0.44 | 66.99 | 0.01 |
| TYL | NYSE | Tyler Technologies Inc | 15.21B | 353.60 | 0.14 | 49.26 | 0.00 |
| ADI | NASDAQ | Analog Devices Inc | 173.15B | 354.35 | -1.79 | 78.02 | 0.01 |
| RL | NYSE | Ralph Lauren Corp | 21.50B | 355.09 | 0.60 | 24.67 | 0.01 |
| SHW | NYSE | Sherwin-Williams Co | 88.95B | 358.98 | -0.83 | 35.34 | 0.01 |
| COR | NYSE | Cencora Inc | 70.03B | 359.97 | -0.24 | 44.67 | 0.01 |
| INTU | NASDAQ | Intuit Inc | 100.58B | 361.46 | 0.53 | 28.09 | 0.01 |
| SYK | NYSE | Stryker Corp | 141.28B | 369.18 | 0.86 | 46.13 | 0.01 |
| AMAT | NASDAQ | Applied Materials Inc | 295.46B | 372.30 | -0.91 | 38.18 | 0.00 |
| ETN | NYSE | Eaton Corp PLC | 144.62B | 372.34 | -0.40 | 35.97 | 0.01 |
| MU | NASDAQ | Micron Technology Inc | 419.87B | 373.05 | -2.73 | 39.20 | 0.00 |
| AMGN | NASDAQ | Amgen Inc | 204.48B | 379.33 | -1.31 | 27.28 | 0.02 |
| SNA | NYSE | Snap-on Inc | 20.06B | 386.46 | -0.15 | 20.07 | 0.02 |
| FDX | NYSE | FedEx Corp | 90.95B | 386.82 | 0.82 | 21.42 | 0.01 |
| ROK | NYSE | Rockwell Automation Inc | 43.55B | 387.63 | -2.47 | 46.57 | 0.01 |
| ANSS | NASDAQ | Ansys Inc | 34.22B | 389.19 | 3.92 | 0.00 | 0.00 |
| DPZ | NYSE | Domino's Pizza Inc | 13.19B | 392.12 | -0.01 | 22.91 | 0.02 |
| HD | NYSE | The Home Depot Inc | 390.58B | 392.34 | 0.55 | 26.75 | 0.02 |
| MSFT | NASDAQ | Microsoft Corp | 2.93T | 394.25 | -1.86 | 24.58 | 0.01 |
| HII | NYSE | Huntington Ingalls Industries Inc | 15.68B | 399.63 | -1.53 | 28.88 | 0.01 |
| TSLA | NASDAQ | Tesla Inc | 1.51T | 402.99 | -1.37 | 372.69 | 0.00 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 88.91B | 407.69 | -8.71 | 46.08 | 0.01 |
| SPGI | NYSE | S&P Global Inc | 122.37B | 409.54 | 3.11 | 30.14 | 0.01 |
| SNPS | NASDAQ | Synopsys Inc | 80.51B | 420.82 | -4.35 | 51.30 | 0.00 |
| MSI | NYSE | Motorola Solutions Inc | 69.89B | 421.87 | -0.08 | 37.82 | 0.01 |
| MCO | NYSE | Moody's Corporation | 80.24B | 452.57 | 3.54 | 34.94 | 0.01 |
| TT | NYSE | Trane Technologies PLC | 102.11B | 461.35 | -1.24 | 35.18 | 0.01 |
| AMP | NYSE | Ameriprise Financial Inc | 42.46B | 465.08 | 2.49 | 10.98 | 0.01 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 118.79B | 467.62 | -0.69 | 32.43 | 0.00 |
| HUBB | NYSE | Hubbell Inc | 25.94B | 487.94 | -2.02 | 30.93 | 0.01 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 174.35B | 490.96 | 0.58 | 63.98 | 0.00 |
| LIN | NASDAQ | Linde PLC | 233.55B | 504.00 | -0.84 | 34.78 | 0.01 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 192.99B | 513.68 | -0.38 | 29.37 | 0.00 |
| PWR | NYSE | Quanta Services Inc | 77.44B | 519.31 | -1.11 | 83.42 | 0.00 |
| MA | NYSE | Mastercard Inc | 479.64B | 537.83 | -1.99 | 31.31 | 0.01 |
| CMI | NYSE | Cummins Inc | 74.70B | 540.65 | -10.73 | 28.48 | 0.01 |
| AXON | NASDAQ | Axon Enterprise Inc | 43.61B | 542.40 | -1.42 | 359.21 | 0.00 |
| HCA | NYSE | HCA Healthcare Inc | 121.82B | 544.75 | 1.79 | 18.70 | 0.01 |
| MSCI | NYSE | MSCI Inc | 44.73B | 608.81 | 0.10 | 36.45 | 0.01 |
| DE | NYSE | Deere & Co | 168.79B | 622.67 | -0.16 | 34.04 | 0.01 |
| TDY | NYSE | Teledyne Technologies Inc | 29.10B | 628.47 | -0.20 | 36.08 | 0.00 |
| LMT | NYSE | Lockheed Martin Corp | 147.63B | 641.63 | -0.91 | 30.62 | 0.02 |
| META | NASDAQ | Meta Platforms Inc | 1.63T | 643.22 | 0.62 | 27.59 | 0.00 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 51.53B | 645.31 | 0.87 | 50.21 | 0.00 |
| MLM | NYSE | Martin Marietta Materials Inc | 40.47B | 670.95 | -0.04 | 41.41 | 0.00 |
| ULTA | NASDAQ | Ulta Beauty Inc | 30.35B | 684.09 | 2.54 | 26.28 | 0.00 |
| NOC | NYSE | Northrop Grumman Corp | 102.64B | 723.25 | 1.74 | 24.91 | 0.01 |
| CAT | NYSE | Caterpillar Inc | 347.10B | 745.98 | -0.93 | 39.49 | 0.01 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 81.30B | 769.06 | -1.95 | 18.84 | 0.00 |
| GEV | NYSE | GE Vernova Inc | 237.11B | 879.73 | 5.78 | 49.38 | 0.00 |
| EQIX | NASDAQ | Equinix Inc | 90.20B | 918.03 | -0.68 | 70.80 | 0.02 |
| GS | NYSE | The Goldman Sachs Group Inc | 276.35B | 921.38 | 2.12 | 16.75 | 0.02 |
| MCK | NYSE | McKesson Corp | 117.98B | 963.24 | 0.62 | 28.50 | 0.00 |
| COST | NASDAQ | Costco Wholesale Corp | 431.10B | 971.23 | -2.65 | 54.14 | 0.01 |
| LLY | NYSE | Eli Lilly and Co | 983.17B | 1,042.20 | 1.77 | 45.84 | 0.01 |
| GWW | NYSE | W.W. Grainger Inc | 51.27B | 1,082.21 | 1.14 | 32.34 | 0.01 |
| BLK | NYSE | BlackRock Inc | 168.98B | 1,089.46 | 0.89 | 30.11 | 0.02 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 57.29B | 1,176.09 | -4.54 | 89.63 | 0.01 |
| TDG | NYSE | TransDigm Group Inc | 73.53B | 1,302.11 | 1.20 | 41.92 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 31.47B | 1,326.56 | 1.97 | 52.18 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 27.62B | 1,358.69 | -1.35 | 32.50 | 0.00 |
| KLAC | NASDAQ | KLA Corp | 220.83B | 1,684.71 | 3.54 | 44.38 | 0.01 |
| AZO | NYSE | AutoZone Inc | 60.37B | 3,643.87 | -1.02 | 26.19 | 0.00 |
| NVR | NYSE | NVR Inc | 22.02B | 7,882.25 | -1.60 | 17.22 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.