The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| AMCR | NYSE | Amcor PLC | 18.40B | 7.97 | 1.86 | 24.78 | 0.06 |
| VTRS | NASDAQ | Viatris Inc | 11.79B | 10.11 | 0.20 | 3.99 | 0.05 |
| F | NYSE | Ford Motor Co | 45.45B | 11.42 | -0.70 | 14.63 | 0.07 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 29.14B | 11.77 | -1.26 | 55.16 | 0.00 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.55B | 12.19 | -0.09 | 0.00 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.30B | 12.31 | -5.38 | 0.00 | 0.00 |
| AAL | NASDAQ | American Airlines Group Inc | 8.52B | 12.91 | -0.31 | 13.71 | 0.00 |
| AES | NYSE | The AES Corp | 10.94B | 15.37 | 16.80 | 10.82 | 0.05 |
| PCG | NYSE | PG&E Corp | 34.24B | 15.58 | -0.55 | 14.69 | 0.01 |
| KVUE | NYSE | Kenvue Inc | 31.09B | 16.20 | 3.22 | 22.20 | 0.05 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 11.30B | 16.43 | -1.15 | 16.81 | 0.05 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 25.08B | 17.19 | -0.47 | 11.64 | 0.04 |
| KEY | NYSE | KeyCorp | 20.25B | 18.47 | -1.19 | 9.61 | 0.05 |
| DOC | NYSE | Healthpeak Properties Inc | 12.86B | 18.51 | -1.81 | 75.21 | 0.07 |
| CAG | NYSE | Conagra Brands Inc | 9.06B | 18.94 | -1.36 | 10.50 | 0.08 |
| KIM | NYSE | Kimco Realty Corp | 14.57B | 21.52 | -1.51 | 25.34 | 0.05 |
| BAX | NYSE | Baxter International Inc | 11.27B | 21.95 | -2.49 | 8.78 | 0.03 |
| DOW | NYSE | Dow Inc | 15.95B | 22.50 | -3.93 | 41.03 | 0.12 |
| HAL | NYSE | Halliburton Co | 19.84B | 23.27 | -2.74 | 10.31 | 0.03 |
| BEN | NYSE | Franklin Resources Inc | 12.21B | 23.52 | -0.26 | 44.45 | 0.06 |
| IVZ | NYSE | Invesco Ltd | 10.53B | 23.61 | 2.26 | 24.16 | 0.04 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 10.78B | 23.68 | -0.93 | 15.38 | 0.00 |
| CTRA | NYSE | Coterra Energy Inc | 18.12B | 23.75 | 1.20 | 10.89 | 0.04 |
| APA | NASDAQ | APA Corp | 8.63B | 24.11 | 0.97 | 7.59 | 0.05 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 31.92B | 24.19 | 0.19 | 28.71 | 0.02 |
| WY | NYSE | Weyerhaeuser Co | 17.97B | 24.91 | -0.16 | 62.97 | 0.03 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 34.41B | 25.33 | 0.12 | 22.85 | 0.04 |
| BBWI | NYSE | Bath & Body Works Inc | 5.41B | 26.26 | -0.65 | 7.49 | 0.03 |
| PFE | NYSE | Pfizer Inc | 149.36B | 26.27 | -0.61 | 13.11 | 0.07 |
| KHC | NASDAQ | The Kraft Heinz Co | 31.14B | 26.31 | 1.02 | 9.29 | 0.06 |
| RF | NYSE | Regions Financial Corp | 23.79B | 26.66 | -0.27 | 11.29 | 0.04 |
| BF.B | NYSE | Brown-Forman Corp | 12.64B | 26.74 | -3.26 | 14.92 | 0.03 |
| CZR | NASDAQ | Caesars Entertainment Inc | 5.57B | 26.80 | 1.52 | 12.50 | 0.00 |
| HPQ | NYSE | HP Inc | 25.22B | 26.98 | 0.34 | 9.29 | 0.05 |
| T | NYSE | AT&T Inc | 193.49B | 27.06 | -1.80 | 14.78 | 0.04 |
| MRNA | NASDAQ | Moderna Inc | 10.74B | 27.60 | 6.86 | 32.62 | 0.00 |
| GEN | NASDAQ | Gen Digital Inc | 17.09B | 27.75 | -1.18 | 27.63 | 0.02 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 10.31B | 28.16 | 3.94 | 22.14 | 0.05 |
| KMI | NYSE | Kinder Morgan Inc | 62.88B | 28.30 | -0.04 | 22.21 | 0.04 |
| INVH | NYSE | Invitation Homes Inc | 18.20B | 29.69 | 0.00 | 31.39 | 0.04 |
| LKQ | NASDAQ | LKQ Corp | 7.69B | 29.90 | -1.62 | 10.47 | 0.04 |
| CCL | NYSE | Carnival Corp | 40.21B | 30.62 | 0.46 | 14.27 | 0.00 |
| NWSA | NASDAQ | News Corp | 17.53B | 31.21 | 0.58 | 30.68 | 0.01 |
| FMC | NYSE | FMC Corp | 3.93B | 31.43 | -0.86 | 27.96 | 0.08 |
| CMCSA | NASDAQ | Comcast Corp | 116.75B | 31.62 | 0.02 | 4.89 | 0.04 |
| CPB | NYSE | Campbell Soup Co | 9.51B | 31.95 | 1.11 | 15.12 | 0.05 |
| SLB | NYSE | Schlumberger Ltd | 49.16B | 32.91 | -0.68 | 10.86 | 0.04 |
| VICI | NYSE | VICI Properties Inc | 35.09B | 32.91 | 0.92 | 11.86 | 0.06 |
| LUV | NYSE | Southwest Airlines Co | 17.33B | 33.00 | 2.14 | 48.89 | 0.02 |
| RHI | NYSE | Robert Half Inc | 3.37B | 33.16 | -3.58 | 17.92 | 0.07 |
| MGM | NYSE | MGM Resorts International | 9.09B | 33.40 | -1.54 | 17.09 | 0.00 |
| MOS | NYSE | The Mosaic Co | 10.61B | 33.44 | -3.88 | 10.29 | 0.03 |
| NWS | NASDAQ | News Corporation - Class B Common Stock | 18.88B | 33.61 | 0.06 | 34.86 | 0.01 |
| MTCH | NASDAQ | Match Group Inc | 8.36B | 34.76 | 0.38 | 15.57 | 0.02 |
| DVN | NYSE | Devon Energy Corp | 22.35B | 35.21 | 2.12 | 7.32 | 0.03 |
| CNC | NYSE | Centene Corp | 17.52B | 35.68 | 1.34 | 8.68 | 0.00 |
| CSX | NASDAQ | CSX Corp | 67.10B | 35.99 | -0.72 | 21.78 | 0.01 |
| ENPH | NASDAQ | Enphase Energy Inc | 4.80B | 36.71 | 1.89 | 26.57 | 0.00 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
| PPL | NYSE | PPL Corp | 27.43B | 37.09 | -0.54 | 27.99 | 0.03 |
| UDR | NYSE | UDR Inc | 12.43B | 37.51 | 0.33 | 91.56 | 0.05 |
| CNP | NYSE | CenterPoint Energy Inc | 25.33B | 38.80 | -0.85 | 27.44 | 0.02 |
| FCX | NYSE | Freeport-McMoRan Inc | 56.44B | 39.31 | 0.22 | 30.97 | 0.01 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 55.15B | 41.13 | 2.13 | 35.24 | 0.00 |
| NI | NYSE | NiSource Inc | 20.04B | 42.57 | 1.80 | 22.80 | 0.03 |
| BWA | NYSE | BorgWarner Inc | 9.27B | 42.83 | 1.07 | 38.88 | 0.01 |
| FITB | NASDAQ | Fifth Third Bancorp | 28.96B | 44.22 | -0.30 | 12.92 | 0.04 |
| BMY | NYSE | Bristol-Myers Squibb Co | 90.94B | 44.68 | 0.32 | 17.65 | 0.06 |
| TAP | NYSE | Molson Coors Beverage Co | 8.84B | 44.72 | 0.70 | 9.07 | 0.04 |
| CPRT | NASDAQ | Copart Inc | 43.67B | 45.13 | 0.36 | 27.60 | 0.00 |
| CE | NYSE | Celanese Corp | 4.94B | 45.14 | -0.38 | 6.88 | 0.02 |
| TFC | NYSE | Truist Financial Corp | 58.40B | 45.29 | -0.62 | 11.47 | 0.05 |
| OXY | NYSE | Occidental Petroleum Corp | 44.62B | 45.33 | -0.16 | 24.79 | 0.02 |
| EXC | NASDAQ | Exelon Corp | 45.79B | 45.34 | 0.83 | 17.90 | 0.03 |
| FE | NYSE | FirstEnergy Corp | 26.25B | 45.46 | -1.11 | 20.67 | 0.04 |
| FAST | NASDAQ | Fastenal Co | 52.54B | 45.78 | -2.00 | 44.23 | 0.02 |
| IP | NYSE | International Paper Co | 24.18B | 45.80 | -0.62 | 15.75 | 0.04 |
| KMX | NYSE | CarMax Inc | 6.76B | 46.04 | 2.61 | 12.66 | 0.00 |
| BALL | NYSE | Ball Corp | 12.82B | 47.09 | -1.43 | 23.31 | 0.02 |
| BKR | NASDAQ | Baker Hughes Co | 46.89B | 47.56 | -2.10 | 14.72 | 0.02 |
| USB | NYSE | U.S. Bancorp | 75.68B | 48.63 | 0.33 | 10.83 | 0.04 |
| BAC | NYSE | Bank of America Corp | 360.35B | 48.65 | -2.29 | 14.27 | 0.02 |
| LYB | NYSE | LyondellBasell Industries NV | 15.91B | 49.47 | 0.29 | 95.55 | 0.12 |
| ON | NASDAQ | ON Semiconductor Corp | 20.27B | 49.56 | 3.02 | 43.56 | 0.00 |
| FTV | NYSE | Fortive Corp | 16.78B | 49.61 | -0.84 | 21.53 | 0.01 |
| GIS | NYSE | General Mills Inc | 27.04B | 50.70 | 0.56 | 9.33 | 0.05 |
| TSN | NYSE | Tyson Foods Inc | 18.48B | 51.95 | 0.71 | 23.68 | 0.04 |
| CFG | NYSE | Citizens Financial Group Inc | 22.43B | 52.01 | -2.11 | 15.02 | 0.03 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 23.49B | 52.66 | -2.05 | 10.47 | 0.01 |
| TSCO | NASDAQ | Tractor Supply Co | 28.57B | 53.92 | 0.40 | 26.72 | 0.02 |
| LVS | NYSE | Las Vegas Sands Corp | 37.60B | 54.77 | 1.83 | 25.06 | 0.02 |
| EQT | NYSE | EQT Corp | 34.80B | 55.76 | -0.72 | 27.96 | 0.01 |
| EIX | NYSE | Edison International | 21.67B | 56.31 | 1.87 | 7.65 | 0.06 |
| GM | NYSE | General Motors Co | 53.62B | 56.32 | -0.16 | 8.45 | 0.01 |
| DAL | NYSE | Delta Air Lines Inc | 36.98B | 56.63 | -2.80 | 8.11 | 0.01 |
| ROL | NYSE | Rollins Inc | 27.64B | 57.04 | 0.79 | 56.44 | 0.01 |
| SMCI | NASDAQ | Super Micro Computer Inc | 34.46B | 57.98 | -1.20 | 31.46 | 0.00 |
| CARR | NYSE | Carrier Global Corp | 49.73B | 58.43 | -2.30 | 32.56 | 0.02 |
| FOXA | NASDAQ | Fox Corp | 26.26B | 58.87 | -2.15 | 11.66 | 0.01 |
| O | NYSE | Realty Income Corp | 54.52B | 59.63 | -0.46 | 56.56 | 0.06 |
| TECH | NASDAQ | Bio-Techne Corp | 9.33B | 59.92 | 7.72 | 127.52 | 0.01 |
| MCHP | NASDAQ | Microchip Technology Inc | 32.60B | 60.41 | -8.28 | 38.61 | 0.03 |
| D | NYSE | Dominion Energy Inc | 51.95B | 60.87 | -1.03 | 20.26 | 0.04 |
| MDLZ | NASDAQ | Mondelez International Inc | 79.51B | 61.45 | 0.74 | 22.51 | 0.03 |
| ADM | NYSE | Archer-Daniels Midland Co | 29.65B | 61.71 | -0.82 | 26.45 | 0.03 |
| LW | NYSE | Lamb Weston Holdings Inc | 8.64B | 62.01 | 6.77 | 30.65 | 0.02 |
| HOLX | NASDAQ | Hologic Inc | 14.09B | 63.33 | -0.74 | 28.12 | 0.00 |
| CTVA | NYSE | Corteva Inc | 43.06B | 63.41 | -0.13 | 28.49 | 0.01 |
| WMB | NYSE | Williams Companies Inc | 78.06B | 63.92 | -0.88 | 31.62 | 0.03 |
| EMN | NYSE | Eastman Chemical Co | 7.35B | 64.03 | -0.53 | 8.19 | 0.06 |
| EQR | NYSE | Equity Residential | 24.68B | 64.63 | -0.19 | 23.21 | 0.04 |
| KO | NYSE | Coca-Cola Co | 285.29B | 66.29 | -0.75 | 23.77 | 0.03 |
| DXCM | NASDAQ | DexCom Inc | 26.05B | 66.44 | 0.55 | 45.86 | 0.00 |
| FIS | NYSE | Fidelity National Information Services Inc | 34.71B | 66.45 | -0.09 | 267.48 | 0.02 |
| MO | NYSE | Altria Group Inc | 111.96B | 66.65 | 1.96 | 12.87 | 0.06 |
| MKC | NYSE | McCormick & Co Inc | 17.93B | 66.81 | 0.02 | 23.15 | 0.03 |
| MAS | NYSE | Masco Corp | 14.06B | 67.17 | -2.39 | 17.27 | 0.02 |
| KR | NYSE | The Kroger Co | 44.54B | 67.21 | 0.50 | 17.20 | 0.02 |
| LNT | NASDAQ | Alliant Energy Corp | 17.37B | 67.59 | -0.42 | 20.91 | 0.03 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 33.18B | 67.94 | 0.21 | 13.35 | 0.02 |
| PYPL | NASDAQ | PayPal Holdings Inc | 65.02B | 68.06 | 1.11 | 14.96 | 0.00 |
| MNST | NASDAQ | Monster Beverage Corp | 66.54B | 68.15 | 1.58 | 43.24 | 0.00 |
| CSCO | NASDAQ | Cisco Systems Inc | 272.73B | 68.99 | 0.11 | 26.64 | 0.02 |
| CMA | NYSE | Comerica Inc | 8.81B | 69.02 | 0.14 | 14.56 | 0.04 |
| VTR | NYSE | Ventas Inc | 31.44B | 69.19 | -0.09 | 157.51 | 0.03 |
| COO | NASDAQ | The Cooper Companies Inc | 13.82B | 69.51 | -0.87 | 33.51 | 0.00 |
| SWK | NYSE | Stanley Black & Decker Inc | 10.79B | 69.72 | -4.16 | 20.39 | 0.05 |
| ETSY | NASDAQ | Etsy Inc | 6.99B | 70.49 | 6.18 | 55.43 | 0.00 |
| REG | NASDAQ | Regency Centers Corp | 12.88B | 70.93 | -0.77 | 32.88 | 0.04 |
| SYF | NYSE | Synchrony Financial | 26.41B | 70.99 | 0.03 | 8.26 | 0.02 |
| ES | NYSE | Eversource Energy | 26.64B | 71.79 | 0.27 | 31.59 | 0.04 |
| OKE | NYSE | ONEOK Inc | 45.63B | 72.45 | -0.39 | 13.47 | 0.06 |
| BXP | NYSE | BXP Inc | 11.57B | 73.03 | -1.01 | 3,474.50 | 0.05 |
| CMS | NYSE | CMS Energy Corp | 21.93B | 73.26 | 0.68 | 21.86 | 0.03 |
| AOS | NYSE | A.O. Smith Corp | 10.27B | 73.31 | 0.77 | 18.87 | 0.02 |
| HAS | NASDAQ | Hasbro Inc | 10.36B | 73.91 | -0.98 | 13.89 | 0.04 |
| NKE | NYSE | Nike Inc | 109.67B | 74.19 | 6.40 | 33.45 | 0.02 |
| SOLV | NYSE | Solventum Corp | 12.93B | 74.60 | 2.14 | 32.35 | 0.00 |
| DD | NYSE | DuPont de Nemours Inc | 31.41B | 75.01 | -1.07 | 433.53 | 0.02 |
| BBY | NYSE | Best Buy Co Inc | 15.77B | 75.08 | -2.44 | 19.40 | 0.05 |
| EVRG | NASDAQ | Evergy Inc | 17.47B | 75.91 | 1.13 | 21.28 | 0.03 |
| AKAM | NASDAQ | Akamai Technologies Inc | 11.00B | 76.72 | 0.16 | 25.88 | 0.00 |
| EW | NYSE | Edwards Lifesciences Corp | 45.25B | 77.07 | 0.55 | 30.94 | 0.00 |
| CVS | NYSE | CVS Health Corp | 97.81B | 77.12 | 0.37 | 21.70 | 0.03 |
| K | NYSE | Kellanova Co | 26.85B | 77.22 | 0.34 | 21.69 | 0.03 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 35.37B | 77.48 | -0.36 | 14.55 | 0.00 |
| WRB | NYSE | WR Berkley Corp | 29.52B | 77.84 | 0.09 | 17.65 | 0.00 |
| XEL | NASDAQ | Xcel Energy Inc | 46.09B | 77.93 | 6.70 | 22.42 | 0.03 |
| OMC | NYSE | Omnicom Group Inc | 15.45B | 79.76 | 1.61 | 10.94 | 0.04 |
| PFG | NASDAQ | Principal Financial Group Inc | 17.84B | 80.09 | -3.45 | 16.01 | 0.04 |
| PEG | NYSE | Public Service Enterprise Group Inc | 40.19B | 80.52 | -1.62 | 20.37 | 0.03 |
| TRMB | NASDAQ | Trimble Inc | 19.26B | 80.93 | 0.90 | 64.65 | 0.00 |
| IR | NYSE | Ingersoll Rand Inc | 32.21B | 81.04 | -0.94 | 58.99 | 0.00 |
| WFC | NYSE | Wells Fargo & Co | 259.93B | 81.14 | 0.56 | 13.34 | 0.02 |
| MET | NYSE | MetLife Inc | 54.54B | 82.01 | -0.03 | 13.54 | 0.03 |
| SYY | NYSE | Sysco Corp | 39.34B | 82.22 | 1.05 | 21.03 | 0.03 |
| BG | NYSE | Bunge Global SA | 16.46B | 82.27 | 1.25 | 8.14 | 0.03 |
| AIG | NYSE | American International Group Inc | 46.42B | 83.79 | -0.31 | 15.20 | 0.02 |
| NEE | NYSE | NextEra Energy Inc | 173.06B | 84.04 | 1.00 | 29.04 | 0.03 |
| ARE | NYSE | Alexandria Real Estate Equities Inc | 14.37B | 84.16 | -2.02 | 72.30 | 0.07 |
| APTV | NYSE | Aptiv PLC | 18.40B | 84.50 | -0.64 | 18.26 | 0.00 |
| CSGP | NASDAQ | CoStar Group Inc | 35.87B | 84.67 | -0.76 | 290.69 | 0.00 |
| FTNT | NASDAQ | Fortinet Inc | 65.07B | 84.92 | -1.69 | 33.08 | 0.00 |
| UPS | NYSE | United Parcel Service Inc | 72.21B | 85.20 | 1.41 | 12.33 | 0.08 |
| TXT | NYSE | Textron Inc | 15.18B | 85.21 | 0.86 | 18.36 | 0.00 |
| SBUX | NASDAQ | Starbucks Corp | 98.86B | 86.97 | 3.05 | 33.97 | 0.03 |
| TGT | NYSE | Target Corp | 39.56B | 87.05 | 0.57 | 9.97 | 0.05 |
| GLW | NYSE | Corning Inc | 74.77B | 87.29 | 0.26 | 88.28 | 0.01 |
| MRK | NYSE | Merck & Co Inc | 218.83B | 87.61 | -1.34 | 13.25 | 0.04 |
| NDAQ | NASDAQ | Nasdaq Inc | 50.75B | 88.44 | 0.31 | 34.19 | 0.01 |
| CHD | NYSE | Church & Dwight Co Inc | 21.66B | 88.92 | -1.22 | 41.37 | 0.01 |
| OTIS | NYSE | Otis Worldwide Corp | 34.98B | 89.12 | -0.24 | 23.67 | 0.02 |
| SRE | NYSE | Sempra | 58.25B | 89.28 | 0.03 | 21.84 | 0.03 |
| PNW | NYSE | Pinnacle West Capital Corp | 10.75B | 89.99 | 2.39 | 19.01 | 0.04 |
| CF | NYSE | CF Industries Holdings Inc | 14.69B | 90.69 | -1.40 | 11.45 | 0.02 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 33.88B | 90.79 | 1.92 | 9.56 | 0.00 |
| RVTY | NYSE | Revvity Inc | 10.58B | 91.19 | -2.35 | 38.39 | 0.00 |
| ALB | NYSE | Albemarle Corp | 10.79B | 91.69 | 1.29 | 90.09 | 0.02 |
| SCHW | NYSE | Charles Schwab Corp | 168.27B | 92.70 | 0.49 | 24.72 | 0.01 |
| EBAY | NASDAQ | eBay Inc | 42.67B | 93.36 | 2.53 | 19.68 | 0.01 |
| SO | NYSE | Southern Co | 102.84B | 93.49 | 1.26 | 25.40 | 0.03 |
| QRVO | NASDAQ | Qorvo Inc | 8.71B | 94.02 | 0.19 | 97.91 | 0.00 |
| COP | NYSE | ConocoPhillips | 118.94B | 95.23 | 0.34 | 11.75 | 0.04 |
| BRO | NYSE | Brown & Brown Inc | 31.44B | 95.33 | -0.66 | 27.65 | 0.01 |
| ETR | NYSE | Entergy Corp | 42.58B | 95.39 | 1.95 | 23.64 | 0.03 |
| DLTR | NASDAQ | Dollar Tree Inc | 19.48B | 95.52 | 0.92 | 16.98 | 0.00 |
| BSX | NYSE | Boston Scientific Corp | 142.10B | 95.90 | -0.83 | 56.79 | 0.00 |
| ED | NYSE | Consolidated Edison Inc | 34.77B | 96.40 | 0.87 | 18.62 | 0.03 |
| CCI | NYSE | Crown Castle Inc | 41.99B | 96.42 | 1.35 | 26.95 | 0.05 |
| MDT | NYSE | Medtronic PLC | 123.72B | 96.45 | -1.46 | 26.37 | 0.03 |
| PCAR | NASDAQ | PACCAR Inc | 50.88B | 96.89 | -0.88 | 15.95 | 0.01 |
| UBER | NYSE | Uber Technologies Inc | 203.77B | 97.71 | -0.10 | 15.91 | 0.00 |
| DECK | NYSE | Deckers Outdoor Corp | 14.53B | 97.98 | -3.98 | 14.60 | 0.00 |
| L | NYSE | Loews Corp | 20.33B | 98.00 | 0.79 | 16.01 | 0.00 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 19.51B | 98.50 | 0.47 | 23.10 | 0.01 |
| FRT | NYSE | Federal Realty Investment Trust | 8.63B | 100.06 | 0.46 | 24.20 | 0.05 |
| ILMN | NASDAQ | Illumina Inc | 15.44B | 100.44 | -0.58 | 11.88 | 0.00 |
| CPT | NYSE | Camden Property Trust | 10.86B | 101.67 | -0.27 | 71.10 | 0.04 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 86.42B | 101.85 | -1.41 | 36.60 | 0.00 |
| C | NYSE | Citigroup Inc | 187.92B | 102.08 | 0.42 | 13.87 | 0.02 |
| PRU | NYSE | Prudential Financial Inc | 35.95B | 102.15 | -3.13 | 21.83 | 0.05 |
| WMT | NYSE | Walmart Inc | 818.01B | 102.60 | 0.82 | 38.43 | 0.01 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 22.55B | 102.64 | -0.85 | 11.36 | 0.05 |
| AEE | NYSE | Ameren Corp | 27.97B | 103.43 | -0.91 | 22.78 | 0.03 |
| DG | NYSE | Dollar General Corp | 22.80B | 103.60 | -0.07 | 18.37 | 0.02 |
| UAL | NASDAQ | United Airlines Holdings Inc | 33.71B | 104.13 | -0.05 | 9.70 | 0.00 |
| PPG | NYSE | PPG Industries Inc | 23.78B | 105.35 | -0.84 | 17.81 | 0.03 |
| IRM | NYSE | Iron Mountain Inc | 31.27B | 105.89 | -0.46 | 727.43 | 0.03 |
| SJM | NYSE | JM Smucker Co | 11.30B | 105.93 | 0.78 | 11.68 | 0.04 |
| VLTO | NYSE | Veralto Corp | 26.41B | 106.44 | 0.38 | 28.46 | 0.00 |
| BK | NYSE | Bank of New York Mellon Corp | 75.32B | 106.80 | 0.19 | 15.98 | 0.02 |
| JCI | NYSE | Johnson Controls International PLC | 71.09B | 108.64 | 0.82 | 35.18 | 0.01 |
| GILD | NASDAQ | Gilead Sciences Inc | 137.73B | 111.00 | -1.44 | 23.25 | 0.03 |
| EOG | NYSE | EOG Resources Inc | 60.64B | 111.06 | -0.19 | 10.48 | 0.04 |
| WEC | NYSE | WEC Energy Group Inc | 36.06B | 112.02 | 0.24 | 22.10 | 0.03 |
| AFL | NYSE | Aflac Inc | 60.08B | 112.34 | -0.53 | 24.99 | 0.02 |
| AEP | NASDAQ | American Electric Power Co Inc | 60.30B | 112.75 | 0.23 | 17.16 | 0.03 |
| PLD | NYSE | Prologis Inc | 105.06B | 113.13 | -1.15 | 29.98 | 0.04 |
| XOM | NYSE | Exxon Mobil Corp | 487.42B | 114.33 | 0.07 | 15.73 | 0.04 |
| STT | NYSE | State Street Corporation | 32.66B | 115.12 | 1.54 | 12.47 | 0.03 |
| EXPD | NYSE | Expeditors International of Washington Inc | 15.82B | 116.53 | 0.27 | 18.46 | 0.01 |
| MHK | NYSE | Mohawk Industries Inc | 7.30B | 117.54 | -1.70 | 15.61 | 0.00 |
| BLDR | NYSE | Builders FirstSource Inc | 13.21B | 119.54 | -0.06 | 18.53 | 0.00 |
| ABNB | NASDAQ | Airbnb Inc | 73.45B | 119.97 | -0.15 | 28.69 | 0.00 |
| LEN | NYSE | Lennar Corp | 30.63B | 120.12 | -1.66 | 11.75 | 0.02 |
| NTAP | NASDAQ | NetApp Inc | 24.02B | 120.31 | -1.24 | 20.17 | 0.02 |
| CLX | NYSE | Clorox Co | 14.90B | 122.39 | -0.57 | 18.43 | 0.04 |
| TFX | NYSE | Teleflex Inc | 5.43B | 122.85 | 0.61 | 27.84 | 0.01 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 12.78B | 122.89 | -2.10 | 35.47 | 0.01 |
| KMB | NYSE | Kimberly-Clark Corp | 40.89B | 123.23 | -0.90 | 16.36 | 0.04 |
| FI | NYSE | Fiserv Inc | 68.67B | 126.33 | 0.19 | 20.51 | 0.00 |
| ALGN | NASDAQ | Align Technology Inc | 9.17B | 126.57 | 1.08 | 21.25 | 0.00 |
| PAYX | NASDAQ | Paychex Inc | 45.71B | 127.02 | 2.14 | 28.15 | 0.03 |
| PHM | NYSE | PulteGroup Inc | 25.57B | 129.60 | -4.34 | 8.99 | 0.01 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 36.45B | 129.65 | -1.38 | 11.72 | 0.02 |
| GPC | NYSE | Genuine Parts Co | 18.22B | 130.98 | -2.02 | 22.43 | 0.03 |
| NTRS | NASDAQ | Northern Trust Corp | 25.02B | 131.23 | 1.33 | 14.64 | 0.02 |
| EMR | NYSE | Emerson Electric Co | 74.80B | 132.91 | 1.08 | 32.39 | 0.02 |
| DVA | NYSE | DaVita Inc | 9.55B | 133.62 | 0.60 | 12.22 | 0.00 |
| ABT | NYSE | Abbott Laboratories | 233.03B | 133.89 | -1.48 | 16.63 | 0.02 |
| GL | NYSE | Globe Life Inc | 10.93B | 134.98 | 0.74 | 10.88 | 0.01 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 15.95B | 135.09 | 0.99 | 28.48 | 0.02 |
| PSX | NYSE | Phillips 66 | 55.20B | 136.59 | 3.26 | 30.11 | 0.04 |
| AWK | NYSE | American Water Works Co Inc | 26.74B | 137.04 | 0.50 | 25.76 | 0.02 |
| STLD | NASDAQ | Steel Dynamics Inc | 20.22B | 137.33 | 0.47 | 20.50 | 0.01 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 13.35B | 137.93 | -2.49 | 24.93 | 0.01 |
| A | NYSE | Agilent Technologies Inc | 39.32B | 138.70 | 0.09 | 31.92 | 0.01 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 0.00 | 0.00 |
| NUE | NYSE | Nucor Corp | 31.92B | 139.08 | 0.04 | 23.95 | 0.02 |
| STZ | NYSE | Constellation Brands Inc | 24.59B | 140.51 | 1.13 | 20.57 | 0.03 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 29.55B | 140.60 | 0.98 | 26.23 | 0.01 |
| PEP | NASDAQ | PepsiCo Inc | 192.51B | 140.79 | 0.78 | 28.53 | 0.04 |
| ZTS | NYSE | Zoetis Inc | 62.77B | 141.63 | -0.03 | 24.29 | 0.01 |
| EXR | NYSE | Extra Space Storage Inc | 30.37B | 143.09 | 0.01 | 30.87 | 0.05 |
| TER | NASDAQ | Teradyne Inc | 22.77B | 143.17 | 1.45 | 45.86 | 0.00 |
| BIIB | NASDAQ | Biogen Inc | 21.07B | 143.68 | 0.26 | 14.03 | 0.00 |
| TJX | NYSE | TJX Companies Inc | 160.62B | 144.32 | -0.16 | 31.98 | 0.01 |
| FANG | NASDAQ | Diamondback Energy Inc | 42.20B | 145.79 | 0.82 | 10.13 | 0.03 |
| YUM | NYSE | Yum Brands Inc | 40.53B | 146.03 | -0.47 | 27.93 | 0.02 |
| LRCX | NASDAQ | Lam Research Corp | 185.35B | 146.98 | -0.01 | 31.66 | 0.01 |
| XYL | NYSE | Xylem Inc | 36.07B | 148.19 | 0.05 | 37.58 | 0.01 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 10.86B | 149.43 | -0.14 | 24.29 | 0.02 |
| PG | NYSE | Procter & Gamble Co | 357.02B | 152.54 | 1.42 | 22.99 | 0.03 |
| CRL | NYSE | Charles River Laboratories International Inc | 7.52B | 152.72 | 0.74 | 15.90 | 0.00 |
| J | NYSE | Jacobs Solutions Inc | 18.29B | 152.97 | 0.32 | 38.75 | 0.01 |
| ROST | NASDAQ | Ross Stores Inc | 49.82B | 153.20 | 0.54 | 23.45 | 0.01 |
| MMM | NYSE | 3M Co | 81.83B | 153.64 | -0.29 | 20.66 | 0.02 |
| EPAM | NYSE | EPAM Systems Inc | 8.58B | 154.04 | -1.53 | 20.31 | 0.00 |
| ANET | NYSE | Arista Networks Inc | 194.70B | 154.91 | -2.11 | 60.43 | 0.00 |
| CVX | NYSE | Chevron Corp | 312.12B | 154.91 | 0.58 | 19.16 | 0.05 |
| MS | NYSE | Morgan Stanley | 248.47B | 155.65 | -0.21 | 17.20 | 0.02 |
| CBRE | NYSE | CBRE Group Inc | 46.73B | 157.04 | -0.33 | 42.24 | 0.00 |
| CAH | NYSE | Cardinal Health Inc | 37.48B | 157.77 | 0.72 | 24.32 | 0.01 |
| CDW | NASDAQ | CDW Corp | 20.69B | 157.90 | 0.35 | 18.04 | 0.02 |
| CINF | NASDAQ | Cincinnati Financial Corp | 24.99B | 159.79 | 1.07 | 13.79 | 0.02 |
| AVY | NYSE | Avery Dennison Corp | 12.53B | 160.67 | -1.28 | 17.79 | 0.02 |
| ICE | NYSE | Intercontinental Exchange Inc | 92.24B | 161.14 | 1.31 | 30.23 | 0.01 |
| LYV | NYSE | Live Nation Entertainment Inc | 37.60B | 162.10 | 0.01 | 65.09 | 0.00 |
| TRGP | NYSE | Targa Resources Corp | 35.00B | 162.65 | -3.23 | 21.87 | 0.02 |
| VLO | NYSE | Valero Energy Corp | 50.69B | 163.17 | -0.16 | 63.72 | 0.03 |
| PM | NYSE | Philip Morris International Inc | 255.19B | 163.94 | 0.11 | 23.74 | 0.03 |
| RJF | NYSE | Raymond James Financial Inc | 33.03B | 165.64 | -1.20 | 15.71 | 0.01 |
| DOV | NYSE | Dover Corp | 22.87B | 166.75 | 0.21 | 20.83 | 0.01 |
| IEX | NYSE | IDEX Corp | 12.56B | 166.89 | 0.66 | 26.08 | 0.02 |
| DHI | NYSE | D.R. Horton Inc | 50.09B | 168.02 | 1.06 | 12.18 | 0.01 |
| EA | NASDAQ | Electronic Arts Inc | 41.94B | 168.20 | -3.38 | 50.01 | 0.00 |
| RTX | NYSE | RTX Corp | 226.57B | 169.27 | 0.28 | 34.66 | 0.02 |
| BX | NYSE | Blackstone Inc | 132.20B | 169.35 | -0.88 | 41.56 | 0.03 |
| GNRC | NYSE | Generac Holdings Inc | 9.97B | 169.99 | 1.26 | 28.30 | 0.00 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 6.37B | 170.48 | -2.17 | 29.88 | 0.02 |
| WELL | NYSE | Welltower Inc | 114.35B | 170.97 | -0.92 | 92.70 | 0.02 |
| NRG | NYSE | NRG Energy Inc | 33.19B | 171.59 | 2.57 | 69.15 | 0.01 |
| DLR | NYSE | Digital Realty Trust Inc | 58.66B | 172.00 | -1.22 | 44.22 | 0.03 |
| QCOM | NASDAQ | Qualcomm Inc | 187.59B | 173.86 | 2.56 | 14.83 | 0.02 |
| KEYS | NYSE | Keysight Technologies Inc | 29.97B | 174.41 | -1.97 | 50.63 | 0.00 |
| ALLE | NYSE | Allegion PLC | 15.20B | 177.04 | 0.48 | 24.07 | 0.01 |
| LULU | NASDAQ | Lululemon Athletica Inc | 21.10B | 177.92 | 0.20 | 11.43 | 0.00 |
| NVDA | NASDAQ | NVIDIA Corp | 4.34T | 178.19 | 0.29 | 52.18 | 0.00 |
| TXN | NASDAQ | Texas Instruments Inc | 163.74B | 180.11 | 0.65 | 31.39 | 0.03 |
| SPG | NYSE | Simon Property Group Inc | 60.12B | 184.13 | 1.66 | 27.09 | 0.05 |
| AMT | NYSE | American Tower Corp | 86.76B | 185.28 | -0.17 | 34.89 | 0.04 |
| MU | NASDAQ | Micron Technology Inc | 208.43B | 185.69 | -2.76 | 23.93 | 0.00 |
| BDX | NYSE | Becton Dickinson & Co | 53.47B | 186.56 | -1.34 | 34.11 | 0.02 |
| DRI | NYSE | Darden Restaurants Inc | 21.71B | 186.61 | 0.05 | 19.42 | 0.03 |
| DGX | NYSE | Quest Diagnostics Inc | 20.91B | 186.97 | 1.24 | 22.04 | 0.02 |
| AME | NYSE | AMETEK Inc | 43.42B | 188.00 | 0.61 | 28.87 | 0.01 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| JNJ | NYSE | Johnson & Johnson | 460.79B | 191.33 | 0.14 | 20.42 | 0.03 |
| SBAC | NASDAQ | SBA Communications Corp | 20.61B | 191.92 | 0.07 | 23.20 | 0.02 |
| MOH | NYSE | Molina Healthcare Inc | 10.45B | 192.86 | -0.05 | 9.57 | 0.00 |
| AVB | NYSE | AvalonBay Communities Inc | 27.56B | 193.56 | -0.67 | 22.67 | 0.04 |
| HWM | NYSE | Howmet Aerospace Inc | 78.04B | 193.58 | 0.75 | 53.83 | 0.00 |
| HSY | NYSE | The Hershey Co | 39.41B | 194.39 | -0.41 | 25.52 | 0.03 |
| UHS | NYSE | Universal Health Services Inc | 12.39B | 194.72 | 0.29 | 10.34 | 0.00 |
| LDOS | NYSE | Leidos Holdings Inc | 25.32B | 197.38 | -0.34 | 17.74 | 0.01 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 33.81B | 197.80 | -1.73 | 28.47 | 0.01 |
| AMAT | NASDAQ | Applied Materials Inc | 157.81B | 198.10 | -1.67 | 25.05 | 0.01 |
| CTAS | NASDAQ | Cintas Corp | 80.04B | 199.17 | 0.07 | 41.77 | 0.01 |
| VST | NYSE | Vistra Corp | 67.64B | 199.62 | -0.40 | 31.60 | 0.00 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 98.65B | 200.66 | 0.22 | 24.85 | 0.02 |
| IQV | NYSE | IQVIA Holdings Inc | 34.35B | 202.05 | -1.45 | 28.72 | 0.00 |
| MTB | NYSE | M&T Bank Corp | 31.62B | 202.36 | 1.91 | 11.72 | 0.03 |
| PTC | NASDAQ | PTC Inc | 24.25B | 202.42 | -0.30 | 46.33 | 0.00 |
| PNC | NYSE | PNC Financial Services Group Inc | 79.69B | 203.10 | -0.41 | 12.57 | 0.04 |
| DHR | NYSE | Danaher Corp | 147.41B | 205.87 | 0.68 | 42.99 | 0.01 |
| HON | NASDAQ | Honeywell International Inc | 133.93B | 210.95 | -0.38 | 22.86 | 0.02 |
| PANW | NASDAQ | Palo Alto Networks Inc | 142.85B | 211.04 | -0.73 | 130.34 | 0.00 |
| ALL | NYSE | Allstate Corp | 55.96B | 212.35 | 0.27 | 9.67 | 0.02 |
| COF | NYSE | Capital One Financial Corp | 135.95B | 212.58 | -4.93 | 562.47 | 0.01 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 348.75B | 214.90 | -7.73 | 128.68 | 0.00 |
| UNP | NYSE | Union Pacific Corp | 128.11B | 216.00 | -0.12 | 19.59 | 0.02 |
| WM | NYSE | Waste Management Inc | 87.38B | 216.91 | -1.35 | 32.53 | 0.01 |
| BA | NYSE | Boeing Co | 164.15B | 217.08 | -1.89 | 67.57 | 0.00 |
| EXPE | NASDAQ | Expedia Group Inc | 27.12B | 219.23 | 0.71 | 25.90 | 0.01 |
| AIZ | NYSE | Assurant Inc | 11.07B | 219.42 | 0.90 | 15.76 | 0.01 |
| TEL | NYSE | TE Connectivity Ltd | 64.91B | 219.66 | 0.49 | 44.15 | 0.01 |
| AMZN | NASDAQ | Amazon.com Inc | 2.35T | 220.21 | -0.23 | 32.98 | 0.00 |
| RSG | NYSE | Republic Services Inc | 69.70B | 223.24 | -1.52 | 33.31 | 0.01 |
| NDSN | NASDAQ | Nordson Corp | 12.57B | 223.64 | -1.11 | 28.70 | 0.01 |
| NXPI | NASDAQ | NXP Semiconductors NV | 57.41B | 227.73 | 0.72 | 24.48 | 0.02 |
| EFX | NYSE | Equifax Inc | 28.62B | 232.35 | -8.47 | 44.98 | 0.01 |
| FSLR | NASDAQ | First Solar Inc | 25.13B | 234.30 | 1.27 | 19.31 | 0.00 |
| LOW | NYSE | Lowe's Companies Inc | 131.61B | 234.67 | -1.23 | 19.05 | 0.02 |
| GRMN | NYSE | Garmin Ltd | 45.50B | 236.36 | -0.04 | 30.62 | 0.01 |
| TMUS | NASDAQ | T-Mobile US Inc | 267.70B | 237.87 | -0.68 | 21.60 | 0.02 |
| ABBV | NYSE | AbbVie Inc | 420.60B | 238.09 | -2.58 | 109.76 | 0.03 |
| CRM | NYSE | Salesforce Inc | 228.23B | 239.74 | -2.46 | 35.13 | 0.01 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 44.39B | 240.62 | -4.25 | 100.00 | 0.00 |
| CBOE | AMEX | Cboe Global Markets Inc | 25.20B | 240.95 | -0.26 | 28.72 | 0.01 |
| STE | NYSE | Steris PLC | 23.79B | 241.56 | 0.39 | 36.06 | 0.01 |
| ACN | NYSE | Accenture PLC | 149.93B | 241.77 | -1.96 | 19.83 | 0.03 |
| FDX | NYSE | FedEx Corp | 57.18B | 242.32 | 1.16 | 13.17 | 0.03 |
| PGR | NYSE | Progressive Corp | 143.02B | 243.89 | 1.41 | 13.52 | 0.02 |
| GOOGL | NASDAQ | Alphabet Inc | 2.97T | 245.79 | -0.55 | 25.22 | 0.00 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 2.99T | 247.13 | -1.75 | 25.32 | 0.00 |
| ADI | NASDAQ | Analog Devices Inc | 122.31B | 248.61 | 0.75 | 57.33 | 0.02 |
| BR | NYSE | Broadridge Financial Solutions Inc | 29.42B | 252.02 | 0.89 | 32.80 | 0.02 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 54.25B | 254.74 | -0.82 | 31.67 | 0.01 |
| AAPL | NASDAQ | Apple Inc | 3.79T | 255.42 | 0.55 | 37.22 | 0.00 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 61.39B | 261.00 | 0.37 | 39.93 | 0.00 |
| ITW | NYSE | Illinois Tool Works Inc | 76.31B | 261.78 | 0.41 | 21.50 | 0.02 |
| HUM | NYSE | Humana Inc | 31.61B | 262.78 | 1.73 | 21.47 | 0.01 |
| WST | NYSE | West Pharmaceutical Services Inc | 19.10B | 265.59 | -0.93 | 39.19 | 0.00 |
| ESS | NYSE | Essex Property Trust Inc | 17.19B | 266.90 | -0.29 | 20.57 | 0.04 |
| ECL | NYSE | Ecolab Inc | 75.73B | 267.00 | 0.45 | 36.37 | 0.01 |
| MAR | NASDAQ | Marriott International Inc | 72.63B | 267.57 | 0.44 | 29.30 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 59.71B | 268.30 | -0.96 | 36.47 | 0.03 |
| CME | NASDAQ | CME Group Inc | 96.88B | 268.84 | 1.48 | 26.28 | 0.04 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 7.34B | 271.36 | 0.36 | 26.85 | 0.00 |
| CHTR | NASDAQ | Charter Communications Inc | 37.58B | 275.10 | -0.01 | 7.10 | 0.00 |
| CB | NYSE | Chubb Ltd | 110.60B | 277.41 | -0.31 | 12.49 | 0.01 |
| TRV | NYSE | The Travelers Companies Inc | 62.81B | 279.00 | -1.33 | 11.95 | 0.02 |
| AMGN | NASDAQ | Amgen Inc | 150.32B | 279.22 | -2.65 | 23.72 | 0.03 |
| RMD | NYSE | ResMed Inc | 41.26B | 282.69 | 0.47 | 28.60 | 0.01 |
| FDS | NYSE | FactSet Research Systems Inc | 10.70B | 283.08 | 0.58 | 18.21 | 0.02 |
| ORCL | NYSE | Oracle Corp | 810.31B | 284.24 | -2.53 | 67.81 | 0.01 |
| HII | NYSE | Huntington Ingalls Industries Inc | 11.19B | 285.23 | -1.13 | 21.17 | 0.02 |
| LH | NYSE | Labcorp Holdings Inc | 23.85B | 287.06 | 1.53 | 30.64 | 0.01 |
| CPAY | NYSE | Corpay Inc | 20.56B | 291.13 | -1.73 | 19.04 | 0.00 |
| ADP | NASDAQ | Automatic Data Processing Inc | 118.17B | 291.72 | -0.61 | 28.58 | 0.02 |
| VMC | NYSE | Vulcan Materials Co | 38.62B | 292.33 | -1.77 | 41.81 | 0.01 |
| IBM | NYSE | International Business Machines Corp | 275.57B | 295.83 | 2.22 | 44.81 | 0.02 |
| LHX | NYSE | L3Harris Technologies Inc | 55.40B | 296.10 | -1.46 | 32.66 | 0.02 |
| GE | NYSE | GE Aerospace | 314.95B | 297.00 | -0.82 | 41.58 | 0.00 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 15.17B | 298.33 | -1.20 | 26.05 | 0.00 |
| MCD | NYSE | McDonald's Corp | 216.22B | 302.99 | -0.74 | 25.45 | 0.02 |
| CI | NYSE | The Cigna Group | 81.88B | 306.76 | -0.13 | 16.49 | 0.02 |
| COR | NYSE | Cencora Inc | 59.48B | 306.77 | -0.59 | 32.65 | 0.01 |
| AJG | NYSE | Arthur J. Gallagher & Co | 78.69B | 306.94 | -0.93 | 45.65 | 0.01 |
| POOL | NASDAQ | Pool Corp | 11.62B | 311.35 | -0.51 | 26.74 | 0.02 |
| JPM | NYSE | JPMorgan Chase & Co | 856.55B | 311.50 | -1.25 | 15.43 | 0.02 |
| ADSK | NASDAQ | Autodesk Inc | 66.72B | 313.22 | -1.41 | 63.10 | 0.00 |
| RL | NYSE | Ralph Lauren Corp | 19.03B | 314.13 | 0.19 | 24.71 | 0.01 |
| AXP | NYSE | American Express Co | 220.08B | 316.26 | -2.28 | 22.21 | 0.01 |
| PODD | NASDAQ | Insulet Corp | 22.93B | 325.80 | -0.62 | 95.88 | 0.00 |
| FFIV | NASDAQ | F5 Inc | 18.80B | 327.18 | -0.04 | 29.25 | 0.00 |
| WAT | NYSE | Waters Corp | 19.53B | 328.08 | 0.13 | 29.85 | 0.00 |
| CEG | NASDAQ | Constellation Energy Corp | 103.06B | 329.90 | -2.73 | 38.42 | 0.00 |
| GD | NYSE | General Dynamics Corp | 88.84B | 330.26 | 1.80 | 22.36 | 0.02 |
| SNA | NYSE | Snap-on Inc | 17.24B | 330.52 | -0.39 | 17.44 | 0.03 |
| AVGO | NASDAQ | Broadcom Inc | 1.60T | 338.37 | 0.06 | 83.24 | 0.01 |
| WTW | NASDAQ | Willis Towers Watson PLC | 33.51B | 343.50 | 0.78 | 227.70 | 0.01 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 94.14B | 345.48 | -2.23 | 88.38 | 0.00 |
| SHW | NYSE | Sherwin-Williams Co | 86.42B | 346.60 | 0.79 | 33.02 | 0.01 |
| ROK | NYSE | Rockwell Automation Inc | 38.98B | 346.65 | 0.71 | 39.17 | 0.02 |
| UNH | NYSE | UnitedHealth Group Inc | 314.89B | 347.69 | 1.88 | 15.35 | 0.02 |
| EG | NYSE | Everest Group Ltd | 14.73B | 351.11 | -0.69 | 18.11 | 0.02 |
| ELV | NYSE | Elevance Health Inc | 79.54B | 353.24 | -1.37 | 14.99 | 0.02 |
| ADBE | NASDAQ | Adobe Inc | 147.88B | 353.27 | -2.36 | 21.04 | 0.00 |
| AON | NYSE | Aon PLC | 78.77B | 365.29 | 1.27 | 30.34 | 0.01 |
| SYK | NYSE | Stryker Corp | 141.36B | 369.76 | 0.33 | 48.29 | 0.01 |
| ETN | NYSE | Eaton Corp PLC | 145.39B | 373.46 | -0.88 | 37.13 | 0.01 |
| ANSS | NASDAQ | Ansys Inc | 34.22B | 389.19 | 3.92 | 0.00 | 0.00 |
| PWR | NYSE | Quanta Services Inc | 58.04B | 389.53 | -1.64 | 64.75 | 0.00 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 104.56B | 407.81 | 1.22 | 29.00 | 0.00 |
| HCA | NYSE | HCA Healthcare Inc | 95.81B | 409.45 | 0.55 | 17.44 | 0.01 |
| DPZ | NYSE | Domino's Pizza Inc | 13.94B | 410.47 | -2.95 | 23.60 | 0.02 |
| HD | NYSE | The Home Depot Inc | 409.01B | 410.91 | -0.27 | 25.54 | 0.02 |
| CMI | NYSE | Cummins Inc | 57.05B | 414.04 | -0.95 | 19.37 | 0.02 |
| HUBB | NYSE | Hubbell Inc | 22.50B | 423.42 | -1.64 | 26.52 | 0.01 |
| TT | NYSE | Trane Technologies PLC | 94.66B | 425.41 | 0.82 | 32.66 | 0.01 |
| TSLA | NASDAQ | Tesla Inc | 1.46T | 438.69 | 1.30 | 246.13 | 0.00 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 157.45B | 439.22 | -0.44 | 59.91 | 0.00 |
| MSI | NYSE | Motorola Solutions Inc | 76.66B | 460.13 | 0.55 | 36.71 | 0.01 |
| LIN | NASDAQ | Linde PLC | 220.56B | 470.37 | 0.39 | 32.25 | 0.01 |
| DE | NYSE | Deere & Co | 127.39B | 471.25 | -0.09 | 23.31 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 110.46B | 473.12 | -0.26 | 28.34 | 0.03 |
| SPGI | NYSE | S&P Global Inc | 148.37B | 485.98 | -1.10 | 37.36 | 0.01 |
| SNPS | NASDAQ | Synopsys Inc | 90.63B | 487.91 | 2.11 | 59.31 | 0.00 |
| AMP | NYSE | Ameriprise Financial Inc | 46.31B | 491.23 | 0.22 | 14.94 | 0.01 |
| MCO | NYSE | Moody's Corporation | 88.18B | 491.63 | 0.32 | 41.16 | 0.01 |
| ROP | NASDAQ | Roper Technologies Inc | 53.59B | 497.97 | -0.15 | 35.74 | 0.01 |
| CAT | NYSE | Caterpillar Inc | 235.23B | 502.12 | 3.17 | 25.02 | 0.01 |
| MSFT | NASDAQ | Microsoft Corp | 3.78T | 508.56 | -0.32 | 37.46 | 0.01 |
| TYL | NYSE | Tyler Technologies Inc | 22.39B | 517.57 | 6.56 | 72.13 | 0.00 |
| ULTA | NASDAQ | Ulta Beauty Inc | 23.55B | 525.21 | -0.17 | 21.09 | 0.00 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 198.43B | 525.49 | -1.72 | 30.35 | 0.00 |
| MSCI | NYSE | MSCI Inc | 43.38B | 560.77 | 1.48 | 36.25 | 0.01 |
| TDY | NYSE | Teledyne Technologies Inc | 26.54B | 566.00 | 0.37 | 31.30 | 0.00 |
| MA | NYSE | Mastercard Inc | 513.61B | 568.14 | 0.54 | 37.59 | 0.01 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 60.91B | 574.71 | 1.21 | 14.23 | 0.00 |
| MLM | NYSE | Martin Marietta Materials Inc | 36.67B | 608.06 | 0.21 | 35.02 | 0.01 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 50.32B | 628.95 | 0.19 | 51.26 | 0.00 |
| GEV | NYSE | GE Vernova Inc | 172.66B | 634.27 | 1.41 | 146.38 | 0.00 |
| NOC | NYSE | Northrop Grumman Corp | 91.34B | 637.95 | 2.63 | 23.01 | 0.01 |
| INTU | NASDAQ | Intuit Inc | 180.12B | 646.03 | -2.20 | 46.95 | 0.01 |
| AXON | NASDAQ | Axon Enterprise Inc | 55.91B | 712.15 | 2.03 | 173.16 | 0.00 |
| META | NASDAQ | Meta Platforms Inc | 1.90T | 755.40 | -1.28 | 25.59 | 0.00 |
| MCK | NYSE | McKesson Corp | 94.97B | 763.55 | 0.74 | 30.58 | 0.00 |
| GS | NYSE | The Goldman Sachs Group Inc | 232.94B | 769.49 | -1.35 | 16.84 | 0.02 |
| EQIX | NASDAQ | Equinix Inc | 76.21B | 778.78 | -0.07 | 78.72 | 0.02 |
| LLY | NYSE | Eli Lilly and Co | 734.96B | 819.85 | -0.68 | 54.48 | 0.01 |
| COST | NASDAQ | Costco Wholesale Corp | 405.42B | 914.80 | 0.43 | 51.07 | 0.01 |
| NOW | NYSE | ServiceNow Inc | 193.41B | 932.01 | -1.63 | 111.79 | 0.00 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 45.28B | 945.49 | -2.34 | 23.66 | 0.01 |
| GWW | NYSE | W.W. Grainger Inc | 47.73B | 997.93 | 0.44 | 24.04 | 0.01 |
| KLAC | NASDAQ | KLA Corp | 148.65B | 1,128.87 | 4.67 | 32.36 | 0.01 |
| BLK | NYSE | BlackRock Inc | 180.59B | 1,166.23 | -1.11 | 27.37 | 0.02 |
| NFLX | NASDAQ | Netflix Inc | 497.55B | 1,170.90 | -2.34 | 51.98 | 0.00 |
| TDG | NYSE | TransDigm Group Inc | 72.97B | 1,295.00 | 0.39 | 42.43 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 27.37B | 1,328.53 | 1.49 | 32.29 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 45.12B | 1,879.55 | 1.59 | 65.15 | 0.00 |
| AZO | NYSE | AutoZone Inc | 71.22B | 4,273.84 | 1.81 | 28.13 | 0.00 |
| NVR | NYSE | NVR Inc | 21.03B | 7,612.13 | -0.10 | 15.76 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.