The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| WBD | NASDAQ | Warner Bros. Discovery Inc | 19.72B | 7.97 | -1.61 | 14.52 | 0.00 |
| VTRS | NASDAQ | Viatris Inc | 10.71B | 8.97 | 0.17 | 3.78 | 0.06 |
| AMCR | NYSE | Amcor PLC | 13.63B | 9.43 | 1.95 | 17.31 | 0.05 |
| F | NYSE | Ford Motor Co | 38.29B | 9.63 | 2.45 | 6.88 | 0.07 |
| AAL | NASDAQ | American Airlines Group Inc | 6.84B | 10.37 | 0.64 | 9.75 | 0.00 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 9.68B | 11.19 | 0.27 | 7.10 | 0.07 |
| PARA | NASDAQ | Paramount Global | 7.79B | 11.61 | -0.26 | 8.18 | 0.02 |
| AES | NYSE | The AES Corp | 9.01B | 12.66 | -1.75 | 4.24 | 0.07 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 18.78B | 12.89 | 0.00 | 11.08 | 0.04 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 9.62B | 13.88 | -0.36 | 14.02 | 0.06 |
| IVZ | NYSE | Invesco Ltd | 6.89B | 15.40 | 1.35 | 11.14 | 0.06 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 21.25B | 16.18 | 5.41 | 7.81 | 0.03 |
| APA | NASDAQ | APA Corp | 5.88B | 16.25 | 15.83 | 7.20 | 0.06 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 7.35B | 16.57 | 1.63 | 9.12 | 0.00 |
| KEY | NYSE | KeyCorp | 18.51B | 16.65 | 0.51 | 10.01 | 0.06 |
| PCG | NYSE | PG&E Corp | 38.33B | 17.44 | 3.57 | 15.72 | 0.00 |
| BEN | NYSE | Franklin Resources Inc | 9.48B | 18.05 | 4.04 | 29.25 | 0.07 |
| DOC | NYSE | Healthpeak Properties Inc | 12.98B | 18.58 | -1.02 | 49.53 | 0.07 |
| CCL | NYSE | Carnival Corp | 25.34B | 18.70 | 4.01 | 12.00 | 0.00 |
| RF | NYSE | Regions Financial Corp | 17.16B | 19.09 | -1.14 | 9.80 | 0.05 |
| KIM | NYSE | Kimco Realty Corp | 14.43B | 21.23 | -0.47 | 37.00 | 0.05 |
| HAL | NYSE | Halliburton Co | 18.64B | 21.63 | 1.77 | 8.72 | 0.03 |
| KVUE | NYSE | Kenvue Inc | 43.19B | 22.51 | -1.06 | 42.61 | 0.04 |
| PFE | NYSE | Pfizer Inc | 129.99B | 22.92 | 0.62 | 16.26 | 0.07 |
| GEN | NASDAQ | Gen Digital Inc | 14.47B | 23.48 | -0.11 | 24.76 | 0.02 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 8.88B | 24.02 | -3.83 | 18.75 | 0.05 |
| CTRA | NYSE | Coterra Energy Inc | 18.96B | 24.81 | -4.03 | 16.91 | 0.03 |
| HPQ | NYSE | HP Inc | 23.88B | 25.33 | 2.85 | 9.09 | 0.04 |
| NWSA | NASDAQ | News Corp | 14.49B | 25.59 | -2.26 | 36.17 | 0.01 |
| CAG | NYSE | Conagra Brands Inc | 12.40B | 25.98 | 1.97 | 35.96 | 0.06 |
| T | NYSE | AT&T Inc | 189.90B | 26.39 | -1.64 | 16.45 | 0.04 |
| BWA | NYSE | BorgWarner Inc | 5.84B | 26.59 | 1.26 | 17.34 | 0.02 |
| BBWI | NYSE | Bath & Body Works Inc | 5.92B | 27.62 | -7.97 | 8.19 | 0.03 |
| CSX | NASDAQ | CSX Corp | 52.30B | 27.84 | -1.07 | 16.57 | 0.02 |
| MOS | NYSE | The Mosaic Co | 8.96B | 28.24 | 1.35 | 52.96 | 0.03 |
| CZR | NASDAQ | Caesars Entertainment Inc | 6.03B | 28.44 | 4.68 | 29.59 | 0.00 |
| LUV | NYSE | Southwest Airlines Co | 16.39B | 28.55 | 15.36 | 29.76 | 0.03 |
| KMI | NYSE | Kinder Morgan Inc | 63.99B | 28.79 | 0.27 | 23.15 | 0.04 |
| BAX | NYSE | Baxter International Inc | 14.82B | 28.89 | 3.85 | 12.09 | 0.03 |
| KHC | NASDAQ | The Kraft Heinz Co | 34.73B | 29.10 | -0.09 | 13.05 | 0.05 |
| WY | NYSE | Weyerhaeuser Co | 21.32B | 29.37 | 0.59 | 45.94 | 0.03 |
| DVN | NYSE | Devon Energy Corp | 18.97B | 29.48 | -2.74 | 6.88 | 0.04 |
| DOW | NYSE | Dow Inc | 21.12B | 29.88 | 0.39 | 75.05 | 0.09 |
| NWS | NASDAQ | News Corporation - Class B Common Stock | 17.15B | 30.29 | 2.86 | 41.64 | 0.01 |
| MGM | NYSE | MGM Resorts International | 8.67B | 30.36 | -3.96 | 13.20 | 0.00 |
| BF.B | NYSE | Brown-Forman Corp | 14.87B | 31.46 | -3.97 | 16.25 | 0.03 |
| MTCH | NASDAQ | Match Group Inc | 7.97B | 31.83 | 1.80 | 14.89 | 0.01 |
| VICI | NYSE | VICI Properties Inc | 33.66B | 31.85 | -0.40 | 12.59 | 0.05 |
| SMCI | NASDAQ | Super Micro Computer Inc | 19.39B | 32.68 | 6.88 | 15.86 | 0.00 |
| FCX | NYSE | Freeport-McMoRan Inc | 46.69B | 33.35 | 6.38 | 30.61 | 0.02 |
| MRNA | NASDAQ | Moderna Inc | 13.09B | 33.85 | -0.94 | 32.62 | 0.00 |
| INVH | NYSE | Invitation Homes Inc | 20.83B | 33.98 | 0.09 | 45.65 | 0.03 |
| CMCSA | NASDAQ | Comcast Corp | 127.69B | 34.20 | 1.79 | 8.35 | 0.04 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 46.72B | 34.40 | -0.18 | 31.27 | 0.03 |
| TFC | NYSE | Truist Financial Corp | 45.73B | 34.92 | -0.63 | 9.63 | 0.06 |
| JNPR | NYSE | Juniper Networks Inc | 11.68B | 34.93 | 0.84 | 41.40 | 0.02 |
| CNP | NYSE | CenterPoint Energy Inc | 23.62B | 36.19 | -0.20 | 25.80 | 0.02 |
| PPL | NYSE | PPL Corp | 26.82B | 36.29 | 0.64 | 29.94 | 0.03 |
| CFG | NYSE | Citizens Financial Group Inc | 15.97B | 36.50 | 2.56 | 11.77 | 0.05 |
| BAC | NYSE | Bank of America Corp | 282.82B | 37.41 | 0.22 | 11.85 | 0.03 |
| BKR | NASDAQ | Baker Hughes Co | 37.85B | 38.20 | 1.04 | 12.44 | 0.02 |
| CPB | NYSE | Campbell Soup Co | 11.41B | 38.25 | 3.89 | 20.98 | 0.04 |
| FE | NYSE | FirstEnergy Corp | 22.17B | 38.41 | 1.20 | 24.91 | 0.04 |
| MCHP | NASDAQ | Microchip Technology Inc | 20.74B | 38.56 | 1.61 | 82.26 | 0.04 |
| NI | NYSE | NiSource Inc | 18.50B | 39.32 | 0.77 | 24.35 | 0.03 |
| ON | NASDAQ | ON Semiconductor Corp | 16.87B | 39.96 | 9.13 | 10.92 | 0.00 |
| USB | NYSE | U.S. Bancorp | 62.48B | 40.05 | 1.37 | 9.88 | 0.05 |
| FITB | NASDAQ | Fifth Third Bancorp | 26.80B | 40.17 | 0.00 | 11.20 | 0.04 |
| LVS | NYSE | Las Vegas Sands Corp | 28.48B | 40.30 | -2.90 | 20.05 | 0.02 |
| OXY | NYSE | Occidental Petroleum Corp | 39.62B | 40.36 | -0.03 | 17.86 | 0.02 |
| UDR | NYSE | UDR Inc | 13.77B | 41.57 | -0.55 | 158.85 | 0.04 |
| DAL | NYSE | Delta Air Lines Inc | 27.15B | 41.58 | -1.05 | 7.37 | 0.01 |
| LKQ | NASDAQ | LKQ Corp | 10.91B | 42.26 | 2.55 | 13.91 | 0.03 |
| SLB | NYSE | Schlumberger Ltd | 57.56B | 42.33 | -0.23 | 11.10 | 0.03 |
| FMC | NYSE | FMC Corp | 5.30B | 42.43 | 0.67 | 12.83 | 0.06 |
| CE | NYSE | Celanese Corp | 4.91B | 43.90 | 17.10 | 7.68 | 0.05 |
| RHI | NYSE | Robert Half Inc | 4.49B | 43.90 | -2.48 | 22.01 | 0.05 |
| EXC | NASDAQ | Exelon Corp | 44.72B | 44.30 | -0.43 | 18.87 | 0.03 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 20.27B | 44.70 | -3.54 | 9.83 | 0.01 |
| GLW | NYSE | Corning Inc | 39.36B | 45.94 | 0.88 | 76.17 | 0.03 |
| ADM | NYSE | Archer-Daniels Midland Co | 22.41B | 46.68 | 1.32 | 13.22 | 0.04 |
| BALL | NYSE | Ball Corp | 13.38B | 47.38 | 0.66 | 36.91 | 0.02 |
| IP | NYSE | International Paper Co | 25.14B | 47.63 | 1.89 | 30.16 | 0.04 |
| GM | NYSE | General Motors Co | 46.20B | 47.81 | 1.17 | 7.40 | 0.01 |
| ETSY | NASDAQ | Etsy Inc | 5.12B | 47.82 | 4.28 | 19.51 | 0.00 |
| FOXA | NASDAQ | Fox Corp | 21.88B | 48.26 | -3.60 | 10.59 | 0.01 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 65.70B | 48.76 | 3.53 | 45.82 | 0.00 |
| BMY | NYSE | Bristol-Myers Squibb Co | 99.76B | 49.02 | -1.62 | 17.87 | 0.05 |
| TSCO | NASDAQ | Tractor Supply Co | 27.12B | 51.01 | -2.23 | 24.79 | 0.02 |
| CMA | NYSE | Comerica Inc | 6.75B | 51.44 | 1.66 | 10.04 | 0.05 |
| ENPH | NASDAQ | Enphase Energy Inc | 6.79B | 51.75 | -2.49 | 42.96 | 0.00 |
| SYF | NYSE | Synchrony Financial | 19.87B | 52.20 | 7.49 | 7.04 | 0.02 |
| APTV | NYSE | Aptiv PLC | 12.00B | 52.28 | 2.53 | 8.04 | 0.00 |
| HAS | NASDAQ | Hasbro Inc | 7.33B | 52.32 | 0.85 | 20.13 | 0.05 |
| D | NYSE | Dominion Energy Inc | 45.12B | 52.95 | -0.75 | 24.07 | 0.05 |
| LW | NYSE | Lamb Weston Holdings Inc | 7.51B | 53.24 | -1.28 | 20.37 | 0.03 |
| EQT | NYSE | EQT Corp | 32.03B | 53.51 | -1.37 | 82.36 | 0.01 |
| NKE | NYSE | Nike Inc | 80.28B | 54.39 | -0.02 | 19.14 | 0.03 |
| ALB | NYSE | Albemarle Corp | 6.42B | 54.56 | 2.91 | 38.44 | 0.03 |
| NEM | NYSE | Newmont Corp | 60.75B | 54.58 | -0.40 | 12.29 | 0.02 |
| ROL | NYSE | Rollins Inc | 27.03B | 55.78 | 1.40 | 55.87 | 0.01 |
| EIX | NYSE | Edison International | 21.60B | 56.10 | 1.27 | 17.51 | 0.06 |
| CSCO | NASDAQ | Cisco Systems Inc | 225.61B | 56.71 | 0.75 | 24.87 | 0.03 |
| O | NYSE | Realty Income Corp | 50.73B | 56.89 | -0.46 | 58.05 | 0.06 |
| GIS | NYSE | General Mills Inc | 31.73B | 57.94 | -0.40 | 12.34 | 0.04 |
| MNST | NASDAQ | Monster Beverage Corp | 56.63B | 58.19 | -0.70 | 39.38 | 0.00 |
| TAP | NYSE | Molson Coors Beverage Co | 11.80B | 58.20 | -1.36 | 10.62 | 0.03 |
| HOLX | NASDAQ | Hologic Inc | 13.08B | 58.29 | 0.25 | 18.36 | 0.00 |
| MO | NYSE | Altria Group Inc | 98.36B | 58.33 | -0.66 | 8.91 | 0.07 |
| TRMB | NASDAQ | Trimble Inc | 14.62B | 59.47 | 7.90 | 10.13 | 0.00 |
| WMB | NYSE | Williams Companies Inc | 72.64B | 59.51 | 2.15 | 32.43 | 0.03 |
| BBY | NYSE | Best Buy Co Inc | 12.60B | 59.63 | -2.47 | 15.82 | 0.06 |
| LYB | NYSE | LyondellBasell Industries NV | 19.32B | 59.83 | 12.40 | 14.36 | 0.09 |
| CPRT | NASDAQ | Copart Inc | 57.81B | 59.84 | 2.02 | 40.87 | 0.00 |
| ES | NYSE | Eversource Energy | 22.00B | 59.94 | 1.56 | 25.49 | 0.05 |
| TECH | NASDAQ | Bio-Techne Corp | 9.48B | 59.98 | -1.79 | 51.27 | 0.01 |
| UAL | NASDAQ | United Airlines Holdings Inc | 19.67B | 60.23 | -15.61 | 6.21 | 0.00 |
| CARR | NYSE | Carrier Global Corp | 52.07B | 60.27 | -0.34 | 49.23 | 0.01 |
| LNT | NASDAQ | Alliant Energy Corp | 15.52B | 60.42 | -1.92 | 22.58 | 0.03 |
| MAS | NYSE | Masco Corp | 12.84B | 60.88 | -1.60 | 16.51 | 0.02 |
| CTVA | NYSE | Corteva Inc | 41.71B | 61.07 | 0.70 | 50.39 | 0.01 |
| TSN | NYSE | Tyson Foods Inc | 21.80B | 61.21 | 0.91 | 20.48 | 0.03 |
| DD | NYSE | DuPont de Nemours Inc | 25.88B | 61.84 | 2.88 | 37.11 | 0.02 |
| CNC | NYSE | Centene Corp | 30.95B | 62.39 | -0.39 | 9.14 | 0.00 |
| SWK | NYSE | Stanley Black & Decker Inc | 9.75B | 63.11 | 8.11 | 32.58 | 0.05 |
| QRVO | NASDAQ | Qorvo Inc | 5.96B | 63.78 | 0.43 | 227.79 | 0.00 |
| BXP | NYSE | BXP Inc | 10.15B | 64.08 | 2.42 | 731.67 | 0.06 |
| C | NYSE | Citigroup Inc | 120.56B | 64.55 | 2.97 | 10.81 | 0.03 |
| EQR | NYSE | Equity Residential | 25.28B | 64.69 | 0.66 | 25.19 | 0.04 |
| AOS | NYSE | A.O. Smith Corp | 9.37B | 65.30 | 2.34 | 17.90 | 0.02 |
| CVS | NYSE | CVS Health Corp | 82.46B | 65.32 | -0.91 | 17.85 | 0.04 |
| PYPL | NASDAQ | PayPal Holdings Inc | 63.86B | 65.34 | 0.88 | 16.38 | 0.00 |
| EVRG | NASDAQ | Evergy Inc | 15.06B | 65.48 | 0.48 | 17.91 | 0.04 |
| EBAY | NASDAQ | eBay Inc | 30.58B | 65.63 | -0.96 | 17.17 | 0.02 |
| EL | NYSE | The Estee Lauder Companies Inc | 23.92B | 66.51 | -1.41 | 25.51 | 0.03 |
| LRCX | NASDAQ | Lam Research Corp | 85.61B | 66.73 | 5.12 | 19.91 | 0.01 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 30.71B | 67.08 | 3.38 | 15.76 | 0.00 |
| MDLZ | NASDAQ | Mondelez International Inc | 87.22B | 67.32 | 1.27 | 19.18 | 0.03 |
| TER | NASDAQ | Teradyne Inc | 10.93B | 67.96 | -6.74 | 23.23 | 0.01 |
| NEE | NYSE | NextEra Energy Inc | 140.15B | 68.08 | 0.58 | 24.75 | 0.03 |
| KR | NYSE | The Kroger Co | 45.35B | 68.62 | -0.68 | 19.07 | 0.02 |
| VTR | NYSE | Ventas Inc | 30.10B | 68.76 | 1.17 | 358.74 | 0.03 |
| KO | NYSE | Coca-Cola Co | 296.13B | 68.81 | -0.21 | 29.23 | 0.03 |
| FTV | NYSE | Fortive Corp | 23.42B | 68.92 | 0.00 | 29.20 | 0.00 |
| XEL | NASDAQ | Xcel Energy Inc | 39.78B | 68.97 | -1.66 | 20.29 | 0.03 |
| WFC | NYSE | Wells Fargo & Co | 226.65B | 69.49 | -0.11 | 12.54 | 0.02 |
| EW | NYSE | Edwards Lifesciences Corp | 40.83B | 69.71 | 3.94 | 31.95 | 0.00 |
| WRB | NYSE | WR Berkley Corp | 26.65B | 70.26 | 4.35 | 16.37 | 0.00 |
| SRE | NYSE | Sempra | 46.16B | 70.80 | 2.45 | 16.90 | 0.03 |
| REG | NASDAQ | Regency Centers Corp | 12.87B | 70.88 | 0.67 | 33.85 | 0.04 |
| ANET | NYSE | Arista Networks Inc | 89.40B | 71.20 | -0.94 | 34.94 | 0.00 |
| CMS | NYSE | CMS Energy Corp | 21.40B | 71.55 | 0.59 | 21.36 | 0.03 |
| MET | NYSE | MetLife Inc | 48.84B | 71.70 | -1.39 | 12.66 | 0.03 |
| IR | NYSE | Ingersoll Rand Inc | 29.04B | 72.04 | 0.96 | 36.40 | 0.00 |
| DXCM | NASDAQ | DexCom Inc | 28.28B | 72.13 | -1.94 | 50.46 | 0.00 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 35.70B | 72.17 | 0.07 | 16.00 | 0.02 |
| AKAM | NASDAQ | Akamai Technologies Inc | 10.60B | 72.54 | 0.87 | 24.40 | 0.00 |
| SYY | NYSE | Sysco Corp | 35.66B | 72.88 | -0.02 | 18.19 | 0.03 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 7.77B | 73.19 | 1.24 | 18.88 | 0.01 |
| CF | NYSE | CF Industries Holdings Inc | 12.25B | 73.56 | 1.59 | 11.64 | 0.03 |
| SOLV | NYSE | Solventum Corp | 12.77B | 73.82 | -1.49 | 23.94 | 0.00 |
| KMX | NYSE | CarMax Inc | 11.30B | 74.01 | 0.64 | 20.26 | 0.00 |
| FIS | NYSE | Fidelity National Information Services Inc | 39.50B | 74.58 | 0.56 | 55.82 | 0.02 |
| OMC | NYSE | Omnicom Group Inc | 14.66B | 74.86 | -1.98 | 10.23 | 0.04 |
| TXT | NYSE | Textron Inc | 13.52B | 74.86 | 0.78 | 15.42 | 0.00 |
| PFG | NASDAQ | Principal Financial Group Inc | 16.87B | 75.00 | 1.30 | 15.73 | 0.04 |
| MKC | NYSE | McCormick & Co Inc | 20.12B | 75.01 | -2.08 | 25.70 | 0.02 |
| NDAQ | NASDAQ | Nasdaq Inc | 43.34B | 75.36 | 0.83 | 34.10 | 0.01 |
| BG | NYSE | Bunge Global SA | 10.22B | 76.30 | 4.20 | 10.13 | 0.03 |
| BK | NYSE | Bank of New York Mellon Corp | 54.80B | 76.60 | 1.15 | 12.83 | 0.02 |
| JCI | NYSE | Johnson Controls International PLC | 50.72B | 76.83 | 0.23 | 38.06 | 0.02 |
| ARE | NYSE | Alexandria Real Estate Equities Inc | 13.31B | 76.94 | -1.12 | 42.16 | 0.07 |
| UBER | NYSE | Uber Technologies Inc | 162.60B | 77.75 | -0.45 | 17.05 | 0.00 |
| EMN | NYSE | Eastman Chemical Co | 9.10B | 78.84 | -0.57 | 9.66 | 0.04 |
| MU | NASDAQ | Micron Technology Inc | 89.15B | 79.77 | 3.04 | 19.09 | 0.01 |
| SCHW | NYSE | Charles Schwab Corp | 145.22B | 79.97 | -0.97 | 24.22 | 0.01 |
| ILMN | NASDAQ | Illumina Inc | 12.66B | 80.00 | -2.78 | 17.18 | 0.00 |
| DLTR | NASDAQ | Dollar Tree Inc | 17.33B | 80.57 | -0.82 | 16.68 | 0.00 |
| PEG | NYSE | Public Service Enterprise Group Inc | 40.40B | 81.03 | -0.85 | 22.89 | 0.03 |
| FAST | NASDAQ | Fastenal Co | 46.80B | 81.58 | 1.41 | 40.37 | 0.02 |
| MRK | NYSE | Merck & Co Inc | 205.61B | 81.71 | 2.35 | 12.03 | 0.04 |
| AIG | NYSE | American International Group Inc | 47.89B | 82.04 | 0.66 | 19.96 | 0.02 |
| K | NYSE | Kellanova Co | 28.48B | 82.50 | 0.11 | 21.29 | 0.03 |
| MDT | NYSE | Medtronic PLC | 106.07B | 82.70 | 0.41 | 25.66 | 0.03 |
| CSGP | NASDAQ | CoStar Group Inc | 34.93B | 82.82 | -0.49 | 243.59 | 0.00 |
| COO | NASDAQ | The Cooper Companies Inc | 16.75B | 83.77 | -1.43 | 39.08 | 0.00 |
| ETR | NYSE | Entergy Corp | 36.30B | 84.26 | 1.18 | 34.53 | 0.03 |
| NTAP | NASDAQ | NetApp Inc | 17.66B | 85.58 | 3.79 | 16.38 | 0.02 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 19.10B | 85.95 | -4.68 | 9.67 | 0.06 |
| L | NYSE | Loews Corp | 18.14B | 86.24 | 0.12 | 13.30 | 0.00 |
| OKE | NYSE | ONEOK Inc | 53.91B | 86.31 | 0.04 | 16.69 | 0.05 |
| IRM | NYSE | Iron Mountain Inc | 25.65B | 86.97 | 1.93 | 143.80 | 0.03 |
| PCAR | NASDAQ | PACCAR Inc | 45.82B | 87.29 | -1.00 | 11.63 | 0.01 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 18.55B | 87.63 | -0.38 | 15.04 | 0.03 |
| SO | NYSE | Southern Co | 97.39B | 88.52 | -0.26 | 22.66 | 0.03 |
| VLTO | NYSE | Veralto Corp | 22.12B | 89.18 | 2.28 | 27.64 | 0.00 |
| NTRS | NASDAQ | Northern Trust Corp | 17.38B | 89.36 | 2.98 | 8.55 | 0.03 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 10.82B | 91.56 | 1.43 | 23.25 | 0.03 |
| COP | NYSE | ConocoPhillips | 116.08B | 91.82 | 0.03 | 11.74 | 0.03 |
| STT | NYSE | State Street Corporation | 26.75B | 92.65 | 0.15 | 9.84 | 0.03 |
| OTIS | NYSE | Otis Worldwide Corp | 36.60B | 92.74 | 0.48 | 24.33 | 0.02 |
| WMT | NYSE | Walmart Inc | 747.33B | 93.22 | 2.23 | 39.46 | 0.01 |
| DG | NYSE | Dollar General Corp | 20.58B | 93.56 | -0.27 | 18.31 | 0.03 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 152.39B | 93.80 | -8.90 | 96.65 | 0.00 |
| RVTY | NYSE | Revvity Inc | 11.33B | 94.26 | -0.92 | 41.00 | 0.00 |
| PNW | NYSE | Pinnacle West Capital Corp | 11.25B | 94.36 | -0.69 | 17.89 | 0.04 |
| TGT | NYSE | Target Corp | 43.00B | 94.38 | 2.42 | 10.90 | 0.05 |
| FRT | NYSE | Federal Realty Investment Trust | 8.20B | 95.59 | 0.98 | 27.60 | 0.05 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 36.15B | 96.21 | 0.29 | 8.10 | 0.00 |
| AEE | NYSE | Ameren Corp | 26.30B | 97.34 | -1.50 | 22.24 | 0.03 |
| SBUX | NASDAQ | Starbucks Corp | 111.37B | 98.04 | 2.26 | 27.04 | 0.03 |
| CRL | NYSE | Charles River Laboratories International Inc | 4.84B | 98.45 | -1.51 | 573.30 | 0.00 |
| UPS | NYSE | United Parcel Service Inc | 83.84B | 98.92 | 1.76 | 14.51 | 0.07 |
| CCI | NYSE | Crown Castle Inc | 43.64B | 100.22 | 0.39 | 50.25 | 0.06 |
| GILD | NASDAQ | Gilead Sciences Inc | 126.24B | 101.40 | -3.66 | 21.67 | 0.03 |
| BSX | NYSE | Boston Scientific Corp | 150.21B | 101.56 | 0.41 | 74.38 | 0.00 |
| FTNT | NASDAQ | Fortinet Inc | 78.28B | 101.80 | 1.08 | 45.04 | 0.00 |
| PHM | NYSE | PulteGroup Inc | 20.42B | 101.88 | -0.95 | 7.19 | 0.01 |
| NRG | NYSE | NRG Energy Inc | 20.78B | 102.04 | 3.28 | 21.71 | 0.02 |
| PLD | NYSE | Prologis Inc | 94.77B | 102.24 | -1.09 | 25.50 | 0.04 |
| AEP | NASDAQ | American Electric Power Co Inc | 54.70B | 102.44 | -1.67 | 19.13 | 0.03 |
| PPG | NYSE | PPG Industries Inc | 23.28B | 102.57 | -1.50 | 17.93 | 0.03 |
| NVDA | NASDAQ | NVIDIA Corp | 2.51T | 102.71 | 3.87 | 37.76 | 0.00 |
| PSX | NYSE | Phillips 66 | 42.36B | 103.97 | -0.69 | 20.84 | 0.04 |
| PRU | NYSE | Prudential Financial Inc | 36.87B | 104.03 | 2.41 | 13.72 | 0.05 |
| XOM | NYSE | Exxon Mobil Corp | 451.39B | 104.36 | 0.94 | 13.85 | 0.04 |
| CHD | NYSE | Church & Dwight Co Inc | 25.72B | 104.52 | -1.01 | 41.90 | 0.01 |
| A | NYSE | Agilent Technologies Inc | 29.82B | 104.59 | 1.43 | 24.38 | 0.01 |
| LEN | NYSE | Lennar Corp | 28.34B | 107.42 | 3.58 | 7.86 | 0.02 |
| WEC | NYSE | WEC Energy Group Inc | 34.38B | 107.73 | -1.09 | 22.30 | 0.03 |
| DECK | NYSE | Deckers Outdoor Corp | 16.58B | 109.21 | -1.31 | 17.73 | 0.00 |
| MS | NYSE | Morgan Stanley | 176.01B | 109.53 | 3.04 | 13.60 | 0.03 |
| AFL | NYSE | Aflac Inc | 59.89B | 109.73 | 0.08 | 11.21 | 0.02 |
| ED | NYSE | Consolidated Edison Inc | 39.59B | 109.92 | 1.50 | 21.08 | 0.03 |
| XYL | NYSE | Xylem Inc | 26.95B | 110.73 | 2.04 | 31.81 | 0.01 |
| EOG | NYSE | EOG Resources Inc | 61.40B | 111.32 | 2.03 | 10.05 | 0.03 |
| NUE | NYSE | Nucor Corp | 25.80B | 111.93 | 2.11 | 13.68 | 0.02 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 22.21B | 112.26 | 0.10 | 22.91 | 0.01 |
| CPT | NYSE | Camden Property Trust | 12.22B | 112.28 | 1.89 | 76.00 | 0.04 |
| ABNB | NASDAQ | Airbnb Inc | 70.50B | 113.46 | 0.73 | 29.81 | 0.00 |
| VLO | NYSE | Valero Energy Corp | 35.66B | 113.87 | 0.45 | 38.86 | 0.04 |
| EMR | NYSE | Emerson Electric Co | 65.07B | 115.39 | 0.02 | 29.66 | 0.02 |
| SJM | NYSE | JM Smucker Co | 12.33B | 115.86 | 1.21 | 11.06 | 0.04 |
| MHK | NYSE | Mohawk Industries Inc | 7.28B | 116.46 | -1.87 | 13.13 | 0.00 |
| GL | NYSE | Globe Life Inc | 9.87B | 118.60 | -3.29 | 10.30 | 0.01 |
| BRO | NYSE | Brown & Brown Inc | 34.05B | 118.80 | -0.62 | 33.08 | 0.00 |
| GPC | NYSE | Genuine Parts Co | 16.53B | 119.09 | 0.54 | 19.15 | 0.03 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 33.88B | 119.24 | 0.16 | 11.84 | 0.02 |
| BIIB | NASDAQ | Biogen Inc | 17.49B | 119.51 | 1.14 | 10.63 | 0.00 |
| EXPD | NYSE | Expeditors International of Washington Inc | 16.49B | 119.71 | 0.46 | 18.98 | 0.01 |
| BLDR | NYSE | Builders FirstSource Inc | 13.64B | 119.94 | -3.84 | 13.39 | 0.00 |
| TJX | NYSE | TJX Companies Inc | 134.29B | 120.21 | 0.51 | 29.71 | 0.01 |
| J | NYSE | Jacobs Solutions Inc | 15.19B | 123.94 | 0.26 | 33.22 | 0.01 |
| FSLR | NASDAQ | First Solar Inc | 13.34B | 124.38 | -1.93 | 11.80 | 0.00 |
| DHI | NYSE | D.R. Horton Inc | 38.26B | 124.56 | -1.18 | 9.44 | 0.01 |
| RTX | NYSE | RTX Corp | 166.82B | 124.87 | 2.38 | 36.72 | 0.02 |
| VST | NYSE | Vistra Corp | 42.93B | 126.22 | 1.61 | 18.09 | 0.01 |
| STLD | NASDAQ | Steel Dynamics Inc | 19.09B | 127.34 | -0.04 | 16.73 | 0.01 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 12.64B | 127.44 | -5.68 | 23.54 | 0.01 |
| ABT | NYSE | Abbott Laboratories | 221.59B | 127.77 | 2.63 | 16.87 | 0.02 |
| ROST | NASDAQ | Ross Stores Inc | 42.05B | 127.87 | -1.02 | 22.11 | 0.01 |
| LYV | NYSE | Live Nation Entertainment Inc | 29.70B | 128.50 | 4.07 | 48.45 | 0.00 |
| HES | NYSE | Hess Corp | 40.95B | 132.38 | 1.81 | 14.74 | 0.01 |
| MMM | NYSE | 3M Co | 71.56B | 132.97 | -3.87 | 17.10 | 0.02 |
| GNRC | NYSE | Generac Holdings Inc | 7.93B | 133.01 | -2.33 | 20.94 | 0.00 |
| CAH | NYSE | Cardinal Health Inc | 32.22B | 133.38 | 1.69 | 25.62 | 0.01 |
| PEP | NASDAQ | PepsiCo Inc | 182.87B | 133.38 | -1.43 | 19.61 | 0.04 |
| HWM | NYSE | Howmet Aerospace Inc | 53.99B | 133.49 | 2.93 | 48.31 | 0.00 |
| DVA | NYSE | DaVita Inc | 10.68B | 133.50 | -4.67 | 13.01 | 0.00 |
| CBRE | NYSE | CBRE Group Inc | 39.84B | 133.65 | -0.17 | 36.92 | 0.00 |
| TFX | NYSE | Teleflex Inc | 6.04B | 135.21 | -0.34 | 90.74 | 0.01 |
| FANG | NASDAQ | Diamondback Energy Inc | 40.15B | 136.54 | 3.17 | 8.81 | 0.05 |
| KMB | NYSE | Kimberly-Clark Corp | 45.53B | 137.21 | -0.45 | 17.93 | 0.04 |
| RJF | NYSE | Raymond James Financial Inc | 27.89B | 137.33 | 0.06 | 13.23 | 0.01 |
| AMAT | NASDAQ | Applied Materials Inc | 112.36B | 138.30 | 2.03 | 19.81 | 0.01 |
| ORCL | NYSE | Oracle Corp | 387.88B | 138.32 | 0.59 | 32.51 | 0.01 |
| CVX | NYSE | Chevron Corp | 242.32B | 138.73 | -0.25 | 14.27 | 0.05 |
| ALLE | NYSE | Allegion PLC | 12.00B | 139.51 | 10.32 | 19.17 | 0.01 |
| EXR | NYSE | Extra Space Storage Inc | 29.78B | 140.30 | 1.51 | 35.00 | 0.05 |
| CLX | NYSE | Clorox Co | 17.50B | 142.03 | 2.45 | 37.68 | 0.04 |
| PAYX | NASDAQ | Paychex Inc | 51.35B | 142.56 | -1.15 | 29.77 | 0.03 |
| AWK | NYSE | American Water Works Co Inc | 27.86B | 142.84 | 1.22 | 26.71 | 0.02 |
| TEL | NYSE | TE Connectivity Ltd | 42.61B | 143.40 | 5.40 | 31.38 | 0.02 |
| KEYS | NYSE | Keysight Technologies Inc | 24.89B | 144.01 | 0.16 | 41.15 | 0.00 |
| YUM | NYSE | Yum Brands Inc | 40.27B | 144.60 | 2.91 | 28.22 | 0.02 |
| LDOS | NYSE | Leidos Holdings Inc | 18.60B | 145.10 | -0.32 | 15.80 | 0.01 |
| CINF | NASDAQ | Cincinnati Financial Corp | 22.83B | 145.80 | 0.09 | 9.20 | 0.02 |
| EA | NASDAQ | Electronic Arts Inc | 38.21B | 146.60 | 0.28 | 37.30 | 0.01 |
| WELL | NYSE | Welltower Inc | 95.75B | 146.96 | -0.54 | 91.85 | 0.02 |
| TXN | NASDAQ | Texas Instruments Inc | 133.77B | 147.25 | 0.48 | 30.84 | 0.03 |
| QCOM | NASDAQ | Qualcomm Inc | 164.31B | 148.56 | 0.92 | 16.03 | 0.02 |
| ZTS | NYSE | Zoetis Inc | 67.01B | 150.23 | 2.31 | 28.06 | 0.01 |
| BX | NYSE | Blackstone Inc | 116.33B | 150.49 | -1.05 | 40.26 | 0.03 |
| GOOGL | NASDAQ | Alphabet Inc | 1.85T | 151.47 | 2.58 | 18.08 | 0.00 |
| SPG | NYSE | Simon Property Group Inc | 50.34B | 154.29 | 0.66 | 21.58 | 0.05 |
| JNJ | NYSE | Johnson & Johnson | 378.88B | 157.47 | 2.32 | 17.19 | 0.03 |
| MTB | NYSE | M&T Bank Corp | 25.68B | 157.95 | 0.07 | 11.20 | 0.03 |
| EPAM | NYSE | EPAM Systems Inc | 8.95B | 158.03 | 3.56 | 20.30 | 0.00 |
| PNC | NYSE | PNC Financial Services Group Inc | 62.72B | 158.46 | -0.81 | 11.20 | 0.04 |
| DLR | NYSE | Digital Realty Trust Inc | 53.84B | 159.88 | 3.99 | 150.83 | 0.03 |
| PG | NYSE | Procter & Gamble Co | 377.52B | 161.02 | 0.94 | 25.56 | 0.03 |
| CDW | NASDAQ | CDW Corp | 21.28B | 161.51 | -1.43 | 19.82 | 0.02 |
| EXPE | NASDAQ | Expedia Group Inc | 20.62B | 161.68 | 18.34 | 17.89 | 0.00 |
| COF | NYSE | Capital One Financial Corp | 62.10B | 162.16 | -7.29 | 15.36 | 0.01 |
| PTC | NASDAQ | PTC Inc | 19.59B | 162.80 | 0.84 | 47.39 | 0.00 |
| HSY | NYSE | The Hershey Co | 33.07B | 163.28 | -0.44 | 14.95 | 0.03 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 2.00T | 163.85 | 1.48 | 18.29 | 0.00 |
| ALGN | NASDAQ | Align Technology Inc | 12.02B | 164.14 | 2.50 | 32.62 | 0.00 |
| AMZN | NASDAQ | Amazon.com Inc | 1.78T | 167.32 | -3.07 | 34.18 | 0.00 |
| IEX | NYSE | IDEX Corp | 12.68B | 167.80 | -1.22 | 26.05 | 0.02 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 35.71B | 168.35 | 0.45 | 27.53 | 0.01 |
| PM | NYSE | Philip Morris International Inc | 264.98B | 170.24 | 0.10 | 26.81 | 0.03 |
| AME | NYSE | AMETEK Inc | 39.32B | 170.39 | -2.95 | 28.11 | 0.01 |
| AVY | NYSE | Avery Dennison Corp | 13.53B | 171.28 | -1.35 | 19.65 | 0.02 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 12.51B | 171.56 | 1.69 | 30.80 | 0.01 |
| UHS | NYSE | Universal Health Services Inc | 11.35B | 174.00 | 4.33 | 10.21 | 0.00 |
| ICE | NYSE | Intercontinental Exchange Inc | 100.37B | 174.71 | -0.94 | 34.15 | 0.01 |
| AVGO | NASDAQ | Broadcom Inc | 821.71B | 174.76 | -2.52 | 89.03 | 0.01 |
| ADI | NASDAQ | Analog Devices Inc | 86.79B | 174.99 | -0.73 | 62.17 | 0.02 |
| DGX | NYSE | Quest Diagnostics Inc | 19.63B | 175.87 | 1.33 | 21.97 | 0.02 |
| IQV | NYSE | IQVIA Holdings Inc | 31.28B | 177.39 | -1.10 | 20.06 | 0.00 |
| PANW | NASDAQ | Palo Alto Networks Inc | 118.50B | 178.98 | 1.67 | 101.12 | 0.00 |
| BA | NYSE | Boeing Co | 135.22B | 179.33 | 0.44 | 0.00 | 0.00 |
| DOV | NYSE | Dover Corp | 24.99B | 182.26 | -1.88 | 22.47 | 0.01 |
| GE | NYSE | GE Aerospace | 195.80B | 183.61 | 8.41 | 31.30 | 0.01 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 31.49B | 184.03 | -0.73 | 28.80 | 0.00 |
| STZ | NYSE | Constellation Brands Inc | 32.78B | 184.11 | 3.23 | 14.16 | 0.02 |
| NDSN | NASDAQ | Nordson Corp | 10.52B | 184.78 | 2.07 | 23.95 | 0.02 |
| DFS | NYSE | Discover Financial Services | 46.51B | 184.86 | -1.39 | 9.88 | 0.02 |
| DHR | NYSE | Danaher Corp | 134.71B | 188.23 | -1.28 | 38.21 | 0.01 |
| NXPI | NASDAQ | NXP Semiconductors NV | 48.08B | 189.59 | -5.24 | 19.89 | 0.02 |
| GRMN | NYSE | Garmin Ltd | 36.62B | 190.10 | 1.75 | 27.25 | 0.02 |
| ALL | NYSE | Allstate Corp | 51.09B | 192.70 | 3.08 | 11.35 | 0.02 |
| RL | NYSE | Ralph Lauren Corp | 12.22B | 197.92 | 1.67 | 20.05 | 0.02 |
| AAPL | NASDAQ | Apple Inc | 2.98T | 198.14 | 2.00 | 33.22 | 0.00 |
| DRI | NYSE | Darden Restaurants Inc | 23.30B | 199.10 | -0.67 | 22.42 | 0.03 |
| CEG | NASDAQ | Constellation Energy Corp | 62.54B | 199.60 | 3.63 | 18.75 | 0.01 |
| AVB | NYSE | AvalonBay Communities Inc | 28.53B | 200.39 | 7.03 | 27.07 | 0.03 |
| HON | NASDAQ | Honeywell International Inc | 129.13B | 200.74 | 1.74 | 22.87 | 0.02 |
| ABBV | NYSE | AbbVie Inc | 356.27B | 201.40 | 0.03 | 77.85 | 0.03 |
| TRGP | NYSE | Targa Resources Corp | 44.13B | 202.80 | -1.35 | 30.94 | 0.02 |
| HII | NYSE | Huntington Ingalls Industries Inc | 8.06B | 205.32 | 1.07 | 16.19 | 0.02 |
| CTAS | NASDAQ | Cintas Corp | 84.15B | 208.40 | -0.65 | 48.38 | 0.01 |
| WST | NYSE | West Pharmaceutical Services Inc | 15.13B | 210.56 | -0.02 | 33.68 | 0.00 |
| LHX | NYSE | L3Harris Technologies Inc | 39.63B | 211.97 | -0.28 | 25.63 | 0.02 |
| AIZ | NYSE | Assurant Inc | 10.79B | 212.20 | 0.65 | 13.20 | 0.02 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 7.96B | 213.89 | 1.00 | 30.08 | 0.01 |
| FI | NYSE | Fiserv Inc | 118.20B | 214.29 | 3.30 | 31.42 | 0.00 |
| SBAC | NASDAQ | SBA Communications Corp | 23.16B | 214.37 | 0.03 | 32.00 | 0.02 |
| UNP | NYSE | Union Pacific Corp | 128.73B | 215.45 | -1.97 | 19.22 | 0.02 |
| CBOE | AMEX | Cboe Global Markets Inc | 22.58B | 215.63 | 0.66 | 29.62 | 0.01 |
| AMT | NYSE | American Tower Corp | 102.05B | 218.00 | -0.01 | 30.51 | 0.03 |
| LOW | NYSE | Lowe's Companies Inc | 122.17B | 218.27 | 0.17 | 18.06 | 0.02 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 107.89B | 218.96 | -0.04 | 26.90 | 0.01 |
| RMD | NYSE | ResMed Inc | 32.25B | 219.94 | -1.21 | 26.47 | 0.01 |
| BDX | NYSE | Becton Dickinson & Co | 64.36B | 224.16 | -1.51 | 34.53 | 0.02 |
| STE | NYSE | Steris PLC | 22.11B | 225.00 | -0.60 | 36.17 | 0.01 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 39.78B | 225.38 | 1.21 | 29.24 | 0.00 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 54.42B | 227.11 | -0.08 | 35.77 | 0.00 |
| LH | NYSE | Labcorp Holdings Inc | 19.25B | 230.02 | -0.72 | 25.83 | 0.01 |
| ECL | NYSE | Ecolab Inc | 65.66B | 231.51 | -3.03 | 32.31 | 0.01 |
| BR | NYSE | Broadridge Financial Solutions Inc | 27.10B | 231.60 | 1.41 | 37.20 | 0.01 |
| WM | NYSE | Waste Management Inc | 93.26B | 231.81 | 0.14 | 33.53 | 0.01 |
| TMUS | NASDAQ | T-Mobile US Inc | 264.30B | 232.77 | -11.22 | 22.73 | 0.01 |
| ITW | NYSE | Illinois Tool Works Inc | 68.90B | 234.87 | 7.54 | 20.45 | 0.02 |
| JPM | NYSE | JPMorgan Chase & Co | 656.42B | 236.20 | 4.01 | 11.95 | 0.02 |
| EFX | NYSE | Equifax Inc | 29.88B | 240.55 | -1.14 | 52.34 | 0.01 |
| RSG | NYSE | Republic Services Inc | 75.68B | 242.57 | 1.77 | 36.74 | 0.01 |
| MAR | NASDAQ | Marriott International Inc | 66.87B | 242.84 | -1.58 | 28.36 | 0.01 |
| FDX | NYSE | FedEx Corp | 58.20B | 242.92 | 0.77 | 13.31 | 0.03 |
| IBM | NYSE | International Business Machines Corp | 226.77B | 244.00 | -0.90 | 39.73 | 0.03 |
| VMC | NYSE | Vulcan Materials Co | 32.63B | 247.04 | -0.99 | 35.75 | 0.01 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 6.97B | 248.86 | 1.59 | 26.39 | 0.00 |
| AXP | NYSE | American Express Co | 176.06B | 251.31 | -0.64 | 18.49 | 0.01 |
| TSLA | NASDAQ | Tesla Inc | 812.13B | 252.14 | -0.09 | 162.83 | 0.00 |
| TRV | NYSE | The Travelers Companies Inc | 58.78B | 259.44 | 3.92 | 14.11 | 0.02 |
| PODD | NASDAQ | Insulet Corp | 18.31B | 260.71 | 0.52 | 45.11 | 0.00 |
| CME | NASDAQ | CME Group Inc | 94.23B | 261.48 | -1.54 | 26.79 | 0.04 |
| ESS | NYSE | Essex Property Trust Inc | 16.95B | 263.48 | 0.24 | 23.87 | 0.04 |
| HUM | NYSE | Humana Inc | 31.91B | 264.40 | -1.29 | 26.49 | 0.01 |
| GD | NYSE | General Dynamics Corp | 71.08B | 264.82 | -3.64 | 18.87 | 0.02 |
| PGR | NYSE | Progressive Corp | 155.36B | 265.01 | -0.07 | 17.87 | 0.02 |
| CRM | NYSE | Salesforce Inc | 257.13B | 267.57 | 1.09 | 42.11 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 59.88B | 269.14 | -1.27 | 15.46 | 0.03 |
| ADSK | NASDAQ | Autodesk Inc | 58.01B | 272.36 | 1.18 | 52.72 | 0.00 |
| FFIV | NASDAQ | F5 Inc | 15.73B | 272.84 | -0.81 | 26.87 | 0.00 |
| ROK | NYSE | Rockwell Automation Inc | 30.93B | 273.56 | 2.09 | 30.93 | 0.02 |
| AMGN | NASDAQ | Amgen Inc | 147.02B | 273.68 | -1.31 | 37.15 | 0.03 |
| ETN | NYSE | Eaton Corp PLC | 108.00B | 275.66 | 3.28 | 30.40 | 0.01 |
| CMI | NYSE | Cummins Inc | 38.45B | 279.11 | 1.79 | 10.34 | 0.02 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 14.36B | 280.79 | -1.53 | 24.19 | 0.00 |
| PWR | NYSE | Quanta Services Inc | 41.83B | 282.12 | 2.85 | 47.65 | 0.00 |
| ACN | NYSE | Accenture PLC | 178.00B | 284.34 | -0.31 | 24.19 | 0.02 |
| COR | NYSE | Cencora Inc | 55.15B | 284.71 | -0.55 | 40.55 | 0.01 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 79.45B | 289.63 | 2.79 | 75.23 | 0.00 |
| CB | NYSE | Chubb Ltd | 116.39B | 290.42 | 3.81 | 13.44 | 0.01 |
| POOL | NASDAQ | Pool Corp | 11.00B | 291.59 | 1.01 | 27.30 | 0.02 |
| ANSS | NASDAQ | Ansys Inc | 25.97B | 296.31 | -0.07 | 48.96 | 0.00 |
| ADP | NASDAQ | Automatic Data Processing Inc | 121.34B | 298.23 | -0.23 | 30.42 | 0.02 |
| CAT | NYSE | Caterpillar Inc | 142.90B | 299.00 | 0.30 | 13.90 | 0.02 |
| SNA | NYSE | Snap-on Inc | 16.01B | 306.23 | -7.77 | 16.16 | 0.03 |
| MCD | NYSE | McDonald's Corp | 219.96B | 307.61 | -0.49 | 27.81 | 0.02 |
| CPAY | NYSE | Corpay Inc | 21.62B | 307.77 | 3.19 | 23.05 | 0.00 |
| WTW | NASDAQ | Willis Towers Watson PLC | 31.31B | 315.76 | -1.64 | 17.30 | 0.01 |
| HUBB | NYSE | Hubbell Inc | 17.01B | 317.50 | 0.20 | 25.04 | 0.01 |
| WAT | NYSE | Waters Corp | 19.11B | 321.20 | -0.70 | 31.55 | 0.00 |
| AJG | NYSE | Arthur J. Gallagher & Co | 83.78B | 327.61 | 2.57 | 49.58 | 0.01 |
| CI | NYSE | The Cigna Group | 88.89B | 327.88 | -0.41 | 27.67 | 0.02 |
| GEV | NYSE | GE Vernova Inc | 89.57B | 328.16 | -0.13 | 53.51 | 0.00 |
| SHW | NYSE | Sherwin-Williams Co | 83.31B | 331.25 | -0.22 | 31.43 | 0.01 |
| EG | NYSE | Everest Group Ltd | 14.16B | 332.04 | 1.72 | 11.11 | 0.02 |
| LULU | NASDAQ | Lululemon Athletica Inc | 40.63B | 336.77 | -0.18 | 18.30 | 0.00 |
| HCA | NYSE | HCA Healthcare Inc | 84.05B | 341.39 | 1.61 | 14.91 | 0.01 |
| MOH | NYSE | Molina Healthcare Inc | 18.57B | 342.68 | 0.77 | 15.19 | 0.00 |
| ADBE | NASDAQ | Adobe Inc | 146.28B | 343.22 | -1.60 | 24.29 | 0.00 |
| HD | NYSE | The Home Depot Inc | 357.46B | 359.64 | 0.91 | 23.98 | 0.03 |
| TT | NYSE | Trane Technologies PLC | 81.24B | 364.00 | 1.79 | 30.66 | 0.01 |
| MSFT | NASDAQ | Microsoft Corp | 2.71T | 364.94 | 1.63 | 31.58 | 0.01 |
| AON | NYSE | Aon PLC | 78.85B | 365.04 | 1.34 | 26.89 | 0.01 |
| SYK | NYSE | Stryker Corp | 139.79B | 366.24 | 5.21 | 47.04 | 0.01 |
| CHTR | NASDAQ | Charter Communications Inc | 53.26B | 375.01 | 2.05 | 10.68 | 0.00 |
| ULTA | NASDAQ | Ulta Beauty Inc | 17.42B | 385.93 | 2.17 | 15.14 | 0.00 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 33.70B | 415.87 | -1.58 | 41.00 | 0.00 |
| MSI | NYSE | Motorola Solutions Inc | 70.56B | 422.58 | 0.51 | 46.61 | 0.01 |
| UNH | NYSE | UnitedHealth Group Inc | 386.16B | 424.25 | -0.87 | 17.52 | 0.02 |
| ELV | NYSE | Elevance Health Inc | 95.92B | 424.53 | -2.42 | 16.41 | 0.02 |
| MCO | NYSE | Moody's Corporation | 76.60B | 425.69 | -2.16 | 37.91 | 0.01 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 161.38B | 427.50 | -2.13 | 24.88 | 0.00 |
| SNPS | NASDAQ | Synopsys Inc | 66.14B | 427.75 | 1.37 | 53.68 | 0.00 |
| FDS | NYSE | FactSet Research Systems Inc | 16.26B | 428.53 | 1.08 | 30.15 | 0.01 |
| LIN | NASDAQ | Linde PLC | 212.05B | 448.40 | -0.26 | 32.92 | 0.01 |
| MLM | NYSE | Martin Marietta Materials Inc | 27.42B | 452.51 | -1.59 | 15.56 | 0.01 |
| SPGI | NYSE | S&P Global Inc | 140.39B | 457.76 | -3.43 | 38.87 | 0.01 |
| DE | NYSE | Deere & Co | 124.66B | 459.30 | -1.13 | 20.34 | 0.01 |
| TDY | NYSE | Teledyne Technologies Inc | 21.60B | 461.10 | 1.71 | 26.24 | 0.00 |
| AMP | NYSE | Ameriprise Financial Inc | 44.24B | 463.22 | -2.78 | 15.84 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 111.66B | 476.58 | 2.78 | 20.59 | 0.03 |
| DPZ | NYSE | Domino's Pizza Inc | 16.64B | 485.16 | -0.58 | 29.21 | 0.01 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 175.14B | 488.65 | 1.52 | 75.34 | 0.00 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 126.66B | 492.69 | -1.97 | 28.01 | 0.00 |
| GS | NYSE | The Goldman Sachs Group Inc | 159.90B | 514.51 | 3.10 | 12.65 | 0.02 |
| MA | NYSE | Mastercard Inc | 469.92B | 515.43 | 7.57 | 38.41 | 0.01 |
| META | NASDAQ | Meta Platforms Inc | 1.34T | 531.62 | -8.96 | 22.94 | 0.00 |
| NOC | NYSE | Northrop Grumman Corp | 76.99B | 534.94 | -0.17 | 18.67 | 0.02 |
| AXON | NASDAQ | Axon Enterprise Inc | 43.25B | 555.52 | 2.51 | 125.79 | 0.00 |
| MSCI | NYSE | MSCI Inc | 43.68B | 564.56 | -0.49 | 36.82 | 0.01 |
| TYL | NYSE | Tyler Technologies Inc | 24.77B | 574.72 | 0.51 | 79.13 | 0.00 |
| ROP | NASDAQ | Roper Technologies Inc | 62.06B | 577.91 | 0.22 | 38.86 | 0.01 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 27.94B | 583.72 | 0.52 | 15.95 | 0.01 |
| INTU | NASDAQ | Intuit Inc | 164.33B | 587.80 | -1.06 | 58.38 | 0.01 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 65.88B | 602.64 | 0.48 | 15.72 | 0.00 |
| MCK | NYSE | McKesson Corp | 87.36B | 697.08 | 0.35 | 31.88 | 0.00 |
| KLAC | NASDAQ | KLA Corp | 95.94B | 721.94 | -0.80 | 29.23 | 0.01 |
| EQIX | NASDAQ | Equinix Inc | 75.99B | 776.83 | 0.79 | 98.60 | 0.02 |
| LLY | NYSE | Eli Lilly and Co | 745.82B | 830.54 | -2.56 | 75.54 | 0.01 |
| BLK | NYSE | BlackRock Inc | 140.65B | 907.27 | -0.99 | 22.05 | 0.02 |
| NOW | NYSE | ServiceNow Inc | 194.26B | 938.57 | 15.49 | 128.26 | 0.00 |
| COST | NASDAQ | Costco Wholesale Corp | 428.97B | 966.84 | -0.89 | 57.04 | 0.00 |
| GWW | NYSE | W.W. Grainger Inc | 47.15B | 978.78 | -2.39 | 26.19 | 0.01 |
| NFLX | NASDAQ | Netflix Inc | 424.41B | 997.28 | 2.61 | 52.06 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 20.79B | 997.78 | 2.85 | 26.23 | 0.00 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 75.80B | 1,329.46 | -1.68 | 33.01 | 0.00 |
| TDG | NYSE | TransDigm Group Inc | 75.93B | 1,353.81 | 3.51 | 48.58 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 47.67B | 1,952.31 | 0.80 | 89.60 | 0.00 |
| AZO | NYSE | AutoZone Inc | 64.04B | 3,828.11 | 3.98 | 24.24 | 0.00 |
| NVR | NYSE | NVR Inc | 21.17B | 7,188.00 | 2.03 | 14.58 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.