The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| VTRS | NASDAQ | Viatris Inc | 10.60B | 9.03 | 1.41 | 4.22 | 0.05 |
| AMCR | NYSE | Amcor PLC | 22.43B | 9.79 | 0.98 | 17.58 | 0.05 |
| F | NYSE | Ford Motor Co | 45.21B | 11.37 | 1.57 | 9.10 | 0.07 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 9.96B | 11.51 | -0.09 | 7.65 | 0.04 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 28.50B | 11.52 | -1.16 | 15.38 | 0.00 |
| AAL | NASDAQ | American Airlines Group Inc | 8.18B | 12.41 | 0.69 | 12.50 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.77B | 13.01 | 0.12 | 10.31 | 0.02 |
| PCG | NYSE | PG&E Corp | 30.13B | 13.71 | 0.52 | 12.60 | 0.01 |
| AES | NYSE | The AES Corp | 9.78B | 13.74 | 2.73 | 7.51 | 0.05 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 10.84B | 15.62 | 1.60 | 17.16 | 0.05 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 24.96B | 17.03 | -2.07 | 12.43 | 0.04 |
| KEY | NYSE | KeyCorp | 20.37B | 18.31 | -0.11 | 12.90 | 0.04 |
| DOC | NYSE | Healthpeak Properties Inc | 13.19B | 18.99 | 3.21 | 46.46 | 0.07 |
| CAG | NYSE | Conagra Brands Inc | 9.13B | 19.13 | -1.85 | 8.18 | 0.07 |
| APA | NASDAQ | APA Corp | 7.03B | 19.49 | 2.91 | 6.88 | 0.05 |
| IVZ | NYSE | Invesco Ltd | 9.40B | 21.07 | 4.29 | 17.00 | 0.04 |
| HAL | NYSE | Halliburton Co | 18.39B | 21.39 | 1.00 | 10.04 | 0.03 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 28.36B | 21.61 | 3.90 | 19.63 | 0.03 |
| KIM | NYSE | Kimco Realty Corp | 14.69B | 21.71 | 1.08 | 29.04 | 0.04 |
| KVUE | NYSE | Kenvue Inc | 41.95B | 21.85 | 0.00 | 40.25 | 0.04 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 10.36B | 23.19 | -1.70 | 13.82 | 0.00 |
| RF | NYSE | Regions Financial Corp | 21.03B | 23.52 | 0.73 | 12.32 | 0.04 |
| PFE | NYSE | Pfizer Inc | 137.76B | 24.23 | 0.17 | 18.38 | 0.07 |
| BEN | NYSE | Franklin Resources Inc | 12.79B | 24.34 | 2.06 | 35.87 | 0.05 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 9.24B | 25.00 | 1.26 | 21.77 | 0.05 |
| CTRA | NYSE | Coterra Energy Inc | 19.37B | 25.38 | -0.90 | 13.70 | 0.04 |
| HPQ | NYSE | HP Inc | 24.34B | 25.91 | 1.14 | 9.77 | 0.05 |
| WY | NYSE | Weyerhaeuser Co | 18.98B | 26.17 | 2.07 | 53.41 | 0.03 |
| KMI | NYSE | Kinder Morgan Inc | 60.73B | 27.33 | -1.98 | 22.11 | 0.04 |
| KHC | NASDAQ | The Kraft Heinz Co | 32.90B | 27.80 | 2.44 | 13.14 | 0.06 |
| BF.B | NYSE | Brown-Forman Corp | 13.28B | 28.09 | 1.12 | 16.79 | 0.03 |
| CZR | NASDAQ | Caesars Entertainment Inc | 5.90B | 28.37 | -1.72 | 31.45 | 0.00 |
| T | NYSE | AT&T Inc | 203.52B | 28.42 | 0.02 | 16.82 | 0.04 |
| DOW | NYSE | Dow Inc | 20.29B | 28.70 | 1.83 | 75.93 | 0.09 |
| CCL | NYSE | Carnival Corp | 39.81B | 29.36 | 2.53 | 15.65 | 0.00 |
| CNC | NYSE | Centene Corp | 14.67B | 29.49 | -3.03 | 4.34 | 0.00 |
| GEN | NASDAQ | Gen Digital Inc | 18.49B | 29.81 | 0.04 | 29.79 | 0.02 |
| NWSA | NASDAQ | News Corp | 16.92B | 29.94 | 0.19 | 35.88 | 0.01 |
| CPB | NYSE | Campbell Soup Co | 9.08B | 30.46 | -1.89 | 22.21 | 0.05 |
| BAX | NYSE | Baxter International Inc | 15.94B | 31.06 | -0.23 | 11.34 | 0.03 |
| MRNA | NASDAQ | Moderna Inc | 12.06B | 31.18 | -0.26 | 32.62 | 0.00 |
| BBWI | NYSE | Bath & Body Works Inc | 6.69B | 31.63 | 2.75 | 8.87 | 0.02 |
| DVN | NYSE | Devon Energy Corp | 20.43B | 31.81 | -1.37 | 7.57 | 0.03 |
| INVH | NYSE | Invitation Homes Inc | 19.99B | 32.62 | 0.34 | 41.79 | 0.04 |
| CSX | NASDAQ | CSX Corp | 61.56B | 32.77 | -0.45 | 21.45 | 0.01 |
| MTCH | NASDAQ | Match Group Inc | 8.07B | 32.91 | 0.72 | 16.77 | 0.02 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 44.82B | 33.00 | 0.45 | 30.45 | 0.03 |
| VICI | NYSE | VICI Properties Inc | 35.44B | 33.54 | 0.36 | 13.38 | 0.05 |
| LUV | NYSE | Southwest Airlines Co | 19.53B | 34.28 | 0.87 | 42.07 | 0.02 |
| NWS | NASDAQ | News Corporation - Class B Common Stock | 19.45B | 34.41 | 0.30 | 41.16 | 0.01 |
| BWA | NYSE | BorgWarner Inc | 7.67B | 34.93 | 4.34 | 25.73 | 0.01 |
| SLB | NYSE | Schlumberger Ltd | 52.63B | 35.28 | 2.70 | 12.03 | 0.03 |
| CNP | NYSE | CenterPoint Energy Inc | 23.59B | 36.14 | 0.13 | 25.08 | 0.02 |
| CMCSA | NASDAQ | Comcast Corp | 135.65B | 36.33 | 1.80 | 8.82 | 0.04 |
| MOS | NYSE | The Mosaic Co | 11.67B | 36.80 | 0.06 | 32.05 | 0.02 |
| PPL | NYSE | PPL Corp | 27.21B | 36.81 | 1.69 | 27.47 | 0.03 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
| MGM | NYSE | MGM Resorts International | 10.22B | 37.57 | 0.73 | 17.03 | 0.00 |
| LKQ | NASDAQ | LKQ Corp | 9.80B | 37.96 | 2.57 | 14.35 | 0.03 |
| NI | NYSE | NiSource Inc | 18.55B | 39.41 | -1.63 | 22.54 | 0.03 |
| BKR | NASDAQ | Baker Hughes Co | 39.32B | 39.92 | 0.50 | 14.60 | 0.02 |
| UDR | NYSE | UDR Inc | 13.52B | 40.80 | 0.57 | 114.92 | 0.04 |
| ENPH | NASDAQ | Enphase Energy Inc | 5.38B | 41.17 | 0.65 | 28.28 | 0.00 |
| FE | NYSE | FirstEnergy Corp | 23.92B | 41.45 | 0.91 | 21.91 | 0.04 |
| OXY | NYSE | Occidental Petroleum Corp | 42.04B | 42.72 | 2.17 | 17.99 | 0.02 |
| FITB | NASDAQ | Fifth Third Bancorp | 28.71B | 43.00 | 0.10 | 13.31 | 0.03 |
| EXC | NASDAQ | Exelon Corp | 43.55B | 43.14 | 0.33 | 16.17 | 0.04 |
| FMC | NYSE | FMC Corp | 5.40B | 43.25 | 2.93 | 14.30 | 0.05 |
| RHI | NYSE | Robert Half Inc | 4.51B | 44.14 | 1.30 | 24.23 | 0.05 |
| FCX | NYSE | Freeport-McMoRan Inc | 63.80B | 45.57 | -1.71 | 33.97 | 0.01 |
| TFC | NYSE | Truist Financial Corp | 58.82B | 45.62 | 1.02 | 12.42 | 0.05 |
| CPRT | NASDAQ | Copart Inc | 45.60B | 47.16 | -0.65 | 30.72 | 0.00 |
| FAST | NASDAQ | Fastenal Co | 54.43B | 47.43 | 0.75 | 45.83 | 0.02 |
| USB | NYSE | U.S. Bancorp | 74.36B | 47.73 | 0.90 | 11.04 | 0.04 |
| BMY | NYSE | Bristol-Myers Squibb Co | 97.22B | 47.77 | 0.55 | 18.28 | 0.05 |
| LW | NYSE | Lamb Weston Holdings Inc | 6.71B | 48.20 | -1.64 | 19.28 | 0.03 |
| CFG | NYSE | Citizens Financial Group Inc | 21.03B | 48.60 | 0.05 | 15.21 | 0.03 |
| SMCI | NASDAQ | Super Micro Computer Inc | 29.09B | 48.74 | 3.27 | 27.10 | 0.00 |
| LVS | NYSE | Las Vegas Sands Corp | 34.64B | 49.02 | 0.72 | 27.11 | 0.02 |
| DAL | NYSE | Delta Air Lines Inc | 32.01B | 49.03 | -1.13 | 8.14 | 0.01 |
| GM | NYSE | General Motors Co | 46.68B | 49.03 | -7.86 | 8.11 | 0.01 |
| BAC | NYSE | Bank of America Corp | 366.41B | 49.27 | 1.15 | 14.12 | 0.02 |
| TAP | NYSE | Molson Coors Beverage Co | 10.02B | 49.56 | 0.99 | 10.48 | 0.03 |
| TECH | NASDAQ | Bio-Techne Corp | 7.89B | 50.33 | -3.26 | 66.64 | 0.01 |
| EIX | NYSE | Edison International | 19.57B | 50.85 | -0.43 | 7.40 | 0.06 |
| GIS | NYSE | General Mills Inc | 27.61B | 50.90 | -1.32 | 12.50 | 0.05 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 23.03B | 51.22 | -0.72 | 12.85 | 0.01 |
| IP | NYSE | International Paper Co | 27.67B | 52.41 | 2.05 | 45.00 | 0.04 |
| EQT | NYSE | EQT Corp | 32.12B | 53.64 | 0.19 | 27.35 | 0.01 |
| GLW | NYSE | Corning Inc | 46.24B | 53.99 | 0.17 | 107.31 | 0.02 |
| TSN | NYSE | Tyson Foods Inc | 19.38B | 54.39 | -0.15 | 21.19 | 0.04 |
| CMA | NYSE | Comerica Inc | 7.13B | 55.00 | -0.85 | 12.79 | 0.04 |
| ROL | NYSE | Rollins Inc | 26.73B | 55.16 | -0.64 | 54.61 | 0.01 |
| FOXA | NASDAQ | Fox Corp | 24.91B | 55.40 | -1.02 | 13.98 | 0.01 |
| ADM | NYSE | Archer-Daniels Midland Co | 26.62B | 55.41 | 2.33 | 19.51 | 0.04 |
| O | NYSE | Realty Income Corp | 50.31B | 55.71 | -0.23 | 52.62 | 0.06 |
| D | NYSE | Dominion Energy Inc | 47.72B | 55.96 | 0.17 | 22.51 | 0.05 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 76.49B | 56.77 | -2.53 | 46.71 | 0.00 |
| TSCO | NASDAQ | Tractor Supply Co | 30.44B | 57.41 | 1.47 | 29.34 | 0.02 |
| WMB | NYSE | Williams Companies Inc | 70.22B | 57.51 | 0.26 | 30.84 | 0.03 |
| MNST | NASDAQ | Monster Beverage Corp | 57.63B | 59.09 | 0.75 | 38.94 | 0.00 |
| ETSY | NASDAQ | Etsy Inc | 6.19B | 59.34 | -0.51 | 45.55 | 0.00 |
| MO | NYSE | Altria Group Inc | 100.29B | 59.54 | 0.26 | 10.03 | 0.07 |
| ON | NASDAQ | ON Semiconductor Corp | 24.89B | 59.56 | 3.10 | 43.37 | 0.00 |
| BALL | NYSE | Ball Corp | 16.54B | 59.62 | -0.14 | 33.88 | 0.01 |
| NEM | NYSE | Newmont Corp | 66.62B | 59.86 | 2.87 | 13.99 | 0.02 |
| CE | NYSE | Celanese Corp | 6.55B | 59.88 | -0.81 | 12.32 | 0.02 |
| MAS | NYSE | Masco Corp | 12.96B | 61.46 | 0.56 | 18.54 | 0.02 |
| KMX | NYSE | CarMax Inc | 9.30B | 61.96 | -1.06 | 17.55 | 0.00 |
| ALB | NYSE | Albemarle Corp | 7.40B | 62.90 | 0.37 | 33.25 | 0.02 |
| LYB | NYSE | LyondellBasell Industries NV | 20.84B | 64.84 | 1.79 | 23.26 | 0.08 |
| VTR | NYSE | Ventas Inc | 29.51B | 65.37 | -0.20 | 203.36 | 0.03 |
| LNT | NASDAQ | Alliant Energy Corp | 16.89B | 65.74 | 1.83 | 22.36 | 0.03 |
| ES | NYSE | Eversource Energy | 24.35B | 66.29 | 1.15 | 29.11 | 0.04 |
| EQR | NYSE | Equity Residential | 25.27B | 66.51 | -0.85 | 26.08 | 0.04 |
| HOLX | NASDAQ | Hologic Inc | 14.85B | 66.65 | 1.22 | 27.47 | 0.00 |
| APTV | NYSE | Aptiv PLC | 14.72B | 67.60 | -2.29 | 11.43 | 0.00 |
| EVRG | NASDAQ | Evergy Inc | 15.66B | 68.04 | -0.05 | 18.36 | 0.04 |
| XEL | NASDAQ | Xcel Energy Inc | 39.28B | 68.10 | 0.48 | 21.49 | 0.03 |
| CVS | NYSE | CVS Health Corp | 86.67B | 68.51 | 0.03 | 14.76 | 0.04 |
| BBY | NYSE | Best Buy Co Inc | 14.50B | 68.62 | 0.27 | 16.70 | 0.06 |
| BXP | NYSE | BXP Inc | 10.87B | 68.64 | 1.74 | 37.45 | 0.05 |
| SYF | NYSE | Synchrony Financial | 25.69B | 69.07 | 1.32 | 8.76 | 0.01 |
| CSCO | NASDAQ | Cisco Systems Inc | 274.07B | 69.21 | 0.81 | 28.01 | 0.02 |
| REG | NASDAQ | Regency Centers Corp | 12.66B | 69.76 | -0.16 | 33.87 | 0.04 |
| MDLZ | NASDAQ | Mondelez International Inc | 90.86B | 70.17 | -0.82 | 26.09 | 0.03 |
| MCHP | NASDAQ | Microchip Technology Inc | 37.91B | 70.25 | -6.66 | 48.08 | 0.03 |
| KO | NYSE | Coca-Cola Co | 303.32B | 70.47 | 0.88 | 24.70 | 0.03 |
| CMS | NYSE | CMS Energy Corp | 21.12B | 70.61 | -0.12 | 21.57 | 0.03 |
| AOS | NYSE | A.O. Smith Corp | 10.11B | 71.12 | 2.33 | 19.86 | 0.02 |
| OMC | NYSE | Omnicom Group Inc | 13.80B | 71.26 | 1.49 | 11.14 | 0.04 |
| SWK | NYSE | Stanley Black & Decker Inc | 11.04B | 71.38 | 1.38 | 31.39 | 0.04 |
| DD | NYSE | DuPont de Nemours Inc | 29.90B | 71.45 | 4.17 | 2,552.67 | 0.02 |
| KR | NYSE | The Kroger Co | 47.72B | 72.18 | 1.11 | 19.86 | 0.02 |
| NKE | NYSE | Nike Inc | 106.71B | 72.25 | -0.53 | 35.53 | 0.02 |
| MKC | NYSE | McCormick & Co Inc | 19.44B | 72.44 | 0.32 | 25.23 | 0.02 |
| WRB | NYSE | WR Berkley Corp | 27.64B | 72.86 | -0.83 | 15.58 | 0.00 |
| FTV | NYSE | Fortive Corp | 24.83B | 73.06 | 1.82 | 22.42 | 0.01 |
| COO | NASDAQ | The Cooper Companies Inc | 14.62B | 73.26 | 0.77 | 35.45 | 0.00 |
| SOLV | NYSE | Solventum Corp | 12.83B | 74.18 | 0.15 | 34.29 | 0.00 |
| PYPL | NASDAQ | PayPal Holdings Inc | 72.29B | 74.33 | 0.93 | 17.23 | 0.00 |
| EBAY | NASDAQ | eBay Inc | 34.31B | 74.46 | 0.95 | 19.69 | 0.01 |
| BG | NYSE | Bunge Global SA | 14.93B | 74.65 | -2.73 | 9.72 | 0.04 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 34.57B | 75.51 | -0.01 | 16.07 | 0.00 |
| MRK | NYSE | Merck & Co Inc | 190.39B | 75.82 | -1.33 | 12.21 | 0.04 |
| CTVA | NYSE | Corteva Inc | 51.95B | 76.15 | -0.40 | 44.52 | 0.01 |
| NEE | NYSE | NextEra Energy Inc | 156.86B | 76.17 | 0.29 | 25.37 | 0.03 |
| HAS | NASDAQ | Hasbro Inc | 10.70B | 76.33 | -1.60 | 25.60 | 0.04 |
| CARR | NYSE | Carrier Global Corp | 65.16B | 76.38 | 0.54 | 53.07 | 0.01 |
| ARE | NYSE | Alexandria Real Estate Equities Inc | 13.06B | 76.52 | 1.98 | 88.87 | 0.06 |
| EW | NYSE | Edwards Lifesciences Corp | 44.97B | 76.67 | 0.37 | 31.78 | 0.00 |
| SYY | NYSE | Sysco Corp | 37.41B | 77.18 | 0.06 | 20.87 | 0.03 |
| TRMB | NASDAQ | Trimble Inc | 18.58B | 77.86 | 1.84 | 13.64 | 0.00 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 38.46B | 78.03 | 0.38 | 16.25 | 0.02 |
| MET | NYSE | MetLife Inc | 53.02B | 78.98 | 1.46 | 12.82 | 0.03 |
| SRE | NYSE | Sempra | 51.80B | 79.43 | 1.10 | 17.45 | 0.03 |
| WFC | NYSE | Wells Fargo & Co | 256.70B | 79.71 | -0.25 | 14.15 | 0.02 |
| EMN | NYSE | Eastman Chemical Co | 9.22B | 79.85 | -0.73 | 10.16 | 0.04 |
| K | NYSE | Kellanova Co | 27.71B | 79.86 | 0.42 | 20.17 | 0.03 |
| AKAM | NASDAQ | Akamai Technologies Inc | 11.39B | 80.01 | 0.32 | 27.07 | 0.00 |
| CSGP | NASDAQ | CoStar Group Inc | 33.79B | 80.09 | -0.83 | 350.00 | 0.00 |
| FIS | NYSE | Fidelity National Information Services Inc | 42.40B | 80.70 | 0.78 | 51.96 | 0.02 |
| ETR | NYSE | Entergy Corp | 36.11B | 80.90 | -0.04 | 28.52 | 0.03 |
| AIG | NYSE | American International Group Inc | 47.01B | 81.57 | 0.45 | 19.39 | 0.02 |
| OKE | NYSE | ONEOK Inc | 51.07B | 81.76 | 0.71 | 15.95 | 0.05 |
| PFG | NASDAQ | Principal Financial Group Inc | 18.35B | 81.87 | 1.25 | 17.17 | 0.04 |
| UAL | NASDAQ | United Airlines Holdings Inc | 26.62B | 82.23 | 1.51 | 9.11 | 0.00 |
| PEG | NYSE | Public Service Enterprise Group Inc | 41.83B | 83.82 | 0.36 | 23.68 | 0.03 |
| QRVO | NASDAQ | Qorvo Inc | 7.79B | 83.89 | 0.05 | 152.64 | 0.00 |
| NDAQ | NASDAQ | Nasdaq Inc | 48.79B | 84.98 | 1.17 | 39.95 | 0.01 |
| DXCM | NASDAQ | DexCom Inc | 33.40B | 85.18 | 1.37 | 64.98 | 0.00 |
| TXT | NYSE | Textron Inc | 15.43B | 85.45 | 0.11 | 19.38 | 0.00 |
| MDT | NYSE | Medtronic PLC | 109.80B | 85.70 | -0.55 | 25.49 | 0.03 |
| C | NYSE | Citigroup Inc | 158.81B | 86.27 | 1.36 | 14.18 | 0.02 |
| IR | NYSE | Ingersoll Rand Inc | 35.09B | 86.98 | 0.50 | 42.30 | 0.00 |
| COP | NYSE | ConocoPhillips | 110.57B | 87.59 | 2.63 | 12.05 | 0.03 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 32.95B | 87.92 | -2.54 | 9.09 | 0.00 |
| PNW | NYSE | Pinnacle West Capital Corp | 10.77B | 90.17 | -0.74 | 18.44 | 0.04 |
| CF | NYSE | CF Industries Holdings Inc | 14.74B | 90.99 | -1.77 | 12.40 | 0.02 |
| SO | NYSE | Southern Co | 100.68B | 91.51 | 0.40 | 22.81 | 0.03 |
| RVTY | NYSE | Revvity Inc | 10.86B | 92.17 | 1.85 | 41.10 | 0.00 |
| UBER | NYSE | Uber Technologies Inc | 193.04B | 92.31 | 0.86 | 15.75 | 0.00 |
| L | NYSE | Loews Corp | 19.37B | 92.39 | 1.15 | 15.09 | 0.00 |
| TER | NASDAQ | Teradyne Inc | 14.87B | 92.67 | 2.30 | 26.35 | 0.01 |
| SBUX | NASDAQ | Starbucks Corp | 106.70B | 93.89 | 0.51 | 34.88 | 0.03 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 18.60B | 94.00 | -0.24 | 21.63 | 0.01 |
| PCAR | NASDAQ | PACCAR Inc | 49.90B | 95.06 | 0.18 | 17.34 | 0.01 |
| SCHW | NYSE | Charles Schwab Corp | 173.32B | 95.39 | -0.90 | 25.58 | 0.01 |
| WMT | NYSE | Walmart Inc | 762.85B | 95.59 | -0.28 | 40.96 | 0.01 |
| FRT | NYSE | Federal Realty Investment Trust | 8.26B | 95.80 | 0.93 | 27.48 | 0.05 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 11.43B | 96.27 | 3.31 | 24.01 | 0.02 |
| CHD | NYSE | Church & Dwight Co Inc | 23.76B | 96.49 | -0.12 | 41.66 | 0.01 |
| AEE | NYSE | Ameren Corp | 26.16B | 96.51 | 0.33 | 22.38 | 0.03 |
| ILMN | NASDAQ | Illumina Inc | 15.49B | 97.85 | 0.92 | 23.98 | 0.00 |
| OTIS | NYSE | Otis Worldwide Corp | 38.63B | 97.87 | 1.29 | 23.41 | 0.02 |
| DLTR | NASDAQ | Dollar Tree Inc | 20.48B | 98.12 | -0.59 | 22.67 | 0.00 |
| IRM | NYSE | Iron Mountain Inc | 29.12B | 98.69 | 0.46 | 242.20 | 0.03 |
| LRCX | NASDAQ | Lam Research Corp | 126.42B | 98.83 | 2.09 | 27.05 | 0.01 |
| BK | NYSE | Bank of New York Mellon Corp | 69.82B | 99.00 | 0.10 | 15.23 | 0.02 |
| ED | NYSE | Consolidated Edison Inc | 36.22B | 100.54 | -0.53 | 18.96 | 0.03 |
| DECK | NYSE | Deckers Outdoor Corp | 15.13B | 101.22 | 3.42 | 17.08 | 0.00 |
| AFL | NYSE | Aflac Inc | 55.16B | 102.02 | 0.19 | 15.97 | 0.02 |
| VLTO | NYSE | Veralto Corp | 25.37B | 102.34 | -0.37 | 29.30 | 0.00 |
| WEC | NYSE | WEC Energy Group Inc | 32.95B | 103.26 | 0.13 | 21.46 | 0.03 |
| BSX | NYSE | Boston Scientific Corp | 153.85B | 103.99 | -1.21 | 64.14 | 0.00 |
| TGT | NYSE | Target Corp | 47.28B | 104.06 | -1.32 | 11.81 | 0.04 |
| UPS | NYSE | United Parcel Service Inc | 88.29B | 104.26 | 2.07 | 14.76 | 0.06 |
| PLD | NYSE | Prologis Inc | 96.78B | 104.30 | -1.25 | 27.43 | 0.04 |
| AEP | NASDAQ | American Electric Power Co Inc | 56.10B | 105.02 | -0.31 | 21.27 | 0.03 |
| PHM | NYSE | PulteGroup Inc | 20.75B | 105.19 | -0.32 | 8.93 | 0.01 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 23.18B | 105.21 | 2.10 | 12.08 | 0.05 |
| FTNT | NASDAQ | Fortinet Inc | 80.71B | 105.45 | 2.27 | 43.23 | 0.00 |
| PRU | NYSE | Prudential Financial Inc | 37.66B | 106.37 | -0.22 | 16.44 | 0.05 |
| CCI | NYSE | Crown Castle Inc | 46.33B | 106.40 | 1.20 | 54.05 | 0.05 |
| NTAP | NASDAQ | NetApp Inc | 21.52B | 107.42 | 0.69 | 18.67 | 0.02 |
| XOM | NYSE | Exxon Mobil Corp | 465.96B | 108.12 | 0.33 | 14.58 | 0.04 |
| BRO | NYSE | Brown & Brown Inc | 35.85B | 108.69 | 0.53 | 28.74 | 0.01 |
| STT | NYSE | State Street Corporation | 31.17B | 109.15 | 0.98 | 12.43 | 0.03 |
| GILD | NASDAQ | Gilead Sciences Inc | 135.90B | 109.25 | -0.56 | 23.86 | 0.03 |
| SJM | NYSE | JM Smucker Co | 11.66B | 109.34 | 0.00 | 12.12 | 0.04 |
| JCI | NYSE | Johnson Controls International PLC | 72.64B | 110.39 | 1.93 | 32.72 | 0.01 |
| MU | NASDAQ | Micron Technology Inc | 123.65B | 110.49 | 3.95 | 19.79 | 0.00 |
| MHK | NYSE | Mohawk Industries Inc | 6.93B | 110.84 | -0.41 | 15.25 | 0.00 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 11.66B | 111.49 | -0.40 | 28.80 | 0.01 |
| ANET | NYSE | Arista Networks Inc | 141.99B | 113.06 | 2.99 | 46.32 | 0.00 |
| PPG | NYSE | PPG Industries Inc | 25.71B | 113.26 | -0.78 | 20.64 | 0.02 |
| DG | NYSE | Dollar General Corp | 25.03B | 113.73 | -0.64 | 20.85 | 0.02 |
| CPT | NYSE | Camden Property Trust | 12.31B | 115.20 | -0.43 | 106.14 | 0.04 |
| A | NYSE | Agilent Technologies Inc | 32.73B | 115.22 | 2.84 | 28.62 | 0.01 |
| EXPD | NYSE | Expeditors International of Washington Inc | 15.78B | 115.26 | 0.82 | 19.17 | 0.01 |
| LEN | NYSE | Lennar Corp | 29.91B | 115.49 | 4.42 | 9.71 | 0.02 |
| TFX | NYSE | Teleflex Inc | 5.24B | 118.63 | -0.71 | 36.30 | 0.01 |
| PSX | NYSE | Phillips 66 | 48.83B | 119.85 | 0.51 | 28.80 | 0.04 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 34.46B | 121.29 | -0.48 | 12.28 | 0.02 |
| GL | NYSE | Globe Life Inc | 10.02B | 121.34 | 1.20 | 10.16 | 0.01 |
| CLX | NYSE | Clorox Co | 15.05B | 122.10 | -1.48 | 23.60 | 0.04 |
| TJX | NYSE | TJX Companies Inc | 137.85B | 123.56 | -0.13 | 29.73 | 0.01 |
| EOG | NYSE | EOG Resources Inc | 67.67B | 123.99 | 3.67 | 11.01 | 0.03 |
| KMB | NYSE | Kimberly-Clark Corp | 42.32B | 127.54 | 0.01 | 17.56 | 0.04 |
| NTRS | NASDAQ | Northern Trust Corp | 24.48B | 127.99 | 0.95 | 14.58 | 0.02 |
| DHI | NYSE | D.R. Horton Inc | 38.51B | 128.83 | 0.11 | 11.91 | 0.01 |
| VLO | NYSE | Valero Energy Corp | 40.41B | 129.01 | 1.68 | 49.53 | 0.03 |
| STLD | NASDAQ | Steel Dynamics Inc | 19.34B | 130.28 | -0.71 | 18.97 | 0.01 |
| XYL | NYSE | Xylem Inc | 31.98B | 131.43 | 1.61 | 35.52 | 0.01 |
| PEP | NASDAQ | PepsiCo Inc | 180.53B | 131.86 | 0.63 | 26.53 | 0.04 |
| GPC | NYSE | Genuine Parts Co | 18.48B | 132.87 | 7.25 | 22.94 | 0.03 |
| ROST | NASDAQ | Ross Stores Inc | 43.47B | 132.92 | 2.30 | 21.67 | 0.01 |
| J | NYSE | Jacobs Solutions Inc | 15.98B | 132.99 | 0.47 | 46.02 | 0.01 |
| ABT | NYSE | Abbott Laboratories | 233.26B | 134.07 | 0.30 | 15.78 | 0.02 |
| BIIB | NASDAQ | Biogen Inc | 19.75B | 134.80 | 1.34 | 12.94 | 0.00 |
| BLDR | NYSE | Builders FirstSource Inc | 14.93B | 135.12 | 1.60 | 17.27 | 0.00 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 0.00 | 0.00 |
| NUE | NYSE | Nucor Corp | 32.04B | 138.86 | 3.55 | 25.57 | 0.02 |
| ABNB | NASDAQ | Airbnb Inc | 86.35B | 139.90 | 0.34 | 35.39 | 0.00 |
| RTX | NYSE | RTX Corp | 187.97B | 140.43 | 0.98 | 34.39 | 0.02 |
| AWK | NYSE | American Water Works Co Inc | 27.41B | 140.54 | -0.21 | 25.84 | 0.02 |
| MS | NYSE | Morgan Stanley | 225.35B | 141.02 | 0.12 | 16.11 | 0.03 |
| CBRE | NYSE | CBRE Group Inc | 42.16B | 141.43 | 0.67 | 43.75 | 0.00 |
| DVA | NYSE | DaVita Inc | 10.77B | 142.45 | 0.56 | 15.01 | 0.00 |
| FANG | NASDAQ | Diamondback Energy Inc | 41.69B | 142.69 | 3.46 | 8.82 | 0.04 |
| CVX | NYSE | Chevron Corp | 291.36B | 143.30 | -0.35 | 17.50 | 0.04 |
| EMR | NYSE | Emerson Electric Co | 81.13B | 144.23 | -0.01 | 42.45 | 0.01 |
| RJF | NYSE | Raymond James Financial Inc | 29.34B | 145.41 | -1.08 | 15.50 | 0.01 |
| LYV | NYSE | Live Nation Entertainment Inc | 33.74B | 145.59 | 2.30 | 52.09 | 0.00 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 31.18B | 146.94 | -1.80 | 21.98 | 0.02 |
| GNRC | NYSE | Generac Holdings Inc | 8.80B | 149.00 | -0.84 | 26.69 | 0.00 |
| EXR | NYSE | Extra Space Storage Inc | 31.88B | 150.21 | -0.74 | 35.11 | 0.04 |
| YUM | NYSE | Yum Brands Inc | 41.80B | 150.37 | 1.48 | 29.44 | 0.02 |
| CRL | NYSE | Charles River Laboratories International Inc | 7.41B | 150.84 | -0.50 | 17.09 | 0.00 |
| CINF | NASDAQ | Cincinnati Financial Corp | 23.64B | 151.23 | 0.34 | 16.44 | 0.02 |
| WELL | NYSE | Welltower Inc | 99.22B | 151.72 | -0.27 | 91.53 | 0.02 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 14.71B | 152.00 | 2.99 | 27.62 | 0.01 |
| ALLE | NYSE | Allegion PLC | 13.15B | 152.79 | 1.82 | 21.68 | 0.01 |
| NRG | NYSE | NRG Energy Inc | 30.41B | 155.54 | -0.27 | 25.52 | 0.01 |
| NVDA | NASDAQ | NVIDIA Corp | 3.83T | 157.25 | 2.58 | 55.09 | 0.00 |
| MMM | NYSE | 3M Co | 83.79B | 157.32 | 0.86 | 20.95 | 0.02 |
| PAYX | NASDAQ | Paychex Inc | 56.71B | 157.41 | -0.32 | 31.71 | 0.03 |
| EA | NASDAQ | Electronic Arts Inc | 39.86B | 158.62 | 0.56 | 36.17 | 0.00 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 257.24B | 158.65 | 2.54 | 115.80 | 0.00 |
| PG | NYSE | Procter & Gamble Co | 372.97B | 159.08 | -0.49 | 25.12 | 0.03 |
| ZTS | NYSE | Zoetis Inc | 70.87B | 159.19 | 2.08 | 27.55 | 0.01 |
| QCOM | NASDAQ | Qualcomm Inc | 175.46B | 159.80 | 0.80 | 16.31 | 0.02 |
| HSY | NYSE | The Hershey Co | 32.70B | 161.41 | -0.85 | 22.35 | 0.03 |
| LDOS | NYSE | Leidos Holdings Inc | 20.94B | 162.71 | 1.04 | 16.52 | 0.01 |
| BX | NYSE | Blackstone Inc | 124.77B | 163.15 | 0.71 | 51.33 | 0.02 |
| IQV | NYSE | IQVIA Holdings Inc | 27.75B | 163.25 | 2.91 | 27.16 | 0.00 |
| KEYS | NYSE | Keysight Technologies Inc | 28.14B | 163.50 | -0.52 | 39.43 | 0.00 |
| CAH | NYSE | Cardinal Health Inc | 39.25B | 164.45 | -1.82 | 24.69 | 0.01 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 34.81B | 164.72 | -0.61 | 31.14 | 0.01 |
| SPG | NYSE | Simon Property Group Inc | 54.43B | 166.74 | 0.55 | 26.39 | 0.05 |
| VST | NYSE | Vistra Corp | 56.65B | 166.94 | 3.97 | 31.71 | 0.00 |
| JNJ | NYSE | Johnson & Johnson | 405.13B | 168.38 | 0.27 | 17.98 | 0.03 |
| FSLR | NASDAQ | First Solar Inc | 18.13B | 169.09 | 3.77 | 15.27 | 0.00 |
| TRGP | NYSE | Targa Resources Corp | 36.77B | 169.52 | -1.71 | 30.37 | 0.02 |
| FI | NYSE | Fiserv Inc | 94.50B | 170.44 | -1.66 | 23.91 | 0.00 |
| DLR | NYSE | Digital Realty Trust Inc | 58.20B | 172.80 | 0.84 | 169.09 | 0.03 |
| ORCL | NYSE | Oracle Corp | 486.94B | 173.36 | 1.30 | 55.74 | 0.01 |
| STZ | NYSE | Constellation Brands Inc | 30.63B | 173.77 | 3.47 | 13.77 | 0.02 |
| AMAT | NASDAQ | Applied Materials Inc | 139.71B | 174.09 | -1.40 | 22.75 | 0.01 |
| TEL | NYSE | TE Connectivity Ltd | 51.56B | 174.29 | 0.51 | 41.57 | 0.01 |
| EXPE | NASDAQ | Expedia Group Inc | 22.38B | 176.09 | -0.83 | 22.93 | 0.00 |
| BDX | NYSE | Becton Dickinson & Co | 50.49B | 176.16 | -0.63 | 35.38 | 0.02 |
| GOOGL | NASDAQ | Alphabet Inc | 2.14T | 176.20 | -0.34 | 21.35 | 0.00 |
| DGX | NYSE | Quest Diagnostics Inc | 19.75B | 176.92 | 0.19 | 20.42 | 0.02 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 2.15T | 177.19 | -0.61 | 21.44 | 0.00 |
| HWM | NYSE | Howmet Aerospace Inc | 71.59B | 177.35 | 0.73 | 60.92 | 0.00 |
| AME | NYSE | AMETEK Inc | 41.42B | 179.40 | 1.33 | 29.67 | 0.01 |
| CDW | NASDAQ | CDW Corp | 23.65B | 179.59 | 2.20 | 22.47 | 0.01 |
| AVY | NYSE | Avery Dennison Corp | 14.13B | 180.80 | 1.47 | 20.14 | 0.02 |
| IEX | NYSE | IDEX Corp | 13.67B | 180.90 | -1.36 | 29.27 | 0.02 |
| PM | NYSE | Philip Morris International Inc | 282.91B | 181.76 | 0.41 | 24.36 | 0.03 |
| ICE | NYSE | Intercontinental Exchange Inc | 104.37B | 181.94 | 0.64 | 37.43 | 0.01 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 13.26B | 182.09 | 1.07 | 30.76 | 0.01 |
| EPAM | NYSE | EPAM Systems Inc | 10.36B | 182.83 | 1.83 | 23.60 | 0.00 |
| UHS | NYSE | Universal Health Services Inc | 11.89B | 184.53 | 0.04 | 9.14 | 0.00 |
| PNC | NYSE | PNC Financial Services Group Inc | 73.85B | 187.44 | 0.91 | 13.52 | 0.03 |
| DOV | NYSE | Dover Corp | 25.84B | 188.48 | -0.23 | 25.39 | 0.01 |
| ABBV | NYSE | AbbVie Inc | 335.21B | 189.77 | 1.15 | 79.96 | 0.03 |
| TXN | NASDAQ | Texas Instruments Inc | 172.60B | 189.88 | -11.66 | 40.70 | 0.03 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| AIZ | NYSE | Assurant Inc | 9.69B | 191.05 | -0.01 | 14.63 | 0.02 |
| PTC | NASDAQ | PTC Inc | 23.83B | 198.67 | 0.85 | 55.73 | 0.00 |
| DHR | NYSE | Danaher Corp | 142.29B | 198.72 | 4.64 | 42.01 | 0.01 |
| ALGN | NASDAQ | Align Technology Inc | 14.42B | 199.00 | -1.63 | 35.28 | 0.00 |
| ALL | NYSE | Allstate Corp | 53.00B | 200.14 | -0.59 | 13.50 | 0.02 |
| AVB | NYSE | AvalonBay Communities Inc | 28.56B | 200.63 | -0.42 | 25.30 | 0.03 |
| MTB | NYSE | M&T Bank Corp | 31.63B | 202.07 | -0.98 | 12.69 | 0.03 |
| PANW | NASDAQ | Palo Alto Networks Inc | 135.53B | 203.25 | 1.34 | 114.49 | 0.00 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 35.74B | 208.86 | 0.57 | 33.55 | 0.00 |
| GRMN | NYSE | Garmin Ltd | 40.65B | 211.13 | 1.16 | 30.00 | 0.01 |
| AAPL | NASDAQ | Apple Inc | 3.19T | 213.74 | -0.31 | 33.40 | 0.00 |
| NDSN | NASDAQ | Nordson Corp | 12.11B | 214.37 | -0.35 | 28.28 | 0.01 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 105.56B | 214.71 | 0.26 | 25.19 | 0.02 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 8.15B | 217.25 | 0.56 | 36.57 | 0.01 |
| COF | NYSE | Capital One Financial Corp | 139.22B | 217.70 | 0.50 | 609.61 | 0.01 |
| DRI | NYSE | Darden Restaurants Inc | 25.51B | 217.97 | 0.86 | 23.48 | 0.03 |
| AMZN | NASDAQ | Amazon.com Inc | 2.33T | 219.39 | -1.76 | 37.18 | 0.00 |
| CTAS | NASDAQ | Cintas Corp | 89.00B | 220.88 | 0.06 | 50.27 | 0.01 |
| WST | NYSE | West Pharmaceutical Services Inc | 15.92B | 221.59 | -1.25 | 35.68 | 0.00 |
| NXPI | NASDAQ | NXP Semiconductors NV | 56.24B | 222.62 | 0.93 | 24.48 | 0.02 |
| WM | NYSE | Waste Management Inc | 91.19B | 226.61 | 0.58 | 34.20 | 0.01 |
| LOW | NYSE | Lowe's Companies Inc | 127.43B | 227.38 | -0.56 | 18.91 | 0.02 |
| MOH | NYSE | Molina Healthcare Inc | 12.39B | 228.58 | -3.65 | 9.38 | 0.00 |
| FDX | NYSE | FedEx Corp | 54.13B | 229.46 | 1.66 | 14.15 | 0.02 |
| LULU | NASDAQ | Lululemon Athletica Inc | 27.58B | 230.15 | 0.55 | 15.23 | 0.00 |
| BA | NYSE | Boeing Co | 173.65B | 230.30 | 0.80 | 0.00 | 0.00 |
| AMT | NYSE | American Tower Corp | 108.77B | 232.35 | 2.59 | 37.25 | 0.03 |
| CBOE | AMEX | Cboe Global Markets Inc | 24.35B | 232.54 | -1.14 | 31.59 | 0.01 |
| SBAC | NASDAQ | SBA Communications Corp | 25.17B | 234.24 | 0.28 | 31.34 | 0.02 |
| BR | NYSE | Broadridge Financial Solutions Inc | 27.74B | 236.12 | 0.40 | 36.71 | 0.01 |
| TMUS | NASDAQ | T-Mobile US Inc | 268.76B | 236.70 | 0.62 | 22.78 | 0.01 |
| ADI | NASDAQ | Analog Devices Inc | 118.12B | 238.02 | 0.45 | 63.99 | 0.02 |
| HON | NASDAQ | Honeywell International Inc | 153.63B | 238.83 | 0.05 | 27.19 | 0.02 |
| STE | NYSE | Steris PLC | 23.56B | 239.53 | 0.31 | 36.60 | 0.01 |
| UNP | NYSE | Union Pacific Corp | 143.14B | 239.58 | 1.31 | 20.65 | 0.02 |
| RSG | NYSE | Republic Services Inc | 74.91B | 239.72 | -1.14 | 36.69 | 0.01 |
| HUM | NYSE | Humana Inc | 29.27B | 242.51 | 0.26 | 16.31 | 0.02 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 44.50B | 243.30 | 0.77 | 85.47 | 0.00 |
| EFX | NYSE | Equifax Inc | 30.16B | 244.82 | -5.71 | 48.02 | 0.01 |
| LH | NYSE | Labcorp Holdings Inc | 20.60B | 246.17 | 0.08 | 28.89 | 0.01 |
| GE | NYSE | GE Aerospace | 265.41B | 250.28 | 1.31 | 37.54 | 0.00 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 6.82B | 250.65 | 1.08 | 33.00 | 0.00 |
| HII | NYSE | Huntington Ingalls Industries Inc | 10.01B | 255.15 | 0.53 | 18.30 | 0.02 |
| RMD | NYSE | ResMed Inc | 37.60B | 256.42 | 0.86 | 30.01 | 0.01 |
| LHX | NYSE | L3Harris Technologies Inc | 48.06B | 257.09 | 0.26 | 31.98 | 0.02 |
| ITW | NYSE | Illinois Tool Works Inc | 75.72B | 258.10 | 0.08 | 22.90 | 0.02 |
| VMC | NYSE | Vulcan Materials Co | 34.66B | 262.38 | 0.08 | 37.66 | 0.01 |
| PGR | NYSE | Progressive Corp | 155.23B | 264.81 | 0.32 | 13.95 | 0.02 |
| TRV | NYSE | The Travelers Companies Inc | 60.06B | 266.78 | 1.35 | 11.80 | 0.02 |
| ECL | NYSE | Ecolab Inc | 76.39B | 269.44 | 0.75 | 36.53 | 0.01 |
| CRM | NYSE | Salesforce Inc | 258.89B | 270.81 | 1.38 | 41.82 | 0.01 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 64.67B | 274.98 | 1.53 | 43.26 | 0.00 |
| CME | NASDAQ | CME Group Inc | 99.39B | 275.82 | 0.15 | 26.76 | 0.03 |
| AVGO | NASDAQ | Broadcom Inc | 1.31T | 277.90 | 2.25 | 103.54 | 0.01 |
| MAR | NASDAQ | Marriott International Inc | 76.47B | 279.19 | -0.28 | 31.12 | 0.01 |
| AMGN | NASDAQ | Amgen Inc | 150.13B | 279.21 | 0.76 | 28.19 | 0.03 |
| ACN | NYSE | Accenture PLC | 174.07B | 279.48 | -0.57 | 22.83 | 0.02 |
| IBM | NYSE | International Business Machines Corp | 262.86B | 282.83 | 0.33 | 48.20 | 0.02 |
| POOL | NASDAQ | Pool Corp | 10.80B | 287.33 | -1.86 | 29.67 | 0.02 |
| WAT | NYSE | Waters Corp | 17.11B | 287.46 | 2.06 | 26.09 | 0.00 |
| ESS | NYSE | Essex Property Trust Inc | 18.54B | 287.90 | 0.45 | 28.00 | 0.03 |
| RL | NYSE | Ralph Lauren Corp | 17.47B | 288.33 | 0.47 | 25.35 | 0.01 |
| JPM | NYSE | JPMorgan Chase & Co | 794.46B | 288.93 | 0.72 | 14.95 | 0.02 |
| CB | NYSE | Chubb Ltd | 115.45B | 289.59 | -0.05 | 11.93 | 0.01 |
| COR | NYSE | Cencora Inc | 56.44B | 291.17 | -1.41 | 33.96 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 65.37B | 293.72 | -0.54 | 42.92 | 0.02 |
| GD | NYSE | General Dynamics Corp | 79.01B | 293.72 | -0.23 | 21.29 | 0.02 |
| ADSK | NASDAQ | Autodesk Inc | 63.02B | 294.55 | 5.05 | 64.26 | 0.00 |
| ELV | NYSE | Elevance Health Inc | 66.79B | 296.60 | 5.29 | 12.58 | 0.02 |
| MCD | NYSE | McDonald's Corp | 213.65B | 298.80 | -0.13 | 26.31 | 0.02 |
| FFIV | NASDAQ | F5 Inc | 17.16B | 298.80 | -0.44 | 28.55 | 0.00 |
| ADP | NASDAQ | Automatic Data Processing Inc | 123.14B | 303.36 | 0.24 | 30.98 | 0.02 |
| UNH | NYSE | UnitedHealth Group Inc | 276.33B | 304.62 | 0.87 | 11.94 | 0.03 |
| WTW | NASDAQ | Willis Towers Watson PLC | 30.39B | 306.50 | 0.66 | 18.18 | 0.01 |
| CEG | NASDAQ | Constellation Energy Corp | 96.51B | 307.92 | -4.60 | 33.49 | 0.00 |
| AXP | NYSE | American Express Co | 214.79B | 308.66 | 1.49 | 21.68 | 0.01 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 84.39B | 309.06 | 1.27 | 81.12 | 0.00 |
| PODD | NASDAQ | Insulet Corp | 22.08B | 313.77 | 0.22 | 51.65 | 0.00 |
| AJG | NYSE | Arthur J. Gallagher & Co | 81.98B | 320.17 | 0.02 | 47.96 | 0.01 |
| CPAY | NYSE | Corpay Inc | 23.08B | 327.36 | -1.52 | 24.15 | 0.00 |
| TSLA | NASDAQ | Tesla Inc | 1.06T | 328.49 | -0.36 | 189.78 | 0.00 |
| SNA | NYSE | Snap-on Inc | 17.17B | 329.16 | -1.01 | 17.59 | 0.03 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 16.78B | 329.90 | 3.27 | 31.04 | 0.00 |
| CMI | NYSE | Cummins Inc | 45.65B | 331.40 | 1.09 | 17.83 | 0.02 |
| CI | NYSE | The Cigna Group | 89.57B | 335.29 | 1.43 | 16.96 | 0.02 |
| EG | NYSE | Everest Group Ltd | 14.52B | 341.42 | 2.21 | 16.95 | 0.02 |
| SHW | NYSE | Sherwin-Williams Co | 86.76B | 346.19 | 0.06 | 34.02 | 0.01 |
| AON | NYSE | Aon PLC | 76.63B | 354.86 | 0.09 | 30.88 | 0.01 |
| ROK | NYSE | Rockwell Automation Inc | 40.07B | 355.51 | -0.14 | 45.09 | 0.01 |
| ETN | NYSE | Eaton Corp PLC | 139.42B | 356.31 | -0.19 | 38.37 | 0.01 |
| HD | NYSE | The Home Depot Inc | 369.79B | 371.68 | -0.05 | 25.19 | 0.02 |
| HCA | NYSE | HCA Healthcare Inc | 90.60B | 376.58 | -0.39 | 15.58 | 0.01 |
| PWR | NYSE | Quanta Services Inc | 56.61B | 381.96 | -0.05 | 65.34 | 0.00 |
| ADBE | NASDAQ | Adobe Inc | 164.11B | 386.88 | 0.28 | 23.89 | 0.00 |
| CHTR | NASDAQ | Charter Communications Inc | 53.04B | 388.18 | 1.60 | 11.11 | 0.00 |
| ANSS | NASDAQ | Ansys Inc | 34.22B | 389.19 | 3.92 | 0.00 | 0.00 |
| SYK | NYSE | Stryker Corp | 149.66B | 391.62 | -1.30 | 54.18 | 0.01 |
| CAT | NYSE | Caterpillar Inc | 192.86B | 410.07 | -0.52 | 20.86 | 0.01 |
| HUBB | NYSE | Hubbell Inc | 22.02B | 412.50 | -0.12 | 29.41 | 0.01 |
| MSI | NYSE | Motorola Solutions Inc | 70.49B | 422.32 | 0.25 | 35.21 | 0.01 |
| TT | NYSE | Trane Technologies PLC | 99.02B | 443.99 | -0.75 | 36.88 | 0.01 |
| FDS | NYSE | FactSet Research Systems Inc | 16.86B | 445.96 | -0.97 | 30.03 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 106.90B | 457.89 | -0.01 | 23.53 | 0.03 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 118.98B | 463.31 | -1.33 | 26.32 | 0.00 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 176.18B | 466.71 | 9.15 | 26.98 | 0.00 |
| LIN | NASDAQ | Linde PLC | 220.13B | 467.64 | 0.83 | 34.11 | 0.01 |
| DPZ | NYSE | Domino's Pizza Inc | 15.91B | 468.71 | 0.74 | 27.76 | 0.01 |
| MCO | NYSE | Moody's Corporation | 85.09B | 474.29 | 0.65 | 43.19 | 0.01 |
| ULTA | NASDAQ | Ulta Beauty Inc | 21.70B | 482.78 | 1.52 | 19.66 | 0.00 |
| GEV | NYSE | GE Vernova Inc | 133.07B | 487.54 | -0.23 | 152.31 | 0.00 |
| MSFT | NASDAQ | Microsoft Corp | 3.66T | 492.05 | -1.08 | 39.09 | 0.01 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 180.41B | 503.36 | -1.50 | 71.27 | 0.00 |
| DE | NYSE | Deere & Co | 137.72B | 508.50 | -0.63 | 24.89 | 0.01 |
| NOC | NYSE | Northrop Grumman Corp | 73.78B | 515.29 | -0.73 | 20.98 | 0.01 |
| TDY | NYSE | Teledyne Technologies Inc | 24.16B | 515.62 | 0.03 | 30.15 | 0.00 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 41.79B | 519.64 | -0.18 | 49.17 | 0.00 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 56.29B | 521.41 | 0.08 | 14.55 | 0.00 |
| SPGI | NYSE | S&P Global Inc | 162.49B | 529.83 | 0.21 | 41.29 | 0.01 |
| MSCI | NYSE | MSCI Inc | 41.30B | 533.79 | -7.65 | 34.89 | 0.01 |
| AMP | NYSE | Ameriprise Financial Inc | 51.09B | 536.58 | 0.39 | 18.25 | 0.01 |
| ROP | NASDAQ | Roper Technologies Inc | 57.71B | 536.72 | -1.49 | 39.12 | 0.01 |
| MA | NYSE | Mastercard Inc | 499.97B | 550.58 | 0.04 | 39.42 | 0.01 |
| MLM | NYSE | Martin Marietta Materials Inc | 33.62B | 557.74 | 0.26 | 32.96 | 0.01 |
| TYL | NYSE | Tyler Technologies Inc | 25.40B | 589.10 | -0.64 | 84.56 | 0.00 |
| SNPS | NASDAQ | Synopsys Inc | 109.45B | 591.46 | 1.15 | 71.03 | 0.00 |
| GS | NYSE | The Goldman Sachs Group Inc | 219.84B | 716.45 | 2.30 | 15.43 | 0.02 |
| META | NASDAQ | Meta Platforms Inc | 1.81T | 719.01 | 0.77 | 27.90 | 0.00 |
| MCK | NYSE | McKesson Corp | 89.84B | 719.30 | 1.97 | 27.76 | 0.00 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 35.05B | 731.98 | -0.55 | 19.21 | 0.01 |
| EQIX | NASDAQ | Equinix Inc | 73.81B | 754.57 | -0.57 | 83.20 | 0.02 |
| INTU | NASDAQ | Intuit Inc | 213.89B | 766.78 | 0.41 | 62.59 | 0.01 |
| LLY | NYSE | Eli Lilly and Co | 694.97B | 774.14 | 1.57 | 65.00 | 0.01 |
| AXON | NASDAQ | Axon Enterprise Inc | 60.53B | 777.54 | -0.40 | 169.93 | 0.00 |
| KLAC | NASDAQ | KLA Corp | 121.91B | 921.84 | -0.30 | 32.46 | 0.01 |
| BLK | NYSE | BlackRock Inc | 154.18B | 995.98 | 1.07 | 27.08 | 0.02 |
| NOW | NYSE | ServiceNow Inc | 207.18B | 1,000.14 | -1.34 | 130.58 | 0.00 |
| GWW | NYSE | W.W. Grainger Inc | 49.23B | 1,024.73 | 0.91 | 26.58 | 0.01 |
| COST | NASDAQ | Costco Wholesale Corp | 468.17B | 1,055.68 | 1.49 | 53.41 | 0.01 |
| MTD | NYSE | Mettler-Toledo International Inc | 25.13B | 1,209.12 | 2.93 | 31.39 | 0.00 |
| NFLX | NASDAQ | Netflix Inc | 520.87B | 1,225.80 | 1.37 | 50.14 | 0.00 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 1.17T | 1,371.24 | 0.28 | 35.07 | 0.00 |
| TDG | NYSE | TransDigm Group Inc | 84.94B | 1,512.24 | -0.04 | 53.89 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 43.06B | 1,769.00 | -0.17 | 65.95 | 0.00 |
| AZO | NYSE | AutoZone Inc | 62.07B | 3,710.44 | -1.68 | 25.55 | 0.00 |
| NVR | NYSE | NVR Inc | 22.25B | 8,013.46 | 1.32 | 16.71 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.