The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| VTRS | NASDAQ | Viatris Inc | 10.50B | 8.95 | 1.13 | 4.12 | 0.05 |
| AMCR | NYSE | Amcor PLC | 20.74B | 9.05 | -1.42 | 16.47 | 0.06 |
| AES | NYSE | The AES Corp | 7.27B | 10.21 | -1.95 | 5.83 | 0.07 |
| F | NYSE | Ford Motor Co | 41.67B | 10.48 | -2.33 | 8.64 | 0.07 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 9.70B | 11.21 | -0.32 | 7.58 | 0.07 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 27.96B | 11.30 | 1.35 | 15.10 | 0.00 |
| AAL | NASDAQ | American Airlines Group Inc | 7.50B | 11.37 | 4.32 | 11.27 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.31B | 12.32 | -0.25 | 9.78 | 0.02 |
| PCG | NYSE | PG&E Corp | 29.78B | 13.55 | -0.37 | 12.83 | 0.01 |
| IVZ | NYSE | Invesco Ltd | 6.84B | 15.29 | 2.42 | 12.56 | 0.05 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 10.84B | 15.62 | 1.60 | 16.41 | 0.05 |
| KEY | NYSE | KeyCorp | 17.71B | 16.16 | 0.94 | 11.88 | 0.05 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 24.18B | 16.60 | -0.24 | 12.78 | 0.04 |
| DOC | NYSE | Healthpeak Properties Inc | 11.95B | 17.20 | 1.12 | 42.34 | 0.07 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 24.22B | 18.46 | -0.19 | 17.70 | 0.03 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 8.31B | 18.60 | -1.38 | 11.47 | 0.00 |
| APA | NASDAQ | APA Corp | 7.08B | 19.61 | 1.72 | 6.65 | 0.05 |
| HAL | NYSE | Halliburton Co | 17.18B | 19.98 | -1.41 | 8.61 | 0.03 |
| CAG | NYSE | Conagra Brands Inc | 9.74B | 20.40 | -0.49 | 30.00 | 0.07 |
| KIM | NYSE | Kimco Realty Corp | 14.13B | 20.89 | -0.53 | 27.54 | 0.05 |
| BEN | NYSE | Franklin Resources Inc | 11.76B | 22.37 | -1.83 | 34.52 | 0.05 |
| RF | NYSE | Regions Financial Corp | 21.11B | 23.52 | 0.73 | 11.28 | 0.04 |
| KVUE | NYSE | Kenvue Inc | 45.27B | 23.58 | -1.21 | 37.29 | 0.04 |
| CCL | NYSE | Carnival Corp | 32.01B | 23.61 | 1.42 | 14.27 | 0.00 |
| PFE | NYSE | Pfizer Inc | 137.76B | 24.23 | 0.17 | 17.53 | 0.07 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 8.96B | 24.24 | 0.54 | 18.51 | 0.05 |
| HPQ | NYSE | HP Inc | 23.23B | 24.73 | 0.80 | 9.53 | 0.05 |
| CTRA | NYSE | Coterra Energy Inc | 20.17B | 25.38 | -0.90 | 14.98 | 0.03 |
| MRNA | NASDAQ | Moderna Inc | 9.91B | 25.62 | -1.10 | 32.62 | 0.00 |
| KHC | NASDAQ | The Kraft Heinz Co | 30.65B | 25.90 | 0.39 | 11.69 | 0.06 |
| WY | NYSE | Weyerhaeuser Co | 19.35B | 26.68 | 0.36 | 52.76 | 0.03 |
| BF.B | NYSE | Brown-Forman Corp | 13.13B | 27.77 | 0.40 | 14.38 | 0.03 |
| T | NYSE | AT&T Inc | 202.56B | 28.15 | -0.20 | 17.23 | 0.04 |
| KMI | NYSE | Kinder Morgan Inc | 62.79B | 28.25 | 0.84 | 24.98 | 0.04 |
| CZR | NASDAQ | Caesars Entertainment Inc | 5.90B | 28.37 | -1.72 | 30.40 | 0.00 |
| LUV | NYSE | Southwest Airlines Co | 16.27B | 28.55 | 15.36 | 36.13 | 0.02 |
| DOW | NYSE | Dow Inc | 20.29B | 28.70 | 1.83 | 67.50 | 0.10 |
| GEN | NASDAQ | Gen Digital Inc | 18.26B | 29.44 | -0.31 | 28.43 | 0.02 |
| NWSA | NASDAQ | News Corp | 16.70B | 29.54 | 0.48 | 35.91 | 0.01 |
| BAX | NYSE | Baxter International Inc | 15.47B | 30.15 | 0.61 | 12.06 | 0.03 |
| MTCH | NASDAQ | Match Group Inc | 7.74B | 31.57 | 2.01 | 15.27 | 0.01 |
| DVN | NYSE | Devon Energy Corp | 20.43B | 31.81 | -1.37 | 7.35 | 0.04 |
| NWS | NASDAQ | News Corporation - Class B Common Stock | 18.00B | 31.84 | -1.37 | 41.32 | 0.01 |
| VICI | NYSE | VICI Properties Inc | 34.10B | 32.27 | -0.19 | 12.91 | 0.05 |
| BWA | NYSE | BorgWarner Inc | 7.17B | 32.63 | 0.65 | 23.67 | 0.01 |
| CSX | NASDAQ | CSX Corp | 61.56B | 32.77 | -0.45 | 19.59 | 0.02 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 44.82B | 33.00 | 0.45 | 29.86 | 0.03 |
| SLB | NYSE | Schlumberger Ltd | 44.82B | 33.18 | -0.96 | 11.53 | 0.03 |
| PPL | NYSE | PPL Corp | 24.78B | 33.52 | -0.80 | 25.04 | 0.03 |
| INVH | NYSE | Invitation Homes Inc | 20.67B | 33.73 | 1.23 | 41.95 | 0.04 |
| BBWI | NYSE | Bath & Body Works Inc | 7.14B | 33.76 | -0.62 | 8.08 | 0.03 |
| MGM | NYSE | MGM Resorts International | 9.24B | 33.97 | -1.23 | 15.34 | 0.00 |
| CMCSA | NASDAQ | Comcast Corp | 128.92B | 34.53 | -1.66 | 8.70 | 0.04 |
| ENPH | NASDAQ | Enphase Energy Inc | 4.71B | 35.93 | 2.88 | 37.50 | 0.00 |
| MOS | NYSE | The Mosaic Co | 11.56B | 36.43 | 0.75 | 30.45 | 0.02 |
| CNP | NYSE | CenterPoint Energy Inc | 23.88B | 36.58 | 0.78 | 24.57 | 0.02 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 35.07 | 0.02 |
| LKQ | NASDAQ | LKQ Corp | 9.59B | 37.15 | -2.34 | 13.80 | 0.03 |
| BKR | NASDAQ | Baker Hughes Co | 37.48B | 37.83 | -3.00 | 12.99 | 0.02 |
| CPB | NYSE | Campbell Soup Co | 11.40B | 38.25 | 3.89 | 20.52 | 0.05 |
| NI | NYSE | NiSource Inc | 18.57B | 39.46 | -0.33 | 21.61 | 0.03 |
| UDR | NYSE | UDR Inc | 13.32B | 40.22 | 0.28 | 113.08 | 0.04 |
| FE | NYSE | FirstEnergy Corp | 23.38B | 40.51 | 0.48 | 21.22 | 0.04 |
| FITB | NASDAQ | Fifth Third Bancorp | 27.09B | 40.59 | 1.10 | 13.18 | 0.04 |
| TFC | NYSE | Truist Financial Corp | 53.34B | 40.73 | 0.70 | 10.89 | 0.05 |
| FAST | NASDAQ | Fastenal Co | 47.43B | 41.34 | 1.13 | 41.96 | 0.02 |
| LVS | NYSE | Las Vegas Sands Corp | 29.64B | 41.95 | 0.65 | 24.65 | 0.02 |
| CFG | NYSE | Citizens Financial Group Inc | 18.43B | 42.50 | 1.90 | 14.10 | 0.04 |
| FMC | NYSE | FMC Corp | 5.32B | 42.63 | -0.61 | 13.98 | 0.05 |
| EXC | NASDAQ | Exelon Corp | 43.08B | 42.67 | -1.00 | 15.95 | 0.04 |
| OXY | NYSE | Occidental Petroleum Corp | 42.04B | 42.72 | 2.17 | 17.25 | 0.02 |
| FCX | NYSE | Freeport-McMoRan Inc | 63.01B | 43.87 | -1.33 | 35.96 | 0.01 |
| CE | NYSE | Celanese Corp | 4.80B | 43.90 | 17.10 | 12.00 | 0.03 |
| RHI | NYSE | Robert Half Inc | 4.51B | 44.14 | 1.30 | 20.66 | 0.05 |
| BAC | NYSE | Bank of America Corp | 334.26B | 44.38 | 0.05 | 14.07 | 0.02 |
| SMCI | NASDAQ | Super Micro Computer Inc | 26.54B | 44.47 | 3.16 | 25.86 | 0.00 |
| USB | NYSE | U.S. Bancorp | 70.86B | 45.48 | 1.48 | 11.33 | 0.04 |
| IP | NYSE | International Paper Co | 24.55B | 46.51 | 0.24 | 40.49 | 0.04 |
| BMY | NYSE | Bristol-Myers Squibb Co | 95.38B | 46.87 | -0.78 | 17.29 | 0.05 |
| ADM | NYSE | Archer-Daniels Midland Co | 22.66B | 47.16 | -0.26 | 18.30 | 0.04 |
| CPRT | NASDAQ | Copart Inc | 46.59B | 48.18 | -0.13 | 31.91 | 0.00 |
| TAP | NYSE | Molson Coors Beverage Co | 9.87B | 48.81 | -1.08 | 9.55 | 0.04 |
| TSCO | NASDAQ | Tractor Supply Co | 25.89B | 48.83 | 2.02 | 25.73 | 0.02 |
| GM | NYSE | General Motors Co | 47.11B | 49.00 | 0.99 | 6.94 | 0.01 |
| DAL | NYSE | Delta Air Lines Inc | 32.01B | 49.03 | -1.13 | 8.79 | 0.01 |
| TECH | NASDAQ | Bio-Techne Corp | 7.73B | 49.34 | -1.12 | 62.46 | 0.01 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 22.74B | 50.58 | 1.92 | 12.96 | 0.01 |
| EIX | NYSE | Edison International | 19.61B | 50.97 | 0.32 | 7.21 | 0.06 |
| GLW | NYSE | Corning Inc | 44.04B | 51.42 | -0.74 | 99.65 | 0.02 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 69.78B | 51.79 | 2.32 | 48.72 | 0.00 |
| GIS | NYSE | General Mills Inc | 28.74B | 52.99 | 0.06 | 12.32 | 0.05 |
| BALL | NYSE | Ball Corp | 14.84B | 53.49 | 0.47 | 32.05 | 0.01 |
| CNC | NYSE | Centene Corp | 26.66B | 53.57 | 0.12 | 7.96 | 0.00 |
| ON | NASDAQ | ON Semiconductor Corp | 22.44B | 53.71 | -0.06 | 36.76 | 0.00 |
| LW | NYSE | Lamb Weston Holdings Inc | 7.60B | 53.86 | 0.62 | 20.94 | 0.03 |
| ETSY | NASDAQ | Etsy Inc | 5.67B | 54.34 | -3.25 | 36.70 | 0.00 |
| CMA | NYSE | Comerica Inc | 7.23B | 55.00 | -0.85 | 11.24 | 0.05 |
| FOXA | NASDAQ | Fox Corp | 24.78B | 55.12 | 1.93 | 14.06 | 0.01 |
| TSN | NYSE | Tyson Foods Inc | 19.70B | 55.29 | -0.60 | 21.49 | 0.04 |
| O | NYSE | Realty Income Corp | 50.31B | 55.71 | -0.23 | 51.85 | 0.06 |
| D | NYSE | Dominion Energy Inc | 47.72B | 55.96 | 0.17 | 21.57 | 0.05 |
| ROL | NYSE | Rollins Inc | 27.93B | 57.62 | -0.73 | 56.74 | 0.01 |
| LYB | NYSE | LyondellBasell Industries NV | 18.52B | 57.63 | -1.20 | 20.30 | 0.09 |
| ALB | NYSE | Albemarle Corp | 6.97B | 59.27 | -2.78 | 34.40 | 0.02 |
| NEM | NYSE | Newmont Corp | 66.18B | 59.46 | 2.12 | 12.93 | 0.02 |
| MO | NYSE | Altria Group Inc | 100.29B | 59.54 | 0.26 | 9.86 | 0.07 |
| LNT | NASDAQ | Alliant Energy Corp | 15.44B | 60.11 | 0.04 | 20.81 | 0.03 |
| EQT | NYSE | EQT Corp | 36.12B | 60.34 | 1.64 | 95.59 | 0.01 |
| WMB | NYSE | Williams Companies Inc | 74.10B | 60.69 | -0.71 | 33.69 | 0.03 |
| SYF | NYSE | Synchrony Financial | 23.39B | 61.45 | 1.95 | 9.07 | 0.02 |
| MAS | NYSE | Masco Corp | 12.96B | 61.46 | 0.56 | 17.53 | 0.02 |
| MNST | NASDAQ | Monster Beverage Corp | 62.20B | 63.78 | -0.27 | 40.60 | 0.00 |
| ES | NYSE | Eversource Energy | 23.45B | 63.84 | 0.75 | 27.79 | 0.05 |
| MCHP | NASDAQ | Microchip Technology Inc | 34.75B | 64.43 | -0.38 | 49.51 | 0.03 |
| AOS | NYSE | A.O. Smith Corp | 9.16B | 64.49 | -0.85 | 18.34 | 0.02 |
| SWK | NYSE | Stanley Black & Decker Inc | 9.99B | 64.59 | 0.71 | 28.67 | 0.05 |
| HOLX | NASDAQ | Hologic Inc | 14.42B | 64.73 | 0.72 | 27.32 | 0.00 |
| VTR | NYSE | Ventas Inc | 29.62B | 65.63 | 1.24 | 190.55 | 0.03 |
| MDLZ | NASDAQ | Mondelez International Inc | 85.94B | 66.37 | -0.39 | 25.20 | 0.03 |
| KMX | NYSE | CarMax Inc | 9.96B | 66.39 | -3.18 | 18.40 | 0.00 |
| COO | NASDAQ | The Cooper Companies Inc | 13.28B | 66.58 | -2.50 | 34.37 | 0.00 |
| DD | NYSE | DuPont de Nemours Inc | 28.10B | 67.14 | -1.24 | 2,296.00 | 0.02 |
| EQR | NYSE | Equity Residential | 25.59B | 67.35 | -0.17 | 25.71 | 0.04 |
| APTV | NYSE | Aptiv PLC | 14.72B | 67.60 | -2.29 | 11.24 | 0.00 |
| XEL | NASDAQ | Xcel Energy Inc | 39.21B | 67.99 | 0.36 | 19.94 | 0.03 |
| EVRG | NASDAQ | Evergy Inc | 15.75B | 68.46 | 0.40 | 17.98 | 0.04 |
| CVS | NYSE | CVS Health Corp | 86.67B | 68.51 | 0.03 | 16.35 | 0.04 |
| BBY | NYSE | Best Buy Co Inc | 14.50B | 68.62 | 0.27 | 16.64 | 0.06 |
| CMS | NYSE | CMS Energy Corp | 20.69B | 69.16 | 0.86 | 20.42 | 0.03 |
| CSCO | NASDAQ | Cisco Systems Inc | 274.07B | 69.21 | 0.81 | 28.02 | 0.02 |
| EW | NYSE | Edwards Lifesciences Corp | 40.89B | 69.71 | 3.94 | 32.32 | 0.00 |
| KO | NYSE | Coca-Cola Co | 300.18B | 69.74 | 1.31 | 28.24 | 0.03 |
| BXP | NYSE | BXP Inc | 11.14B | 70.38 | 4.13 | 35.97 | 0.06 |
| NEE | NYSE | NextEra Energy Inc | 145.61B | 70.73 | -1.12 | 26.55 | 0.03 |
| OMC | NYSE | Omnicom Group Inc | 13.96B | 71.26 | 1.49 | 9.75 | 0.04 |
| HAS | NASDAQ | Hasbro Inc | 10.04B | 71.68 | -1.24 | 24.14 | 0.04 |
| NKE | NYSE | Nike Inc | 106.33B | 72.04 | 15.19 | 33.35 | 0.02 |
| CTVA | NYSE | Corteva Inc | 49.16B | 72.07 | 0.73 | 44.81 | 0.01 |
| REG | NASDAQ | Regency Centers Corp | 13.12B | 72.27 | 1.59 | 33.43 | 0.04 |
| TRMB | NASDAQ | Trimble Inc | 17.31B | 72.54 | -0.36 | 12.34 | 0.00 |
| WRB | NYSE | WR Berkley Corp | 27.61B | 72.77 | -0.48 | 16.77 | 0.00 |
| FTV | NYSE | Fortive Corp | 24.83B | 73.06 | 1.82 | 31.40 | 0.00 |
| ARE | NYSE | Alexandria Real Estate Equities Inc | 12.69B | 73.33 | 2.21 | 96.54 | 0.07 |
| EBAY | NASDAQ | eBay Inc | 34.04B | 73.87 | 0.26 | 17.73 | 0.02 |
| CARR | NYSE | Carrier Global Corp | 63.43B | 73.99 | -1.29 | 49.11 | 0.01 |
| KR | NYSE | The Kroger Co | 48.91B | 74.00 | 2.83 | 19.46 | 0.02 |
| WFC | NYSE | Wells Fargo & Co | 241.23B | 74.13 | -0.87 | 14.30 | 0.02 |
| PYPL | NASDAQ | PayPal Holdings Inc | 71.53B | 74.33 | 0.93 | 16.55 | 0.00 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 34.19B | 74.67 | 2.64 | 15.63 | 0.00 |
| SOLV | NYSE | Solventum Corp | 12.97B | 74.98 | 2.37 | 34.77 | 0.00 |
| SYY | NYSE | Sysco Corp | 36.49B | 75.28 | 0.73 | 19.38 | 0.03 |
| MRK | NYSE | Merck & Co Inc | 190.39B | 75.82 | -1.33 | 11.50 | 0.04 |
| SRE | NYSE | Sempra | 49.62B | 76.09 | 0.40 | 16.56 | 0.03 |
| AKAM | NASDAQ | Akamai Technologies Inc | 10.94B | 76.83 | 0.87 | 26.71 | 0.00 |
| UAL | NASDAQ | United Airlines Holdings Inc | 25.17B | 77.06 | -2.00 | 7.20 | 0.00 |
| C | NYSE | Citigroup Inc | 144.49B | 77.36 | -0.91 | 13.33 | 0.03 |
| TXT | NYSE | Textron Inc | 13.98B | 77.45 | 0.62 | 18.09 | 0.00 |
| MKC | NYSE | McCormick & Co Inc | 20.82B | 77.57 | 5.34 | 26.59 | 0.02 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 38.46B | 78.03 | 0.38 | 16.37 | 0.02 |
| PFG | NASDAQ | Principal Financial Group Inc | 17.52B | 78.17 | 1.44 | 16.96 | 0.04 |
| MET | NYSE | MetLife Inc | 53.02B | 78.98 | 1.46 | 13.13 | 0.03 |
| EMN | NYSE | Eastman Chemical Co | 9.24B | 80.04 | -1.52 | 9.71 | 0.04 |
| CSGP | NASDAQ | CoStar Group Inc | 33.79B | 80.09 | -0.83 | 288.21 | 0.00 |
| K | NYSE | Kellanova Co | 27.89B | 80.38 | 0.10 | 19.90 | 0.03 |
| BG | NYSE | Bunge Global SA | 10.81B | 80.44 | -2.26 | 10.33 | 0.03 |
| OKE | NYSE | ONEOK Inc | 51.07B | 81.76 | 0.71 | 15.87 | 0.05 |
| FIS | NYSE | Fidelity National Information Services Inc | 43.15B | 82.13 | 2.03 | 51.46 | 0.02 |
| ETR | NYSE | Entergy Corp | 36.67B | 82.15 | -0.08 | 26.69 | 0.03 |
| IR | NYSE | Ingersoll Rand Inc | 33.21B | 82.32 | -1.07 | 41.72 | 0.00 |
| ILMN | NASDAQ | Illumina Inc | 13.24B | 83.62 | 3.37 | 22.32 | 0.00 |
| PEG | NYSE | Public Service Enterprise Group Inc | 41.83B | 83.82 | 0.36 | 22.82 | 0.03 |
| QRVO | NASDAQ | Qorvo Inc | 7.79B | 83.89 | 0.05 | 144.55 | 0.00 |
| NDAQ | NASDAQ | Nasdaq Inc | 48.79B | 84.98 | 1.17 | 40.31 | 0.01 |
| MDT | NYSE | Medtronic PLC | 109.80B | 85.70 | -0.55 | 23.83 | 0.03 |
| AIG | NYSE | American International Group Inc | 49.46B | 85.82 | 0.82 | 20.63 | 0.02 |
| DXCM | NASDAQ | DexCom Inc | 34.34B | 87.57 | 9.69 | 64.91 | 0.00 |
| COP | NYSE | ConocoPhillips | 110.57B | 87.59 | 2.63 | 11.43 | 0.03 |
| PNW | NYSE | Pinnacle West Capital Corp | 10.65B | 89.21 | -0.51 | 17.53 | 0.04 |
| SCHW | NYSE | Charles Schwab Corp | 162.29B | 89.32 | 1.07 | 27.27 | 0.01 |
| L | NYSE | Loews Corp | 18.74B | 89.37 | 0.53 | 14.82 | 0.00 |
| SO | NYSE | Southern Co | 98.75B | 89.76 | 0.24 | 21.80 | 0.03 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 33.69B | 89.89 | -1.19 | 9.26 | 0.00 |
| BK | NYSE | Bank of New York Mellon Corp | 64.39B | 90.00 | -1.32 | 14.87 | 0.02 |
| TER | NASDAQ | Teradyne Inc | 14.53B | 90.55 | 3.66 | 25.63 | 0.01 |
| LRCX | NASDAQ | Lam Research Corp | 116.34B | 90.95 | -0.06 | 27.08 | 0.01 |
| SBUX | NASDAQ | Starbucks Corp | 104.21B | 91.70 | -0.70 | 33.49 | 0.03 |
| RVTY | NYSE | Revvity Inc | 10.86B | 92.17 | 1.85 | 40.42 | 0.00 |
| UBER | NYSE | Uber Technologies Inc | 193.04B | 92.31 | 0.86 | 16.03 | 0.00 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 9.90B | 94.68 | 2.21 | 25.32 | 0.01 |
| PCAR | NASDAQ | PACCAR Inc | 48.75B | 95.06 | 0.18 | 14.41 | 0.01 |
| SJM | NYSE | JM Smucker Co | 10.21B | 95.72 | -1.52 | 10.80 | 0.05 |
| AEE | NYSE | Ameren Corp | 25.97B | 95.80 | 1.18 | 21.13 | 0.03 |
| ANET | NYSE | Arista Networks Inc | 120.61B | 96.03 | 1.16 | 41.94 | 0.00 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 11.43B | 96.27 | 3.31 | 23.07 | 0.03 |
| FRT | NYSE | Federal Realty Investment Trust | 8.33B | 96.51 | 0.06 | 27.20 | 0.05 |
| CF | NYSE | CF Industries Holdings Inc | 15.64B | 96.53 | -3.82 | 12.04 | 0.02 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 19.18B | 96.95 | 0.23 | 20.32 | 0.01 |
| CHD | NYSE | Church & Dwight Co Inc | 23.88B | 96.95 | 0.54 | 40.68 | 0.01 |
| VLTO | NYSE | Veralto Corp | 24.15B | 97.44 | -0.35 | 28.88 | 0.00 |
| OTIS | NYSE | Otis Worldwide Corp | 38.63B | 97.87 | 1.29 | 25.55 | 0.02 |
| ED | NYSE | Consolidated Edison Inc | 35.33B | 98.05 | -0.37 | 18.14 | 0.03 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 21.60B | 98.06 | 0.42 | 10.91 | 0.05 |
| WMT | NYSE | Walmart Inc | 782.88B | 98.10 | -1.26 | 41.57 | 0.01 |
| DLTR | NASDAQ | Dollar Tree Inc | 20.48B | 98.12 | -0.59 | 19.47 | 0.00 |
| IRM | NYSE | Iron Mountain Inc | 29.08B | 98.57 | -0.15 | 249.51 | 0.03 |
| TGT | NYSE | Target Corp | 45.11B | 99.29 | 1.21 | 10.90 | 0.05 |
| UPS | NYSE | United Parcel Service Inc | 84.99B | 100.37 | 1.01 | 14.77 | 0.06 |
| JCI | NYSE | Johnson Controls International PLC | 67.04B | 101.87 | -0.45 | 31.74 | 0.01 |
| CCI | NYSE | Crown Castle Inc | 44.65B | 102.53 | 2.35 | 49.75 | 0.06 |
| NTAP | NASDAQ | NetApp Inc | 20.59B | 102.75 | -0.44 | 18.65 | 0.02 |
| STT | NYSE | State Street Corporation | 29.35B | 102.90 | 1.64 | 11.94 | 0.03 |
| AEP | NASDAQ | American Electric Power Co Inc | 54.99B | 102.94 | 1.17 | 19.78 | 0.04 |
| WEC | NYSE | WEC Energy Group Inc | 32.95B | 103.26 | 0.13 | 20.10 | 0.03 |
| DECK | NYSE | Deckers Outdoor Corp | 15.50B | 103.75 | -1.68 | 16.46 | 0.00 |
| BSX | NYSE | Boston Scientific Corp | 153.85B | 103.99 | -1.21 | 77.76 | 0.00 |
| PLD | NYSE | Prologis Inc | 96.78B | 104.30 | -1.25 | 26.34 | 0.04 |
| MHK | NYSE | Mohawk Industries Inc | 6.54B | 104.59 | -0.12 | 13.71 | 0.00 |
| AFL | NYSE | Aflac Inc | 56.68B | 104.84 | 1.50 | 16.34 | 0.02 |
| PHM | NYSE | PulteGroup Inc | 21.08B | 105.19 | -0.32 | 7.45 | 0.01 |
| FTNT | NASDAQ | Fortinet Inc | 80.71B | 105.45 | 2.27 | 42.43 | 0.00 |
| LEN | NYSE | Lennar Corp | 27.88B | 105.68 | -3.48 | 9.13 | 0.02 |
| PRU | NYSE | Prudential Financial Inc | 37.84B | 106.90 | 1.31 | 16.90 | 0.05 |
| GILD | NASDAQ | Gilead Sciences Inc | 133.87B | 107.62 | 1.60 | 23.25 | 0.03 |
| BRO | NYSE | Brown & Brown Inc | 35.85B | 108.69 | 0.53 | 30.52 | 0.01 |
| NTRS | NASDAQ | Northern Trust Corp | 21.33B | 109.63 | -1.16 | 11.62 | 0.02 |
| MU | NASDAQ | Micron Technology Inc | 123.65B | 110.49 | 3.95 | 22.48 | 0.00 |
| XOM | NYSE | Exxon Mobil Corp | 481.56B | 111.74 | -2.59 | 14.51 | 0.04 |
| EXPD | NYSE | Expeditors International of Washington Inc | 15.38B | 112.28 | -1.65 | 19.10 | 0.01 |
| PPG | NYSE | PPG Industries Inc | 25.71B | 113.26 | -0.78 | 20.20 | 0.02 |
| DG | NYSE | Dollar General Corp | 25.03B | 113.73 | -0.64 | 21.84 | 0.02 |
| CPT | NYSE | Camden Property Trust | 12.39B | 115.96 | -1.39 | 104.37 | 0.04 |
| BLDR | NYSE | Builders FirstSource Inc | 12.82B | 115.98 | 0.02 | 15.00 | 0.00 |
| NUE | NYSE | Nucor Corp | 27.03B | 117.13 | -6.06 | 23.18 | 0.02 |
| A | NYSE | Agilent Technologies Inc | 33.42B | 117.64 | 1.30 | 29.35 | 0.01 |
| EOG | NYSE | EOG Resources Inc | 64.34B | 117.88 | 3.11 | 11.19 | 0.03 |
| TFX | NYSE | Teleflex Inc | 5.24B | 118.63 | -0.71 | 36.99 | 0.01 |
| PSX | NYSE | Phillips 66 | 48.83B | 119.85 | 0.51 | 26.86 | 0.04 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 196.22B | 121.02 | -0.10 | 104.97 | 0.00 |
| GL | NYSE | Globe Life Inc | 10.08B | 122.07 | 1.25 | 10.09 | 0.01 |
| CLX | NYSE | Clorox Co | 15.05B | 122.10 | -1.48 | 21.39 | 0.04 |
| TJX | NYSE | TJX Companies Inc | 137.78B | 123.50 | 0.79 | 29.03 | 0.01 |
| GPC | NYSE | Genuine Parts Co | 17.24B | 124.24 | 2.51 | 19.78 | 0.03 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 35.53B | 125.05 | 0.85 | 12.43 | 0.02 |
| BIIB | NASDAQ | Biogen Inc | 18.55B | 126.58 | -0.58 | 12.46 | 0.00 |
| XYL | NYSE | Xylem Inc | 30.94B | 127.15 | 1.16 | 34.56 | 0.01 |
| ROST | NASDAQ | Ross Stores Inc | 41.85B | 127.94 | 0.22 | 20.21 | 0.01 |
| MS | NYSE | Morgan Stanley | 206.44B | 128.68 | 0.22 | 16.49 | 0.03 |
| DHI | NYSE | D.R. Horton Inc | 39.57B | 128.83 | 0.11 | 9.76 | 0.01 |
| VLO | NYSE | Valero Energy Corp | 40.41B | 129.01 | 1.68 | 45.97 | 0.03 |
| J | NYSE | Jacobs Solutions Inc | 15.51B | 129.07 | 0.64 | 42.92 | 0.01 |
| EMR | NYSE | Emerson Electric Co | 72.79B | 129.41 | 0.85 | 38.49 | 0.02 |
| KMB | NYSE | Kimberly-Clark Corp | 42.95B | 129.45 | 0.91 | 17.42 | 0.04 |
| ABNB | NASDAQ | Airbnb Inc | 80.03B | 129.67 | -1.88 | 34.14 | 0.00 |
| STLD | NASDAQ | Steel Dynamics Inc | 19.34B | 130.28 | -0.71 | 17.24 | 0.01 |
| PEP | NASDAQ | PepsiCo Inc | 180.79B | 131.86 | 0.63 | 19.27 | 0.04 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 13.19B | 132.95 | 1.59 | 26.38 | 0.01 |
| ABT | NYSE | Abbott Laboratories | 233.26B | 134.07 | 0.30 | 17.45 | 0.02 |
| GNRC | NYSE | Generac Holdings Inc | 8.03B | 135.98 | 1.84 | 24.85 | 0.00 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 28.93B | 136.31 | 2.43 | 20.35 | 0.02 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 19.27 | 0.01 |
| CBRE | NYSE | CBRE Group Inc | 41.55B | 139.38 | 0.94 | 42.62 | 0.00 |
| AWK | NYSE | American Water Works Co Inc | 27.31B | 140.05 | -1.50 | 25.12 | 0.02 |
| RTX | NYSE | RTX Corp | 187.61B | 140.43 | 0.98 | 42.42 | 0.02 |
| YUM | NYSE | Yum Brands Inc | 39.10B | 140.65 | -0.91 | 29.56 | 0.02 |
| LDOS | NYSE | Leidos Holdings Inc | 18.28B | 141.99 | -4.40 | 15.69 | 0.01 |
| DVA | NYSE | DaVita Inc | 10.77B | 142.45 | 0.56 | 14.05 | 0.00 |
| IQV | NYSE | IQVIA Holdings Inc | 24.71B | 142.82 | 1.71 | 21.48 | 0.00 |
| ALLE | NYSE | Allegion PLC | 12.29B | 142.88 | 0.05 | 20.21 | 0.01 |
| CVX | NYSE | Chevron Corp | 248.20B | 143.30 | -0.35 | 16.43 | 0.05 |
| FSLR | NASDAQ | First Solar Inc | 15.40B | 143.61 | -0.21 | 12.93 | 0.00 |
| RJF | NYSE | Raymond James Financial Inc | 29.34B | 145.41 | -1.08 | 14.76 | 0.01 |
| EXR | NYSE | Extra Space Storage Inc | 30.86B | 145.44 | -2.08 | 33.92 | 0.04 |
| NVDA | NASDAQ | NVIDIA Corp | 3.55T | 145.48 | 0.95 | 50.89 | 0.00 |
| LYV | NYSE | Live Nation Entertainment Inc | 33.74B | 145.59 | 2.30 | 50.84 | 0.00 |
| CINF | NASDAQ | Cincinnati Financial Corp | 22.93B | 146.68 | 0.86 | 15.93 | 0.02 |
| NRG | NYSE | NRG Energy Inc | 29.14B | 149.07 | 0.27 | 25.86 | 0.01 |
| MMM | NYSE | 3M Co | 81.14B | 150.76 | 2.04 | 18.93 | 0.02 |
| CRL | NYSE | Charles River Laboratories International Inc | 7.41B | 150.84 | -0.50 | 15.70 | 0.00 |
| BX | NYSE | Blackstone Inc | 115.56B | 151.11 | 1.98 | 45.79 | 0.03 |
| WELL | NYSE | Welltower Inc | 99.22B | 151.72 | -0.27 | 86.44 | 0.02 |
| FANG | NASDAQ | Diamondback Energy Inc | 44.68B | 152.93 | 1.26 | 8.69 | 0.04 |
| JNJ | NYSE | Johnson & Johnson | 369.52B | 153.58 | 0.24 | 16.95 | 0.03 |
| PAYX | NASDAQ | Paychex Inc | 56.75B | 157.41 | -0.32 | 31.43 | 0.03 |
| EA | NASDAQ | Electronic Arts Inc | 39.86B | 158.62 | 0.56 | 37.12 | 0.00 |
| SPG | NYSE | Simon Property Group Inc | 51.82B | 158.76 | -0.59 | 25.56 | 0.05 |
| PG | NYSE | Procter & Gamble Co | 372.97B | 159.08 | -0.49 | 25.37 | 0.03 |
| QCOM | NASDAQ | Qualcomm Inc | 175.46B | 159.80 | 0.80 | 16.18 | 0.02 |
| HSY | NYSE | The Hershey Co | 32.70B | 161.41 | -0.85 | 20.54 | 0.03 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 34.23B | 161.97 | 0.38 | 30.71 | 0.01 |
| ZTS | NYSE | Zoetis Inc | 72.17B | 162.10 | -1.39 | 28.04 | 0.01 |
| CAH | NYSE | Cardinal Health Inc | 38.87B | 162.84 | 0.27 | 26.16 | 0.01 |
| FI | NYSE | Fiserv Inc | 90.62B | 163.44 | -0.88 | 30.50 | 0.00 |
| KEYS | NYSE | Keysight Technologies Inc | 28.14B | 163.50 | -0.52 | 38.58 | 0.00 |
| STZ | NYSE | Constellation Brands Inc | 29.28B | 164.49 | 0.73 | 12.63 | 0.03 |
| EXPE | NASDAQ | Expedia Group Inc | 20.98B | 165.06 | -2.47 | 20.38 | 0.00 |
| PTC | NASDAQ | PTC Inc | 19.83B | 165.30 | -1.00 | 46.52 | 0.00 |
| TEL | NYSE | TE Connectivity Ltd | 49.23B | 166.00 | 0.16 | 36.28 | 0.02 |
| VST | NYSE | Vistra Corp | 56.65B | 166.94 | 3.97 | 30.91 | 0.00 |
| TRGP | NYSE | Targa Resources Corp | 36.39B | 167.73 | 1.83 | 32.11 | 0.02 |
| DLR | NYSE | Digital Realty Trust Inc | 58.20B | 172.80 | 0.84 | 161.66 | 0.03 |
| ORCL | NYSE | Oracle Corp | 486.94B | 173.36 | 1.30 | 48.44 | 0.01 |
| AMAT | NASDAQ | Applied Materials Inc | 139.71B | 174.09 | -1.40 | 22.29 | 0.01 |
| EPAM | NYSE | EPAM Systems Inc | 9.90B | 174.77 | 0.97 | 24.47 | 0.00 |
| BDX | NYSE | Becton Dickinson & Co | 50.13B | 174.92 | 1.28 | 33.11 | 0.02 |
| AVY | NYSE | Avery Dennison Corp | 13.71B | 175.42 | -1.30 | 20.21 | 0.02 |
| GOOGL | NASDAQ | Alphabet Inc | 2.14T | 175.95 | -0.47 | 19.93 | 0.00 |
| ICE | NYSE | Intercontinental Exchange Inc | 101.10B | 176.25 | 0.81 | 37.63 | 0.01 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 2.15T | 177.19 | -0.61 | 19.90 | 0.00 |
| HWM | NYSE | Howmet Aerospace Inc | 71.59B | 177.35 | 0.73 | 60.42 | 0.00 |
| DGX | NYSE | Quest Diagnostics Inc | 19.99B | 179.04 | 1.17 | 22.48 | 0.02 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 13.07B | 179.44 | -0.67 | 30.39 | 0.01 |
| DOV | NYSE | Dover Corp | 24.65B | 179.82 | 1.29 | 24.38 | 0.01 |
| IEX | NYSE | IDEX Corp | 13.65B | 180.63 | 0.82 | 27.99 | 0.02 |
| PM | NYSE | Philip Morris International Inc | 282.91B | 181.76 | 0.41 | 28.51 | 0.03 |
| UHS | NYSE | Universal Health Services Inc | 11.73B | 182.10 | 3.65 | 10.00 | 0.00 |
| AME | NYSE | AMETEK Inc | 42.19B | 182.75 | 1.41 | 29.55 | 0.01 |
| GE | NYSE | GE Aerospace | 195.80B | 183.61 | 8.41 | 40.14 | 0.00 |
| ABBV | NYSE | AbbVie Inc | 326.43B | 184.80 | 0.57 | 77.91 | 0.04 |
| PNC | NYSE | PNC Financial Services Group Inc | 74.15B | 187.44 | 0.91 | 13.13 | 0.03 |
| ALGN | NASDAQ | Align Technology Inc | 13.66B | 188.52 | 0.42 | 34.28 | 0.00 |
| CDW | NASDAQ | CDW Corp | 24.89B | 189.03 | 0.32 | 21.98 | 0.01 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| DHR | NYSE | Danaher Corp | 136.80B | 191.15 | -1.00 | 38.53 | 0.01 |
| MTB | NYSE | M&T Bank Corp | 31.10B | 193.78 | 0.15 | 12.97 | 0.03 |
| ALL | NYSE | Allstate Corp | 52.21B | 197.14 | -1.24 | 13.37 | 0.02 |
| COF | NYSE | Capital One Financial Corp | 126.15B | 197.22 | -0.15 | 17.73 | 0.01 |
| GRMN | NYSE | Garmin Ltd | 38.14B | 198.10 | -2.86 | 27.45 | 0.02 |
| AIZ | NYSE | Assurant Inc | 10.08B | 198.78 | -0.46 | 15.35 | 0.02 |
| BA | NYSE | Boeing Co | 149.97B | 198.90 | -1.02 | 0.00 | 0.00 |
| AAPL | NASDAQ | Apple Inc | 3.01T | 201.56 | 0.63 | 31.32 | 0.01 |
| AVB | NYSE | AvalonBay Communities Inc | 28.77B | 202.10 | -1.96 | 25.42 | 0.03 |
| PANW | NASDAQ | Palo Alto Networks Inc | 135.53B | 203.25 | 1.34 | 115.27 | 0.00 |
| TXN | NASDAQ | Texas Instruments Inc | 186.58B | 205.38 | -0.21 | 39.22 | 0.03 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 35.74B | 208.86 | 0.57 | 32.50 | 0.00 |
| WST | NYSE | West Pharmaceutical Services Inc | 15.12B | 210.50 | -0.17 | 34.36 | 0.00 |
| LOW | NYSE | Lowe's Companies Inc | 118.16B | 210.83 | -0.52 | 18.50 | 0.02 |
| NXPI | NASDAQ | NXP Semiconductors NV | 53.70B | 212.56 | 0.87 | 23.64 | 0.02 |
| AMT | NYSE | American Tower Corp | 100.80B | 215.33 | 0.09 | 35.24 | 0.03 |
| NDSN | NASDAQ | Nordson Corp | 12.17B | 215.36 | 0.21 | 27.65 | 0.01 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 106.44B | 216.02 | -0.14 | 26.62 | 0.02 |
| DRI | NYSE | Darden Restaurants Inc | 25.51B | 217.97 | 0.86 | 24.34 | 0.03 |
| AMZN | NASDAQ | Amazon.com Inc | 2.33T | 219.62 | 1.15 | 36.37 | 0.00 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 8.27B | 220.63 | 0.39 | 38.12 | 0.01 |
| CTAS | NASDAQ | Cintas Corp | 89.19B | 220.88 | 0.06 | 51.25 | 0.01 |
| HON | NASDAQ | Honeywell International Inc | 144.69B | 224.93 | 1.42 | 26.30 | 0.02 |
| UNP | NYSE | Union Pacific Corp | 136.44B | 228.36 | 0.69 | 20.85 | 0.02 |
| CBOE | AMEX | Cboe Global Markets Inc | 24.00B | 229.17 | -0.42 | 30.05 | 0.01 |
| FDX | NYSE | FedEx Corp | 54.99B | 229.51 | 0.13 | 13.62 | 0.02 |
| HII | NYSE | Huntington Ingalls Industries Inc | 9.03B | 230.05 | 0.83 | 17.19 | 0.02 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 6.31B | 232.00 | 0.67 | 31.35 | 0.00 |
| LULU | NASDAQ | Lululemon Athletica Inc | 27.92B | 232.93 | 3.27 | 15.99 | 0.00 |
| WM | NYSE | Waste Management Inc | 94.07B | 233.77 | -0.06 | 34.38 | 0.01 |
| ITW | NYSE | Illinois Tool Works Inc | 68.90B | 234.87 | 7.54 | 21.84 | 0.02 |
| SBAC | NASDAQ | SBA Communications Corp | 25.38B | 236.18 | 0.88 | 30.53 | 0.02 |
| TMUS | NASDAQ | T-Mobile US Inc | 268.76B | 236.70 | 0.62 | 22.97 | 0.01 |
| ADI | NASDAQ | Analog Devices Inc | 117.95B | 237.69 | 0.17 | 64.39 | 0.02 |
| BR | NYSE | Broadridge Financial Solutions Inc | 28.13B | 239.45 | 0.12 | 36.01 | 0.01 |
| STE | NYSE | Steris PLC | 23.56B | 239.53 | 0.31 | 38.76 | 0.01 |
| HUM | NYSE | Humana Inc | 29.27B | 242.51 | 0.26 | 17.07 | 0.01 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 44.50B | 243.30 | 0.77 | 78.74 | 0.00 |
| RMD | NYSE | ResMed Inc | 35.87B | 244.66 | -0.34 | 28.64 | 0.01 |
| LHX | NYSE | L3Harris Technologies Inc | 46.07B | 246.45 | -1.86 | 29.30 | 0.02 |
| RSG | NYSE | Republic Services Inc | 77.50B | 247.99 | -0.57 | 36.86 | 0.01 |
| LH | NYSE | Labcorp Holdings Inc | 20.88B | 249.52 | 1.32 | 30.06 | 0.01 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 60.83B | 255.93 | 1.43 | 41.94 | 0.00 |
| EFX | NYSE | Equifax Inc | 32.52B | 261.81 | 2.64 | 52.27 | 0.01 |
| VMC | NYSE | Vulcan Materials Co | 34.66B | 262.38 | 0.08 | 36.87 | 0.01 |
| PGR | NYSE | Progressive Corp | 155.24B | 264.81 | 0.32 | 17.80 | 0.02 |
| MAR | NASDAQ | Marriott International Inc | 72.70B | 265.42 | -1.24 | 31.11 | 0.01 |
| AVGO | NASDAQ | Broadcom Inc | 1.25T | 266.62 | 1.09 | 98.30 | 0.01 |
| IBM | NYSE | International Business Machines Corp | 247.93B | 266.76 | 0.03 | 49.52 | 0.02 |
| ECL | NYSE | Ecolab Inc | 75.09B | 269.44 | 0.75 | 36.39 | 0.01 |
| CRM | NYSE | Salesforce Inc | 258.89B | 270.81 | 1.38 | 42.79 | 0.01 |
| CME | NASDAQ | CME Group Inc | 98.05B | 272.10 | 0.89 | 27.64 | 0.03 |
| APD | NYSE | Air Products & Chemicals Inc | 60.79B | 273.18 | 1.00 | 40.68 | 0.03 |
| TRV | NYSE | The Travelers Companies Inc | 62.28B | 274.88 | -0.44 | 14.33 | 0.02 |
| RL | NYSE | Ralph Lauren Corp | 16.74B | 276.35 | 1.39 | 23.80 | 0.01 |
| GD | NYSE | General Dynamics Corp | 74.76B | 278.53 | -0.99 | 20.18 | 0.02 |
| AMGN | NASDAQ | Amgen Inc | 151.04B | 280.89 | 0.64 | 25.26 | 0.03 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 14.36B | 282.37 | -2.08 | 29.27 | 0.00 |
| CB | NYSE | Chubb Ltd | 113.73B | 283.80 | -0.92 | 13.73 | 0.01 |
| ESS | NYSE | Essex Property Trust Inc | 18.38B | 285.41 | -0.81 | 27.31 | 0.03 |
| MCD | NYSE | McDonald's Corp | 204.18B | 285.55 | -2.04 | 25.73 | 0.02 |
| COR | NYSE | Cencora Inc | 55.56B | 286.64 | 0.85 | 34.66 | 0.01 |
| JPM | NYSE | JPMorgan Chase & Co | 797.90B | 287.11 | -0.57 | 14.09 | 0.02 |
| POOL | NASDAQ | Pool Corp | 10.80B | 287.33 | -1.86 | 27.41 | 0.02 |
| MOH | NYSE | Molina Healthcare Inc | 15.78B | 291.06 | -1.05 | 14.35 | 0.00 |
| ACN | NYSE | Accenture PLC | 184.03B | 295.46 | -0.21 | 23.51 | 0.02 |
| FFIV | NASDAQ | F5 Inc | 16.99B | 295.90 | 0.28 | 28.09 | 0.00 |
| AXP | NYSE | American Express Co | 207.35B | 295.96 | 0.01 | 22.15 | 0.01 |
| ADSK | NASDAQ | Autodesk Inc | 63.59B | 297.22 | 0.01 | 65.48 | 0.00 |
| UNH | NYSE | UnitedHealth Group Inc | 276.33B | 304.62 | 0.87 | 12.94 | 0.03 |
| CEG | NASDAQ | Constellation Energy Corp | 95.94B | 306.11 | -0.62 | 33.74 | 0.00 |
| WTW | NASDAQ | Willis Towers Watson PLC | 29.49B | 306.50 | 0.66 | 17.83 | 0.01 |
| SNA | NYSE | Snap-on Inc | 16.06B | 307.14 | -0.43 | 16.27 | 0.03 |
| ADP | NASDAQ | Automatic Data Processing Inc | 124.87B | 307.62 | 0.45 | 31.03 | 0.02 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 84.39B | 309.06 | 1.27 | 77.46 | 0.00 |
| CI | NYSE | The Cigna Group | 83.25B | 311.64 | -0.59 | 18.19 | 0.02 |
| PODD | NASDAQ | Insulet Corp | 22.08B | 313.77 | 0.22 | 56.41 | 0.00 |
| CMI | NYSE | Cummins Inc | 43.37B | 314.80 | -2.33 | 16.05 | 0.02 |
| ROK | NYSE | Rockwell Automation Inc | 36.44B | 323.32 | 0.61 | 41.56 | 0.02 |
| ETN | NYSE | Eaton Corp PLC | 127.45B | 325.71 | 0.46 | 35.64 | 0.01 |
| CPAY | NYSE | Corpay Inc | 23.08B | 327.36 | -1.52 | 22.95 | 0.00 |
| WAT | NYSE | Waters Corp | 20.17B | 338.92 | -0.64 | 31.98 | 0.00 |
| EG | NYSE | Everest Group Ltd | 14.53B | 341.72 | -0.03 | 17.00 | 0.02 |
| AJG | NYSE | Arthur J. Gallagher & Co | 88.40B | 345.25 | -1.01 | 49.03 | 0.01 |
| ANSS | NASDAQ | Ansys Inc | 30.52B | 347.19 | 1.11 | 51.51 | 0.00 |
| AON | NYSE | Aon PLC | 75.47B | 349.48 | -0.64 | 30.49 | 0.01 |
| TSLA | NASDAQ | Tesla Inc | 1.14T | 354.69 | 3.51 | 184.93 | 0.00 |
| SHW | NYSE | Sherwin-Williams Co | 89.50B | 357.13 | -1.00 | 32.68 | 0.01 |
| HD | NYSE | The Home Depot Inc | 359.72B | 361.55 | -0.09 | 25.03 | 0.02 |
| CAT | NYSE | Caterpillar Inc | 172.24B | 366.23 | 1.59 | 18.77 | 0.01 |
| HCA | NYSE | HCA Healthcare Inc | 89.35B | 371.42 | 1.05 | 16.84 | 0.01 |
| SYK | NYSE | Stryker Corp | 142.65B | 373.26 | -0.03 | 53.18 | 0.01 |
| PWR | NYSE | Quanta Services Inc | 56.31B | 379.95 | 1.58 | 61.49 | 0.00 |
| ELV | NYSE | Elevance Health Inc | 86.91B | 384.65 | 1.21 | 14.84 | 0.02 |
| ADBE | NASDAQ | Adobe Inc | 164.79B | 388.47 | 0.92 | 24.72 | 0.00 |
| CHTR | NASDAQ | Charter Communications Inc | 53.98B | 390.77 | 1.14 | 11.19 | 0.00 |
| HUBB | NYSE | Hubbell Inc | 21.48B | 402.53 | 1.99 | 27.49 | 0.01 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 152.16B | 403.09 | -0.15 | 23.95 | 0.00 |
| MSI | NYSE | Motorola Solutions Inc | 69.94B | 419.00 | 0.16 | 34.92 | 0.01 |
| FDS | NYSE | FactSet Research Systems Inc | 16.13B | 425.04 | 0.32 | 31.85 | 0.01 |
| TT | NYSE | Trane Technologies PLC | 94.89B | 425.48 | 1.38 | 35.61 | 0.01 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 112.64B | 438.65 | 0.99 | 24.69 | 0.00 |
| ULTA | NASDAQ | Ulta Beauty Inc | 20.41B | 454.17 | -1.08 | 17.92 | 0.00 |
| LMT | NYSE | Lockheed Martin Corp | 107.28B | 457.89 | -0.01 | 19.77 | 0.03 |
| DPZ | NYSE | Domino's Pizza Inc | 15.96B | 466.11 | -1.63 | 25.58 | 0.01 |
| LIN | NASDAQ | Linde PLC | 220.13B | 467.64 | 0.83 | 33.66 | 0.01 |
| SNPS | NASDAQ | Synopsys Inc | 73.08B | 470.98 | 0.10 | 58.11 | 0.00 |
| MCO | NYSE | Moody's Corporation | 85.34B | 474.29 | 0.65 | 42.18 | 0.01 |
| MSFT | NASDAQ | Microsoft Corp | 3.54T | 476.89 | -0.48 | 38.33 | 0.01 |
| GEV | NYSE | GE Vernova Inc | 133.07B | 487.54 | -0.23 | 74.66 | 0.00 |
| TDY | NYSE | Teledyne Technologies Inc | 22.99B | 490.65 | 0.42 | 29.16 | 0.00 |
| NOC | NYSE | Northrop Grumman Corp | 71.92B | 499.67 | 0.40 | 19.49 | 0.02 |
| DE | NYSE | Deere & Co | 137.72B | 508.50 | -0.63 | 24.80 | 0.01 |
| AMP | NYSE | Ameriprise Financial Inc | 48.78B | 512.26 | 1.09 | 17.95 | 0.01 |
| SPGI | NYSE | S&P Global Inc | 157.95B | 515.02 | -1.21 | 40.67 | 0.01 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 41.67B | 518.10 | 1.20 | 49.09 | 0.00 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 56.29B | 521.41 | 0.08 | 13.24 | 0.00 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 186.96B | 521.63 | -0.28 | 78.14 | 0.00 |
| MA | NYSE | Mastercard Inc | 499.17B | 549.70 | -1.41 | 38.59 | 0.01 |
| MLM | NYSE | Martin Marietta Materials Inc | 33.42B | 554.33 | -0.03 | 31.54 | 0.01 |
| ROP | NASDAQ | Roper Technologies Inc | 60.32B | 560.99 | -0.18 | 40.63 | 0.01 |
| TYL | NYSE | Tyler Technologies Inc | 24.81B | 575.33 | 1.88 | 87.65 | 0.00 |
| MSCI | NYSE | MSCI Inc | 44.54B | 575.69 | 3.71 | 39.64 | 0.01 |
| GS | NYSE | The Goldman Sachs Group Inc | 185.73B | 605.30 | 1.02 | 16.04 | 0.02 |
| INTU | NASDAQ | Intuit Inc | 178.84B | 641.14 | 2.33 | 63.39 | 0.01 |
| META | NASDAQ | Meta Platforms Inc | 1.74T | 692.72 | -0.21 | 28.68 | 0.00 |
| MCK | NYSE | McKesson Corp | 88.88B | 711.60 | 0.31 | 28.22 | 0.00 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 35.05B | 731.98 | -0.55 | 19.63 | 0.01 |
| AXON | NASDAQ | Axon Enterprise Inc | 60.53B | 777.54 | -0.40 | 197.25 | 0.00 |
| LLY | NYSE | Eli Lilly and Co | 698.51B | 778.08 | 0.97 | 63.10 | 0.01 |
| EQIX | NASDAQ | Equinix Inc | 76.80B | 785.11 | 5.31 | 82.04 | 0.02 |
| KLAC | NASDAQ | KLA Corp | 113.62B | 859.22 | 1.09 | 32.37 | 0.01 |
| BLK | NYSE | BlackRock Inc | 154.30B | 995.98 | 1.07 | 25.45 | 0.02 |
| NOW | NYSE | ServiceNow Inc | 209.40B | 1,010.86 | 0.57 | 138.73 | 0.00 |
| GWW | NYSE | W.W. Grainger Inc | 49.23B | 1,024.73 | 0.91 | 26.41 | 0.01 |
| COST | NASDAQ | Costco Wholesale Corp | 468.17B | 1,055.68 | 1.49 | 55.88 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 24.24B | 1,166.54 | -1.38 | 29.58 | 0.00 |
| NFLX | NASDAQ | Netflix Inc | 531.45B | 1,248.79 | 1.42 | 62.53 | 0.00 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 1.17T | 1,371.24 | 0.28 | 32.77 | 0.00 |
| TDG | NYSE | TransDigm Group Inc | 79.45B | 1,414.48 | -0.77 | 50.56 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 43.06B | 1,769.00 | -0.17 | 78.22 | 0.00 |
| AZO | NYSE | AutoZone Inc | 58.38B | 3,489.54 | -2.46 | 24.45 | 0.00 |
| NVR | NYSE | NVR Inc | 21.03B | 7,193.18 | -1.16 | 15.20 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.