The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| F | NYSE | Ford Motor Co | 37.02B | 9.34 | 0.54 | 6.43 | 0.08 |
| AMCR | NYSE | Amcor PLC | 14.09B | 9.75 | -0.62 | 18.86 | 0.05 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 24.92B | 10.16 | -0.40 | 14.04 | 0.00 |
| VTRS | NASDAQ | Viatris Inc | 12.96B | 10.86 | 0.56 | 4.19 | 0.04 |
| AES | NYSE | The AES Corp | 7.82B | 11.00 | -0.85 | 7.41 | 0.07 |
| PARA | NASDAQ | Paramount Global | 7.41B | 11.11 | 0.32 | 7.78 | 0.02 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 9.90B | 11.46 | 1.87 | 6.84 | 0.10 |
| PCG | NYSE | PG&E Corp | 33.61B | 15.32 | 1.06 | 13.64 | 0.00 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 24.60B | 16.92 | -1.40 | 13.46 | 0.04 |
| AAL | NASDAQ | American Airlines Group Inc | 11.28B | 17.15 | -0.30 | 12.79 | 0.00 |
| KEY | NYSE | KeyCorp | 19.34B | 17.47 | -2.84 | 11.64 | 0.05 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 13.01B | 18.61 | 0.41 | 16.93 | 0.05 |
| IVZ | NYSE | Invesco Ltd | 8.66B | 19.34 | 8.96 | 15.14 | 0.05 |
| DOC | NYSE | Healthpeak Properties Inc | 13.55B | 19.37 | -1.23 | 54.92 | 0.06 |
| BEN | NYSE | Franklin Resources Inc | 10.61B | 20.19 | -0.40 | 32.39 | 0.06 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 28.36B | 21.59 | -1.19 | 11.26 | 0.02 |
| KVUE | NYSE | Kenvue Inc | 41.64B | 21.72 | 1.93 | 41.46 | 0.04 |
| KIM | NYSE | Kimco Realty Corp | 15.10B | 22.22 | -1.03 | 39.31 | 0.04 |
| APA | NASDAQ | APA Corp | 8.28B | 22.37 | -0.12 | 3.36 | 0.04 |
| RF | NYSE | Regions Financial Corp | 21.65B | 23.82 | -1.02 | 12.47 | 0.04 |
| MOS | NYSE | The Mosaic Co | 8.07B | 25.41 | -5.72 | 23.56 | 0.03 |
| PFE | NYSE | Pfizer Inc | 145.30B | 25.64 | 1.07 | 18.37 | 0.07 |
| CCL | NYSE | Carnival Corp | 34.76B | 25.71 | 0.38 | 17.06 | 0.00 |
| CAG | NYSE | Conagra Brands Inc | 11.82B | 25.79 | 3.83 | 24.12 | 0.06 |
| T | NYSE | AT&T Inc | 185.63B | 25.86 | -0.03 | 17.55 | 0.04 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 11.60B | 26.37 | 2.69 | 22.53 | 0.00 |
| HAL | NYSE | Halliburton Co | 23.13B | 26.65 | -2.21 | 9.54 | 0.03 |
| GEN | NASDAQ | Gen Digital Inc | 16.84B | 27.33 | 1.06 | 26.78 | 0.02 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 10.20B | 27.36 | -0.71 | 15.06 | 0.05 |
| KMI | NYSE | Kinder Morgan Inc | 61.06B | 27.48 | -2.21 | 22.73 | 0.04 |
| CTRA | NYSE | Coterra Energy Inc | 21.08B | 28.62 | -0.58 | 17.44 | 0.03 |
| NWSA | NASDAQ | News Corp | 16.36B | 28.85 | -5.38 | 38.47 | 0.01 |
| WY | NYSE | Weyerhaeuser Co | 21.57B | 29.73 | 0.41 | 55.50 | 0.03 |
| KHC | NASDAQ | The Kraft Heinz Co | 35.66B | 29.84 | -1.43 | 13.35 | 0.05 |
| LUV | NYSE | Southwest Airlines Co | 17.83B | 30.09 | 0.29 | 40.28 | 0.02 |
| VICI | NYSE | VICI Properties Inc | 31.74B | 30.11 | -0.07 | 11.39 | 0.06 |
| BAX | NYSE | Baxter International Inc | 15.46B | 30.27 | -0.07 | 13.93 | 0.03 |
| BF.B | NYSE | Brown-Forman Corp | 14.63B | 30.96 | -0.61 | 14.61 | 0.03 |
| INVH | NYSE | Invitation Homes Inc | 19.50B | 31.83 | 1.02 | 44.78 | 0.04 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 43.38B | 31.98 | 0.35 | 19.96 | 0.03 |
| PPL | NYSE | PPL Corp | 24.23B | 32.84 | -2.00 | 28.46 | 0.03 |
| BWA | NYSE | BorgWarner Inc | 7.19B | 32.90 | 0.77 | 18.56 | 0.01 |
| CNP | NYSE | CenterPoint Energy Inc | 21.98B | 33.73 | -0.42 | 21.35 | 0.02 |
| CSX | NASDAQ | CSX Corp | 65.08B | 33.75 | 1.52 | 18.13 | 0.01 |
| NWS | NASDAQ | News Corporation - Class B Common Stock | 19.38B | 34.17 | 0.27 | 43.92 | 0.01 |
| HPQ | NYSE | HP Inc | 32.38B | 34.53 | -0.44 | 12.36 | 0.03 |
| MGM | NYSE | MGM Resorts International | 9.90B | 34.67 | 1.95 | 15.96 | 0.00 |
| DVN | NYSE | Devon Energy Corp | 22.50B | 34.69 | 1.36 | 8.45 | 0.04 |
| CMCSA | NASDAQ | Comcast Corp | 133.21B | 35.23 | 2.21 | 8.79 | 0.03 |
| MTCH | NASDAQ | Match Group Inc | 8.85B | 35.23 | 1.56 | 16.77 | 0.01 |
| JNPR | NYSE | Juniper Networks Inc | 11.82B | 35.70 | -0.84 | 41.94 | 0.02 |
| FCX | NYSE | Freeport-McMoRan Inc | 54.92B | 36.98 | -5.09 | 29.97 | 0.02 |
| LKQ | NASDAQ | LKQ Corp | 9.61B | 37.08 | 0.33 | 15.87 | 0.03 |
| CPB | NYSE | Campbell Soup Co | 11.49B | 38.55 | 1.03 | 21.50 | 0.04 |
| NI | NYSE | NiSource Inc | 18.12B | 38.56 | 1.19 | 24.68 | 0.03 |
| CZR | NASDAQ | Caesars Entertainment Inc | 8.35B | 39.29 | 1.09 | 32.26 | 0.00 |
| SMCI | NASDAQ | Super Micro Computer Inc | 23.24B | 39.68 | 2.78 | 29.50 | 0.00 |
| BBWI | NYSE | Bath & Body Works Inc | 8.74B | 40.34 | 0.60 | 9.89 | 0.02 |
| FE | NYSE | FirstEnergy Corp | 23.42B | 40.63 | 1.58 | 26.70 | 0.04 |
| NEM | NYSE | Newmont Corp | 46.54B | 40.88 | -2.78 | 16.81 | 0.02 |
| SLB | NYSE | Schlumberger Ltd | 57.36B | 42.18 | -1.11 | 13.70 | 0.03 |
| EXC | NASDAQ | Exelon Corp | 42.87B | 42.65 | -0.12 | 17.62 | 0.04 |
| UDR | NYSE | UDR Inc | 14.29B | 43.15 | 1.41 | 165.42 | 0.04 |
| BKR | NASDAQ | Baker Hughes Co | 42.98B | 43.41 | -4.70 | 15.74 | 0.02 |
| DOW | NYSE | Dow Inc | 31.00B | 44.04 | -1.24 | 25.22 | 0.07 |
| FITB | NASDAQ | Fifth Third Bancorp | 29.98B | 44.76 | -0.46 | 13.89 | 0.03 |
| MRNA | NASDAQ | Moderna Inc | 17.57B | 45.65 | 2.73 | 32.62 | 0.00 |
| LVS | NYSE | Las Vegas Sands Corp | 32.81B | 45.83 | -5.00 | 22.94 | 0.02 |
| USB | NYSE | U.S. Bancorp | 72.24B | 46.31 | -1.73 | 12.34 | 0.04 |
| BAC | NYSE | Bank of America Corp | 353.07B | 46.39 | 0.38 | 14.11 | 0.02 |
| ROL | NYSE | Rollins Inc | 22.55B | 46.56 | 0.18 | 53.47 | 0.01 |
| CFG | NYSE | Citizens Financial Group Inc | 20.62B | 47.16 | -0.65 | 15.24 | 0.04 |
| TFC | NYSE | Truist Financial Corp | 62.27B | 47.32 | 1.09 | 11.38 | 0.04 |
| OXY | NYSE | Occidental Petroleum Corp | 44.79B | 47.72 | -0.99 | 23.05 | 0.02 |
| CVS | NYSE | CVS Health Corp | 62.89B | 49.88 | 0.61 | 17.78 | 0.04 |
| GM | NYSE | General Motors Co | 49.79B | 50.04 | -8.89 | 7.52 | 0.01 |
| EIX | NYSE | Edison International | 19.39B | 50.09 | -2.08 | 15.18 | 0.06 |
| ADM | NYSE | Archer-Daniels Midland Co | 24.21B | 50.59 | -3.03 | 12.75 | 0.04 |
| GLW | NYSE | Corning Inc | 43.88B | 51.23 | 3.44 | 89.43 | 0.02 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 23.39B | 51.58 | 2.04 | 11.45 | 0.01 |
| TAP | NYSE | Molson Coors Beverage Co | 10.79B | 53.28 | -1.34 | 11.29 | 0.03 |
| MNST | NASDAQ | Monster Beverage Corp | 52.00B | 53.47 | -0.53 | 32.83 | 0.00 |
| EQT | NYSE | EQT Corp | 32.13B | 53.78 | 0.96 | 116.80 | 0.01 |
| CE | NYSE | Celanese Corp | 5.89B | 53.86 | -22.96 | 6.30 | 0.05 |
| TSCO | NASDAQ | Tractor Supply Co | 28.97B | 54.23 | -0.37 | 28.30 | 0.02 |
| BALL | NYSE | Ball Corp | 16.23B | 54.38 | 2.13 | 36.82 | 0.02 |
| D | NYSE | Dominion Energy Inc | 45.70B | 54.41 | 1.08 | 25.60 | 0.05 |
| FOXA | NASDAQ | Fox Corp | 24.77B | 54.62 | 2.30 | 12.31 | 0.01 |
| MO | NYSE | Altria Group Inc | 92.65B | 54.80 | -0.35 | 8.31 | 0.07 |
| O | NYSE | Realty Income Corp | 48.50B | 55.42 | 0.50 | 53.83 | 0.06 |
| IP | NYSE | International Paper Co | 29.39B | 55.74 | -2.47 | 35.71 | 0.03 |
| BMY | NYSE | Bristol-Myers Squibb Co | 113.30B | 55.83 | -0.20 | 8.19 | 0.04 |
| FMC | NYSE | FMC Corp | 7.02B | 56.25 | 0.61 | 11.90 | 0.06 |
| ON | NASDAQ | ON Semiconductor Corp | 23.71B | 56.26 | 1.34 | 15.36 | 0.00 |
| TSN | NYSE | Tyson Foods Inc | 20.16B | 56.60 | 0.22 | 19.97 | 0.03 |
| MCHP | NASDAQ | Microchip Technology Inc | 30.59B | 56.88 | 1.74 | 112.81 | 0.03 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 77.46B | 57.15 | -3.17 | 47.79 | 0.00 |
| CPRT | NASDAQ | Copart Inc | 55.65B | 57.76 | -0.30 | 39.07 | 0.00 |
| WMB | NYSE | Williams Companies Inc | 70.74B | 58.03 | 3.57 | 32.12 | 0.03 |
| CNC | NYSE | Centene Corp | 29.01B | 58.48 | 1.43 | 9.27 | 0.00 |
| HAS | NASDAQ | Hasbro Inc | 8.17B | 58.55 | 0.45 | 25.11 | 0.04 |
| ETSY | NASDAQ | Etsy Inc | 6.29B | 58.75 | 2.54 | 21.87 | 0.00 |
| KR | NYSE | The Kroger Co | 43.30B | 59.84 | 1.95 | 17.03 | 0.02 |
| GIS | NYSE | General Mills Inc | 33.00B | 59.87 | -0.45 | 12.87 | 0.04 |
| LW | NYSE | Lamb Weston Holdings Inc | 8.55B | 59.94 | -2.16 | 22.37 | 0.03 |
| LNT | NASDAQ | Alliant Energy Corp | 15.38B | 59.95 | -0.60 | 23.98 | 0.03 |
| VTR | NYSE | Ventas Inc | 26.30B | 60.16 | 0.94 | 351.84 | 0.03 |
| MDLZ | NASDAQ | Mondelez International Inc | 78.39B | 60.60 | 0.00 | 18.18 | 0.03 |
| WRB | NYSE | WR Berkley Corp | 23.19B | 61.20 | 0.63 | 13.85 | 0.01 |
| ES | NYSE | Eversource Energy | 22.56B | 61.51 | -0.05 | 27.92 | 0.05 |
| CSCO | NASDAQ | Cisco Systems Inc | 245.22B | 61.64 | 0.02 | 28.36 | 0.02 |
| ENPH | NASDAQ | Enphase Energy Inc | 8.18B | 61.77 | -1.31 | 88.23 | 0.00 |
| KO | NYSE | Coca-Cola Co | 273.09B | 63.48 | -0.89 | 28.47 | 0.03 |
| SYF | NYSE | Synchrony Financial | 24.82B | 63.84 | -2.14 | 7.47 | 0.02 |
| DAL | NYSE | Delta Air Lines Inc | 41.48B | 64.22 | 0.25 | 11.96 | 0.01 |
| APTV | NYSE | Aptiv PLC | 14.84B | 64.66 | 1.07 | 9.72 | 0.00 |
| HOLX | NASDAQ | Hologic Inc | 14.52B | 64.70 | 0.78 | 20.35 | 0.00 |
| CTVA | NYSE | Corteva Inc | 44.42B | 64.79 | -1.40 | 52.32 | 0.01 |
| RHI | NYSE | Robert Half Inc | 6.71B | 65.70 | 0.22 | 24.60 | 0.04 |
| CMA | NYSE | Comerica Inc | 8.81B | 67.07 | 1.44 | 13.35 | 0.04 |
| EVRG | NASDAQ | Evergy Inc | 15.47B | 67.25 | -0.02 | 18.18 | 0.04 |
| CARR | NYSE | Carrier Global Corp | 58.44B | 67.30 | -0.20 | 55.01 | 0.01 |
| AOS | NYSE | A.O. Smith Corp | 9.70B | 67.37 | 0.02 | 18.40 | 0.02 |
| EBAY | NASDAQ | eBay Inc | 33.17B | 69.24 | -0.32 | 17.50 | 0.02 |
| FIS | NYSE | Fidelity National Information Services Inc | 36.90B | 69.67 | 1.00 | 49.19 | 0.02 |
| XEL | NASDAQ | Xcel Energy Inc | 39.40B | 70.15 | 1.19 | 20.15 | 0.03 |
| BXP | NYSE | BXP Inc | 11.14B | 70.42 | -1.00 | 773.00 | 0.06 |
| CMS | NYSE | CMS Energy Corp | 21.12B | 70.70 | 0.79 | 21.23 | 0.03 |
| DLTR | NASDAQ | Dollar Tree Inc | 15.31B | 71.21 | -1.12 | 12.29 | 0.00 |
| EQR | NYSE | Equity Residential | 27.16B | 71.56 | -0.14 | 26.35 | 0.04 |
| NEE | NYSE | NextEra Energy Inc | 147.78B | 71.84 | -1.36 | 20.81 | 0.03 |
| SYY | NYSE | Sysco Corp | 35.16B | 71.87 | 2.37 | 18.26 | 0.03 |
| DG | NYSE | Dollar General Corp | 16.02B | 72.86 | 0.03 | 12.56 | 0.03 |
| BG | NYSE | Bunge Global SA | 9.35B | 73.06 | 2.53 | 8.92 | 0.04 |
| REG | NASDAQ | Regency Centers Corp | 13.26B | 73.09 | 1.84 | 34.73 | 0.04 |
| FAST | NASDAQ | Fastenal Co | 42.28B | 73.74 | 1.17 | 37.57 | 0.02 |
| CSGP | NASDAQ | CoStar Group Inc | 30.39B | 74.10 | 0.73 | 230.38 | 0.00 |
| SOLV | NYSE | Solventum Corp | 12.84B | 74.34 | 0.14 | 195.00 | 0.00 |
| TXT | NYSE | Textron Inc | 13.61B | 74.52 | -0.99 | 16.69 | 0.00 |
| TRMB | NASDAQ | Trimble Inc | 18.40B | 74.84 | 0.66 | 12.02 | 0.00 |
| AIG | NYSE | American International Group Inc | 44.70B | 75.33 | 2.11 | 18.73 | 0.02 |
| EW | NYSE | Edwards Lifesciences Corp | 44.64B | 75.69 | 0.03 | 31.93 | 0.00 |
| ALB | NYSE | Albemarle Corp | 8.90B | 75.70 | 0.75 | 833.33 | 0.02 |
| MAS | NYSE | Masco Corp | 16.14B | 76.13 | -3.21 | 20.29 | 0.02 |
| FTV | NYSE | Fortive Corp | 25.99B | 76.16 | -0.88 | 34.68 | 0.00 |
| NKE | NYSE | Nike Inc | 102.15B | 76.50 | -0.95 | 23.84 | 0.02 |
| QRVO | NASDAQ | Qorvo Inc | 7.16B | 76.71 | -1.01 | 275.36 | 0.00 |
| TECH | NASDAQ | Bio-Techne Corp | 12.16B | 76.93 | -0.17 | 66.83 | 0.00 |
| LYB | NYSE | LyondellBasell Industries NV | 25.11B | 77.50 | -0.92 | 11.78 | 0.07 |
| PYPL | NASDAQ | PayPal Holdings Inc | 76.94B | 77.78 | 1.56 | 19.46 | 0.00 |
| WFC | NYSE | Wells Fargo & Co | 259.23B | 78.82 | 0.58 | 14.64 | 0.02 |
| MKC | NYSE | McCormick & Co Inc | 21.21B | 79.08 | 0.54 | 27.13 | 0.02 |
| UBER | NYSE | Uber Technologies Inc | 165.89B | 79.41 | -1.10 | 17.82 | 0.00 |
| JCI | NYSE | Johnson Controls International PLC | 52.95B | 80.21 | 1.15 | 41.70 | 0.02 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 8.57B | 80.58 | -0.09 | 21.49 | 0.01 |
| NDAQ | NASDAQ | Nasdaq Inc | 46.37B | 80.68 | -0.24 | 42.77 | 0.01 |
| LRCX | NASDAQ | Lam Research Corp | 103.89B | 80.93 | 1.27 | 27.06 | 0.01 |
| C | NYSE | Citigroup Inc | 152.25B | 81.11 | 0.48 | 13.67 | 0.03 |
| DD | NYSE | DuPont de Nemours Inc | 34.06B | 81.48 | 6.85 | 46.81 | 0.02 |
| SCHW | NYSE | Charles Schwab Corp | 147.71B | 81.48 | 1.42 | 27.37 | 0.01 |
| K | NYSE | Kellanova Co | 28.33B | 82.19 | -0.11 | 21.25 | 0.03 |
| MET | NYSE | MetLife Inc | 56.94B | 82.62 | -0.67 | 13.49 | 0.03 |
| ETR | NYSE | Entergy Corp | 35.57B | 82.65 | 1.22 | 35.04 | 0.03 |
| EL | NYSE | The Estee Lauder Companies Inc | 29.77B | 82.77 | -0.80 | 70.92 | 0.03 |
| L | NYSE | Loews Corp | 17.75B | 84.12 | 1.35 | 12.95 | 0.00 |
| SRE | NYSE | Sempra | 53.60B | 84.62 | 0.62 | 18.94 | 0.03 |
| SWK | NYSE | Stanley Black & Decker Inc | 13.13B | 85.00 | -2.63 | 47.58 | 0.04 |
| KMX | NYSE | CarMax Inc | 13.17B | 85.64 | -2.23 | 29.12 | 0.00 |
| PFG | NASDAQ | Principal Financial Group Inc | 19.34B | 85.75 | -0.52 | 12.96 | 0.03 |
| BBY | NYSE | Best Buy Co Inc | 18.45B | 86.32 | -1.93 | 15.57 | 0.04 |
| SO | NYSE | Southern Co | 94.90B | 86.52 | -0.34 | 22.01 | 0.03 |
| BSX | NYSE | Boston Scientific Corp | 128.38B | 86.99 | -0.69 | 84.29 | 0.00 |
| PEG | NYSE | Public Service Enterprise Group Inc | 43.35B | 87.00 | 1.23 | 20.80 | 0.03 |
| BK | NYSE | Bank of New York Mellon Corp | 63.38B | 88.31 | -0.67 | 15.03 | 0.02 |
| DXCM | NASDAQ | DexCom Inc | 34.52B | 88.35 | 0.94 | 62.92 | 0.00 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 33.38B | 88.69 | 0.41 | 7.96 | 0.00 |
| CF | NYSE | CF Industries Holdings Inc | 15.47B | 88.92 | 0.94 | 11.91 | 0.02 |
| PNW | NYSE | Pinnacle West Capital Corp | 10.12B | 89.01 | -0.17 | 17.06 | 0.04 |
| IR | NYSE | Ingersoll Rand Inc | 36.04B | 89.40 | 1.39 | 42.12 | 0.00 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 44.32B | 89.60 | 0.03 | 19.41 | 0.01 |
| MDT | NYSE | Medtronic PLC | 116.84B | 91.05 | -0.17 | 26.81 | 0.03 |
| WMT | NYSE | Walmart Inc | 732.97B | 91.24 | -0.33 | 40.34 | 0.01 |
| CCI | NYSE | Crown Castle Inc | 40.04B | 92.14 | 4.12 | 32.35 | 0.07 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 42.75B | 93.48 | 8.83 | 21.22 | 0.00 |
| AEE | NYSE | Ameren Corp | 25.43B | 94.20 | 0.10 | 21.99 | 0.03 |
| EMN | NYSE | Eastman Chemical Co | 10.87B | 94.38 | 1.26 | 13.11 | 0.03 |
| ARE | NYSE | Alexandria Real Estate Equities Inc | 16.42B | 94.85 | -0.01 | 53.07 | 0.05 |
| WEC | NYSE | WEC Energy Group Inc | 30.52B | 96.06 | 0.21 | 21.43 | 0.03 |
| MRK | NYSE | Merck & Co Inc | 243.63B | 96.31 | -2.09 | 13.01 | 0.04 |
| AEP | NASDAQ | American Electric Power Co Inc | 51.63B | 96.82 | 1.79 | 18.70 | 0.03 |
| OMC | NYSE | Omnicom Group Inc | 19.03B | 96.86 | -7.79 | 11.21 | 0.03 |
| COO | NASDAQ | The Cooper Companies Inc | 19.62B | 98.10 | 0.11 | 45.25 | 0.00 |
| UAL | NASDAQ | United Airlines Holdings Inc | 32.28B | 98.14 | -5.80 | 10.85 | 0.00 |
| OTIS | NYSE | Otis Worldwide Corp | 39.09B | 98.59 | 0.30 | 24.33 | 0.02 |
| ED | NYSE | Consolidated Edison Inc | 34.31B | 98.95 | 3.34 | 18.27 | 0.03 |
| VLTO | NYSE | Veralto Corp | 24.68B | 99.81 | 0.03 | 29.26 | 0.00 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 21.23B | 100.27 | -3.11 | 18.66 | 0.03 |
| STT | NYSE | State Street Corporation | 28.97B | 100.44 | 1.30 | 12.14 | 0.03 |
| AKAM | NASDAQ | Akamai Technologies Inc | 15.14B | 100.81 | -1.27 | 29.98 | 0.00 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 11.81B | 100.88 | 0.46 | 26.02 | 0.02 |
| IRM | NYSE | Iron Mountain Inc | 29.96B | 102.00 | 1.39 | 153.28 | 0.03 |
| MU | NASDAQ | Micron Technology Inc | 113.81B | 102.15 | 3.98 | 29.56 | 0.00 |
| SJM | NYSE | JM Smucker Co | 10.96B | 103.02 | 2.60 | 21.68 | 0.04 |
| OKE | NYSE | ONEOK Inc | 64.90B | 104.01 | -0.44 | 20.90 | 0.04 |
| PCAR | NASDAQ | PACCAR Inc | 54.71B | 104.25 | -2.08 | 13.48 | 0.01 |
| AFL | NYSE | Aflac Inc | 59.06B | 107.38 | -0.81 | 10.83 | 0.02 |
| PHM | NYSE | PulteGroup Inc | 21.75B | 107.42 | 0.68 | 7.20 | 0.01 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 24.15B | 108.49 | 0.12 | 11.86 | 0.05 |
| CHD | NYSE | Church & Dwight Co Inc | 26.79B | 108.93 | 2.53 | 44.06 | 0.01 |
| BRO | NYSE | Brown & Brown Inc | 31.22B | 109.17 | 0.39 | 32.27 | 0.01 |
| XOM | NYSE | Exxon Mobil Corp | 475.61B | 109.61 | 0.88 | 14.29 | 0.03 |
| GILD | NASDAQ | Gilead Sciences Inc | 137.13B | 110.03 | 2.22 | 289.55 | 0.03 |
| NTRS | NASDAQ | Northern Trust Corp | 21.64B | 110.42 | -0.53 | 11.62 | 0.03 |
| FTNT | NASDAQ | Fortinet Inc | 84.71B | 110.52 | 0.49 | 50.54 | 0.00 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 22.02B | 110.62 | -0.39 | 23.39 | 0.01 |
| NRG | NYSE | NRG Energy Inc | 22.60B | 111.55 | 6.74 | 27.49 | 0.02 |
| FRT | NYSE | Federal Realty Investment Trust | 9.58B | 111.82 | 1.15 | 30.56 | 0.04 |
| DUK | NYSE | Duke Energy Corp | 86.83B | 111.90 | -0.89 | 19.85 | 0.04 |
| PRU | NYSE | Prudential Financial Inc | 39.62B | 111.91 | 1.00 | 14.82 | 0.05 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 32.29B | 112.28 | 0.98 | 10.86 | 0.02 |
| COP | NYSE | ConocoPhillips | 142.91B | 112.32 | -0.54 | 13.06 | 0.03 |
| CPT | NYSE | Camden Property Trust | 12.26B | 112.94 | 1.15 | 80.56 | 0.03 |
| SBUX | NASDAQ | Starbucks Corp | 128.39B | 113.03 | 0.43 | 36.56 | 0.02 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 183.71B | 113.37 | 1.48 | 114.17 | 0.00 |
| ANET | NYSE | Arista Networks Inc | 144.51B | 114.59 | 1.74 | 46.37 | 0.00 |
| RVTY | NYSE | Revvity Inc | 14.02B | 115.21 | -0.80 | 49.88 | 0.00 |
| TER | NASDAQ | Teradyne Inc | 18.64B | 115.26 | 1.78 | 35.71 | 0.00 |
| UPS | NYSE | United Parcel Service Inc | 98.61B | 115.45 | 0.39 | 17.27 | 0.06 |
| EXPD | NYSE | Expeditors International of Washington Inc | 16.05B | 116.27 | -1.50 | 20.50 | 0.01 |
| GPC | NYSE | Genuine Parts Co | 16.28B | 117.31 | -2.36 | 19.05 | 0.03 |
| NTAP | NASDAQ | NetApp Inc | 23.97B | 117.90 | -1.39 | 22.94 | 0.02 |
| PPG | NYSE | PPG Industries Inc | 26.82B | 118.19 | 0.23 | 20.61 | 0.02 |
| RTX | NYSE | RTX Corp | 157.90B | 118.53 | 0.21 | 35.24 | 0.02 |
| MHK | NYSE | Mohawk Industries Inc | 7.46B | 119.20 | 2.10 | 14.50 | 0.00 |
| PLD | NYSE | Prologis Inc | 113.10B | 122.02 | 0.93 | 30.15 | 0.03 |
| GL | NYSE | Globe Life Inc | 10.43B | 124.27 | 0.21 | 10.41 | 0.01 |
| TJX | NYSE | TJX Companies Inc | 139.74B | 124.31 | -0.39 | 29.00 | 0.01 |
| LEN | NYSE | Lennar Corp | 33.17B | 124.92 | 1.82 | 8.57 | 0.02 |
| ALLE | NYSE | Allegion PLC | 10.90B | 126.37 | -0.17 | 18.64 | 0.02 |
| PSX | NYSE | Phillips 66 | 52.70B | 127.60 | 1.65 | 26.36 | 0.03 |
| AWK | NYSE | American Water Works Co Inc | 24.93B | 127.86 | 0.55 | 23.87 | 0.02 |
| CAH | NYSE | Cardinal Health Inc | 30.95B | 128.14 | 0.74 | 23.72 | 0.02 |
| ABNB | NASDAQ | Airbnb Inc | 79.74B | 128.33 | -0.41 | 37.79 | 0.00 |
| EOG | NYSE | EOG Resources Inc | 72.21B | 128.39 | 1.58 | 10.95 | 0.03 |
| TGT | NYSE | Target Corp | 58.92B | 128.58 | 0.85 | 13.59 | 0.03 |
| WELL | NYSE | Welltower Inc | 82.50B | 128.64 | 0.16 | 93.95 | 0.02 |
| EA | NASDAQ | Electronic Arts Inc | 33.84B | 129.86 | 0.04 | 33.08 | 0.01 |
| EMR | NYSE | Emerson Electric Co | 73.28B | 129.95 | -0.38 | 35.14 | 0.02 |
| KMB | NYSE | Kimberly-Clark Corp | 43.11B | 129.97 | -0.68 | 18.41 | 0.04 |
| J | NYSE | Jacobs Solutions Inc | 15.98B | 130.43 | 1.21 | 35.55 | 0.01 |
| NUE | NYSE | Nucor Corp | 31.01B | 132.06 | 0.95 | 16.54 | 0.02 |
| DHI | NYSE | D.R. Horton Inc | 41.68B | 132.27 | 2.27 | 9.11 | 0.01 |
| VLO | NYSE | Valero Energy Corp | 41.87B | 132.27 | -1.35 | 16.22 | 0.03 |
| XYL | NYSE | Xylem Inc | 32.22B | 132.64 | 1.06 | 35.54 | 0.01 |
| ILMN | NASDAQ | Illumina Inc | 21.17B | 133.65 | 1.47 | 21.32 | 0.00 |
| STLD | NASDAQ | Steel Dynamics Inc | 20.42B | 134.10 | 0.92 | 13.73 | 0.01 |
| ABT | NYSE | Abbott Laboratories | 226.54B | 134.92 | 1.32 | 17.43 | 0.02 |
| MS | NYSE | Morgan Stanley | 219.16B | 136.38 | -0.68 | 16.90 | 0.03 |
| BIIB | NASDAQ | Biogen Inc | 20.11B | 137.41 | 0.53 | 12.26 | 0.00 |
| HWM | NYSE | Howmet Aerospace Inc | 55.74B | 137.63 | -1.27 | 49.27 | 0.00 |
| CINF | NASDAQ | Cincinnati Financial Corp | 21.69B | 138.76 | 1.11 | 9.34 | 0.02 |
| NVDA | NASDAQ | NVIDIA Corp | 3.45T | 140.83 | 2.27 | 55.31 | 0.00 |
| VST | NYSE | Vistra Corp | 48.36B | 142.15 | 2.67 | 30.73 | 0.01 |
| CBRE | NYSE | CBRE Group Inc | 42.84B | 142.77 | -1.26 | 45.12 | 0.00 |
| PAYX | NASDAQ | Paychex Inc | 51.47B | 142.96 | -1.98 | 31.63 | 0.03 |
| BLDR | NYSE | Builders FirstSource Inc | 16.34B | 143.78 | -0.71 | 15.94 | 0.00 |
| GNRC | NYSE | Generac Holdings Inc | 8.58B | 143.87 | -2.03 | 25.71 | 0.00 |
| JNJ | NYSE | Johnson & Johnson | 347.66B | 144.40 | -0.05 | 27.58 | 0.03 |
| PEP | NASDAQ | PepsiCo Inc | 198.95B | 145.06 | 0.34 | 21.45 | 0.04 |
| HES | NYSE | Hess Corp | 44.94B | 145.85 | 0.73 | 16.81 | 0.01 |
| YUM | NYSE | Yum Brands Inc | 40.93B | 146.65 | -1.02 | 28.92 | 0.02 |
| LYV | NYSE | Live Nation Entertainment Inc | 33.87B | 146.86 | 0.70 | 171.15 | 0.00 |
| CLX | NYSE | Clorox Co | 18.28B | 148.36 | 0.83 | 41.71 | 0.03 |
| MMM | NYSE | 3M Co | 80.94B | 149.08 | -0.75 | 20.53 | 0.02 |
| MAA | NYSE | Mid-America Apartment Communities Inc | 17.47B | 149.46 | -0.27 | 35.65 | 0.04 |
| A | NYSE | Agilent Technologies Inc | 42.89B | 150.34 | -0.42 | 30.88 | 0.01 |
| PM | NYSE | Philip Morris International Inc | 233.91B | 150.44 | 0.85 | 25.22 | 0.04 |
| ROST | NASDAQ | Ross Stores Inc | 49.67B | 150.56 | -1.55 | 21.90 | 0.01 |
| MPC | NYSE | Marathon Petroleum Corp | 48.02B | 151.95 | 1.70 | 15.70 | 0.02 |
| TEL | NYSE | TE Connectivity Ltd | 45.71B | 153.22 | 4.60 | 24.61 | 0.02 |
| EXR | NYSE | Extra Space Storage Inc | 32.60B | 153.77 | -0.76 | 41.58 | 0.04 |
| CVX | NYSE | Chevron Corp | 271.39B | 154.64 | -0.05 | 16.34 | 0.04 |
| DVA | NYSE | DaVita Inc | 12.54B | 156.73 | -11.49 | 13.60 | 0.00 |
| RJF | NYSE | Raymond James Financial Inc | 32.92B | 160.68 | 0.34 | 15.14 | 0.01 |
| FSLR | NASDAQ | First Solar Inc | 17.27B | 161.32 | -0.18 | 14.13 | 0.00 |
| LDOS | NYSE | Leidos Holdings Inc | 21.32B | 162.53 | -1.54 | 14.11 | 0.01 |
| CRL | NYSE | Charles River Laboratories International Inc | 8.35B | 163.02 | 0.48 | 811.25 | 0.00 |
| DLR | NYSE | Digital Realty Trust Inc | 55.66B | 165.35 | 0.33 | 106.83 | 0.03 |
| FANG | NASDAQ | Diamondback Energy Inc | 48.56B | 166.31 | 1.12 | 9.35 | 0.05 |
| ICE | NYSE | Intercontinental Exchange Inc | 95.83B | 166.79 | -0.11 | 34.89 | 0.01 |
| TFX | NYSE | Teleflex Inc | 7.81B | 168.08 | 0.28 | 34.75 | 0.01 |
| DGX | NYSE | Quest Diagnostics Inc | 18.66B | 168.72 | 2.66 | 22.38 | 0.02 |
| JBL | NYSE | Jabil Inc | 18.58B | 169.67 | 0.60 | 15.70 | 0.00 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 12.37B | 169.71 | -2.28 | 30.40 | 0.01 |
| BX | NYSE | Blackstone Inc | 130.89B | 170.27 | -2.46 | 45.28 | 0.02 |
| PG | NYSE | Procter & Gamble Co | 402.78B | 171.77 | 0.54 | 26.63 | 0.02 |
| QCOM | NASDAQ | Qualcomm Inc | 190.23B | 172.00 | -0.09 | 18.74 | 0.02 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 17.36B | 172.66 | -0.82 | 30.31 | 0.01 |
| ZTS | NYSE | Zoetis Inc | 78.05B | 174.29 | 1.39 | 28.78 | 0.01 |
| HSY | NYSE | The Hershey Co | 35.34B | 174.59 | -1.85 | 15.21 | 0.03 |
| HII | NYSE | Huntington Ingalls Industries Inc | 6.96B | 177.89 | 2.38 | 12.74 | 0.03 |
| AMAT | NASDAQ | Applied Materials Inc | 145.34B | 178.83 | 0.02 | 23.01 | 0.01 |
| TXN | NASDAQ | Texas Instruments Inc | 164.11B | 180.27 | -0.17 | 39.22 | 0.03 |
| KEYS | NYSE | Keysight Technologies Inc | 31.38B | 181.49 | 1.23 | 52.68 | 0.00 |
| AVY | NYSE | Avery Dennison Corp | 14.66B | 182.49 | -5.41 | 21.11 | 0.02 |
| UHS | NYSE | Universal Health Services Inc | 12.06B | 182.81 | 2.00 | 12.26 | 0.00 |
| STZ | NYSE | Constellation Brands Inc | 33.09B | 183.09 | -2.59 | 45.95 | 0.02 |
| ORCL | NYSE | Oracle Corp | 513.91B | 183.74 | -1.77 | 43.03 | 0.01 |
| AME | NYSE | AMETEK Inc | 42.90B | 186.00 | 1.91 | 31.83 | 0.01 |
| BA | NYSE | Boeing Co | 139.63B | 186.15 | 0.64 | 0.00 | 0.00 |
| SPG | NYSE | Simon Property Group Inc | 60.76B | 186.22 | 1.28 | 25.72 | 0.04 |
| PTC | NASDAQ | PTC Inc | 22.50B | 186.97 | 0.87 | 51.00 | 0.00 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 33.01B | 187.04 | -1.38 | 26.60 | 0.00 |
| AMT | NYSE | American Tower Corp | 88.43B | 189.24 | -2.17 | 46.36 | 0.03 |
| ALL | NYSE | Allstate Corp | 50.19B | 189.43 | 1.53 | 11.13 | 0.02 |
| PANW | NASDAQ | Palo Alto Networks Inc | 126.49B | 191.04 | -5.37 | 112.32 | 0.00 |
| DRI | NYSE | Darden Restaurants Inc | 22.39B | 191.14 | -1.20 | 22.30 | 0.03 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 2.35T | 192.83 | -0.42 | 23.21 | 0.00 |
| DFS | NYSE | Discover Financial Services | 48.60B | 193.40 | 1.74 | 11.28 | 0.01 |
| MTB | NYSE | M&T Bank Corp | 32.95B | 193.53 | -1.99 | 13.49 | 0.03 |
| LHX | NYSE | L3Harris Technologies Inc | 36.85B | 195.70 | -0.97 | 25.06 | 0.02 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 33.43B | 195.70 | -0.40 | 31.81 | 0.00 |
| ABBV | NYSE | AbbVie Inc | 346.45B | 196.25 | 1.76 | 84.05 | 0.03 |
| PNC | NYSE | PNC Financial Services Group Inc | 77.86B | 196.66 | 0.63 | 13.97 | 0.03 |
| CTAS | NASDAQ | Cintas Corp | 80.06B | 198.40 | -0.32 | 49.65 | 0.01 |
| CDW | NASDAQ | CDW Corp | 26.48B | 198.72 | 1.64 | 24.19 | 0.01 |
| IQV | NYSE | IQVIA Holdings Inc | 35.40B | 201.04 | 1.50 | 25.90 | 0.00 |
| AIZ | NYSE | Assurant Inc | 10.34B | 201.54 | -0.70 | 13.90 | 0.02 |
| GE | NYSE | GE Aerospace | 219.25B | 204.28 | 1.04 | 34.28 | 0.01 |
| GOOGL | NASDAQ | Alphabet Inc | 2.49T | 204.37 | 1.57 | 22.96 | 0.00 |
| DOV | NYSE | Dover Corp | 28.18B | 205.36 | 1.50 | 20.46 | 0.01 |
| COF | NYSE | Capital One Financial Corp | 78.29B | 205.37 | -2.13 | 17.73 | 0.01 |
| SBAC | NASDAQ | SBA Communications Corp | 22.19B | 206.40 | 0.51 | 33.13 | 0.02 |
| EXPE | NASDAQ | Expedia Group Inc | 26.61B | 206.52 | 1.14 | 22.92 | 0.00 |
| CBOE | AMEX | Cboe Global Markets Inc | 21.67B | 207.02 | 2.32 | 28.98 | 0.01 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 44.68B | 209.29 | 1.43 | 35.99 | 0.01 |
| TRGP | NYSE | Targa Resources Corp | 45.67B | 209.45 | 2.00 | 34.90 | 0.01 |
| HON | NASDAQ | Honeywell International Inc | 136.29B | 209.70 | -0.53 | 24.27 | 0.02 |
| PAYC | NYSE | Paycom Software Inc | 11.78B | 210.43 | -0.74 | 24.04 | 0.01 |
| ALGN | NASDAQ | Align Technology Inc | 15.72B | 210.55 | -3.59 | 35.24 | 0.00 |
| GRMN | NYSE | Garmin Ltd | 40.53B | 210.64 | -2.36 | 31.37 | 0.01 |
| WM | NYSE | Waste Management Inc | 85.91B | 213.65 | 0.01 | 33.64 | 0.01 |
| NDSN | NASDAQ | Nordson Corp | 12.35B | 215.44 | -1.38 | 27.79 | 0.01 |
| AMZN | NASDAQ | Amazon.com Inc | 2.42T | 216.58 | -2.83 | 40.30 | 0.00 |
| AVB | NYSE | AvalonBay Communities Inc | 30.95B | 217.57 | -0.21 | 28.87 | 0.03 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 8.23B | 218.19 | -1.11 | 26.07 | 0.02 |
| RSG | NYSE | Republic Services Inc | 68.66B | 219.85 | -0.55 | 35.57 | 0.01 |
| STE | NYSE | Steris PLC | 21.68B | 220.65 | 0.65 | 35.50 | 0.01 |
| IEX | NYSE | IDEX Corp | 16.77B | 221.42 | 0.66 | 29.53 | 0.01 |
| DECK | NYSE | Deckers Outdoor Corp | 33.86B | 223.11 | 1.93 | 24.35 | 0.00 |
| DHR | NYSE | Danaher Corp | 160.88B | 223.73 | -9.73 | 39.31 | 0.01 |
| BDX | NYSE | Becton Dickinson & Co | 64.52B | 224.70 | -0.51 | 38.37 | 0.02 |
| AVGO | NASDAQ | Broadcom Inc | 1.07T | 228.73 | 0.09 | 175.77 | 0.01 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 113.22B | 230.52 | -0.27 | 28.19 | 0.01 |
| TMUS | NASDAQ | T-Mobile US Inc | 264.27B | 231.46 | -0.78 | 27.47 | 0.01 |
| AAPL | NASDAQ | Apple Inc | 3.51T | 233.50 | -0.39 | 39.02 | 0.00 |
| FI | NYSE | Fiserv Inc | 131.36B | 234.03 | 1.49 | 43.57 | 0.00 |
| ADI | NASDAQ | Analog Devices Inc | 106.44B | 238.33 | -2.26 | 77.90 | 0.02 |
| BR | NYSE | Broadridge Financial Solutions Inc | 28.13B | 240.42 | 0.17 | 36.98 | 0.01 |
| NXPI | NASDAQ | NXP Semiconductors NV | 62.36B | 245.86 | 0.12 | 25.27 | 0.02 |
| EFX | NYSE | Equifax Inc | 30.59B | 246.67 | -1.14 | 49.84 | 0.01 |
| UNP | NYSE | Union Pacific Corp | 149.31B | 247.08 | 0.01 | 22.33 | 0.02 |
| TRV | NYSE | The Travelers Companies Inc | 56.33B | 248.43 | -1.03 | 11.24 | 0.02 |
| CME | NASDAQ | CME Group Inc | 89.72B | 248.96 | 2.99 | 25.68 | 0.04 |
| COR | NYSE | Cencora Inc | 48.29B | 249.31 | -0.90 | 34.53 | 0.01 |
| LOW | NYSE | Lowe's Companies Inc | 141.31B | 250.26 | -2.64 | 20.50 | 0.02 |
| LH | NYSE | Labcorp Holdings Inc | 20.98B | 251.54 | 2.17 | 28.19 | 0.01 |
| GD | NYSE | General Dynamics Corp | 68.06B | 251.73 | -2.05 | 18.06 | 0.02 |
| PGR | NYSE | Progressive Corp | 148.37B | 253.10 | 4.26 | 18.59 | 0.02 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 61.27B | 254.65 | 1.98 | 43.62 | 0.00 |
| RMD | NYSE | ResMed Inc | 37.84B | 257.65 | 1.90 | 27.48 | 0.01 |
| ITW | NYSE | Illinois Tool Works Inc | 77.06B | 262.56 | 0.12 | 22.68 | 0.02 |
| IBM | NYSE | International Business Machines Corp | 244.79B | 264.74 | 0.16 | 41.24 | 0.03 |
| ECL | NYSE | Ecolab Inc | 75.14B | 265.50 | -0.69 | 36.27 | 0.01 |
| FDX | NYSE | FedEx Corp | 64.42B | 267.45 | -0.12 | 17.14 | 0.02 |
| EPAM | NYSE | EPAM Systems Inc | 15.22B | 267.63 | 1.00 | 28.71 | 0.00 |
| CB | NYSE | Chubb Ltd | 107.37B | 267.96 | 0.52 | 11.88 | 0.01 |
| RL | NYSE | Ralph Lauren Corp | 16.61B | 268.95 | -1.54 | 26.12 | 0.01 |
| JPM | NYSE | JPMorgan Chase & Co | 771.17B | 275.80 | -0.40 | 13.51 | 0.02 |
| ROK | NYSE | Rockwell Automation Inc | 31.48B | 278.43 | -0.21 | 37.76 | 0.02 |
| PWR | NYSE | Quanta Services Inc | 41.36B | 279.09 | -4.45 | 46.63 | 0.00 |
| PODD | NASDAQ | Insulet Corp | 19.72B | 281.07 | -0.38 | 49.88 | 0.00 |
| HUM | NYSE | Humana Inc | 34.11B | 282.74 | -1.86 | 27.18 | 0.01 |
| VMC | NYSE | Vulcan Materials Co | 37.75B | 285.71 | 0.03 | 37.42 | 0.01 |
| MAR | NASDAQ | Marriott International Inc | 79.28B | 287.56 | -0.30 | 34.48 | 0.01 |
| MOH | NYSE | Molina Healthcare Inc | 16.18B | 291.46 | 1.63 | 14.27 | 0.00 |
| ESS | NYSE | Essex Property Trust Inc | 18.78B | 294.74 | 0.12 | 25.51 | 0.03 |
| AXP | NYSE | American Express Co | 211.01B | 300.36 | 1.13 | 21.69 | 0.01 |
| MCD | NYSE | McDonald's Corp | 216.38B | 301.94 | -0.95 | 26.61 | 0.02 |
| PSA | NYSE | Public Storage | 52.96B | 302.30 | 0.36 | 31.54 | 0.04 |
| AMGN | NASDAQ | Amgen Inc | 156.41B | 303.01 | 1.71 | 39.41 | 0.03 |
| CI | NYSE | The Cigna Group | 83.20B | 303.89 | 3.49 | 24.73 | 0.02 |
| ADP | NASDAQ | Automatic Data Processing Inc | 125.04B | 307.32 | 1.43 | 32.53 | 0.02 |
| FFIV | NASDAQ | F5 Inc | 17.73B | 307.59 | -0.84 | 30.31 | 0.00 |
| CEG | NASDAQ | Constellation Energy Corp | 97.14B | 310.51 | -3.52 | 26.02 | 0.00 |
| ADSK | NASDAQ | Autodesk Inc | 67.10B | 311.34 | 0.45 | 57.86 | 0.00 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 85.49B | 311.72 | -3.95 | 70.19 | 0.00 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 8.75B | 312.36 | -0.76 | 31.06 | 0.00 |
| HCA | NYSE | HCA Healthcare Inc | 79.95B | 321.92 | 3.06 | 14.61 | 0.01 |
| AJG | NYSE | Arthur J. Gallagher & Co | 82.05B | 322.13 | -0.67 | 50.02 | 0.01 |
| WTW | NASDAQ | Willis Towers Watson PLC | 31.98B | 324.20 | -0.17 | 18.59 | 0.01 |
| CRM | NYSE | Salesforce Inc | 311.27B | 325.26 | -1.93 | 52.46 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 72.45B | 325.66 | -1.10 | 18.19 | 0.02 |
| EG | NYSE | Everest Group Ltd | 14.57B | 338.90 | 1.87 | 10.64 | 0.02 |
| SNA | NYSE | Snap-on Inc | 17.94B | 342.34 | -0.15 | 17.35 | 0.02 |
| WST | NYSE | West Pharmaceutical Services Inc | 24.87B | 343.91 | 1.28 | 30.44 | 0.00 |
| TSLA | NASDAQ | Tesla Inc | 1.11T | 344.57 | -1.76 | 173.73 | 0.00 |
| ANSS | NASDAQ | Ansys Inc | 30.23B | 344.86 | -0.51 | 51.98 | 0.00 |
| POOL | NASDAQ | Pool Corp | 13.15B | 345.45 | 1.51 | 30.47 | 0.01 |
| ETN | NYSE | Eaton Corp PLC | 141.34B | 357.63 | 3.28 | 32.51 | 0.01 |
| ULTA | NASDAQ | Ulta Beauty Inc | 16.69B | 359.96 | 0.00 | 14.68 | 0.00 |
| SHW | NYSE | Sherwin-Williams Co | 90.56B | 360.27 | 0.75 | 33.18 | 0.01 |
| CHTR | NASDAQ | Charter Communications Inc | 52.21B | 367.78 | 0.06 | 10.38 | 0.00 |
| TT | NYSE | Trane Technologies PLC | 82.57B | 368.14 | -8.17 | 32.30 | 0.01 |
| LULU | NASDAQ | Lululemon Athletica Inc | 45.36B | 372.44 | 1.58 | 26.45 | 0.00 |
| CMI | NYSE | Cummins Inc | 51.49B | 374.49 | 0.19 | 13.55 | 0.02 |
| GEV | NYSE | GE Vernova Inc | 103.52B | 375.19 | 0.62 | 64.46 | 0.00 |
| CPAY | NYSE | Corpay Inc | 26.53B | 380.61 | 0.27 | 26.41 | 0.00 |
| ACN | NYSE | Accenture PLC | 241.42B | 385.98 | -0.36 | 32.26 | 0.01 |
| SYK | NYSE | Stryker Corp | 147.38B | 386.23 | -1.09 | 49.80 | 0.01 |
| CAT | NYSE | Caterpillar Inc | 186.46B | 390.13 | -4.30 | 15.83 | 0.02 |
| ELV | NYSE | Elevance Health Inc | 89.39B | 393.16 | -0.84 | 15.21 | 0.02 |
| AON | NYSE | Aon PLC | 85.04B | 393.72 | 0.68 | 31.47 | 0.01 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 20.28B | 394.70 | -1.23 | 31.53 | 0.00 |
| HUBB | NYSE | Hubbell Inc | 21.30B | 396.83 | 1.72 | 27.10 | 0.01 |
| MSFT | NASDAQ | Microsoft Corp | 3.06T | 411.44 | -0.19 | 33.53 | 0.01 |
| HD | NYSE | The Home Depot Inc | 409.69B | 412.43 | 1.30 | 26.79 | 0.02 |
| WAT | NYSE | Waters Corp | 24.55B | 413.48 | -0.24 | 35.56 | 0.00 |
| LMT | NYSE | Lockheed Martin Corp | 105.49B | 440.72 | 1.02 | 19.56 | 0.03 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 113.22B | 440.91 | -0.14 | 27.47 | 0.00 |
| ADBE | NASDAQ | Adobe Inc | 200.31B | 442.42 | -2.70 | 36.79 | 0.00 |
| DPZ | NYSE | Domino's Pizza Inc | 15.57B | 450.80 | 5.39 | 29.00 | 0.01 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 37.08B | 452.86 | 0.42 | 42.44 | 0.00 |
| FDS | NYSE | FactSet Research Systems Inc | 17.27B | 454.21 | -0.02 | 33.39 | 0.01 |
| LIN | NASDAQ | Linde PLC | 219.44B | 460.85 | -0.05 | 35.05 | 0.01 |
| MSI | NYSE | Motorola Solutions Inc | 77.36B | 463.41 | -0.40 | 47.08 | 0.01 |
| DE | NYSE | Deere & Co | 128.64B | 472.34 | 1.32 | 21.96 | 0.01 |
| NOC | NYSE | Northrop Grumman Corp | 72.50B | 500.82 | 0.77 | 15.46 | 0.02 |
| MCO | NYSE | Moody's Corporation | 90.79B | 503.55 | -1.77 | 45.44 | 0.01 |
| SNPS | NASDAQ | Synopsys Inc | 78.97B | 510.73 | -6.50 | 53.40 | 0.00 |
| TDY | NYSE | Teledyne Technologies Inc | 24.07B | 516.50 | 1.78 | 29.11 | 0.00 |
| AMP | NYSE | Ameriprise Financial Inc | 50.35B | 523.40 | -1.03 | 14.39 | 0.01 |
| UNH | NYSE | UnitedHealth Group Inc | 488.84B | 531.18 | 0.72 | 32.39 | 0.02 |
| SPGI | NYSE | S&P Global Inc | 165.31B | 537.08 | -1.04 | 43.35 | 0.01 |
| MLM | NYSE | Martin Marietta Materials Inc | 32.84B | 537.34 | 1.89 | 15.61 | 0.01 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 212.69B | 556.05 | 0.10 | 32.54 | 0.00 |
| MA | NYSE | Mastercard Inc | 518.31B | 568.50 | -0.02 | 40.55 | 0.00 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 204.26B | 572.71 | -0.25 | 94.48 | 0.00 |
| ROP | NASDAQ | Roper Technologies Inc | 61.88B | 577.04 | 0.25 | 40.52 | 0.01 |
| MCK | NYSE | McKesson Corp | 74.68B | 595.91 | 0.16 | 27.68 | 0.00 |
| INTU | NASDAQ | Intuit Inc | 168.13B | 600.66 | -0.99 | 56.33 | 0.01 |
| TYL | NYSE | Tyler Technologies Inc | 26.10B | 606.78 | 2.51 | 104.15 | 0.00 |
| MSCI | NYSE | MSCI Inc | 48.79B | 628.34 | 0.74 | 40.88 | 0.01 |
| GS | NYSE | The Goldman Sachs Group Inc | 198.89B | 637.38 | -0.07 | 15.84 | 0.02 |
| AXON | NASDAQ | Axon Enterprise Inc | 50.31B | 659.82 | 0.26 | 140.73 | 0.00 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 73.78B | 674.91 | 0.10 | 18.15 | 0.00 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 32.84B | 686.71 | -1.90 | 18.85 | 0.01 |
| META | NASDAQ | Meta Platforms Inc | 1.83T | 720.56 | -0.67 | 29.12 | 0.00 |
| KLAC | NASDAQ | KLA Corp | 99.30B | 747.26 | 4.33 | 32.73 | 0.01 |
| LLY | NYSE | Eli Lilly and Co | 769.91B | 857.20 | 1.54 | 74.56 | 0.01 |
| COST | NASDAQ | Costco Wholesale Corp | 402.65B | 907.07 | -1.83 | 60.80 | 0.00 |
| EQIX | NASDAQ | Equinix Inc | 90.62B | 919.68 | -2.19 | 110.62 | 0.02 |
| NFLX | NASDAQ | Netflix Inc | 415.36B | 971.02 | -0.68 | 51.67 | 0.00 |
| NOW | NYSE | ServiceNow Inc | 204.31B | 989.48 | 0.73 | 141.52 | 0.00 |
| GWW | NYSE | W.W. Grainger Inc | 49.12B | 1,008.52 | -1.55 | 26.46 | 0.01 |
| BLK | NYSE | BlackRock Inc | 162.49B | 1,049.12 | 1.87 | 23.55 | 0.02 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 69.63B | 1,213.37 | -0.91 | 32.28 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 27.86B | 1,332.01 | -0.64 | 32.19 | 0.00 |
| TDG | NYSE | TransDigm Group Inc | 75.72B | 1,350.14 | -0.83 | 46.27 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 53.09B | 2,174.19 | -0.77 | 79.19 | 0.00 |
| AZO | NYSE | AutoZone Inc | 57.00B | 3,396.46 | 0.36 | 22.78 | 0.00 |
| NVR | NYSE | NVR Inc | 22.97B | 7,965.01 | -1.23 | 14.32 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.