S&P 500

The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
VTRS NASDAQ Viatris Inc 10.60B 9.03 1.41 4.22 0.05
AMCR NYSE Amcor PLC 22.43B 9.79 0.98 17.58 0.05
F NYSE Ford Motor Co 45.21B 11.37 1.57 9.10 0.07
WBA NASDAQ Walgreens Boots Alliance Inc 9.96B 11.51 -0.09 7.65 0.04
WBD NASDAQ Warner Bros. Discovery Inc 28.50B 11.52 -1.16 15.38 0.00
AAL NASDAQ American Airlines Group Inc 8.18B 12.41 0.69 12.50 0.00
PARA NASDAQ Paramount Global 8.77B 13.01 0.12 10.31 0.02
PCG NYSE PG&E Corp 30.13B 13.71 0.52 12.60 0.01
AES NYSE The AES Corp 9.78B 13.74 2.73 7.51 0.05
HST NASDAQ Host Hotels & Resorts Inc 10.84B 15.62 1.60 17.16 0.05
HBAN NASDAQ Huntington Bancshares Inc 24.96B 17.03 -2.07 12.43 0.04
KEY NYSE KeyCorp 20.37B 18.31 -0.11 12.90 0.04
DOC NYSE Healthpeak Properties Inc 13.19B 18.99 3.21 46.46 0.07
CAG NYSE Conagra Brands Inc 9.13B 19.13 -1.85 8.18 0.07
APA NASDAQ APA Corp 7.03B 19.49 2.91 6.88 0.05
IVZ NYSE Invesco Ltd 9.40B 21.07 4.29 17.00 0.04
HAL NYSE Halliburton Co 18.39B 21.39 1.00 10.04 0.03
HPE NYSE Hewlett Packard Enterprise Co 28.36B 21.61 3.90 19.63 0.03
KIM NYSE Kimco Realty Corp 14.69B 21.71 1.08 29.04 0.04
KVUE NYSE Kenvue Inc 41.95B 21.85 0.00 40.25 0.04
NCLH NYSE Norwegian Cruise Line Holdings Ltd 10.36B 23.19 -1.70 13.82 0.00
RF NYSE Regions Financial Corp 21.03B 23.52 0.73 12.32 0.04
PFE NYSE Pfizer Inc 137.76B 24.23 0.17 18.38 0.07
BEN NYSE Franklin Resources Inc 12.79B 24.34 2.06 35.87 0.05
IPG NYSE The Interpublic Group of Companies Inc 9.24B 25.00 1.26 21.77 0.05
CTRA NYSE Coterra Energy Inc 19.37B 25.38 -0.90 13.70 0.04
HPQ NYSE HP Inc 24.34B 25.91 1.14 9.77 0.05
WY NYSE Weyerhaeuser Co 18.98B 26.17 2.07 53.41 0.03
KMI NYSE Kinder Morgan Inc 60.73B 27.33 -1.98 22.11 0.04
KHC NASDAQ The Kraft Heinz Co 32.90B 27.80 2.44 13.14 0.06
BF.B NYSE Brown-Forman Corp 13.28B 28.09 1.12 16.79 0.03
CZR NASDAQ Caesars Entertainment Inc 5.90B 28.37 -1.72 31.45 0.00
T NYSE AT&T Inc 203.52B 28.42 0.02 16.82 0.04
DOW NYSE Dow Inc 20.29B 28.70 1.83 75.93 0.09
CCL NYSE Carnival Corp 39.81B 29.36 2.53 15.65 0.00
CNC NYSE Centene Corp 14.67B 29.49 -3.03 4.34 0.00
GEN NASDAQ Gen Digital Inc 18.49B 29.81 0.04 29.79 0.02
NWSA NASDAQ News Corp 16.92B 29.94 0.19 35.88 0.01
CPB NYSE Campbell Soup Co 9.08B 30.46 -1.89 22.21 0.05
BAX NYSE Baxter International Inc 15.94B 31.06 -0.23 11.34 0.03
MRNA NASDAQ Moderna Inc 12.06B 31.18 -0.26 32.62 0.00
BBWI NYSE Bath & Body Works Inc 6.69B 31.63 2.75 8.87 0.02
DVN NYSE Devon Energy Corp 20.43B 31.81 -1.37 7.57 0.03
INVH NYSE Invitation Homes Inc 19.99B 32.62 0.34 41.79 0.04
CSX NASDAQ CSX Corp 61.56B 32.77 -0.45 21.45 0.01
MTCH NASDAQ Match Group Inc 8.07B 32.91 0.72 16.77 0.02
KDP NASDAQ Keurig Dr Pepper Inc 44.82B 33.00 0.45 30.45 0.03
VICI NYSE VICI Properties Inc 35.44B 33.54 0.36 13.38 0.05
LUV NYSE Southwest Airlines Co 19.53B 34.28 0.87 42.07 0.02
NWS NASDAQ News Corporation - Class B Common Stock 19.45B 34.41 0.30 41.16 0.01
BWA NYSE BorgWarner Inc 7.67B 34.93 4.34 25.73 0.01
SLB NYSE Schlumberger Ltd 52.63B 35.28 2.70 12.03 0.03
CNP NYSE CenterPoint Energy Inc 23.59B 36.14 0.13 25.08 0.02
CMCSA NASDAQ Comcast Corp 135.65B 36.33 1.80 8.82 0.04
MOS NYSE The Mosaic Co 11.67B 36.80 0.06 32.05 0.02
PPL NYSE PPL Corp 27.21B 36.81 1.69 27.47 0.03
JNPR NYSE Juniper Networks Inc 12.31B 36.82 -0.22 0.00 0.00
MGM NYSE MGM Resorts International 10.22B 37.57 0.73 17.03 0.00
LKQ NASDAQ LKQ Corp 9.80B 37.96 2.57 14.35 0.03
NI NYSE NiSource Inc 18.55B 39.41 -1.63 22.54 0.03
BKR NASDAQ Baker Hughes Co 39.32B 39.92 0.50 14.60 0.02
UDR NYSE UDR Inc 13.52B 40.80 0.57 114.92 0.04
ENPH NASDAQ Enphase Energy Inc 5.38B 41.17 0.65 28.28 0.00
FE NYSE FirstEnergy Corp 23.92B 41.45 0.91 21.91 0.04
OXY NYSE Occidental Petroleum Corp 42.04B 42.72 2.17 17.99 0.02
FITB NASDAQ Fifth Third Bancorp 28.71B 43.00 0.10 13.31 0.03
EXC NASDAQ Exelon Corp 43.55B 43.14 0.33 16.17 0.04
FMC NYSE FMC Corp 5.40B 43.25 2.93 14.30 0.05
RHI NYSE Robert Half Inc 4.51B 44.14 1.30 24.23 0.05
FCX NYSE Freeport-McMoRan Inc 63.80B 45.57 -1.71 33.97 0.01
TFC NYSE Truist Financial Corp 58.82B 45.62 1.02 12.42 0.05
CPRT NASDAQ Copart Inc 45.60B 47.16 -0.65 30.72 0.00
FAST NASDAQ Fastenal Co 54.43B 47.43 0.75 45.83 0.02
USB NYSE U.S. Bancorp 74.36B 47.73 0.90 11.04 0.04
BMY NYSE Bristol-Myers Squibb Co 97.22B 47.77 0.55 18.28 0.05
LW NYSE Lamb Weston Holdings Inc 6.71B 48.20 -1.64 19.28 0.03
CFG NYSE Citizens Financial Group Inc 21.03B 48.60 0.05 15.21 0.03
SMCI NASDAQ Super Micro Computer Inc 29.09B 48.74 3.27 27.10 0.00
LVS NYSE Las Vegas Sands Corp 34.64B 49.02 0.72 27.11 0.02
DAL NYSE Delta Air Lines Inc 32.01B 49.03 -1.13 8.14 0.01
GM NYSE General Motors Co 46.68B 49.03 -7.86 8.11 0.01
BAC NYSE Bank of America Corp 366.41B 49.27 1.15 14.12 0.02
TAP NYSE Molson Coors Beverage Co 10.02B 49.56 0.99 10.48 0.03
TECH NASDAQ Bio-Techne Corp 7.89B 50.33 -3.26 66.64 0.01
EIX NYSE Edison International 19.57B 50.85 -0.43 7.40 0.06
GIS NYSE General Mills Inc 27.61B 50.90 -1.32 12.50 0.05
FOX NASDAQ Fox Corporation - Class B Common Stock 23.03B 51.22 -0.72 12.85 0.01
IP NYSE International Paper Co 27.67B 52.41 2.05 45.00 0.04
EQT NYSE EQT Corp 32.12B 53.64 0.19 27.35 0.01
GLW NYSE Corning Inc 46.24B 53.99 0.17 107.31 0.02
TSN NYSE Tyson Foods Inc 19.38B 54.39 -0.15 21.19 0.04
CMA NYSE Comerica Inc 7.13B 55.00 -0.85 12.79 0.04
ROL NYSE Rollins Inc 26.73B 55.16 -0.64 54.61 0.01
FOXA NASDAQ Fox Corp 24.91B 55.40 -1.02 13.98 0.01
ADM NYSE Archer-Daniels Midland Co 26.62B 55.41 2.33 19.51 0.04
O NYSE Realty Income Corp 50.31B 55.71 -0.23 52.62 0.06
D NYSE Dominion Energy Inc 47.72B 55.96 0.17 22.51 0.05
CMG NYSE Chipotle Mexican Grill Inc 76.49B 56.77 -2.53 46.71 0.00
TSCO NASDAQ Tractor Supply Co 30.44B 57.41 1.47 29.34 0.02
WMB NYSE Williams Companies Inc 70.22B 57.51 0.26 30.84 0.03
MNST NASDAQ Monster Beverage Corp 57.63B 59.09 0.75 38.94 0.00
ETSY NASDAQ Etsy Inc 6.19B 59.34 -0.51 45.55 0.00
MO NYSE Altria Group Inc 100.29B 59.54 0.26 10.03 0.07
ON NASDAQ ON Semiconductor Corp 24.89B 59.56 3.10 43.37 0.00
BALL NYSE Ball Corp 16.54B 59.62 -0.14 33.88 0.01
NEM NYSE Newmont Corp 66.62B 59.86 2.87 13.99 0.02
CE NYSE Celanese Corp 6.55B 59.88 -0.81 12.32 0.02
MAS NYSE Masco Corp 12.96B 61.46 0.56 18.54 0.02
KMX NYSE CarMax Inc 9.30B 61.96 -1.06 17.55 0.00
ALB NYSE Albemarle Corp 7.40B 62.90 0.37 33.25 0.02
LYB NYSE LyondellBasell Industries NV 20.84B 64.84 1.79 23.26 0.08
VTR NYSE Ventas Inc 29.51B 65.37 -0.20 203.36 0.03
LNT NASDAQ Alliant Energy Corp 16.89B 65.74 1.83 22.36 0.03
ES NYSE Eversource Energy 24.35B 66.29 1.15 29.11 0.04
EQR NYSE Equity Residential 25.27B 66.51 -0.85 26.08 0.04
HOLX NASDAQ Hologic Inc 14.85B 66.65 1.22 27.47 0.00
APTV NYSE Aptiv PLC 14.72B 67.60 -2.29 11.43 0.00
EVRG NASDAQ Evergy Inc 15.66B 68.04 -0.05 18.36 0.04
XEL NASDAQ Xcel Energy Inc 39.28B 68.10 0.48 21.49 0.03
CVS NYSE CVS Health Corp 86.67B 68.51 0.03 14.76 0.04
BBY NYSE Best Buy Co Inc 14.50B 68.62 0.27 16.70 0.06
BXP NYSE BXP Inc 10.87B 68.64 1.74 37.45 0.05
SYF NYSE Synchrony Financial 25.69B 69.07 1.32 8.76 0.01
CSCO NASDAQ Cisco Systems Inc 274.07B 69.21 0.81 28.01 0.02
REG NASDAQ Regency Centers Corp 12.66B 69.76 -0.16 33.87 0.04
MDLZ NASDAQ Mondelez International Inc 90.86B 70.17 -0.82 26.09 0.03
MCHP NASDAQ Microchip Technology Inc 37.91B 70.25 -6.66 48.08 0.03
KO NYSE Coca-Cola Co 303.32B 70.47 0.88 24.70 0.03
CMS NYSE CMS Energy Corp 21.12B 70.61 -0.12 21.57 0.03
AOS NYSE A.O. Smith Corp 10.11B 71.12 2.33 19.86 0.02
OMC NYSE Omnicom Group Inc 13.80B 71.26 1.49 11.14 0.04
SWK NYSE Stanley Black & Decker Inc 11.04B 71.38 1.38 31.39 0.04
DD NYSE DuPont de Nemours Inc 29.90B 71.45 4.17 2,552.67 0.02
KR NYSE The Kroger Co 47.72B 72.18 1.11 19.86 0.02
NKE NYSE Nike Inc 106.71B 72.25 -0.53 35.53 0.02
MKC NYSE McCormick & Co Inc 19.44B 72.44 0.32 25.23 0.02
WRB NYSE WR Berkley Corp 27.64B 72.86 -0.83 15.58 0.00
FTV NYSE Fortive Corp 24.83B 73.06 1.82 22.42 0.01
COO NASDAQ The Cooper Companies Inc 14.62B 73.26 0.77 35.45 0.00
SOLV NYSE Solventum Corp 12.83B 74.18 0.15 34.29 0.00
PYPL NASDAQ PayPal Holdings Inc 72.29B 74.33 0.93 17.23 0.00
EBAY NASDAQ eBay Inc 34.31B 74.46 0.95 19.69 0.01
BG NYSE Bunge Global SA 14.93B 74.65 -2.73 9.72 0.04
GEHC NASDAQ GE HealthCare Technologies Inc 34.57B 75.51 -0.01 16.07 0.00
MRK NYSE Merck & Co Inc 190.39B 75.82 -1.33 12.21 0.04
CTVA NYSE Corteva Inc 51.95B 76.15 -0.40 44.52 0.01
NEE NYSE NextEra Energy Inc 156.86B 76.17 0.29 25.37 0.03
HAS NASDAQ Hasbro Inc 10.70B 76.33 -1.60 25.60 0.04
CARR NYSE Carrier Global Corp 65.16B 76.38 0.54 53.07 0.01
ARE NYSE Alexandria Real Estate Equities Inc 13.06B 76.52 1.98 88.87 0.06
EW NYSE Edwards Lifesciences Corp 44.97B 76.67 0.37 31.78 0.00
SYY NYSE Sysco Corp 37.41B 77.18 0.06 20.87 0.03
TRMB NASDAQ Trimble Inc 18.58B 77.86 1.84 13.64 0.00
CTSH NASDAQ Cognizant Technology Solutions Corp 38.46B 78.03 0.38 16.25 0.02
MET NYSE MetLife Inc 53.02B 78.98 1.46 12.82 0.03
SRE NYSE Sempra 51.80B 79.43 1.10 17.45 0.03
WFC NYSE Wells Fargo & Co 256.70B 79.71 -0.25 14.15 0.02
EMN NYSE Eastman Chemical Co 9.22B 79.85 -0.73 10.16 0.04
K NYSE Kellanova Co 27.71B 79.86 0.42 20.17 0.03
AKAM NASDAQ Akamai Technologies Inc 11.39B 80.01 0.32 27.07 0.00
CSGP NASDAQ CoStar Group Inc 33.79B 80.09 -0.83 350.00 0.00
FIS NYSE Fidelity National Information Services Inc 42.40B 80.70 0.78 51.96 0.02
ETR NYSE Entergy Corp 36.11B 80.90 -0.04 28.52 0.03
AIG NYSE American International Group Inc 47.01B 81.57 0.45 19.39 0.02
OKE NYSE ONEOK Inc 51.07B 81.76 0.71 15.95 0.05
PFG NASDAQ Principal Financial Group Inc 18.35B 81.87 1.25 17.17 0.04
UAL NASDAQ United Airlines Holdings Inc 26.62B 82.23 1.51 9.11 0.00
PEG NYSE Public Service Enterprise Group Inc 41.83B 83.82 0.36 23.68 0.03
QRVO NASDAQ Qorvo Inc 7.79B 83.89 0.05 152.64 0.00
NDAQ NASDAQ Nasdaq Inc 48.79B 84.98 1.17 39.95 0.01
DXCM NASDAQ DexCom Inc 33.40B 85.18 1.37 64.98 0.00
TXT NYSE Textron Inc 15.43B 85.45 0.11 19.38 0.00
MDT NYSE Medtronic PLC 109.80B 85.70 -0.55 25.49 0.03
C NYSE Citigroup Inc 158.81B 86.27 1.36 14.18 0.02
IR NYSE Ingersoll Rand Inc 35.09B 86.98 0.50 42.30 0.00
COP NYSE ConocoPhillips 110.57B 87.59 2.63 12.05 0.03
ACGL NASDAQ Arch Capital Group Ltd 32.95B 87.92 -2.54 9.09 0.00
PNW NYSE Pinnacle West Capital Corp 10.77B 90.17 -0.74 18.44 0.04
CF NYSE CF Industries Holdings Inc 14.74B 90.99 -1.77 12.40 0.02
SO NYSE Southern Co 100.68B 91.51 0.40 22.81 0.03
RVTY NYSE Revvity Inc 10.86B 92.17 1.85 41.10 0.00
UBER NYSE Uber Technologies Inc 193.04B 92.31 0.86 15.75 0.00
L NYSE Loews Corp 19.37B 92.39 1.15 15.09 0.00
TER NASDAQ Teradyne Inc 14.87B 92.67 2.30 26.35 0.01
SBUX NASDAQ Starbucks Corp 106.70B 93.89 0.51 34.88 0.03
ZBH NYSE Zimmer Biomet Holdings Inc 18.60B 94.00 -0.24 21.63 0.01
PCAR NASDAQ PACCAR Inc 49.90B 95.06 0.18 17.34 0.01
SCHW NYSE Charles Schwab Corp 173.32B 95.39 -0.90 25.58 0.01
WMT NYSE Walmart Inc 762.85B 95.59 -0.28 40.96 0.01
FRT NYSE Federal Realty Investment Trust 8.26B 95.80 0.93 27.48 0.05
CHRW NASDAQ C.H. Robinson Worldwide Inc 11.43B 96.27 3.31 24.01 0.02
CHD NYSE Church & Dwight Co Inc 23.76B 96.49 -0.12 41.66 0.01
AEE NYSE Ameren Corp 26.16B 96.51 0.33 22.38 0.03
ILMN NASDAQ Illumina Inc 15.49B 97.85 0.92 23.98 0.00
OTIS NYSE Otis Worldwide Corp 38.63B 97.87 1.29 23.41 0.02
DLTR NASDAQ Dollar Tree Inc 20.48B 98.12 -0.59 22.67 0.00
IRM NYSE Iron Mountain Inc 29.12B 98.69 0.46 242.20 0.03
LRCX NASDAQ Lam Research Corp 126.42B 98.83 2.09 27.05 0.01
BK NYSE Bank of New York Mellon Corp 69.82B 99.00 0.10 15.23 0.02
ED NYSE Consolidated Edison Inc 36.22B 100.54 -0.53 18.96 0.03
DECK NYSE Deckers Outdoor Corp 15.13B 101.22 3.42 17.08 0.00
AFL NYSE Aflac Inc 55.16B 102.02 0.19 15.97 0.02
VLTO NYSE Veralto Corp 25.37B 102.34 -0.37 29.30 0.00
WEC NYSE WEC Energy Group Inc 32.95B 103.26 0.13 21.46 0.03
BSX NYSE Boston Scientific Corp 153.85B 103.99 -1.21 64.14 0.00
TGT NYSE Target Corp 47.28B 104.06 -1.32 11.81 0.04
UPS NYSE United Parcel Service Inc 88.29B 104.26 2.07 14.76 0.06
PLD NYSE Prologis Inc 96.78B 104.30 -1.25 27.43 0.04
AEP NASDAQ American Electric Power Co Inc 56.10B 105.02 -0.31 21.27 0.03
PHM NYSE PulteGroup Inc 20.75B 105.19 -0.32 8.93 0.01
TROW NASDAQ T. Rowe Price Group Inc 23.18B 105.21 2.10 12.08 0.05
FTNT NASDAQ Fortinet Inc 80.71B 105.45 2.27 43.23 0.00
PRU NYSE Prudential Financial Inc 37.66B 106.37 -0.22 16.44 0.05
CCI NYSE Crown Castle Inc 46.33B 106.40 1.20 54.05 0.05
NTAP NASDAQ NetApp Inc 21.52B 107.42 0.69 18.67 0.02
XOM NYSE Exxon Mobil Corp 465.96B 108.12 0.33 14.58 0.04
BRO NYSE Brown & Brown Inc 35.85B 108.69 0.53 28.74 0.01
STT NYSE State Street Corporation 31.17B 109.15 0.98 12.43 0.03
GILD NASDAQ Gilead Sciences Inc 135.90B 109.25 -0.56 23.86 0.03
SJM NYSE JM Smucker Co 11.66B 109.34 0.00 12.12 0.04
JCI NYSE Johnson Controls International PLC 72.64B 110.39 1.93 32.72 0.01
MU NASDAQ Micron Technology Inc 123.65B 110.49 3.95 19.79 0.00
MHK NYSE Mohawk Industries Inc 6.93B 110.84 -0.41 15.25 0.00
WYNN NASDAQ Wynn Resorts Ltd 11.66B 111.49 -0.40 28.80 0.01
ANET NYSE Arista Networks Inc 141.99B 113.06 2.99 46.32 0.00
PPG NYSE PPG Industries Inc 25.71B 113.26 -0.78 20.64 0.02
DG NYSE Dollar General Corp 25.03B 113.73 -0.64 20.85 0.02
CPT NYSE Camden Property Trust 12.31B 115.20 -0.43 106.14 0.04
A NYSE Agilent Technologies Inc 32.73B 115.22 2.84 28.62 0.01
EXPD NYSE Expeditors International of Washington Inc 15.78B 115.26 0.82 19.17 0.01
LEN NYSE Lennar Corp 29.91B 115.49 4.42 9.71 0.02
TFX NYSE Teleflex Inc 5.24B 118.63 -0.71 36.30 0.01
PSX NYSE Phillips 66 48.83B 119.85 0.51 28.80 0.04
HIG NYSE The Hartford Financial Services Group Inc 34.46B 121.29 -0.48 12.28 0.02
GL NYSE Globe Life Inc 10.02B 121.34 1.20 10.16 0.01
CLX NYSE Clorox Co 15.05B 122.10 -1.48 23.60 0.04
TJX NYSE TJX Companies Inc 137.85B 123.56 -0.13 29.73 0.01
EOG NYSE EOG Resources Inc 67.67B 123.99 3.67 11.01 0.03
KMB NYSE Kimberly-Clark Corp 42.32B 127.54 0.01 17.56 0.04
NTRS NASDAQ Northern Trust Corp 24.48B 127.99 0.95 14.58 0.02
DHI NYSE D.R. Horton Inc 38.51B 128.83 0.11 11.91 0.01
VLO NYSE Valero Energy Corp 40.41B 129.01 1.68 49.53 0.03
STLD NASDAQ Steel Dynamics Inc 19.34B 130.28 -0.71 18.97 0.01
XYL NYSE Xylem Inc 31.98B 131.43 1.61 35.52 0.01
PEP NASDAQ PepsiCo Inc 180.53B 131.86 0.63 26.53 0.04
GPC NYSE Genuine Parts Co 18.48B 132.87 7.25 22.94 0.03
ROST NASDAQ Ross Stores Inc 43.47B 132.92 2.30 21.67 0.01
J NYSE Jacobs Solutions Inc 15.98B 132.99 0.47 46.02 0.01
ABT NYSE Abbott Laboratories 233.26B 134.07 0.30 15.78 0.02
BIIB NASDAQ Biogen Inc 19.75B 134.80 1.34 12.94 0.00
BLDR NYSE Builders FirstSource Inc 14.93B 135.12 1.60 17.27 0.00
HES NYSE Hess Corp 42.91B 138.74 0.45 0.00 0.00
NUE NYSE Nucor Corp 32.04B 138.86 3.55 25.57 0.02
ABNB NASDAQ Airbnb Inc 86.35B 139.90 0.34 35.39 0.00
RTX NYSE RTX Corp 187.97B 140.43 0.98 34.39 0.02
AWK NYSE American Water Works Co Inc 27.41B 140.54 -0.21 25.84 0.02
MS NYSE Morgan Stanley 225.35B 141.02 0.12 16.11 0.03
CBRE NYSE CBRE Group Inc 42.16B 141.43 0.67 43.75 0.00
DVA NYSE DaVita Inc 10.77B 142.45 0.56 15.01 0.00
FANG NASDAQ Diamondback Energy Inc 41.69B 142.69 3.46 8.82 0.04
CVX NYSE Chevron Corp 291.36B 143.30 -0.35 17.50 0.04
EMR NYSE Emerson Electric Co 81.13B 144.23 -0.01 42.45 0.01
RJF NYSE Raymond James Financial Inc 29.34B 145.41 -1.08 15.50 0.01
LYV NYSE Live Nation Entertainment Inc 33.74B 145.59 2.30 52.09 0.00
STX NASDAQ Seagate Technology Holdings PLC 31.18B 146.94 -1.80 21.98 0.02
GNRC NYSE Generac Holdings Inc 8.80B 149.00 -0.84 26.69 0.00
EXR NYSE Extra Space Storage Inc 31.88B 150.21 -0.74 35.11 0.04
YUM NYSE Yum Brands Inc 41.80B 150.37 1.48 29.44 0.02
CRL NYSE Charles River Laboratories International Inc 7.41B 150.84 -0.50 17.09 0.00
CINF NASDAQ Cincinnati Financial Corp 23.64B 151.23 0.34 16.44 0.02
WELL NYSE Welltower Inc 99.22B 151.72 -0.27 91.53 0.02
JBHT NASDAQ JB Hunt Transport Services Inc 14.71B 152.00 2.99 27.62 0.01
ALLE NYSE Allegion PLC 13.15B 152.79 1.82 21.68 0.01
NRG NYSE NRG Energy Inc 30.41B 155.54 -0.27 25.52 0.01
NVDA NASDAQ NVIDIA Corp 3.83T 157.25 2.58 55.09 0.00
MMM NYSE 3M Co 83.79B 157.32 0.86 20.95 0.02
PAYX NASDAQ Paychex Inc 56.71B 157.41 -0.32 31.71 0.03
EA NASDAQ Electronic Arts Inc 39.86B 158.62 0.56 36.17 0.00
AMD NASDAQ Advanced Micro Devices Inc 257.24B 158.65 2.54 115.80 0.00
PG NYSE Procter & Gamble Co 372.97B 159.08 -0.49 25.12 0.03
ZTS NYSE Zoetis Inc 70.87B 159.19 2.08 27.55 0.01
QCOM NASDAQ Qualcomm Inc 175.46B 159.80 0.80 16.31 0.02
HSY NYSE The Hershey Co 32.70B 161.41 -0.85 22.35 0.03
LDOS NYSE Leidos Holdings Inc 20.94B 162.71 1.04 16.52 0.01
BX NYSE Blackstone Inc 124.77B 163.15 0.71 51.33 0.02
IQV NYSE IQVIA Holdings Inc 27.75B 163.25 2.91 27.16 0.00
KEYS NYSE Keysight Technologies Inc 28.14B 163.50 -0.52 39.43 0.00
CAH NYSE Cardinal Health Inc 39.25B 164.45 -1.82 24.69 0.01
ODFL NASDAQ Old Dominion Freight Line Inc 34.81B 164.72 -0.61 31.14 0.01
SPG NYSE Simon Property Group Inc 54.43B 166.74 0.55 26.39 0.05
VST NYSE Vistra Corp 56.65B 166.94 3.97 31.71 0.00
JNJ NYSE Johnson & Johnson 405.13B 168.38 0.27 17.98 0.03
FSLR NASDAQ First Solar Inc 18.13B 169.09 3.77 15.27 0.00
TRGP NYSE Targa Resources Corp 36.77B 169.52 -1.71 30.37 0.02
FI NYSE Fiserv Inc 94.50B 170.44 -1.66 23.91 0.00
DLR NYSE Digital Realty Trust Inc 58.20B 172.80 0.84 169.09 0.03
ORCL NYSE Oracle Corp 486.94B 173.36 1.30 55.74 0.01
STZ NYSE Constellation Brands Inc 30.63B 173.77 3.47 13.77 0.02
AMAT NASDAQ Applied Materials Inc 139.71B 174.09 -1.40 22.75 0.01
TEL NYSE TE Connectivity Ltd 51.56B 174.29 0.51 41.57 0.01
EXPE NASDAQ Expedia Group Inc 22.38B 176.09 -0.83 22.93 0.00
BDX NYSE Becton Dickinson & Co 50.49B 176.16 -0.63 35.38 0.02
GOOGL NASDAQ Alphabet Inc 2.14T 176.20 -0.34 21.35 0.00
DGX NYSE Quest Diagnostics Inc 19.75B 176.92 0.19 20.42 0.02
GOOG NASDAQ Alphabet Inc. - Class C Capital Stock 2.15T 177.19 -0.61 21.44 0.00
HWM NYSE Howmet Aerospace Inc 71.59B 177.35 0.73 60.92 0.00
AME NYSE AMETEK Inc 41.42B 179.40 1.33 29.67 0.01
CDW NASDAQ CDW Corp 23.65B 179.59 2.20 22.47 0.01
AVY NYSE Avery Dennison Corp 14.13B 180.80 1.47 20.14 0.02
IEX NYSE IDEX Corp 13.67B 180.90 -1.36 29.27 0.02
PM NYSE Philip Morris International Inc 282.91B 181.76 0.41 24.36 0.03
ICE NYSE Intercontinental Exchange Inc 104.37B 181.94 0.64 37.43 0.01
JKHY NASDAQ Jack Henry & Associates Inc 13.26B 182.09 1.07 30.76 0.01
EPAM NYSE EPAM Systems Inc 10.36B 182.83 1.83 23.60 0.00
UHS NYSE Universal Health Services Inc 11.89B 184.53 0.04 9.14 0.00
PNC NYSE PNC Financial Services Group Inc 73.85B 187.44 0.91 13.52 0.03
DOV NYSE Dover Corp 25.84B 188.48 -0.23 25.39 0.01
ABBV NYSE AbbVie Inc 335.21B 189.77 1.15 79.96 0.03
TXN NASDAQ Texas Instruments Inc 172.60B 189.88 -11.66 40.70 0.03
DFS NYSE Discover Financial Services 47.89B 190.31 4.26 0.00 0.00
AIZ NYSE Assurant Inc 9.69B 191.05 -0.01 14.63 0.02
PTC NASDAQ PTC Inc 23.83B 198.67 0.85 55.73 0.00
DHR NYSE Danaher Corp 142.29B 198.72 4.64 42.01 0.01
ALGN NASDAQ Align Technology Inc 14.42B 199.00 -1.63 35.28 0.00
ALL NYSE Allstate Corp 53.00B 200.14 -0.59 13.50 0.02
AVB NYSE AvalonBay Communities Inc 28.56B 200.63 -0.42 25.30 0.03
MTB NYSE M&T Bank Corp 31.63B 202.07 -0.98 12.69 0.03
PANW NASDAQ Palo Alto Networks Inc 135.53B 203.25 1.34 114.49 0.00
WAB NYSE Westinghouse Air Brake Technologies Corp 35.74B 208.86 0.57 33.55 0.00
GRMN NYSE Garmin Ltd 40.65B 211.13 1.16 30.00 0.01
AAPL NASDAQ Apple Inc 3.19T 213.74 -0.31 33.40 0.00
NDSN NASDAQ Nordson Corp 12.11B 214.37 -0.35 28.28 0.01
MMC NYSE Marsh & McLennan Companies Inc 105.56B 214.71 0.26 25.19 0.02
MKTX NASDAQ MarketAxess Holdings Inc 8.15B 217.25 0.56 36.57 0.01
COF NYSE Capital One Financial Corp 139.22B 217.70 0.50 609.61 0.01
DRI NYSE Darden Restaurants Inc 25.51B 217.97 0.86 23.48 0.03
AMZN NASDAQ Amazon.com Inc 2.33T 219.39 -1.76 37.18 0.00
CTAS NASDAQ Cintas Corp 89.00B 220.88 0.06 50.27 0.01
WST NYSE West Pharmaceutical Services Inc 15.92B 221.59 -1.25 35.68 0.00
NXPI NASDAQ NXP Semiconductors NV 56.24B 222.62 0.93 24.48 0.02
WM NYSE Waste Management Inc 91.19B 226.61 0.58 34.20 0.01
LOW NYSE Lowe's Companies Inc 127.43B 227.38 -0.56 18.91 0.02
MOH NYSE Molina Healthcare Inc 12.39B 228.58 -3.65 9.38 0.00
FDX NYSE FedEx Corp 54.13B 229.46 1.66 14.15 0.02
LULU NASDAQ Lululemon Athletica Inc 27.58B 230.15 0.55 15.23 0.00
BA NYSE Boeing Co 173.65B 230.30 0.80 0.00 0.00
AMT NYSE American Tower Corp 108.77B 232.35 2.59 37.25 0.03
CBOE AMEX Cboe Global Markets Inc 24.35B 232.54 -1.14 31.59 0.01
SBAC NASDAQ SBA Communications Corp 25.17B 234.24 0.28 31.34 0.02
BR NYSE Broadridge Financial Solutions Inc 27.74B 236.12 0.40 36.71 0.01
TMUS NASDAQ T-Mobile US Inc 268.76B 236.70 0.62 22.78 0.01
ADI NASDAQ Analog Devices Inc 118.12B 238.02 0.45 63.99 0.02
HON NASDAQ Honeywell International Inc 153.63B 238.83 0.05 27.19 0.02
STE NYSE Steris PLC 23.56B 239.53 0.31 36.60 0.01
UNP NYSE Union Pacific Corp 143.14B 239.58 1.31 20.65 0.02
RSG NYSE Republic Services Inc 74.91B 239.72 -1.14 36.69 0.01
HUM NYSE Humana Inc 29.27B 242.51 0.26 16.31 0.02
TTWO NASDAQ Take-Two Interactive Software Inc 44.50B 243.30 0.77 85.47 0.00
EFX NYSE Equifax Inc 30.16B 244.82 -5.71 48.02 0.01
LH NYSE Labcorp Holdings Inc 20.60B 246.17 0.08 28.89 0.01
GE NYSE GE Aerospace 265.41B 250.28 1.31 37.54 0.00
BIO NYSE Bio-Rad Laboratories Inc 6.82B 250.65 1.08 33.00 0.00
HII NYSE Huntington Ingalls Industries Inc 10.01B 255.15 0.53 18.30 0.02
RMD NYSE ResMed Inc 37.60B 256.42 0.86 30.01 0.01
LHX NYSE L3Harris Technologies Inc 48.06B 257.09 0.26 31.98 0.02
ITW NYSE Illinois Tool Works Inc 75.72B 258.10 0.08 22.90 0.02
VMC NYSE Vulcan Materials Co 34.66B 262.38 0.08 37.66 0.01
PGR NYSE Progressive Corp 155.23B 264.81 0.32 13.95 0.02
TRV NYSE The Travelers Companies Inc 60.06B 266.78 1.35 11.80 0.02
ECL NYSE Ecolab Inc 76.39B 269.44 0.75 36.53 0.01
CRM NYSE Salesforce Inc 258.89B 270.81 1.38 41.82 0.01
HLT NYSE Hilton Worldwide Holdings Inc 64.67B 274.98 1.53 43.26 0.00
CME NASDAQ CME Group Inc 99.39B 275.82 0.15 26.76 0.03
AVGO NASDAQ Broadcom Inc 1.31T 277.90 2.25 103.54 0.01
MAR NASDAQ Marriott International Inc 76.47B 279.19 -0.28 31.12 0.01
AMGN NASDAQ Amgen Inc 150.13B 279.21 0.76 28.19 0.03
ACN NYSE Accenture PLC 174.07B 279.48 -0.57 22.83 0.02
IBM NYSE International Business Machines Corp 262.86B 282.83 0.33 48.20 0.02
POOL NASDAQ Pool Corp 10.80B 287.33 -1.86 29.67 0.02
WAT NYSE Waters Corp 17.11B 287.46 2.06 26.09 0.00
ESS NYSE Essex Property Trust Inc 18.54B 287.90 0.45 28.00 0.03
RL NYSE Ralph Lauren Corp 17.47B 288.33 0.47 25.35 0.01
JPM NYSE JPMorgan Chase & Co 794.46B 288.93 0.72 14.95 0.02
CB NYSE Chubb Ltd 115.45B 289.59 -0.05 11.93 0.01
COR NYSE Cencora Inc 56.44B 291.17 -1.41 33.96 0.01
APD NYSE Air Products & Chemicals Inc 65.37B 293.72 -0.54 42.92 0.02
GD NYSE General Dynamics Corp 79.01B 293.72 -0.23 21.29 0.02
ADSK NASDAQ Autodesk Inc 63.02B 294.55 5.05 64.26 0.00
ELV NYSE Elevance Health Inc 66.79B 296.60 5.29 12.58 0.02
MCD NYSE McDonald's Corp 213.65B 298.80 -0.13 26.31 0.02
FFIV NASDAQ F5 Inc 17.16B 298.80 -0.44 28.55 0.00
ADP NASDAQ Automatic Data Processing Inc 123.14B 303.36 0.24 30.98 0.02
UNH NYSE UnitedHealth Group Inc 276.33B 304.62 0.87 11.94 0.03
WTW NASDAQ Willis Towers Watson PLC 30.39B 306.50 0.66 18.18 0.01
CEG NASDAQ Constellation Energy Corp 96.51B 307.92 -4.60 33.49 0.00
AXP NYSE American Express Co 214.79B 308.66 1.49 21.68 0.01
CDNS NASDAQ Cadence Design Systems Inc 84.39B 309.06 1.27 81.12 0.00
PODD NASDAQ Insulet Corp 22.08B 313.77 0.22 51.65 0.00
AJG NYSE Arthur J. Gallagher & Co 81.98B 320.17 0.02 47.96 0.01
CPAY NYSE Corpay Inc 23.08B 327.36 -1.52 24.15 0.00
TSLA NASDAQ Tesla Inc 1.06T 328.49 -0.36 189.78 0.00
SNA NYSE Snap-on Inc 17.17B 329.16 -1.01 17.59 0.03
ZBRA NASDAQ Zebra Technologies Corp 16.78B 329.90 3.27 31.04 0.00
CMI NYSE Cummins Inc 45.65B 331.40 1.09 17.83 0.02
CI NYSE The Cigna Group 89.57B 335.29 1.43 16.96 0.02
EG NYSE Everest Group Ltd 14.52B 341.42 2.21 16.95 0.02
SHW NYSE Sherwin-Williams Co 86.76B 346.19 0.06 34.02 0.01
AON NYSE Aon PLC 76.63B 354.86 0.09 30.88 0.01
ROK NYSE Rockwell Automation Inc 40.07B 355.51 -0.14 45.09 0.01
ETN NYSE Eaton Corp PLC 139.42B 356.31 -0.19 38.37 0.01
HD NYSE The Home Depot Inc 369.79B 371.68 -0.05 25.19 0.02
HCA NYSE HCA Healthcare Inc 90.60B 376.58 -0.39 15.58 0.01
PWR NYSE Quanta Services Inc 56.61B 381.96 -0.05 65.34 0.00
ADBE NASDAQ Adobe Inc 164.11B 386.88 0.28 23.89 0.00
CHTR NASDAQ Charter Communications Inc 53.04B 388.18 1.60 11.11 0.00
ANSS NASDAQ Ansys Inc 34.22B 389.19 3.92 0.00 0.00
SYK NYSE Stryker Corp 149.66B 391.62 -1.30 54.18 0.01
CAT NYSE Caterpillar Inc 192.86B 410.07 -0.52 20.86 0.01
HUBB NYSE Hubbell Inc 22.02B 412.50 -0.12 29.41 0.01
MSI NYSE Motorola Solutions Inc 70.49B 422.32 0.25 35.21 0.01
TT NYSE Trane Technologies PLC 99.02B 443.99 -0.75 36.88 0.01
FDS NYSE FactSet Research Systems Inc 16.86B 445.96 -0.97 30.03 0.01
LMT NYSE Lockheed Martin Corp 106.90B 457.89 -0.01 23.53 0.03
VRTX NASDAQ Vertex Pharmaceuticals Inc 118.98B 463.31 -1.33 26.32 0.00
TMO NYSE Thermo Fisher Scientific Inc 176.18B 466.71 9.15 26.98 0.00
LIN NASDAQ Linde PLC 220.13B 467.64 0.83 34.11 0.01
DPZ NYSE Domino's Pizza Inc 15.91B 468.71 0.74 27.76 0.01
MCO NYSE Moody's Corporation 85.09B 474.29 0.65 43.19 0.01
ULTA NASDAQ Ulta Beauty Inc 21.70B 482.78 1.52 19.66 0.00
GEV NYSE GE Vernova Inc 133.07B 487.54 -0.23 152.31 0.00
MSFT NASDAQ Microsoft Corp 3.66T 492.05 -1.08 39.09 0.01
ISRG NASDAQ Intuitive Surgical Inc 180.41B 503.36 -1.50 71.27 0.00
DE NYSE Deere & Co 137.72B 508.50 -0.63 24.89 0.01
NOC NYSE Northrop Grumman Corp 73.78B 515.29 -0.73 20.98 0.01
TDY NYSE Teledyne Technologies Inc 24.16B 515.62 0.03 30.15 0.00
IDXX NASDAQ IDEXX Laboratories Inc 41.79B 519.64 -0.18 49.17 0.00
REGN NASDAQ Regeneron Pharmaceuticals Inc 56.29B 521.41 0.08 14.55 0.00
SPGI NYSE S&P Global Inc 162.49B 529.83 0.21 41.29 0.01
MSCI NYSE MSCI Inc 41.30B 533.79 -7.65 34.89 0.01
AMP NYSE Ameriprise Financial Inc 51.09B 536.58 0.39 18.25 0.01
ROP NASDAQ Roper Technologies Inc 57.71B 536.72 -1.49 39.12 0.01
MA NYSE Mastercard Inc 499.97B 550.58 0.04 39.42 0.01
MLM NYSE Martin Marietta Materials Inc 33.62B 557.74 0.26 32.96 0.01
TYL NYSE Tyler Technologies Inc 25.40B 589.10 -0.64 84.56 0.00
SNPS NASDAQ Synopsys Inc 109.45B 591.46 1.15 71.03 0.00
GS NYSE The Goldman Sachs Group Inc 219.84B 716.45 2.30 15.43 0.02
META NASDAQ Meta Platforms Inc 1.81T 719.01 0.77 27.90 0.00
MCK NYSE McKesson Corp 89.84B 719.30 1.97 27.76 0.00
MPWR NASDAQ Monolithic Power Systems Inc 35.05B 731.98 -0.55 19.21 0.01
EQIX NASDAQ Equinix Inc 73.81B 754.57 -0.57 83.20 0.02
INTU NASDAQ Intuit Inc 213.89B 766.78 0.41 62.59 0.01
LLY NYSE Eli Lilly and Co 694.97B 774.14 1.57 65.00 0.01
AXON NASDAQ Axon Enterprise Inc 60.53B 777.54 -0.40 169.93 0.00
KLAC NASDAQ KLA Corp 121.91B 921.84 -0.30 32.46 0.01
BLK NYSE BlackRock Inc 154.18B 995.98 1.07 27.08 0.02
NOW NYSE ServiceNow Inc 207.18B 1,000.14 -1.34 130.58 0.00
GWW NYSE W.W. Grainger Inc 49.23B 1,024.73 0.91 26.58 0.01
COST NASDAQ Costco Wholesale Corp 468.17B 1,055.68 1.49 53.41 0.01
MTD NYSE Mettler-Toledo International Inc 25.13B 1,209.12 2.93 31.39 0.00
NFLX NASDAQ Netflix Inc 520.87B 1,225.80 1.37 50.14 0.00
ORLY NASDAQ O'Reilly Automotive Inc 1.17T 1,371.24 0.28 35.07 0.00
TDG NYSE TransDigm Group Inc 84.94B 1,512.24 -0.04 53.89 0.00
FICO NYSE Fair Isaac Corp 43.06B 1,769.00 -0.17 65.95 0.00
AZO NYSE AutoZone Inc 62.07B 3,710.44 -1.68 25.55 0.00
NVR NYSE NVR Inc 22.25B 8,013.46 1.32 16.71 0.00

Introduction

The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.

What is the S&P 500?

The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.

How is the S&P 500 Calculated?

The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.

Conclusion

In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.

Frequently Asked Questions

What is the historical performance of the S&P 500?

Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.

How can I invest in the S&P 500?

One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.

Is the S&P 500 a good indicator of the overall economy?

While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.