The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| AMCR | NYSE | Amcor PLC | 19.16B | 8.30 | -0.24 | 27.54 | 0.06 |
| VTRS | NASDAQ | Viatris Inc | 13.36B | 11.60 | 1.23 | 4.87 | 0.04 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.55B | 12.19 | -0.09 | 0.00 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.30B | 12.31 | -5.38 | 0.00 | 0.00 |
| F | NYSE | Ford Motor Co | 52.99B | 13.30 | -0.08 | 11.51 | 0.06 |
| AES | NYSE | The AES Corp | 9.66B | 13.57 | -2.13 | 8.90 | 0.05 |
| FMC | NYSE | FMC Corp | 1.72B | 13.78 | 4.72 | 5.95 | 0.17 |
| AAL | NASDAQ | American Airlines Group Inc | 10.40B | 15.76 | -1.47 | 18.14 | 0.00 |
| PCG | NYSE | PG&E Corp | 35.06B | 15.95 | 1.79 | 13.22 | 0.01 |
| DOC | NYSE | Healthpeak Properties Inc | 11.40B | 16.40 | 0.25 | 64.10 | 0.08 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 26.79B | 17.01 | 2.69 | 12.37 | 0.04 |
| KVUE | NYSE | Kenvue Inc | 32.65B | 17.04 | -0.38 | 22.69 | 0.05 |
| CAG | NYSE | Conagra Brands Inc | 8.19B | 17.12 | 0.06 | 9.82 | 0.08 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 12.78B | 18.59 | 0.71 | 17.47 | 0.04 |
| KEY | NYSE | KeyCorp | 20.47B | 18.73 | 2.44 | 25.90 | 0.04 |
| BAX | NYSE | Baxter International Inc | 9.80B | 19.07 | -1.14 | 8.08 | 0.03 |
| BBWI | NYSE | Bath & Body Works Inc | 4.03B | 19.69 | -1.82 | 6.13 | 0.04 |
| KIM | NYSE | Kimco Realty Corp | 13.82B | 20.41 | 0.55 | 24.08 | 0.05 |
| WY | NYSE | Weyerhaeuser Co | 15.51B | 21.51 | -1.24 | 51.04 | 0.04 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 9.81B | 21.54 | -0.51 | 16.58 | 0.00 |
| BEN | NYSE | Franklin Resources Inc | 12.00B | 23.03 | -1.86 | 26.37 | 0.05 |
| DOW | NYSE | Dow Inc | 16.66B | 23.44 | 1.74 | 44.61 | 0.09 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 32.16B | 24.10 | -1.82 | 10.44 | 0.02 |
| CZR | NASDAQ | Caesars Entertainment Inc | 4.98B | 24.38 | 1.67 | 30.12 | 0.00 |
| MOS | NYSE | The Mosaic Co | 7.77B | 24.49 | 0.95 | 6.17 | 0.04 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 8.93B | 24.57 | -1.96 | 0.00 | 0.00 |
| HPQ | NYSE | HP Inc | 22.76B | 24.79 | -2.44 | 8.78 | 0.05 |
| KHC | NASDAQ | The Kraft Heinz Co | 29.79B | 25.17 | 0.83 | 9.62 | 0.07 |
| PFE | NYSE | Pfizer Inc | 143.96B | 25.32 | 1.12 | 14.65 | 0.07 |
| T | NYSE | AT&T Inc | 181.63B | 25.62 | -1.20 | 7.87 | 0.05 |
| APA | NASDAQ | APA Corp | 9.28B | 26.16 | -0.61 | 5.77 | 0.04 |
| KMI | NYSE | Kinder Morgan Inc | 58.56B | 26.32 | -1.52 | 21.71 | 0.04 |
| RF | NYSE | Regions Financial Corp | 23.18B | 26.44 | 0.38 | 12.19 | 0.04 |
| CCL | NYSE | Carnival Corp | 34.91B | 26.61 | 1.26 | 15.41 | 0.00 |
| INVH | NYSE | Invitation Homes Inc | 16.34B | 26.66 | -1.77 | 28.47 | 0.04 |
| IVZ | NYSE | Invesco Ltd | 11.90B | 26.74 | 2.73 | 18.37 | 0.03 |
| CTRA | NYSE | Coterra Energy Inc | 20.45B | 26.86 | 1.10 | 11.75 | 0.03 |
| CMCSA | NASDAQ | Comcast Corp | 100.43B | 27.56 | 2.86 | 4.91 | 0.04 |
| HAL | NYSE | Halliburton Co | 23.35B | 27.74 | 2.03 | 18.36 | 0.02 |
| GEN | NASDAQ | Gen Digital Inc | 17.12B | 27.76 | 0.84 | 30.37 | 0.02 |
| RHI | NYSE | Robert Half Inc | 2.81B | 27.81 | -1.93 | 18.14 | 0.08 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 38.14B | 28.07 | -0.13 | 24.04 | 0.03 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 70.04B | 28.26 | 3.79 | 146.16 | 0.00 |
| CPB | NYSE | Campbell Soup Co | 8.48B | 28.43 | 0.89 | 14.73 | 0.05 |
| BF.B | NYSE | Brown-Forman Corp | 13.22B | 28.55 | 0.36 | 16.67 | 0.03 |
| VICI | NYSE | VICI Properties Inc | 30.53B | 28.56 | -0.14 | 10.53 | 0.06 |
| ENPH | NASDAQ | Enphase Energy Inc | 3.77B | 28.84 | 3.67 | 22.77 | 0.00 |
| NWS | NASDAQ | News Corporation - Class B Common Stock | 16.44B | 29.53 | 0.29 | 35.88 | 0.01 |
| MRNA | NASDAQ | Moderna Inc | 11.59B | 29.65 | -0.91 | 32.62 | 0.00 |
| LKQ | NASDAQ | LKQ Corp | 7.76B | 30.31 | 7.60 | 11.01 | 0.04 |
| MTCH | NASDAQ | Match Group Inc | 7.65B | 32.42 | 0.63 | 15.43 | 0.02 |
| SMCI | NASDAQ | Super Micro Computer Inc | 19.82B | 33.20 | -1.92 | 24.50 | 0.00 |
| PPL | NYSE | PPL Corp | 25.40B | 34.34 | 1.06 | 23.33 | 0.03 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 45.96B | 34.76 | 2.41 | 33.31 | 0.00 |
| UDR | NYSE | UDR Inc | 11.53B | 34.89 | -0.89 | 81.02 | 0.05 |
| CSX | NASDAQ | CSX Corp | 67.97B | 36.50 | -0.32 | 23.69 | 0.01 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
| MGM | NYSE | MGM Resorts International | 10.22B | 37.38 | -0.06 | 186.50 | 0.00 |
| DVN | NYSE | Devon Energy Corp | 23.46B | 37.40 | -0.46 | 8.45 | 0.03 |
| CNP | NYSE | CenterPoint Energy Inc | 24.77B | 37.94 | 0.27 | 23.80 | 0.02 |
| SLB | NYSE | Schlumberger Ltd | 57.13B | 38.24 | -0.77 | 14.82 | 0.03 |
| IP | NYSE | International Paper Co | 20.40B | 38.64 | 0.26 | 17.39 | 0.05 |
| CPRT | NASDAQ | Copart Inc | 37.69B | 38.94 | -0.07 | 23.97 | 0.00 |
| OXY | NYSE | Occidental Petroleum Corp | 39.16B | 39.75 | 0.04 | 29.13 | 0.02 |
| KMX | NYSE | CarMax Inc | 5.79B | 40.48 | -1.08 | 12.61 | 0.00 |
| LUV | NYSE | Southwest Airlines Co | 21.07B | 40.74 | 2.29 | 65.49 | 0.02 |
| CNC | NYSE | Centene Corp | 20.03B | 40.76 | -0.22 | 13.00 | 0.00 |
| DD | NYSE | DuPont de Nemours Inc | 17.16B | 40.96 | 0.87 | 23.85 | 0.03 |
| NI | NYSE | NiSource Inc | 19.70B | 41.63 | 0.73 | 21.56 | 0.03 |
| FAST | NASDAQ | Fastenal Co | 48.61B | 42.34 | 1.13 | 39.77 | 0.02 |
| BWA | NYSE | BorgWarner Inc | 9.12B | 42.61 | 1.17 | 63.42 | 0.01 |
| CE | NYSE | Celanese Corp | 4.69B | 42.79 | -1.09 | 7.07 | 0.00 |
| EXC | NASDAQ | Exelon Corp | 43.45B | 43.09 | -0.44 | 15.65 | 0.04 |
| FE | NYSE | FirstEnergy Corp | 25.53B | 44.20 | 0.39 | 19.23 | 0.04 |
| BKR | NASDAQ | Baker Hughes Co | 44.27B | 44.86 | -4.34 | 15.42 | 0.02 |
| FCX | NYSE | Freeport-McMoRan Inc | 64.67B | 45.04 | 4.82 | 34.37 | 0.01 |
| LYB | NYSE | LyondellBasell Industries NV | 14.52B | 45.11 | -0.27 | 11.34 | 0.13 |
| TFC | NYSE | Truist Financial Corp | 58.21B | 45.50 | 0.05 | 13.43 | 0.04 |
| GIS | NYSE | General Mills Inc | 25.11B | 47.06 | 0.00 | 10.29 | 0.05 |
| TAP | NYSE | Molson Coors Beverage Co | 9.32B | 47.18 | 1.45 | 8.33 | 0.04 |
| FITB | NASDAQ | Fifth Third Bancorp | 31.62B | 47.84 | 0.52 | 14.28 | 0.03 |
| BMY | NYSE | Bristol-Myers Squibb Co | 100.16B | 49.20 | -0.11 | 18.25 | 0.05 |
| ARE | NYSE | Alexandria Real Estate Equities Inc | 8.85B | 51.22 | 0.65 | 70.85 | 0.11 |
| CARR | NYSE | Carrier Global Corp | 44.13B | 52.40 | -1.95 | 33.61 | 0.02 |
| BALL | NYSE | Ball Corp | 14.06B | 52.45 | 0.73 | 20.25 | 0.02 |
| TSCO | NASDAQ | Tractor Supply Co | 27.82B | 52.64 | -0.55 | 24.83 | 0.02 |
| EQT | NYSE | EQT Corp | 33.36B | 53.46 | 0.26 | 17.55 | 0.01 |
| USB | NYSE | U.S. Bancorp | 83.22B | 53.54 | -0.08 | 12.39 | 0.04 |
| BAC | NYSE | Bank of America Corp | 396.23B | 54.26 | -0.54 | 15.10 | 0.02 |
| ETSY | NASDAQ | Etsy Inc | 5.37B | 54.40 | 2.39 | 36.71 | 0.00 |
| MDLZ | NASDAQ | Mondelez International Inc | 70.69B | 54.78 | 1.79 | 20.41 | 0.04 |
| FTV | NYSE | Fortive Corp | 17.44B | 54.91 | 0.44 | 21.62 | 0.01 |
| ON | NASDAQ | ON Semiconductor Corp | 22.25B | 55.30 | -1.20 | 75.63 | 0.00 |
| CFG | NYSE | Citizens Financial Group Inc | 24.26B | 56.48 | 0.97 | 16.58 | 0.03 |
| O | NYSE | Realty Income Corp | 52.47B | 57.04 | 0.47 | 52.64 | 0.06 |
| EIX | NYSE | Edison International | 21.96B | 57.07 | -0.13 | 7.88 | 0.06 |
| TECH | NASDAQ | Bio-Techne Corp | 8.91B | 57.16 | -2.61 | 118.94 | 0.01 |
| TSN | NYSE | Tyson Foods Inc | 20.57B | 58.25 | -0.43 | 43.96 | 0.03 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 25.96B | 58.47 | 0.60 | 14.29 | 0.01 |
| MO | NYSE | Altria Group Inc | 98.22B | 58.51 | 0.20 | 11.08 | 0.07 |
| ADM | NYSE | Archer-Daniels Midland Co | 28.14B | 58.56 | 1.00 | 23.67 | 0.04 |
| D | NYSE | Dominion Energy Inc | 50.75B | 59.43 | -1.12 | 19.42 | 0.04 |
| PYPL | NASDAQ | PayPal Holdings Inc | 55.96B | 59.81 | 0.63 | 12.01 | 0.00 |
| EQR | NYSE | Equity Residential | 22.85B | 60.05 | -0.91 | 20.21 | 0.04 |
| LW | NYSE | Lamb Weston Holdings Inc | 8.36B | 60.18 | 1.21 | 15.92 | 0.03 |
| ROL | NYSE | Rollins Inc | 28.96B | 60.19 | -0.09 | 56.13 | 0.01 |
| KR | NYSE | The Kroger Co | 39.24B | 62.00 | -1.07 | 55.23 | 0.02 |
| WMB | NYSE | Williams Companies Inc | 76.70B | 62.81 | -1.34 | 30.19 | 0.03 |
| MCHP | NASDAQ | Microchip Technology Inc | 34.62B | 64.06 | 0.11 | 26.53 | 0.03 |
| MAS | NYSE | Masco Corp | 13.52B | 65.11 | 0.53 | 16.40 | 0.02 |
| CSGP | NASDAQ | CoStar Group Inc | 27.65B | 65.23 | 0.54 | 1,087.17 | 0.00 |
| FOXA | NASDAQ | Fox Corp | 29.01B | 65.34 | 0.45 | 16.13 | 0.01 |
| LNT | NASDAQ | Alliant Energy Corp | 16.83B | 65.48 | 0.34 | 20.32 | 0.03 |
| EMN | NYSE | Eastman Chemical Co | 7.51B | 65.84 | 1.36 | 10.61 | 0.05 |
| NKE | NYSE | Nike Inc | 97.56B | 66.00 | 1.65 | 34.33 | 0.03 |
| CTVA | NYSE | Corteva Inc | 44.63B | 66.04 | 1.45 | 26.85 | 0.01 |
| FIS | NYSE | Fidelity National Information Services Inc | 34.34B | 66.31 | -0.47 | 206.41 | 0.02 |
| MKC | NYSE | McCormick & Co Inc | 17.86B | 66.53 | 0.89 | 23.81 | 0.03 |
| REG | NASDAQ | Regency Centers Corp | 12.28B | 67.16 | -1.60 | 31.44 | 0.04 |
| ES | NYSE | Eversource Energy | 25.22B | 67.23 | 0.14 | 18.55 | 0.04 |
| WRB | NYSE | WR Berkley Corp | 25.68B | 67.58 | 0.96 | 14.57 | 0.01 |
| DXCM | NASDAQ | DexCom Inc | 26.39B | 67.67 | 1.96 | 36.70 | 0.00 |
| LVS | NYSE | Las Vegas Sands Corp | 45.76B | 67.68 | 1.03 | 30.16 | 0.01 |
| AOS | NYSE | A.O. Smith Corp | 9.53B | 68.41 | -0.25 | 18.33 | 0.02 |
| BXP | NYSE | BXP Inc | 10.97B | 69.20 | 0.32 | 30.67 | 0.05 |
| CMS | NYSE | CMS Energy Corp | 21.40B | 70.32 | 0.69 | 19.93 | 0.03 |
| KO | NYSE | Coca-Cola Co | 304.47B | 70.78 | -0.28 | 23.20 | 0.03 |
| DAL | NYSE | Delta Air Lines Inc | 46.40B | 71.06 | 1.30 | 10.02 | 0.01 |
| OKE | NYSE | ONEOK Inc | 45.34B | 72.05 | 0.51 | 13.17 | 0.06 |
| SYY | NYSE | Sysco Corp | 34.82B | 72.71 | -0.54 | 19.97 | 0.03 |
| EVRG | NASDAQ | Evergy Inc | 17.05B | 74.08 | 0.38 | 19.84 | 0.04 |
| MNST | NASDAQ | Monster Beverage Corp | 73.13B | 74.85 | 1.19 | 43.33 | 0.00 |
| HOLX | NASDAQ | Hologic Inc | 16.70B | 74.90 | 0.10 | 30.10 | 0.00 |
| XEL | NASDAQ | Xcel Energy Inc | 44.61B | 75.41 | -0.43 | 22.16 | 0.03 |
| CF | NYSE | CF Industries Holdings Inc | 11.87B | 76.12 | -0.76 | 9.52 | 0.03 |
| SWK | NYSE | Stanley Black & Decker Inc | 11.81B | 76.27 | 0.54 | 25.09 | 0.05 |
| MET | NYSE | MetLife Inc | 50.46B | 76.58 | 0.33 | 15.36 | 0.03 |
| CVS | NYSE | CVS Health Corp | 98.65B | 77.71 | -0.11 | 204.53 | 0.03 |
| APTV | NYSE | Aptiv PLC | 16.97B | 78.55 | 2.89 | 59.31 | 0.00 |
| VTR | NYSE | Ventas Inc | 36.97B | 78.71 | 1.10 | 149.25 | 0.02 |
| CSCO | NASDAQ | Cisco Systems Inc | 311.74B | 78.90 | 2.54 | 30.28 | 0.02 |
| UBER | NYSE | Uber Technologies Inc | 164.79B | 79.31 | -0.48 | 10.21 | 0.00 |
| IR | NYSE | Ingersoll Rand Inc | 31.34B | 79.31 | -0.69 | 58.73 | 0.00 |
| IRM | NYSE | Iron Mountain Inc | 23.57B | 79.75 | 1.13 | 148.31 | 0.04 |
| BBY | NYSE | Best Buy Co Inc | 16.75B | 79.92 | -1.32 | 23.71 | 0.05 |
| FTNT | NASDAQ | Fortinet Inc | 59.67B | 80.24 | 0.62 | 33.02 | 0.00 |
| GM | NYSE | General Motors Co | 75.10B | 80.51 | -1.53 | 15.72 | 0.01 |
| PEG | NYSE | Public Service Enterprise Group Inc | 40.24B | 80.62 | -0.06 | 19.23 | 0.03 |
| BRO | NYSE | Brown & Brown Inc | 27.54B | 80.65 | 0.25 | 24.30 | 0.01 |
| OMC | NYSE | Omnicom Group Inc | 25.66B | 80.85 | -0.02 | 11.83 | 0.04 |
| SOLV | NYSE | Solventum Corp | 14.08B | 81.15 | 0.69 | 9.37 | 0.00 |
| NEE | NYSE | NextEra Energy Inc | 169.36B | 81.32 | -0.41 | 25.25 | 0.03 |
| COO | NASDAQ | The Cooper Companies Inc | 15.98B | 81.53 | -0.67 | 44.25 | 0.00 |
| HAS | NASDAQ | Hasbro Inc | 11.49B | 81.84 | 0.60 | 15.63 | 0.03 |
| TRMB | NASDAQ | Trimble Inc | 19.70B | 82.78 | 0.39 | 55.40 | 0.00 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 37.85B | 83.09 | -2.78 | 17.16 | 0.00 |
| K | NYSE | Kellanova Co | 29.03B | 83.44 | -0.02 | 0.00 | 0.00 |
| EBAY | NASDAQ | eBay Inc | 38.00B | 84.07 | 0.26 | 18.77 | 0.01 |
| AIG | NYSE | American International Group Inc | 45.56B | 84.44 | -1.65 | 15.47 | 0.02 |
| CHD | NYSE | Church & Dwight Co Inc | 20.33B | 84.68 | 2.49 | 26.84 | 0.01 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 41.21B | 85.38 | 1.93 | 19.77 | 0.01 |
| GLW | NYSE | Corning Inc | 73.24B | 85.42 | -1.01 | 56.32 | 0.01 |
| SYF | NYSE | Synchrony Financial | 30.80B | 85.52 | 1.15 | 9.29 | 0.01 |
| QRVO | NASDAQ | Qorvo Inc | 7.91B | 85.63 | 0.58 | 37.07 | 0.00 |
| SBUX | NASDAQ | Starbucks Corp | 97.69B | 85.91 | -1.38 | 54.19 | 0.03 |
| SO | NYSE | Southern Co | 94.64B | 85.95 | -0.39 | 21.21 | 0.03 |
| OTIS | NYSE | Otis Worldwide Corp | 33.56B | 86.12 | -0.39 | 25.68 | 0.02 |
| TXT | NYSE | Textron Inc | 15.21B | 86.33 | -1.84 | 19.58 | 0.00 |
| SRE | NYSE | Sempra | 56.53B | 86.61 | -1.48 | 26.75 | 0.03 |
| PNW | NYSE | Pinnacle West Capital Corp | 10.40B | 86.88 | 0.39 | 18.00 | 0.04 |
| EW | NYSE | Edwards Lifesciences Corp | 50.43B | 86.91 | 1.32 | 37.57 | 0.00 |
| AKAM | NASDAQ | Akamai Technologies Inc | 12.62B | 87.74 | 1.40 | 26.16 | 0.00 |
| CCI | NYSE | Crown Castle Inc | 38.28B | 87.90 | -1.78 | 24.21 | 0.06 |
| CMA | NYSE | Comerica Inc | 11.27B | 88.19 | 5.31 | 16.88 | 0.03 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 33.12B | 91.32 | -1.16 | 9.02 | 0.00 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 18.12B | 91.43 | -0.18 | 22.12 | 0.01 |
| PFG | NASDAQ | Principal Financial Group Inc | 20.12B | 91.59 | 0.06 | 13.04 | 0.03 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 77.44B | 91.74 | -0.06 | 31.59 | 0.00 |
| BG | NYSE | Bunge Global SA | 17.87B | 92.42 | -0.19 | 10.30 | 0.03 |
| WFC | NYSE | Wells Fargo & Co | 290.40B | 92.51 | 1.13 | 15.32 | 0.02 |
| COP | NYSE | ConocoPhillips | 114.67B | 92.80 | 0.62 | 12.99 | 0.03 |
| TGT | NYSE | Target Corp | 42.14B | 93.06 | 0.95 | 11.88 | 0.05 |
| ETR | NYSE | Entergy Corp | 41.68B | 93.32 | -0.02 | 22.54 | 0.03 |
| NFLX | NASDAQ | Netflix Inc | 401.20B | 94.58 | 0.87 | 39.43 | 0.00 |
| FRT | NYSE | Federal Realty Investment Trust | 8.24B | 95.52 | -1.73 | 25.73 | 0.04 |
| NDAQ | NASDAQ | Nasdaq Inc | 54.59B | 95.60 | 0.94 | 34.06 | 0.01 |
| ED | NYSE | Consolidated Edison Inc | 34.58B | 95.82 | 0.39 | 17.14 | 0.03 |
| SCHW | NYSE | Charles Schwab Corp | 170.55B | 95.98 | -0.03 | 23.14 | 0.01 |
| BSX | NYSE | Boston Scientific Corp | 142.58B | 96.18 | 0.07 | 51.13 | 0.00 |
| RVTY | NYSE | Revvity Inc | 10.94B | 96.52 | 0.27 | 49.61 | 0.00 |
| VLTO | NYSE | Veralto Corp | 24.37B | 98.14 | -0.85 | 27.56 | 0.00 |
| AEE | NYSE | Ameren Corp | 26.57B | 98.24 | -0.64 | 18.94 | 0.03 |
| DECK | NYSE | Deckers Outdoor Corp | 14.62B | 100.34 | -0.21 | 14.78 | 0.00 |
| UPS | NYSE | United Parcel Service Inc | 85.21B | 100.44 | -0.05 | 15.75 | 0.06 |
| L | NYSE | Loews Corp | 20.96B | 101.41 | -1.38 | 15.45 | 0.00 |
| SJM | NYSE | JM Smucker Co | 10.86B | 101.75 | 1.36 | 11.03 | 0.04 |
| MRK | NYSE | Merck & Co Inc | 252.57B | 101.76 | 1.07 | 13.37 | 0.03 |
| CLX | NYSE | Clorox Co | 12.51B | 102.52 | 1.09 | 15.43 | 0.05 |
| PPG | NYSE | PPG Industries Inc | 23.04B | 102.68 | -0.23 | 18.37 | 0.03 |
| KMB | NYSE | Kimberly-Clark Corp | 34.21B | 103.08 | 0.28 | 17.03 | 0.05 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 22.59B | 103.50 | -1.34 | 11.26 | 0.05 |
| BLDR | NYSE | Builders FirstSource Inc | 11.58B | 104.75 | -3.44 | 19.69 | 0.00 |
| UAL | NASDAQ | United Airlines Holdings Inc | 33.92B | 104.79 | -0.16 | 11.42 | 0.00 |
| WEC | NYSE | WEC Energy Group Inc | 34.13B | 104.93 | 0.17 | 19.69 | 0.03 |
| MDT | NYSE | Medtronic PLC | 134.65B | 105.03 | 0.01 | 26.73 | 0.03 |
| EOG | NYSE | EOG Resources Inc | 57.84B | 106.59 | -0.36 | 10.12 | 0.04 |
| CPT | NYSE | Camden Property Trust | 11.50B | 108.12 | 0.31 | 43.43 | 0.04 |
| AFL | NYSE | Aflac Inc | 57.25B | 109.24 | -2.03 | 14.50 | 0.02 |
| MHK | NYSE | Mohawk Industries Inc | 6.77B | 109.49 | 0.27 | 16.05 | 0.00 |
| PCAR | NASDAQ | PACCAR Inc | 57.54B | 109.55 | -0.16 | 21.88 | 0.01 |
| C | NYSE | Citigroup Inc | 198.77B | 111.09 | 1.52 | 16.13 | 0.02 |
| NTAP | NASDAQ | NetApp Inc | 22.10B | 111.56 | 2.12 | 19.50 | 0.02 |
| PAYX | NASDAQ | Paychex Inc | 40.52B | 112.86 | -1.22 | 20.49 | 0.04 |
| JCI | NYSE | Johnson Controls International PLC | 69.81B | 114.23 | 0.03 | 45.45 | 0.01 |
| BK | NYSE | Bank of New York Mellon Corp | 79.90B | 114.57 | 0.55 | 16.72 | 0.02 |
| XOM | NYSE | Exxon Mobil Corp | 483.96B | 114.76 | -2.55 | 16.96 | 0.03 |
| WMT | NYSE | Walmart Inc | 917.45B | 115.11 | 0.24 | 39.99 | 0.01 |
| ZTS | NYSE | Zoetis Inc | 51.49B | 116.83 | 0.93 | 20.58 | 0.02 |
| DVA | NYSE | DaVita Inc | 8.25B | 116.83 | -0.19 | 11.89 | 0.00 |
| PRU | NYSE | Prudential Financial Inc | 41.07B | 117.36 | 0.27 | 15.75 | 0.05 |
| AEP | NASDAQ | American Electric Power Co Inc | 63.06B | 118.06 | -0.99 | 16.76 | 0.03 |
| LEN | NYSE | Lennar Corp | 29.19B | 118.19 | 0.86 | 13.53 | 0.02 |
| PHM | NYSE | PulteGroup Inc | 23.34B | 119.74 | -1.58 | 9.24 | 0.01 |
| ABT | NYSE | Abbott Laboratories | 210.84B | 121.25 | -0.69 | 15.76 | 0.02 |
| TFX | NYSE | Teleflex Inc | 5.39B | 121.89 | -2.10 | 8.08 | 0.01 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 12.92B | 124.22 | -2.29 | 28.37 | 0.01 |
| ANET | NYSE | Arista Networks Inc | 157.52B | 125.09 | 2.23 | 49.86 | 0.00 |
| FI | NYSE | Fiserv Inc | 67.95B | 126.33 | 0.19 | 0.00 | 0.00 |
| PLD | NYSE | Prologis Inc | 118.18B | 127.23 | -0.34 | 36.99 | 0.03 |
| STT | NYSE | State Street Corporation | 35.58B | 127.37 | 0.18 | 13.64 | 0.02 |
| DLTR | NASDAQ | Dollar Tree Inc | 25.42B | 127.84 | 0.75 | 24.21 | 0.00 |
| GPC | NYSE | Genuine Parts Co | 17.81B | 128.06 | -1.09 | 21.59 | 0.03 |
| PSX | NYSE | Phillips 66 | 51.93B | 128.89 | -0.19 | 34.74 | 0.04 |
| AWK | NYSE | American Water Works Co Inc | 25.28B | 129.54 | 0.48 | 22.89 | 0.02 |
| EXR | NYSE | Extra Space Storage Inc | 27.86B | 131.25 | -0.48 | 29.10 | 0.05 |
| J | NYSE | Jacobs Solutions Inc | 15.69B | 132.87 | 3.19 | 51.97 | 0.01 |
| ALB | NYSE | Albemarle Corp | 15.66B | 133.03 | 2.90 | 322.58 | 0.01 |
| EMR | NYSE | Emerson Electric Co | 75.40B | 134.09 | -2.31 | 33.00 | 0.02 |
| ABNB | NASDAQ | Airbnb Inc | 81.34B | 134.15 | 0.28 | 32.21 | 0.00 |
| ILMN | NASDAQ | Illumina Inc | 20.62B | 134.92 | 0.04 | 30.22 | 0.00 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 37.79B | 135.48 | 0.14 | 11.38 | 0.02 |
| NTRS | NASDAQ | Northern Trust Corp | 25.96B | 137.25 | 2.90 | 16.25 | 0.02 |
| DG | NYSE | Dollar General Corp | 30.22B | 137.28 | 0.44 | 23.71 | 0.02 |
| XYL | NYSE | Xylem Inc | 33.50B | 137.60 | -0.47 | 35.59 | 0.01 |
| A | NYSE | Agilent Technologies Inc | 39.19B | 138.44 | -0.54 | 30.03 | 0.01 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 0.00 | 0.00 |
| LYV | NYSE | Live Nation Entertainment Inc | 32.24B | 138.82 | -0.18 | 102.25 | 0.00 |
| STZ | NYSE | Constellation Brands Inc | 24.32B | 139.72 | -2.02 | 19.65 | 0.03 |
| GL | NYSE | Globe Life Inc | 11.20B | 140.65 | 0.86 | 10.13 | 0.01 |
| YUM | NYSE | Yum Brands Inc | 39.91B | 143.73 | 0.49 | 29.97 | 0.02 |
| PG | NYSE | Procter & Gamble Co | 337.56B | 144.46 | -0.73 | 21.09 | 0.03 |
| CDW | NASDAQ | CDW Corp | 18.82B | 144.58 | -0.25 | 17.78 | 0.02 |
| DHI | NYSE | D.R. Horton Inc | 42.84B | 147.18 | -2.79 | 12.72 | 0.01 |
| CVX | NYSE | Chevron Corp | 295.40B | 147.75 | 0.05 | 20.78 | 0.05 |
| GNRC | NYSE | Generac Holdings Inc | 8.69B | 148.13 | -4.66 | 26.52 | 0.00 |
| PEP | NASDAQ | PepsiCo Inc | 203.56B | 148.87 | -0.34 | 28.17 | 0.04 |
| EXPD | NYSE | Expeditors International of Washington Inc | 20.07B | 149.74 | -0.01 | 24.90 | 0.01 |
| DLR | NYSE | Digital Realty Trust Inc | 51.52B | 149.99 | 1.40 | 38.86 | 0.03 |
| BX | NYSE | Blackstone Inc | 116.93B | 151.20 | 3.04 | 43.56 | 0.03 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 18.02B | 152.52 | -0.58 | 33.70 | 0.02 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 31.98B | 152.96 | 1.34 | 31.65 | 0.01 |
| ALGN | NASDAQ | Align Technology Inc | 11.12B | 155.03 | 2.72 | 30.56 | 0.00 |
| TJX | NYSE | TJX Companies Inc | 172.93B | 155.73 | -0.63 | 34.13 | 0.01 |
| PM | NYSE | Philip Morris International Inc | 244.14B | 156.84 | -0.30 | 22.38 | 0.04 |
| ALLE | NYSE | Allegion PLC | 13.67B | 158.86 | -0.14 | 21.65 | 0.01 |
| FANG | NASDAQ | Diamondback Energy Inc | 45.92B | 160.28 | 1.34 | 10.40 | 0.03 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 5.98B | 160.78 | 0.02 | 30.40 | 0.02 |
| CBRE | NYSE | CBRE Group Inc | 47.97B | 161.18 | 1.17 | 40.01 | 0.00 |
| ICE | NYSE | Intercontinental Exchange Inc | 92.03B | 161.40 | -1.11 | 29.20 | 0.01 |
| RJF | NYSE | Raymond James Financial Inc | 31.98B | 162.62 | 1.50 | 15.83 | 0.01 |
| VLO | NYSE | Valero Energy Corp | 49.63B | 162.71 | 0.48 | 33.83 | 0.03 |
| LRCX | NASDAQ | Lam Research Corp | 206.67B | 164.54 | -2.22 | 38.03 | 0.01 |
| VST | NYSE | Vistra Corp | 55.83B | 164.78 | -0.84 | 58.64 | 0.01 |
| CINF | NASDAQ | Cincinnati Financial Corp | 25.78B | 165.23 | -1.11 | 12.45 | 0.02 |
| TER | NASDAQ | Teradyne Inc | 25.99B | 165.97 | 4.45 | 70.97 | 0.00 |
| NRG | NYSE | NRG Energy Inc | 31.98B | 166.87 | -0.77 | 23.35 | 0.01 |
| NUE | NYSE | Nucor Corp | 38.19B | 166.88 | 1.56 | 22.35 | 0.01 |
| MMM | NYSE | 3M Co | 89.33B | 168.15 | -0.27 | 25.83 | 0.02 |
| MOH | NYSE | Molina Healthcare Inc | 8.72B | 169.56 | 1.60 | 10.08 | 0.00 |
| BIIB | NASDAQ | Biogen Inc | 25.55B | 174.13 | 0.95 | 15.93 | 0.00 |
| STLD | NASDAQ | Steel Dynamics Inc | 25.45B | 174.28 | -0.18 | 23.09 | 0.01 |
| QCOM | NASDAQ | Qualcomm Inc | 187.69B | 175.25 | 0.61 | 34.98 | 0.02 |
| IEX | NYSE | IDEX Corp | 13.26B | 177.19 | -0.84 | 28.13 | 0.02 |
| PTC | NASDAQ | PTC Inc | 21.19B | 177.37 | 0.51 | 29.30 | 0.00 |
| DRI | NYSE | Darden Restaurants Inc | 20.66B | 177.63 | -1.26 | 19.90 | 0.03 |
| TXN | NASDAQ | Texas Instruments Inc | 161.57B | 177.82 | 1.91 | 32.11 | 0.03 |
| AMT | NYSE | American Tower Corp | 83.56B | 178.49 | -0.36 | 27.50 | 0.04 |
| MS | NYSE | Morgan Stanley | 284.66B | 179.11 | 0.16 | 18.15 | 0.02 |
| NVDA | NASDAQ | NVIDIA Corp | 4.35T | 179.12 | 1.20 | 44.80 | 0.00 |
| AVB | NYSE | AvalonBay Communities Inc | 25.41B | 179.46 | 0.02 | 21.85 | 0.04 |
| TRGP | NYSE | Targa Resources Corp | 38.53B | 179.49 | 2.15 | 24.11 | 0.02 |
| SPG | NYSE | Simon Property Group Inc | 58.79B | 180.07 | -1.37 | 26.92 | 0.05 |
| LULU | NASDAQ | Lululemon Athletica Inc | 21.30B | 181.55 | -0.42 | 14.57 | 0.00 |
| DGX | NYSE | Quest Diagnostics Inc | 20.23B | 181.82 | -0.38 | 20.66 | 0.02 |
| LDOS | NYSE | Leidos Holdings Inc | 23.26B | 181.91 | 0.40 | 17.24 | 0.01 |
| RTX | NYSE | RTX Corp | 244.49B | 182.35 | 2.28 | 37.37 | 0.01 |
| ROST | NASDAQ | Ross Stores Inc | 59.08B | 182.65 | -0.89 | 28.50 | 0.01 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 13.27B | 183.39 | 1.79 | 28.04 | 0.01 |
| AVY | NYSE | Avery Dennison Corp | 14.20B | 183.69 | 0.60 | 20.56 | 0.02 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 90.77B | 185.27 | 0.99 | 22.15 | 0.02 |
| CRL | NYSE | Charles River Laboratories International Inc | 9.15B | 185.99 | -0.61 | 18.32 | 0.00 |
| WELL | NYSE | Welltower Inc | 127.66B | 186.01 | -0.79 | 128.28 | 0.02 |
| PANW | NASDAQ | Palo Alto Networks Inc | 130.26B | 186.88 | 0.54 | 118.28 | 0.00 |
| CTAS | NASDAQ | Cintas Corp | 75.39B | 187.61 | -1.21 | 40.60 | 0.01 |
| HSY | NYSE | The Hershey Co | 38.38B | 189.26 | 0.59 | 28.29 | 0.03 |
| SBAC | NASDAQ | SBA Communications Corp | 20.20B | 189.58 | 1.20 | 23.90 | 0.02 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| HON | NASDAQ | Honeywell International Inc | 122.92B | 193.61 | -0.13 | 21.00 | 0.02 |
| HWM | NYSE | Howmet Aerospace Inc | 77.94B | 193.64 | 1.40 | 57.16 | 0.00 |
| ORCL | NYSE | Oracle Corp | 557.62B | 194.08 | 7.81 | 36.08 | 0.01 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 18.51B | 194.40 | -1.21 | 34.26 | 0.01 |
| BDX | NYSE | Becton Dickinson & Co | 55.47B | 194.70 | -0.34 | 33.61 | 0.02 |
| DOV | NYSE | Dover Corp | 26.79B | 195.35 | -0.65 | 25.55 | 0.01 |
| TMUS | NASDAQ | T-Mobile US Inc | 220.04B | 196.73 | -1.77 | 18.95 | 0.02 |
| MTB | NYSE | M&T Bank Corp | 30.38B | 197.66 | 0.90 | 12.70 | 0.03 |
| CAH | NYSE | Cardinal Health Inc | 47.07B | 198.09 | 0.05 | 30.61 | 0.01 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 327.33B | 201.06 | 1.49 | 111.74 | 0.00 |
| ALL | NYSE | Allstate Corp | 52.77B | 201.67 | 0.31 | 6.65 | 0.02 |
| KEYS | NYSE | Keysight Technologies Inc | 34.79B | 202.47 | 1.48 | 40.33 | 0.00 |
| BA | NYSE | Boeing Co | 158.67B | 202.62 | 0.37 | 106.38 | 0.00 |
| AME | NYSE | AMETEK Inc | 46.72B | 202.95 | 0.60 | 32.06 | 0.01 |
| EPAM | NYSE | EPAM Systems Inc | 11.25B | 203.64 | 0.02 | 31.93 | 0.00 |
| EA | NASDAQ | Electronic Arts Inc | 51.00B | 203.92 | 0.01 | 59.28 | 0.00 |
| GRMN | NYSE | Garmin Ltd | 39.84B | 207.13 | 2.42 | 24.86 | 0.02 |
| JNJ | NYSE | Johnson & Johnson | 503.71B | 209.07 | -0.60 | 19.94 | 0.02 |
| PNC | NYSE | PNC Financial Services Group Inc | 82.43B | 210.20 | 0.34 | 13.58 | 0.03 |
| CHTR | NASDAQ | Charter Communications Inc | 27.52B | 212.68 | 1.51 | 5.68 | 0.00 |
| RSG | NYSE | Republic Services Inc | 66.61B | 215.16 | -1.76 | 31.67 | 0.01 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 36.95B | 216.14 | 1.19 | 31.42 | 0.00 |
| EFX | NYSE | Equifax Inc | 26.74B | 218.48 | -0.03 | 41.43 | 0.01 |
| WM | NYSE | Waste Management Inc | 88.36B | 219.34 | 0.21 | 34.07 | 0.02 |
| AIZ | NYSE | Assurant Inc | 11.14B | 222.37 | 0.02 | 14.57 | 0.01 |
| IQV | NYSE | IQVIA Holdings Inc | 38.08B | 223.63 | 0.62 | 30.36 | 0.00 |
| DHR | NYSE | Danaher Corp | 158.02B | 223.72 | 0.50 | 46.26 | 0.01 |
| PGR | NYSE | Progressive Corp | 131.47B | 224.28 | -0.26 | 12.31 | 0.02 |
| BR | NYSE | Broadridge Financial Solutions Inc | 26.30B | 225.32 | -0.98 | 28.90 | 0.02 |
| UHS | NYSE | Universal Health Services Inc | 14.13B | 226.13 | -2.15 | 10.83 | 0.00 |
| AMZN | NASDAQ | Amazon.com Inc | 2.44T | 227.96 | 0.48 | 32.11 | 0.00 |
| ABBV | NYSE | AbbVie Inc | 405.63B | 229.51 | -2.87 | 171.83 | 0.03 |
| NXPI | NASDAQ | NXP Semiconductors NV | 58.35B | 231.84 | 1.62 | 27.97 | 0.02 |
| POOL | NASDAQ | Pool Corp | 8.64B | 232.01 | -1.84 | 21.15 | 0.02 |
| NDSN | NASDAQ | Nordson Corp | 13.03B | 233.44 | -0.44 | 28.24 | 0.01 |
| TEL | NYSE | TE Connectivity Ltd | 68.83B | 233.98 | -0.17 | 37.33 | 0.01 |
| UNP | NYSE | Union Pacific Corp | 141.77B | 239.00 | 1.22 | 19.88 | 0.02 |
| COF | NYSE | Capital One Financial Corp | 152.25B | 239.49 | 0.69 | 83.47 | 0.01 |
| RMD | NYSE | ResMed Inc | 35.33B | 242.02 | -0.22 | 25.07 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 53.92B | 242.25 | -1.13 | 18.45 | 0.03 |
| LOW | NYSE | Lowe's Companies Inc | 136.02B | 242.48 | 0.36 | 19.90 | 0.02 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 45.71B | 247.40 | 0.31 | 28.41 | 0.00 |
| CBOE | AMEX | Cboe Global Markets Inc | 26.27B | 251.00 | -1.15 | 26.59 | 0.01 |
| AJG | NYSE | Arthur J. Gallagher & Co | 64.71B | 251.98 | -1.65 | 40.48 | 0.01 |
| ECL | NYSE | Ecolab Inc | 71.74B | 253.29 | -1.51 | 37.93 | 0.01 |
| STE | NYSE | Steris PLC | 24.96B | 254.34 | 1.11 | 36.44 | 0.01 |
| ITW | NYSE | Illinois Tool Works Inc | 74.67B | 257.41 | 1.53 | 24.26 | 0.02 |
| ADP | NASDAQ | Automatic Data Processing Inc | 104.65B | 258.75 | 0.61 | 25.46 | 0.02 |
| CRM | NYSE | Salesforce Inc | 242.53B | 258.84 | 0.39 | 34.70 | 0.01 |
| HUM | NYSE | Humana Inc | 31.20B | 259.40 | -0.49 | 24.27 | 0.01 |
| FFIV | NASDAQ | F5 Inc | 15.09B | 259.77 | 0.59 | 21.77 | 0.00 |
| ESS | NYSE | Essex Property Trust Inc | 16.77B | 260.32 | -0.16 | 19.57 | 0.04 |
| MU | NASDAQ | Micron Technology Inc | 294.70B | 261.84 | 5.35 | 25.28 | 0.00 |
| LH | NYSE | Labcorp Holdings Inc | 21.71B | 261.94 | -0.85 | 24.73 | 0.01 |
| CI | NYSE | The Cigna Group | 70.28B | 263.10 | 0.15 | 12.04 | 0.02 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 13.44B | 265.29 | -1.16 | 25.36 | 0.00 |
| ACN | NYSE | Accenture PLC | 165.47B | 268.86 | 3.01 | 22.50 | 0.02 |
| AAPL | NASDAQ | Apple Inc | 3.98T | 269.38 | -0.91 | 36.68 | 0.00 |
| WST | NYSE | West Pharmaceutical Services Inc | 19.56B | 271.86 | 1.61 | 40.38 | 0.00 |
| FSLR | NASDAQ | First Solar Inc | 29.41B | 274.03 | 0.67 | 20.49 | 0.00 |
| AMAT | NASDAQ | Applied Materials Inc | 218.18B | 275.15 | 3.00 | 29.61 | 0.01 |
| ADI | NASDAQ | Analog Devices Inc | 135.53B | 276.79 | -0.84 | 60.18 | 0.01 |
| FDS | NYSE | FactSet Research Systems Inc | 10.38B | 277.27 | 0.35 | 18.35 | 0.02 |
| CME | NASDAQ | CME Group Inc | 101.21B | 280.68 | -0.28 | 26.07 | 0.02 |
| EXPE | NASDAQ | Expedia Group Inc | 34.45B | 281.15 | 2.59 | 27.87 | 0.01 |
| FDX | NYSE | FedEx Corp | 66.25B | 281.76 | -0.25 | 15.98 | 0.02 |
| GE | NYSE | GE Aerospace | 298.39B | 282.88 | -3.08 | 41.07 | 0.00 |
| LHX | NYSE | L3Harris Technologies Inc | 52.94B | 283.04 | 1.91 | 30.94 | 0.02 |
| PODD | NASDAQ | Insulet Corp | 20.37B | 289.62 | -1.12 | 84.42 | 0.00 |
| TRV | NYSE | The Travelers Companies Inc | 64.97B | 291.27 | 0.58 | 11.53 | 0.01 |
| VMC | NYSE | Vulcan Materials Co | 38.57B | 291.87 | 1.23 | 34.46 | 0.01 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 63.62B | 292.00 | 1.35 | 38.04 | 0.01 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 68.10B | 293.00 | 2.51 | 42.42 | 0.00 |
| MAR | NASDAQ | Marriott International Inc | 79.56B | 296.46 | 3.32 | 32.72 | 0.01 |
| CB | NYSE | Chubb Ltd | 116.70B | 296.54 | -1.56 | 12.98 | 0.01 |
| ADSK | NASDAQ | Autodesk Inc | 64.95B | 306.37 | -1.26 | 58.27 | 0.00 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 3.72T | 308.61 | 1.60 | 30.46 | 0.00 |
| IBM | NYSE | International Business Machines Corp | 288.52B | 308.66 | -0.19 | 35.87 | 0.02 |
| EG | NYSE | Everest Group Ltd | 13.01B | 309.99 | -0.44 | 24.65 | 0.02 |
| MCD | NYSE | McDonald's Corp | 221.71B | 311.32 | 0.90 | 26.95 | 0.02 |
| CPAY | NYSE | Corpay Inc | 21.80B | 311.57 | 3.76 | 21.05 | 0.00 |
| JPM | NYSE | JPMorgan Chase & Co | 849.32B | 311.99 | 1.34 | 15.71 | 0.02 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 8.47B | 313.87 | -0.36 | 31.55 | 0.00 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 85.72B | 314.91 | -0.06 | 81.16 | 0.00 |
| AMGN | NASDAQ | Amgen Inc | 171.01B | 317.57 | -1.14 | 25.32 | 0.03 |
| GOOGL | NASDAQ | Alphabet Inc | 3.86T | 320.21 | 0.99 | 30.32 | 0.00 |
| UNH | NYSE | UnitedHealth Group Inc | 293.15B | 323.62 | -1.55 | 17.06 | 0.03 |
| HII | NYSE | Huntington Ingalls Industries Inc | 12.92B | 329.16 | 0.69 | 23.22 | 0.02 |
| SHW | NYSE | Sherwin-Williams Co | 81.63B | 329.30 | 0.93 | 31.33 | 0.01 |
| WTW | NASDAQ | Willis Towers Watson PLC | 31.84B | 332.56 | 0.89 | 15.92 | 0.01 |
| GD | NYSE | General Dynamics Corp | 90.70B | 335.78 | -1.72 | 21.99 | 0.02 |
| ELV | NYSE | Elevance Health Inc | 76.58B | 344.60 | -0.40 | 13.88 | 0.02 |
| ADBE | NASDAQ | Adobe Inc | 144.38B | 344.92 | 1.71 | 21.31 | 0.00 |
| COR | NYSE | Cencora Inc | 66.95B | 345.14 | 1.28 | 42.83 | 0.01 |
| SNA | NYSE | Snap-on Inc | 18.03B | 346.59 | 0.16 | 18.17 | 0.03 |
| AON | NYSE | Aon PLC | 74.56B | 346.90 | 2.02 | 28.00 | 0.01 |
| HD | NYSE | The Home Depot Inc | 348.34B | 349.91 | -1.33 | 23.53 | 0.03 |
| ETN | NYSE | Eaton Corp PLC | 136.08B | 350.36 | -0.88 | 31.81 | 0.01 |
| SYK | NYSE | Stryker Corp | 135.96B | 355.52 | 0.49 | 46.68 | 0.01 |
| RL | NYSE | Ralph Lauren Corp | 21.84B | 360.12 | 1.19 | 26.79 | 0.01 |
| CEG | NASDAQ | Constellation Energy Corp | 112.89B | 361.50 | 0.66 | 40.71 | 0.00 |
| MSI | NYSE | Motorola Solutions Inc | 62.36B | 374.39 | 0.79 | 29.69 | 0.01 |
| AXP | NYSE | American Express Co | 258.68B | 375.52 | -0.03 | 25.29 | 0.01 |
| ANSS | NASDAQ | Ansys Inc | 34.22B | 389.19 | 3.92 | 0.00 | 0.00 |
| TT | NYSE | Trane Technologies PLC | 87.41B | 394.22 | -0.17 | 29.83 | 0.01 |
| ROK | NYSE | Rockwell Automation Inc | 45.03B | 401.08 | -0.15 | 51.61 | 0.01 |
| WAT | NYSE | Waters Corp | 23.95B | 402.32 | -1.19 | 34.75 | 0.00 |
| AVGO | NASDAQ | Broadcom Inc | 1.93T | 406.37 | -1.60 | 71.35 | 0.01 |
| LIN | NASDAQ | Linde PLC | 197.58B | 423.14 | 0.99 | 28.21 | 0.01 |
| DPZ | NYSE | Domino's Pizza Inc | 14.62B | 432.83 | 0.34 | 25.22 | 0.02 |
| HUBB | NYSE | Hubbell Inc | 23.36B | 439.64 | 0.28 | 27.67 | 0.01 |
| ROP | NASDAQ | Roper Technologies Inc | 47.70B | 443.12 | -0.11 | 30.65 | 0.01 |
| TYL | NYSE | Tyler Technologies Inc | 19.52B | 453.67 | 0.07 | 63.69 | 0.00 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 115.62B | 455.71 | 0.82 | 32.10 | 0.00 |
| PWR | NYSE | Quanta Services Inc | 69.05B | 463.09 | 0.54 | 63.21 | 0.00 |
| SNPS | NASDAQ | Synopsys Inc | 88.30B | 463.34 | 1.91 | 57.46 | 0.00 |
| LMT | NYSE | Lockheed Martin Corp | 108.04B | 466.89 | 0.33 | 26.41 | 0.03 |
| DE | NYSE | Deere & Co | 127.26B | 470.57 | -0.95 | 25.44 | 0.01 |
| MSFT | NASDAQ | Microsoft Corp | 3.55T | 477.23 | -3.01 | 34.56 | 0.01 |
| HCA | NYSE | HCA Healthcare Inc | 110.71B | 485.15 | -0.32 | 18.29 | 0.01 |
| CMI | NYSE | Cummins Inc | 67.03B | 485.62 | 2.78 | 26.27 | 0.02 |
| AMP | NYSE | Ameriprise Financial Inc | 45.29B | 487.50 | 0.19 | 13.46 | 0.01 |
| TSLA | NASDAQ | Tesla Inc | 1.63T | 489.88 | 3.07 | 331.86 | 0.00 |
| MCO | NYSE | Moody's Corporation | 87.83B | 492.32 | 1.07 | 40.47 | 0.01 |
| SPGI | NYSE | S&P Global Inc | 151.48B | 500.26 | -0.16 | 37.28 | 0.01 |
| TDY | NYSE | Teledyne Technologies Inc | 24.24B | 516.20 | 0.64 | 29.55 | 0.00 |
| MA | NYSE | Mastercard Inc | 492.34B | 548.27 | 1.10 | 36.59 | 0.01 |
| NOC | NYSE | Northrop Grumman Corp | 78.75B | 551.76 | 0.21 | 20.47 | 0.02 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 211.29B | 562.39 | -0.03 | 32.80 | 0.00 |
| MSCI | NYSE | MSCI Inc | 42.46B | 565.09 | 2.52 | 36.04 | 0.01 |
| AXON | NASDAQ | Axon Enterprise Inc | 45.15B | 568.39 | 3.98 | 188.04 | 0.00 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 202.81B | 572.12 | 0.62 | 75.72 | 0.00 |
| CAT | NYSE | Caterpillar Inc | 275.61B | 588.93 | -0.15 | 29.60 | 0.01 |
| ULTA | NASDAQ | Ulta Beauty Inc | 26.40B | 595.00 | 0.27 | 22.94 | 0.00 |
| GEV | NYSE | GE Vernova Inc | 161.75B | 596.16 | 1.10 | 107.21 | 0.00 |
| MLM | NYSE | Martin Marietta Materials Inc | 36.46B | 604.59 | 0.24 | 32.58 | 0.01 |
| INTU | NASDAQ | Intuit Inc | 183.88B | 660.78 | -1.28 | 46.11 | 0.01 |
| META | NASDAQ | Meta Platforms Inc | 1.68T | 666.03 | -1.10 | 29.15 | 0.00 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 55.94B | 700.55 | -0.52 | 55.54 | 0.00 |
| EQIX | NASDAQ | Equinix Inc | 72.72B | 740.67 | 0.10 | 69.72 | 0.02 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 80.71B | 767.96 | 2.58 | 18.41 | 0.00 |
| MCK | NYSE | McKesson Corp | 100.04B | 810.56 | 0.51 | 25.64 | 0.00 |
| COST | NASDAQ | Costco Wholesale Corp | 377.93B | 851.45 | -0.72 | 45.83 | 0.01 |
| NOW | NYSE | ServiceNow Inc | 900.05B | 866.77 | -0.09 | 93.90 | 0.00 |
| GS | NYSE | The Goldman Sachs Group Inc | 262.83B | 876.30 | 0.46 | 18.15 | 0.02 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 44.89B | 937.11 | 0.83 | 24.04 | 0.01 |
| GWW | NYSE | W.W. Grainger Inc | 45.58B | 958.68 | -0.05 | 28.73 | 0.01 |
| LLY | NYSE | Eli Lilly and Co | 907.42B | 1,013.86 | -1.91 | 52.50 | 0.01 |
| BLK | NYSE | BlackRock Inc | 165.06B | 1,063.89 | -0.11 | 27.29 | 0.02 |
| KLAC | NASDAQ | KLA Corp | 159.21B | 1,211.75 | 1.84 | 39.14 | 0.01 |
| TDG | NYSE | TransDigm Group Inc | 76.35B | 1,355.75 | -0.33 | 39.80 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 28.55B | 1,397.79 | 1.93 | 35.02 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 41.28B | 1,741.01 | -1.16 | 65.88 | 0.00 |
| AZO | NYSE | AutoZone Inc | 63.37B | 3,820.88 | -0.52 | 23.66 | 0.00 |
| NVR | NYSE | NVR Inc | 20.61B | 7,542.85 | 0.95 | 16.27 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.