The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.55B | 12.19 | -0.09 | 0.00 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.30B | 12.31 | -5.38 | 0.00 | 0.00 |
| VTRS | NASDAQ | Viatris Inc | 15.08B | 13.09 | 0.16 | 5.32 | 0.04 |
| AAL | NASDAQ | American Airlines Group Inc | 8.78B | 13.30 | -1.56 | 79.47 | 0.00 |
| F | NYSE | Ford Motor Co | 55.03B | 13.81 | -0.22 | 11.97 | 0.05 |
| AES | NYSE | The AES Corp | 10.12B | 14.21 | -2.74 | 9.89 | 0.05 |
| FMC | NYSE | FMC Corp | 1.92B | 15.34 | -0.10 | 7.11 | 0.11 |
| PCG | NYSE | PG&E Corp | 34.86B | 15.86 | -0.79 | 12.74 | 0.01 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 27.11B | 17.29 | 1.35 | 12.44 | 0.04 |
| KVUE | NYSE | Kenvue Inc | 33.97B | 17.73 | 1.99 | 22.93 | 0.05 |
| DOC | NYSE | Healthpeak Properties Inc | 12.39B | 17.83 | 0.00 | 68.97 | 0.08 |
| CAG | NYSE | Conagra Brands Inc | 8.57B | 17.92 | 1.33 | 10.33 | 0.08 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 12.94B | 18.81 | 0.70 | 17.60 | 0.04 |
| HPQ | NYSE | HP Inc | 17.49B | 19.05 | -1.66 | 7.32 | 0.06 |
| BAX | NYSE | Baxter International Inc | 10.47B | 20.37 | 2.68 | 8.41 | 0.03 |
| KIM | NYSE | Kimco Realty Corp | 13.98B | 20.64 | -0.58 | 24.95 | 0.05 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 9.48B | 20.82 | -0.53 | 16.49 | 0.00 |
| KEY | NYSE | KeyCorp | 23.84B | 21.63 | 1.51 | 14.23 | 0.04 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 28.97B | 21.71 | 0.51 | 9.41 | 0.02 |
| BBWI | NYSE | Bath & Body Works Inc | 4.67B | 22.83 | 2.57 | 6.42 | 0.04 |
| KHC | NASDAQ | The Kraft Heinz Co | 27.39B | 23.14 | -0.22 | 9.07 | 0.07 |
| WY | NYSE | Weyerhaeuser Co | 16.93B | 23.50 | -0.91 | 57.62 | 0.03 |
| CZR | NASDAQ | Caesars Entertainment Inc | 4.82B | 23.61 | 0.34 | 32.26 | 0.00 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 8.93B | 24.57 | -1.96 | 0.00 | 0.00 |
| GEN | NASDAQ | Gen Digital Inc | 15.55B | 25.21 | -1.64 | 26.38 | 0.02 |
| BEN | NYSE | Franklin Resources Inc | 13.32B | 25.55 | 0.95 | 28.44 | 0.05 |
| APA | NASDAQ | APA Corp | 9.16B | 25.83 | 1.70 | 6.32 | 0.04 |
| T | NYSE | AT&T Inc | 183.38B | 26.06 | 3.69 | 8.27 | 0.04 |
| PFE | NYSE | Pfizer Inc | 148.40B | 26.10 | 0.82 | 15.17 | 0.07 |
| INVH | NYSE | Invitation Homes Inc | 16.18B | 26.39 | -1.42 | 27.74 | 0.04 |
| BF.B | NYSE | Brown-Forman Corp | 12.38B | 26.72 | -4.92 | 15.73 | 0.03 |
| MOS | NYSE | The Mosaic Co | 8.58B | 27.03 | 2.59 | 7.26 | 0.03 |
| IVZ | NYSE | Invesco Ltd | 12.07B | 27.19 | -1.93 | 10.54 | 0.03 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 37.43B | 27.55 | -0.55 | 23.12 | 0.03 |
| CPB | NYSE | Campbell Soup Co | 8.26B | 27.71 | -0.58 | 13.92 | 0.06 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 68.83B | 27.76 | -0.81 | 145.26 | 0.00 |
| CTRA | NYSE | Coterra Energy Inc | 21.51B | 28.25 | 1.66 | 12.99 | 0.03 |
| DOW | NYSE | Dow Inc | 20.32B | 28.33 | -0.29 | 48.30 | 0.08 |
| VICI | NYSE | VICI Properties Inc | 30.42B | 28.46 | 0.94 | 10.69 | 0.06 |
| RHI | NYSE | Robert Half Inc | 2.90B | 28.66 | 1.96 | 17.59 | 0.09 |
| CCL | NYSE | Carnival Corp | 39.66B | 28.69 | 0.07 | 15.42 | 0.00 |
| RF | NYSE | Regions Financial Corp | 24.92B | 28.71 | 1.56 | 12.37 | 0.04 |
| CMCSA | NASDAQ | Comcast Corp | 107.24B | 29.43 | 0.45 | 5.42 | 0.05 |
| KMI | NYSE | Kinder Morgan Inc | 65.85B | 29.60 | -0.32 | 22.07 | 0.04 |
| MTCH | NASDAQ | Match Group Inc | 7.30B | 30.93 | -0.31 | 14.50 | 0.02 |
| SMCI | NASDAQ | Super Micro Computer Inc | 18.51B | 31.00 | 0.64 | 23.72 | 0.00 |
| HAL | NYSE | Halliburton Co | 26.98B | 32.06 | -1.57 | 22.26 | 0.02 |
| LKQ | NASDAQ | LKQ Corp | 8.64B | 33.77 | -0.78 | 12.17 | 0.04 |
| ENPH | NASDAQ | Enphase Energy Inc | 4.52B | 34.52 | -1.32 | 26.20 | 0.00 |
| MGM | NYSE | MGM Resorts International | 9.48B | 34.67 | 2.28 | 166.70 | 0.00 |
| CSX | NASDAQ | CSX Corp | 66.63B | 35.78 | -2.06 | 24.58 | 0.01 |
| DVN | NYSE | Devon Energy Corp | 22.51B | 35.89 | -1.81 | 9.42 | 0.02 |
| UDR | NYSE | UDR Inc | 12.04B | 36.43 | -1.81 | 83.89 | 0.05 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
| PPL | NYSE | PPL Corp | 27.30B | 36.91 | 0.22 | 24.70 | 0.03 |
| CNP | NYSE | CenterPoint Energy Inc | 24.73B | 37.88 | -0.03 | 25.06 | 0.02 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 52.43B | 39.65 | -0.18 | 34.60 | 0.00 |
| CPRT | NASDAQ | Copart Inc | 38.68B | 39.96 | -1.62 | 24.71 | 0.00 |
| LUV | NYSE | Southwest Airlines Co | 21.36B | 41.30 | -0.08 | 60.15 | 0.02 |
| CE | NYSE | Celanese Corp | 4.62B | 42.16 | -0.29 | 7.97 | 0.00 |
| IP | NYSE | International Paper Co | 22.37B | 42.36 | -2.27 | 17.73 | 0.05 |
| AMCR | NYSE | Amcor PLC | 19.57B | 42.40 | 2.99 | 29.16 | 0.06 |
| OXY | NYSE | Occidental Petroleum Corp | 42.51B | 43.15 | -0.83 | 33.40 | 0.02 |
| FAST | NASDAQ | Fastenal Co | 49.97B | 43.53 | 2.62 | 39.74 | 0.02 |
| LW | NYSE | Lamb Weston Holdings Inc | 6.11B | 43.97 | -0.32 | 16.65 | 0.03 |
| DD | NYSE | DuPont de Nemours Inc | 18.52B | 44.20 | 0.14 | 25.78 | 0.03 |
| NI | NYSE | NiSource Inc | 21.01B | 44.39 | 1.10 | 23.50 | 0.03 |
| GIS | NYSE | General Mills Inc | 23.74B | 44.49 | -0.02 | 9.55 | 0.05 |
| EXC | NASDAQ | Exelon Corp | 45.02B | 44.65 | -0.68 | 15.92 | 0.04 |
| CNC | NYSE | Centene Corp | 22.80B | 46.39 | -0.48 | 14.53 | 0.00 |
| KMX | NYSE | CarMax Inc | 6.61B | 46.61 | -2.57 | 14.93 | 0.00 |
| FE | NYSE | FirstEnergy Corp | 27.35B | 47.34 | 0.03 | 20.58 | 0.04 |
| BWA | NYSE | BorgWarner Inc | 10.17B | 47.56 | -0.32 | 68.92 | 0.01 |
| SLB | NYSE | Schlumberger Ltd | 72.55B | 48.52 | 4.46 | 20.62 | 0.02 |
| TAP | NYSE | Molson Coors Beverage Co | 9.60B | 48.59 | -1.13 | 8.31 | 0.04 |
| MRNA | NASDAQ | Moderna Inc | 18.99B | 48.60 | -6.31 | 32.62 | 0.00 |
| FITB | NASDAQ | Fifth Third Bancorp | 32.85B | 49.68 | -0.24 | 14.10 | 0.03 |
| TFC | NYSE | Truist Financial Corp | 63.98B | 50.68 | 0.24 | 13.43 | 0.04 |
| LYB | NYSE | LyondellBasell Industries NV | 16.37B | 50.86 | 4.09 | 14.68 | 0.11 |
| BAC | NYSE | Bank of America Corp | 379.30B | 52.59 | 0.21 | 13.93 | 0.02 |
| BMY | NYSE | Bristol-Myers Squibb Co | 110.38B | 54.22 | -1.89 | 18.28 | 0.05 |
| BKR | NASDAQ | Baker Hughes Co | 54.06B | 54.78 | 0.58 | 21.82 | 0.02 |
| FTV | NYSE | Fortive Corp | 17.46B | 54.96 | -1.00 | 20.90 | 0.01 |
| CARR | NYSE | Carrier Global Corp | 46.43B | 55.13 | -1.47 | 37.37 | 0.02 |
| FIS | NYSE | Fidelity National Information Services Inc | 32.03B | 55.25 | 0.10 | 172.50 | 0.03 |
| USB | NYSE | U.S. Bancorp | 86.68B | 55.74 | -1.40 | 12.19 | 0.04 |
| BALL | NYSE | Ball Corp | 14.98B | 55.89 | -0.25 | 22.01 | 0.01 |
| TSCO | NASDAQ | Tractor Supply Co | 29.66B | 56.14 | 2.65 | 24.74 | 0.02 |
| PYPL | NASDAQ | PayPal Holdings Inc | 53.47B | 57.15 | 2.26 | 10.66 | 0.00 |
| MDLZ | NASDAQ | Mondelez International Inc | 73.94B | 57.30 | 0.13 | 21.46 | 0.03 |
| EQT | NYSE | EQT Corp | 31.24B | 57.73 | 2.49 | 18.35 | 0.01 |
| LVS | NYSE | Las Vegas Sands Corp | 40.43B | 59.80 | -0.24 | 22.43 | 0.02 |
| D | NYSE | Dominion Energy Inc | 51.18B | 59.93 | -1.63 | 19.88 | 0.04 |
| TSN | NYSE | Tyson Foods Inc | 21.34B | 60.43 | -0.02 | 49.04 | 0.03 |
| O | NYSE | Realty Income Corp | 55.87B | 60.85 | -1.53 | 56.80 | 0.05 |
| MO | NYSE | Altria Group Inc | 102.17B | 61.02 | -0.10 | 14.50 | 0.07 |
| ETSY | NASDAQ | Etsy Inc | 6.05B | 61.32 | -1.88 | 37.13 | 0.00 |
| MKC | NYSE | McCormick & Co Inc | 16.61B | 61.86 | -2.45 | 20.93 | 0.03 |
| EIX | NYSE | Edison International | 23.92B | 62.17 | -0.13 | 8.15 | 0.05 |
| ROL | NYSE | Rollins Inc | 29.91B | 62.17 | 0.02 | 58.91 | 0.01 |
| CFG | NYSE | Citizens Financial Group Inc | 26.96B | 62.80 | 0.25 | 16.45 | 0.03 |
| NKE | NYSE | Nike Inc | 93.00B | 62.82 | 0.94 | 36.61 | 0.03 |
| WMB | NYSE | Williams Companies Inc | 77.16B | 63.18 | 2.72 | 34.84 | 0.03 |
| KR | NYSE | The Kroger Co | 40.66B | 64.25 | 2.56 | 55.62 | 0.02 |
| BXP | NYSE | BXP Inc | 10.27B | 64.75 | -1.14 | 37.36 | 0.05 |
| ON | NASDAQ | ON Semiconductor Corp | 26.13B | 64.93 | 3.68 | 85.21 | 0.00 |
| FCX | NYSE | Freeport-McMoRan Inc | 93.52B | 65.13 | 2.36 | 42.85 | 0.01 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 28.92B | 65.14 | -0.43 | 14.54 | 0.01 |
| BBY | NYSE | Best Buy Co Inc | 13.79B | 65.83 | -2.85 | 21.50 | 0.06 |
| ADM | NYSE | Archer-Daniels Midland Co | 31.66B | 65.88 | 1.08 | 27.20 | 0.03 |
| CSGP | NASDAQ | CoStar Group Inc | 28.08B | 66.26 | 2.30 | 1,032.17 | 0.00 |
| WRB | NYSE | WR Berkley Corp | 25.23B | 66.90 | -0.33 | 15.41 | 0.01 |
| LNT | NASDAQ | Alliant Energy Corp | 17.29B | 67.28 | -0.09 | 20.72 | 0.03 |
| EMN | NYSE | Eastman Chemical Co | 7.69B | 67.41 | 1.84 | 11.52 | 0.05 |
| CTVA | NYSE | Corteva Inc | 45.79B | 67.76 | 1.09 | 29.89 | 0.01 |
| TECH | NASDAQ | Bio-Techne Corp | 10.58B | 67.90 | -2.52 | 130.59 | 0.01 |
| MAS | NYSE | Masco Corp | 14.16B | 68.16 | -3.28 | 16.95 | 0.02 |
| DAL | NYSE | Delta Air Lines Inc | 45.02B | 68.95 | 0.00 | 8.69 | 0.01 |
| ES | NYSE | Eversource Energy | 26.26B | 69.13 | 0.31 | 19.04 | 0.04 |
| AOS | NYSE | A.O. Smith Corp | 9.68B | 69.49 | -1.63 | 19.01 | 0.02 |
| CMS | NYSE | CMS Energy Corp | 21.26B | 69.85 | -0.20 | 20.43 | 0.03 |
| TRMB | NASDAQ | Trimble Inc | 16.66B | 70.01 | -1.92 | 46.30 | 0.00 |
| REG | NASDAQ | Regency Centers Corp | 13.01B | 71.14 | 0.39 | 33.02 | 0.04 |
| FOXA | NASDAQ | Fox Corp | 31.95B | 71.96 | -0.05 | 16.14 | 0.01 |
| AIG | NYSE | American International Group Inc | 39.02B | 72.32 | 0.02 | 13.47 | 0.02 |
| KO | NYSE | Coca-Cola Co | 313.50B | 72.88 | 1.41 | 24.31 | 0.03 |
| SYF | NYSE | Synchrony Financial | 25.36B | 73.00 | -5.82 | 7.91 | 0.02 |
| DXCM | NASDAQ | DexCom Inc | 28.49B | 73.04 | -1.30 | 41.11 | 0.00 |
| CSCO | NASDAQ | Cisco Systems Inc | 293.68B | 74.33 | 0.87 | 30.28 | 0.02 |
| XEL | NASDAQ | Xcel Energy Inc | 44.03B | 74.43 | 0.49 | 23.16 | 0.03 |
| MCHP | NASDAQ | Microchip Technology Inc | 40.24B | 74.45 | -0.31 | 31.75 | 0.02 |
| HOLX | NASDAQ | Hologic Inc | 16.77B | 75.10 | -0.14 | 31.12 | 0.00 |
| MET | NYSE | MetLife Inc | 49.79B | 75.57 | -1.57 | 14.73 | 0.03 |
| APTV | NYSE | Aptiv PLC | 16.45B | 76.12 | -1.41 | 59.72 | 0.00 |
| EVRG | NASDAQ | Evergy Inc | 17.65B | 76.65 | -0.58 | 20.92 | 0.04 |
| SOLV | NYSE | Solventum Corp | 13.89B | 76.97 | 0.59 | 8.79 | 0.00 |
| VTR | NYSE | Ventas Inc | 36.32B | 77.33 | -0.59 | 145.04 | 0.03 |
| FTNT | NASDAQ | Fortinet Inc | 57.72B | 77.62 | 2.47 | 33.54 | 0.00 |
| GM | NYSE | General Motors Co | 70.34B | 77.81 | -3.73 | 26.38 | 0.01 |
| OKE | NYSE | ONEOK Inc | 49.43B | 78.56 | 3.62 | 14.44 | 0.05 |
| BRO | NYSE | Brown & Brown Inc | 26.58B | 79.11 | -1.13 | 22.82 | 0.01 |
| OMC | NYSE | Omnicom Group Inc | 24.93B | 79.24 | 0.84 | 11.18 | 0.04 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 36.15B | 79.35 | -1.21 | 16.31 | 0.00 |
| PEG | NYSE | Public Service Enterprise Group Inc | 39.63B | 79.40 | -0.47 | 19.71 | 0.03 |
| QRVO | NASDAQ | Qorvo Inc | 7.43B | 80.11 | -0.66 | 21.52 | 0.00 |
| MNST | NASDAQ | Monster Beverage Corp | 79.11B | 80.97 | -0.78 | 45.48 | 0.00 |
| SWK | NYSE | Stanley Black & Decker Inc | 12.55B | 81.06 | -0.91 | 27.28 | 0.04 |
| CVS | NYSE | CVS Health Corp | 104.96B | 82.68 | 2.30 | 195.89 | 0.04 |
| COO | NASDAQ | The Cooper Companies Inc | 16.34B | 83.38 | 1.02 | 42.97 | 0.00 |
| K | NYSE | Kellanova Co | 29.03B | 83.44 | -0.02 | 0.00 | 0.00 |
| SYY | NYSE | Sysco Corp | 40.00B | 83.51 | -0.49 | 22.67 | 0.03 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 40.84B | 84.61 | 0.69 | 19.09 | 0.02 |
| EW | NYSE | Edwards Lifesciences Corp | 49.23B | 84.84 | 1.66 | 35.74 | 0.00 |
| UBER | NYSE | Uber Technologies Inc | 176.30B | 84.85 | 0.56 | 42.06 | 0.00 |
| NEE | NYSE | NextEra Energy Inc | 177.88B | 85.41 | 0.71 | 26.87 | 0.03 |
| IR | NYSE | Ingersoll Rand Inc | 33.91B | 85.82 | -0.53 | 65.83 | 0.00 |
| NFLX | NASDAQ | Netflix Inc | 362.64B | 85.89 | 2.82 | 32.87 | 0.00 |
| SRE | NYSE | Sempra | 56.79B | 87.01 | -0.11 | 26.80 | 0.03 |
| CCI | NYSE | Crown Castle Inc | 37.98B | 87.22 | 0.72 | 24.45 | 0.05 |
| HAS | NASDAQ | Hasbro Inc | 12.34B | 87.90 | 3.26 | 17.24 | 0.03 |
| WFC | NYSE | Wells Fargo & Co | 272.27B | 88.04 | 2.23 | 14.48 | 0.02 |
| OTIS | NYSE | Otis Worldwide Corp | 34.32B | 88.06 | -2.75 | 24.41 | 0.02 |
| PNW | NYSE | Pinnacle West Capital Corp | 10.55B | 88.14 | -0.64 | 19.18 | 0.04 |
| SO | NYSE | Southern Co | 97.50B | 88.55 | -0.33 | 22.17 | 0.03 |
| BSX | NYSE | Boston Scientific Corp | 135.38B | 91.29 | -0.46 | 49.37 | 0.00 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 33.13B | 91.37 | -0.48 | 8.97 | 0.00 |
| CMA | NYSE | Comerica Inc | 11.69B | 91.38 | -1.16 | 17.59 | 0.03 |
| SBUX | NASDAQ | Starbucks Corp | 104.15B | 91.42 | -2.63 | 78.23 | 0.03 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 18.12B | 91.45 | -1.51 | 21.61 | 0.01 |
| EBAY | NASDAQ | eBay Inc | 41.36B | 91.51 | 1.15 | 20.93 | 0.01 |
| CF | NYSE | CF Industries Holdings Inc | 14.28B | 91.57 | -0.88 | 11.37 | 0.02 |
| CHD | NYSE | Church & Dwight Co Inc | 22.02B | 91.71 | -0.78 | 29.01 | 0.01 |
| GLW | NYSE | Corning Inc | 79.37B | 92.57 | -1.73 | 56.28 | 0.01 |
| IRM | NYSE | Iron Mountain Inc | 27.74B | 93.85 | 0.05 | 172.28 | 0.03 |
| PFG | NASDAQ | Principal Financial Group Inc | 20.66B | 94.05 | 1.98 | 13.89 | 0.03 |
| TXT | NYSE | Textron Inc | 16.74B | 95.00 | -1.08 | 17.15 | 0.00 |
| ETR | NYSE | Entergy Corp | 42.52B | 95.21 | 0.49 | 23.65 | 0.03 |
| AKAM | NASDAQ | Akamai Technologies Inc | 13.92B | 96.73 | 1.74 | 28.49 | 0.00 |
| COP | NYSE | ConocoPhillips | 119.72B | 96.88 | -0.28 | 14.52 | 0.03 |
| MDT | NYSE | Medtronic PLC | 126.41B | 98.60 | 1.91 | 27.37 | 0.03 |
| NDAQ | NASDAQ | Nasdaq Inc | 56.40B | 98.78 | 0.00 | 31.74 | 0.01 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 83.47B | 98.88 | 0.11 | 34.31 | 0.00 |
| NTAP | NASDAQ | NetApp Inc | 19.70B | 99.44 | 0.64 | 17.13 | 0.02 |
| DECK | NYSE | Deckers Outdoor Corp | 14.71B | 100.90 | -1.02 | 14.19 | 0.00 |
| FRT | NYSE | Federal Realty Investment Trust | 8.73B | 101.16 | -0.32 | 25.53 | 0.04 |
| AEE | NYSE | Ameren Corp | 27.52B | 101.74 | -1.13 | 19.96 | 0.03 |
| TGT | NYSE | Target Corp | 46.12B | 101.85 | -2.17 | 12.47 | 0.04 |
| KMB | NYSE | Kimberly-Clark Corp | 33.84B | 101.97 | -0.22 | 20.30 | 0.05 |
| VLTO | NYSE | Veralto Corp | 25.37B | 102.17 | 0.16 | 27.03 | 0.00 |
| SJM | NYSE | JM Smucker Co | 10.90B | 102.19 | -0.98 | 10.75 | 0.04 |
| L | NYSE | Loews Corp | 21.25B | 102.81 | 0.50 | 15.17 | 0.00 |
| TFX | NYSE | Teleflex Inc | 4.55B | 103.00 | -1.54 | 6.99 | 0.01 |
| UPS | NYSE | United Parcel Service Inc | 87.98B | 103.70 | -3.27 | 16.16 | 0.06 |
| EOG | NYSE | EOG Resources Inc | 56.39B | 103.92 | 0.49 | 11.13 | 0.04 |
| SCHW | NYSE | Charles Schwab Corp | 182.21B | 103.92 | 0.44 | 22.25 | 0.01 |
| WEC | NYSE | WEC Energy Group Inc | 34.46B | 105.95 | 0.52 | 20.91 | 0.03 |
| UAL | NASDAQ | United Airlines Holdings Inc | 34.32B | 106.00 | 1.89 | 10.19 | 0.00 |
| ED | NYSE | Consolidated Edison Inc | 38.31B | 106.14 | 0.91 | 18.52 | 0.03 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 23.32B | 106.84 | -0.44 | 11.43 | 0.05 |
| AFL | NYSE | Aflac Inc | 56.13B | 107.09 | -1.12 | 14.52 | 0.02 |
| PAYX | NASDAQ | Paychex Inc | 38.48B | 107.19 | 0.00 | 23.13 | 0.04 |
| PRU | NYSE | Prudential Financial Inc | 37.68B | 107.69 | 0.26 | 15.05 | 0.05 |
| CPT | NYSE | Camden Property Trust | 11.53B | 108.35 | 0.48 | 44.13 | 0.04 |
| MRK | NYSE | Merck & Co Inc | 270.99B | 109.18 | -1.74 | 14.33 | 0.03 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 11.36B | 109.29 | -3.18 | 24.15 | 0.01 |
| PPG | NYSE | PPG Industries Inc | 24.73B | 110.22 | 0.14 | 16.84 | 0.02 |
| LEN | NYSE | Lennar Corp | 27.39B | 110.91 | -0.84 | 13.70 | 0.02 |
| BG | NYSE | Bunge Global SA | 21.74B | 112.41 | -0.23 | 12.97 | 0.02 |
| CLX | NYSE | Clorox Co | 13.77B | 112.87 | -0.54 | 17.22 | 0.05 |
| DVA | NYSE | DaVita Inc | 8.10B | 114.72 | 0.69 | 11.07 | 0.00 |
| C | NYSE | Citigroup Inc | 200.65B | 114.82 | 1.09 | 16.48 | 0.02 |
| JCI | NYSE | Johnson Controls International PLC | 70.69B | 115.49 | 0.82 | 45.73 | 0.01 |
| PCAR | NASDAQ | PACCAR Inc | 61.51B | 117.08 | 3.69 | 27.34 | 0.01 |
| RVTY | NYSE | Revvity Inc | 13.34B | 117.64 | 0.95 | 55.92 | 0.00 |
| AEP | NASDAQ | American Electric Power Co Inc | 63.67B | 119.21 | 0.08 | 17.45 | 0.03 |
| WMT | NYSE | Walmart Inc | 951.32B | 119.36 | 0.55 | 41.05 | 0.01 |
| BK | NYSE | Bank of New York Mellon Corp | 82.42B | 119.76 | -0.77 | 16.42 | 0.02 |
| MHK | NYSE | Mohawk Industries Inc | 7.65B | 123.68 | 3.29 | 17.86 | 0.00 |
| ZTS | NYSE | Zoetis Inc | 54.58B | 123.84 | -0.17 | 21.01 | 0.02 |
| BLDR | NYSE | Builders FirstSource Inc | 13.72B | 124.08 | -0.47 | 21.87 | 0.00 |
| FI | NYSE | Fiserv Inc | 67.95B | 126.33 | 0.19 | 0.00 | 0.00 |
| DLTR | NASDAQ | Dollar Tree Inc | 25.21B | 126.79 | -4.63 | 22.22 | 0.00 |
| ANET | NYSE | Arista Networks Inc | 160.29B | 127.29 | -0.18 | 56.33 | 0.00 |
| PHM | NYSE | PulteGroup Inc | 24.90B | 127.77 | -1.70 | 11.44 | 0.01 |
| ABT | NYSE | Abbott Laboratories | 222.19B | 127.78 | 1.06 | 28.52 | 0.02 |
| NOW | NYSE | ServiceNow Inc | 135.58B | 129.62 | -1.66 | 69.90 | 0.00 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 36.44B | 130.67 | 0.28 | 9.94 | 0.02 |
| STT | NYSE | State Street Corporation | 34.80B | 130.86 | -0.44 | 13.98 | 0.02 |
| AWK | NYSE | American Water Works Co Inc | 25.61B | 131.21 | -0.17 | 22.67 | 0.03 |
| GPC | NYSE | Genuine Parts Co | 18.36B | 131.97 | -3.63 | 23.90 | 0.03 |
| PLD | NYSE | Prologis Inc | 123.73B | 133.21 | 0.35 | 37.91 | 0.03 |
| CDW | NASDAQ | CDW Corp | 17.38B | 133.50 | 0.01 | 15.83 | 0.02 |
| ABNB | NASDAQ | Airbnb Inc | 81.00B | 133.59 | 2.19 | 31.37 | 0.00 |
| A | NYSE | Agilent Technologies Inc | 37.95B | 133.85 | 0.44 | 29.16 | 0.01 |
| XOM | NYSE | Exxon Mobil Corp | 569.19B | 134.97 | 1.00 | 21.10 | 0.03 |
| J | NYSE | Jacobs Solutions Inc | 16.00B | 135.53 | -0.12 | 52.83 | 0.01 |
| PSX | NYSE | Phillips 66 | 55.13B | 136.83 | -2.26 | 38.84 | 0.03 |
| GL | NYSE | Globe Life Inc | 10.99B | 138.06 | -0.49 | 10.16 | 0.01 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 0.00 | 0.00 |
| FANG | NASDAQ | Diamondback Energy Inc | 40.24B | 140.45 | -2.79 | 11.45 | 0.02 |
| XYL | NYSE | Xylem Inc | 34.39B | 141.23 | -1.18 | 35.53 | 0.01 |
| BX | NYSE | Blackstone Inc | 116.88B | 142.94 | -2.63 | 36.94 | 0.03 |
| PEP | NASDAQ | PepsiCo Inc | 197.44B | 144.40 | -1.60 | 28.27 | 0.04 |
| EXR | NYSE | Extra Space Storage Inc | 31.11B | 146.58 | 1.29 | 31.07 | 0.05 |
| EMR | NYSE | Emerson Electric Co | 83.04B | 147.68 | -1.72 | 37.40 | 0.01 |
| LYV | NYSE | Live Nation Entertainment Inc | 34.32B | 147.80 | 0.57 | 105.40 | 0.00 |
| DG | NYSE | Dollar General Corp | 32.74B | 148.74 | -1.98 | 24.49 | 0.02 |
| NTRS | NASDAQ | Northern Trust Corp | 27.89B | 149.65 | 0.69 | 17.24 | 0.02 |
| PG | NYSE | Procter & Gamble Co | 348.44B | 149.93 | 2.65 | 22.21 | 0.03 |
| YUM | NYSE | Yum Brands Inc | 42.41B | 152.74 | -0.16 | 30.31 | 0.02 |
| TJX | NYSE | TJX Companies Inc | 170.16B | 153.23 | -0.13 | 32.55 | 0.01 |
| PTC | NASDAQ | PTC Inc | 18.25B | 153.48 | -5.21 | 25.24 | 0.00 |
| ILMN | NASDAQ | Illumina Inc | 23.55B | 154.12 | 1.08 | 33.56 | 0.00 |
| MMM | NYSE | 3M Co | 82.69B | 155.94 | -1.34 | 26.06 | 0.02 |
| CINF | NASDAQ | Cincinnati Financial Corp | 24.33B | 155.96 | -1.39 | 11.77 | 0.02 |
| DHI | NYSE | D.R. Horton Inc | 45.18B | 155.96 | -3.13 | 13.69 | 0.01 |
| NRG | NYSE | NRG Energy Inc | 29.90B | 156.04 | 4.08 | 22.98 | 0.01 |
| STZ | NYSE | Constellation Brands Inc | 28.29B | 156.70 | 1.26 | 24.29 | 0.03 |
| QCOM | NASDAQ | Qualcomm Inc | 170.27B | 159.42 | -1.23 | 30.38 | 0.02 |
| VST | NYSE | Vistra Corp | 54.33B | 160.36 | 0.22 | 58.48 | 0.01 |
| EXPD | NYSE | Expeditors International of Washington Inc | 21.78B | 162.51 | 2.13 | 26.30 | 0.01 |
| DLR | NYSE | Digital Realty Trust Inc | 56.20B | 163.60 | 1.89 | 43.38 | 0.03 |
| ALGN | NASDAQ | Align Technology Inc | 11.78B | 164.12 | -0.49 | 31.80 | 0.00 |
| ALLE | NYSE | Allegion PLC | 14.22B | 165.24 | -1.00 | 22.38 | 0.01 |
| CVX | NYSE | Chevron Corp | 329.99B | 166.66 | -0.05 | 24.08 | 0.04 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 19.81B | 167.66 | 0.27 | 40.10 | 0.01 |
| GNRC | NYSE | Generac Holdings Inc | 9.86B | 168.04 | -1.16 | 32.44 | 0.00 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 6.27B | 168.61 | 0.03 | 28.67 | 0.02 |
| RJF | NYSE | Raymond James Financial Inc | 33.80B | 171.57 | 0.89 | 16.38 | 0.01 |
| CBRE | NYSE | CBRE Group Inc | 51.07B | 171.61 | 1.25 | 42.48 | 0.00 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 36.00B | 172.19 | -0.24 | 34.73 | 0.01 |
| NUE | NYSE | Nucor Corp | 39.73B | 173.58 | -2.30 | 23.92 | 0.01 |
| PM | NYSE | Philip Morris International Inc | 270.26B | 173.62 | 0.62 | 25.38 | 0.03 |
| LULU | NASDAQ | Lululemon Athletica Inc | 20.44B | 174.21 | 0.97 | 12.00 | 0.00 |
| ICE | NYSE | Intercontinental Exchange Inc | 99.52B | 174.55 | 1.55 | 31.89 | 0.01 |
| BIIB | NASDAQ | Biogen Inc | 25.65B | 174.83 | 0.41 | 16.06 | 0.00 |
| AMT | NYSE | American Tower Corp | 83.21B | 177.75 | -3.17 | 28.59 | 0.04 |
| ORCL | NYSE | Oracle Corp | 511.93B | 178.18 | 2.48 | 31.77 | 0.01 |
| AVB | NYSE | AvalonBay Communities Inc | 25.28B | 178.54 | 0.16 | 21.32 | 0.04 |
| STLD | NASDAQ | Steel Dynamics Inc | 26.11B | 178.81 | -0.57 | 22.77 | 0.01 |
| MS | NYSE | Morgan Stanley | 287.24B | 181.45 | 1.37 | 17.86 | 0.02 |
| PANW | NASDAQ | Palo Alto Networks Inc | 127.04B | 182.27 | 0.45 | 111.52 | 0.00 |
| SBAC | NASDAQ | SBA Communications Corp | 19.45B | 182.51 | -2.81 | 23.62 | 0.02 |
| DGX | NYSE | Quest Diagnostics Inc | 20.33B | 182.71 | -0.84 | 21.40 | 0.02 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 13.24B | 182.94 | -1.18 | 27.05 | 0.01 |
| VLO | NYSE | Valero Energy Corp | 55.96B | 183.46 | -0.61 | 24.11 | 0.02 |
| SPG | NYSE | Simon Property Group Inc | 60.26B | 184.59 | 0.02 | 27.63 | 0.05 |
| TMUS | NASDAQ | T-Mobile US Inc | 207.36B | 185.39 | 0.98 | 18.24 | 0.02 |
| WELL | NYSE | Welltower Inc | 127.42B | 185.66 | 0.51 | 128.06 | 0.02 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 91.18B | 186.12 | 0.06 | 0.00 | 0.00 |
| AVY | NYSE | Avery Dennison Corp | 14.40B | 186.25 | 0.21 | 21.04 | 0.02 |
| ROST | NASDAQ | Ross Stores Inc | 60.38B | 186.69 | -0.18 | 29.13 | 0.01 |
| MOH | NYSE | Molina Healthcare Inc | 9.61B | 187.00 | 1.57 | 11.39 | 0.00 |
| NVDA | NASDAQ | NVIDIA Corp | 4.61T | 189.53 | 1.64 | 47.65 | 0.00 |
| CHTR | NASDAQ | Charter Communications Inc | 24.10B | 190.29 | -1.24 | 5.31 | 0.00 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| ALB | NYSE | Albemarle Corp | 22.43B | 190.57 | 0.56 | 169.49 | 0.01 |
| LDOS | NYSE | Leidos Holdings Inc | 24.65B | 192.81 | 0.36 | 17.48 | 0.01 |
| CTAS | NASDAQ | Cintas Corp | 77.21B | 193.07 | -1.20 | 41.05 | 0.01 |
| TXN | NASDAQ | Texas Instruments Inc | 176.33B | 194.41 | 2.55 | 40.18 | 0.03 |
| IEX | NYSE | IDEX Corp | 14.62B | 195.27 | -1.30 | 31.60 | 0.01 |
| ALL | NYSE | Allstate Corp | 51.38B | 196.33 | 1.39 | 6.45 | 0.02 |
| RTX | NYSE | RTX Corp | 263.25B | 196.34 | -0.59 | 40.30 | 0.01 |
| HSY | NYSE | The Hershey Co | 40.10B | 197.76 | -1.65 | 28.48 | 0.03 |
| TER | NASDAQ | Teradyne Inc | 31.09B | 198.51 | 0.66 | 91.59 | 0.00 |
| TRGP | NYSE | Targa Resources Corp | 42.72B | 199.00 | -0.76 | 27.09 | 0.02 |
| DRI | NYSE | Darden Restaurants Inc | 23.06B | 200.25 | 3.94 | 20.89 | 0.03 |
| BR | NYSE | Broadridge Financial Solutions Inc | 23.42B | 200.67 | -2.06 | 25.06 | 0.02 |
| EFX | NYSE | Equifax Inc | 26.72B | 201.40 | -1.28 | 38.56 | 0.01 |
| DOV | NYSE | Dover Corp | 27.95B | 201.49 | -0.52 | 25.41 | 0.01 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 19.18B | 202.72 | -1.22 | 33.50 | 0.01 |
| UHS | NYSE | Universal Health Services Inc | 12.69B | 203.02 | 0.19 | 9.53 | 0.00 |
| EA | NASDAQ | Electronic Arts Inc | 51.08B | 204.25 | 0.05 | 59.27 | 0.00 |
| PGR | NYSE | Progressive Corp | 121.28B | 206.92 | 1.94 | 10.83 | 0.07 |
| BDX | NYSE | Becton Dickinson & Co | 59.36B | 208.35 | 0.45 | 34.55 | 0.02 |
| HWM | NYSE | Howmet Aerospace Inc | 84.12B | 208.99 | -3.04 | 58.45 | 0.00 |
| AME | NYSE | AMETEK Inc | 48.29B | 209.76 | -0.42 | 35.33 | 0.01 |
| CAH | NYSE | Cardinal Health Inc | 50.15B | 211.08 | 1.32 | 31.86 | 0.01 |
| RSG | NYSE | Republic Services Inc | 65.88B | 212.80 | -0.91 | 31.91 | 0.01 |
| KEYS | NYSE | Keysight Technologies Inc | 36.74B | 214.20 | -0.14 | 44.06 | 0.00 |
| CRL | NYSE | Charles River Laboratories International Inc | 10.64B | 216.11 | 3.74 | 19.69 | 0.00 |
| HON | NASDAQ | Honeywell International Inc | 137.54B | 216.64 | -1.94 | 30.02 | 0.02 |
| JNJ | NYSE | Johnson & Johnson | 525.25B | 218.01 | -0.10 | 20.61 | 0.02 |
| EPAM | NYSE | EPAM Systems Inc | 12.06B | 218.35 | 0.15 | 31.90 | 0.00 |
| MTB | NYSE | M&T Bank Corp | 33.72B | 219.40 | 1.16 | 13.03 | 0.03 |
| WM | NYSE | Waste Management Inc | 89.53B | 222.24 | -0.40 | 33.30 | 0.01 |
| PNC | NYSE | PNC Financial Services Group Inc | 90.23B | 223.18 | 3.79 | 13.53 | 0.03 |
| TEL | NYSE | TE Connectivity Ltd | 66.10B | 225.26 | -2.40 | 32.60 | 0.01 |
| UNP | NYSE | Union Pacific Corp | 135.07B | 227.71 | -2.09 | 19.50 | 0.02 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 371.06B | 227.92 | 1.94 | 132.03 | 0.00 |
| CRM | NYSE | Salesforce Inc | 213.72B | 228.09 | 2.94 | 28.58 | 0.01 |
| ABBV | NYSE | AbbVie Inc | 405.46B | 229.41 | 0.66 | 166.99 | 0.03 |
| COF | NYSE | Capital One Financial Corp | 145.77B | 233.20 | -6.43 | 65.27 | 0.01 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 39.95B | 233.70 | 0.30 | 33.81 | 0.00 |
| AIZ | NYSE | Assurant Inc | 11.90B | 237.64 | -0.38 | 14.51 | 0.01 |
| NXPI | NASDAQ | NXP Semiconductors NV | 59.98B | 238.33 | -1.17 | 28.86 | 0.02 |
| LRCX | NASDAQ | Lam Research Corp | 298.36B | 238.46 | 7.00 | 47.94 | 0.00 |
| IQV | NYSE | IQVIA Holdings Inc | 40.82B | 239.67 | -0.72 | 32.41 | 0.00 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 44.37B | 240.14 | -1.72 | 27.47 | 0.00 |
| AMZN | NASDAQ | Amazon.com Inc | 2.58T | 240.93 | 3.38 | 33.80 | 0.00 |
| DHR | NYSE | Danaher Corp | 171.11B | 242.05 | 3.30 | 43.66 | 0.01 |
| FSLR | NASDAQ | First Solar Inc | 25.98B | 242.11 | -0.67 | 17.19 | 0.00 |
| ADP | NASDAQ | Automatic Data Processing Inc | 99.04B | 245.97 | -1.89 | 23.63 | 0.03 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 12.52B | 247.09 | 1.69 | 23.99 | 0.00 |
| AAPL | NASDAQ | Apple Inc | 3.64T | 247.65 | 0.39 | 32.69 | 0.00 |
| WST | NYSE | West Pharmaceutical Services Inc | 17.85B | 248.08 | -2.78 | 34.47 | 0.00 |
| ITW | NYSE | Illinois Tool Works Inc | 72.38B | 249.50 | 1.30 | 25.50 | 0.02 |
| BA | NYSE | Boeing Co | 195.62B | 249.81 | 0.33 | 94.37 | 0.00 |
| ESS | NYSE | Essex Property Trust Inc | 16.09B | 249.88 | 1.80 | 19.00 | 0.04 |
| LH | NYSE | Labcorp Holdings Inc | 20.76B | 250.39 | -0.57 | 26.65 | 0.01 |
| NDSN | NASDAQ | Nordson Corp | 14.04B | 252.00 | 2.49 | 32.31 | 0.01 |
| AJG | NYSE | Arthur J. Gallagher & Co | 65.03B | 253.21 | 1.13 | 43.44 | 0.01 |
| ADSK | NASDAQ | Autodesk Inc | 54.20B | 255.68 | -4.72 | 49.65 | 0.00 |
| RMD | NYSE | ResMed Inc | 37.46B | 256.61 | -1.03 | 25.48 | 0.01 |
| STE | NYSE | Steris PLC | 25.61B | 260.90 | -0.11 | 37.48 | 0.01 |
| ACN | NYSE | Accenture PLC | 160.76B | 261.22 | -3.41 | 21.59 | 0.02 |
| APD | NYSE | Air Products & Chemicals Inc | 58.17B | 261.35 | -1.02 | 19.69 | 0.03 |
| CBOE | AMEX | Cboe Global Markets Inc | 27.68B | 264.52 | -0.38 | 28.55 | 0.01 |
| POOL | NASDAQ | Pool Corp | 9.98B | 267.99 | 0.15 | 23.28 | 0.02 |
| LOW | NYSE | Lowe's Companies Inc | 150.56B | 268.40 | -3.30 | 22.11 | 0.02 |
| TRV | NYSE | The Travelers Companies Inc | 58.64B | 269.61 | 0.08 | 10.36 | 0.02 |
| EXPE | NASDAQ | Expedia Group Inc | 33.16B | 270.59 | -0.58 | 26.28 | 0.01 |
| ECL | NYSE | Ecolab Inc | 76.91B | 271.53 | 3.18 | 40.69 | 0.01 |
| HUM | NYSE | Humana Inc | 32.87B | 273.28 | -3.76 | 18.40 | 0.02 |
| FFIV | NASDAQ | F5 Inc | 15.54B | 273.52 | -3.20 | 23.40 | 0.00 |
| FDS | NYSE | FactSet Research Systems Inc | 10.28B | 277.05 | -4.01 | 16.18 | 0.02 |
| CI | NYSE | The Cigna Group | 75.06B | 280.98 | 0.64 | 12.01 | 0.02 |
| CME | NASDAQ | CME Group Inc | 102.20B | 284.27 | 0.08 | 28.08 | 0.02 |
| CEG | NASDAQ | Constellation Energy Corp | 103.35B | 285.27 | -1.32 | 32.93 | 0.01 |
| PODD | NASDAQ | Insulet Corp | 20.24B | 287.70 | 0.43 | 74.37 | 0.00 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 67.40B | 289.98 | -3.62 | 43.44 | 0.00 |
| ADI | NASDAQ | Analog Devices Inc | 143.14B | 292.94 | 5.65 | 69.89 | 0.01 |
| UNH | NYSE | UnitedHealth Group Inc | 266.33B | 294.02 | 4.01 | 15.23 | 0.03 |
| IBM | NYSE | International Business Machines Corp | 276.55B | 295.86 | -0.57 | 27.76 | 0.02 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 8.03B | 297.71 | -0.53 | 30.86 | 0.00 |
| VMC | NYSE | Vulcan Materials Co | 39.71B | 300.57 | 1.32 | 35.36 | 0.01 |
| CB | NYSE | Chubb Ltd | 119.44B | 303.49 | 0.86 | 12.79 | 0.01 |
| MCD | NYSE | McDonald's Corp | 217.70B | 305.69 | 0.95 | 26.92 | 0.02 |
| JPM | NYSE | JPMorgan Chase & Co | 826.17B | 306.42 | 1.88 | 15.31 | 0.02 |
| MAR | NASDAQ | Marriott International Inc | 84.10B | 313.41 | 1.03 | 33.73 | 0.01 |
| GE | NYSE | GE Aerospace | 332.19B | 316.73 | 1.41 | 37.13 | 0.00 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 86.31B | 317.09 | 1.04 | 78.01 | 0.00 |
| AMAT | NASDAQ | Applied Materials Inc | 253.56B | 319.46 | -0.91 | 37.22 | 0.01 |
| GOOGL | NASDAQ | Alphabet Inc | 3.89T | 321.98 | 2.43 | 33.39 | 0.00 |
| FDX | NYSE | FedEx Corp | 71.93B | 322.25 | 0.73 | 17.71 | 0.02 |
| CPAY | NYSE | Corpay Inc | 22.67B | 324.00 | 1.09 | 21.90 | 0.00 |
| AMGN | NASDAQ | Amgen Inc | 177.79B | 330.17 | 2.95 | 26.44 | 0.03 |
| AON | NYSE | Aon PLC | 71.09B | 330.75 | -2.40 | 20.54 | 0.01 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 3.99T | 330.84 | 0.75 | 33.43 | 0.00 |
| ETN | NYSE | Eaton Corp PLC | 130.11B | 335.00 | -0.77 | 35.47 | 0.01 |
| ADBE | NASDAQ | Adobe Inc | 137.92B | 335.99 | 1.34 | 17.46 | 0.00 |
| WTW | NASDAQ | Willis Towers Watson PLC | 32.18B | 336.10 | 0.45 | 15.14 | 0.01 |
| EG | NYSE | Everest Group Ltd | 14.16B | 337.24 | 0.48 | 24.53 | 0.02 |
| LHX | NYSE | L3Harris Technologies Inc | 64.22B | 343.34 | -3.57 | 41.74 | 0.01 |
| AVGO | NASDAQ | Broadcom Inc | 1.65T | 347.62 | 0.44 | 69.34 | 0.01 |
| SHW | NYSE | Sherwin-Williams Co | 87.20B | 351.77 | 1.39 | 34.56 | 0.01 |
| SYK | NYSE | Stryker Corp | 135.60B | 354.57 | -0.68 | 42.18 | 0.01 |
| RL | NYSE | Ralph Lauren Corp | 21.53B | 355.09 | 0.60 | 26.24 | 0.01 |
| COR | NYSE | Cencora Inc | 69.28B | 356.14 | 0.18 | 44.23 | 0.01 |
| AXP | NYSE | American Express Co | 246.17B | 357.37 | -0.25 | 24.08 | 0.01 |
| SNA | NYSE | Snap-on Inc | 18.89B | 363.31 | 0.25 | 19.24 | 0.02 |
| ROP | NASDAQ | Roper Technologies Inc | 38.91B | 365.00 | 1.29 | 25.70 | 0.01 |
| GD | NYSE | General Dynamics Corp | 99.13B | 366.62 | 0.85 | 22.65 | 0.02 |
| HD | NYSE | The Home Depot Inc | 373.62B | 375.30 | -1.33 | 25.36 | 0.02 |
| ELV | NYSE | Elevance Health Inc | 84.88B | 381.93 | 2.44 | 13.76 | 0.02 |
| WAT | NYSE | Waters Corp | 22.86B | 383.86 | -0.91 | 34.48 | 0.00 |
| TT | NYSE | Trane Technologies PLC | 86.00B | 387.86 | -0.59 | 32.43 | 0.01 |
| ANSS | NASDAQ | Ansys Inc | 34.22B | 389.19 | 3.92 | 0.00 | 0.00 |
| MSI | NYSE | Motorola Solutions Inc | 65.78B | 394.95 | 0.99 | 32.36 | 0.01 |
| MU | NASDAQ | Micron Technology Inc | 447.48B | 397.58 | 2.18 | 41.42 | 0.00 |
| DPZ | NYSE | Domino's Pizza Inc | 13.71B | 405.66 | 1.69 | 23.79 | 0.02 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 88.82B | 407.69 | -8.71 | 50.46 | 0.01 |
| ROK | NYSE | Rockwell Automation Inc | 46.98B | 417.84 | -1.76 | 55.64 | 0.01 |
| HII | NYSE | Huntington Ingalls Industries Inc | 16.60B | 422.93 | 0.06 | 29.51 | 0.01 |
| TSLA | NASDAQ | Tesla Inc | 1.64T | 437.61 | -2.55 | 385.70 | 0.00 |
| TYL | NYSE | Tyler Technologies Inc | 18.92B | 439.65 | 1.13 | 52.85 | 0.00 |
| LIN | NASDAQ | Linde PLC | 208.09B | 445.64 | 1.44 | 30.46 | 0.01 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 119.24B | 469.98 | 1.92 | 33.48 | 0.00 |
| MSFT | NASDAQ | Microsoft Corp | 3.49T | 470.28 | 0.93 | 27.13 | 0.01 |
| PWR | NYSE | Quanta Services Inc | 71.68B | 480.67 | 0.30 | 71.62 | 0.00 |
| HUBB | NYSE | Hubbell Inc | 24.99B | 487.94 | -2.02 | 31.14 | 0.01 |
| HCA | NYSE | HCA Healthcare Inc | 112.10B | 491.23 | -2.89 | 17.03 | 0.01 |
| AMP | NYSE | Ameriprise Financial Inc | 44.97B | 492.58 | -3.29 | 12.82 | 0.01 |
| INTU | NASDAQ | Intuit Inc | 138.84B | 498.92 | -0.81 | 34.55 | 0.01 |
| SNPS | NASDAQ | Synopsys Inc | 95.93B | 501.39 | -1.59 | 59.48 | 0.00 |
| DE | NYSE | Deere & Co | 139.44B | 514.40 | -0.13 | 28.65 | 0.01 |
| MCO | NYSE | Moody's Corporation | 92.29B | 517.30 | -4.02 | 41.47 | 0.01 |
| CMI | NYSE | Cummins Inc | 71.53B | 518.18 | -0.22 | 30.27 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 119.55B | 522.04 | 2.05 | 29.51 | 0.02 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 186.11B | 524.99 | -0.47 | 64.49 | 0.00 |
| MA | NYSE | Mastercard Inc | 469.74B | 525.77 | -1.13 | 32.91 | 0.01 |
| TDY | NYSE | Teledyne Technologies Inc | 24.95B | 531.48 | -0.24 | 33.12 | 0.00 |
| SPGI | NYSE | S&P Global Inc | 164.87B | 544.48 | 0.47 | 38.45 | 0.01 |
| AXON | NASDAQ | Axon Enterprise Inc | 48.07B | 605.07 | -1.32 | 161.26 | 0.00 |
| MSCI | NYSE | MSCI Inc | 44.81B | 608.81 | 0.10 | 38.77 | 0.01 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 234.69B | 624.65 | 0.46 | 33.38 | 0.00 |
| CAT | NYSE | Caterpillar Inc | 293.25B | 626.62 | -3.37 | 35.37 | 0.01 |
| MLM | NYSE | Martin Marietta Materials Inc | 38.19B | 633.21 | 0.12 | 33.57 | 0.01 |
| ULTA | NASDAQ | Ulta Beauty Inc | 28.31B | 638.21 | -2.01 | 24.22 | 0.00 |
| META | NASDAQ | Meta Platforms Inc | 1.65T | 653.06 | 1.09 | 31.43 | 0.00 |
| NOC | NYSE | Northrop Grumman Corp | 94.06B | 662.73 | -1.52 | 23.91 | 0.01 |
| GEV | NYSE | GE Vernova Inc | 184.59B | 684.86 | 0.49 | 40.55 | 0.00 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 55.62B | 696.57 | 0.02 | 53.66 | 0.00 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 77.04B | 733.04 | -1.20 | 17.96 | 0.00 |
| EQIX | NASDAQ | Equinix Inc | 80.66B | 821.55 | 0.67 | 75.92 | 0.02 |
| MCK | NYSE | McKesson Corp | 104.19B | 844.13 | 1.20 | 25.70 | 0.00 |
| GS | NYSE | The Goldman Sachs Group Inc | 292.69B | 975.86 | 4.64 | 18.32 | 0.01 |
| COST | NASDAQ | Costco Wholesale Corp | 433.29B | 976.17 | -0.69 | 51.04 | 0.01 |
| LLY | NYSE | Eli Lilly and Co | 932.79B | 1,042.20 | 1.77 | 50.82 | 0.01 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 51.58B | 1,076.67 | 0.17 | 30.35 | 0.01 |
| GWW | NYSE | W.W. Grainger Inc | 51.46B | 1,082.21 | 1.14 | 30.33 | 0.01 |
| BLK | NYSE | BlackRock Inc | 176.71B | 1,139.36 | 1.02 | 31.94 | 0.02 |
| MTD | NYSE | Mettler-Toledo International Inc | 29.15B | 1,427.14 | 1.48 | 34.78 | 0.00 |
| TDG | NYSE | TransDigm Group Inc | 80.57B | 1,427.18 | -0.62 | 44.33 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 36.93B | 1,556.95 | 1.40 | 55.60 | 0.00 |
| KLAC | NASDAQ | KLA Corp | 221.36B | 1,684.71 | 3.54 | 49.05 | 0.00 |
| AZO | NYSE | AutoZone Inc | 60.49B | 3,650.96 | 2.16 | 25.83 | 0.00 |
| NVR | NYSE | NVR Inc | 20.99B | 7,796.75 | 3.46 | 17.46 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.