Skip to content

small-cap-stocks

Symbol Name MCAP Price Change
AIV Apartment Investment & Managem... 1.26B 8.73 2.77%
DO Diamond Offshore Drilling Inc 1.67B 16.30 3.30%
HBI Hanesbrands Inc 1.82B 5.17 0.10%
LEG Leggett & Platt Inc 1.62B 12.10 -1.83%
NAVI Navient Corp 1.70B 15.22 3.12%
OI O-I Glass Inc 1.77B 11.55 2.40%
PBI Pitney Bowes Inc 1.22B 6.84 1.87%
XRX Xerox Holdings Corp 1.39B 11.22 4.95%
LILA Liberty Latin America Ltd 1.95B 9.88 0.67%
LILAK Liberty Latin America Ltd. - C... 1.97B 10.00 1.84%
QRTEA Qurate Retail Inc 0.31B 0.77 -0.59%
AAN The Aarons Co Inc 0.31B 9.98 0.10%
AAOI Applied Optoelectronics Inc 0.40B 10.20 8.75%
AAT American Assets Trust Inc 1.46B 24.01 1.78%
ABUS Arbutus Biopharma Corp 0.71B 3.75 4.46%
AC Associated Capital Group Inc 0.67B 31.28 4.27%
ACB Aurora Cannabis Inc. - Common ... 0.33B 6.00 -1.97%
ACCO ACCO Brands Corp 0.45B 4.75 1.72%
ACIU AC Immune SA 0.38B 3.85 4.34%
ACMR ACM Research Inc 1.58B 25.52 4.21%
ACNB ACNB Corp 0.35B 40.68 4.18%
ACP abrdn Income Credit Strategies... 0.36B 6.82 -0.66%
ACRE Ares Commercial Real Estate Co... 0.40B 7.40 1.51%
ACTG Acacia Research Corp 0.54B 5.42 0.75%
ADAP Adaptimmune Therapeutics PLC 0.34B 1.26 0.81%
ADTN Adtran Holdings Inc 0.46B 6.19 4.92%
AEHR Aehr Test Systems 0.46B 16.50 0.43%
AFB Alliancebernstein National Mun... 0.32B 11.26 0.14%
AGEN Agenus Inc 0.33B 15.64 0.23%
AGRO Adecoagro SA 0.99B 9.51 -1.86%
AGS PlayAGS Inc 0.46B 11.41 0.09%
AGX Argan Inc 1.02B 76.40 1.60%
AHH Armada Hoffler Properties Inc 0.79B 11.74 1.43%
ALEX Alexander & Baldwin Inc 1.29B 17.72 1.90%
ALGT Allegiant Travel Co 0.92B 50.55 1.69%
ALLO Allogene Therapeutics Inc 0.58B 2.76 2.99%
ALT Altimmune Inc 0.56B 7.90 0.00%
ALX Alexander's Inc 1.15B 230.00 0.96%
AMAL Amalgamated Financial Corp 0.91B 29.70 4.32%
AMBC Ambac Financial Group Inc 0.57B 12.84 1.19%
AMC AMC Entertainment Holdings Inc 1.58B 5.33 1.34%
AMCX AMC Networks Inc 0.44B 10.10 0.60%
AMEH 1.92B 34.52 -1.65%
AMN AMN Healthcare Services Inc 1.92B 50.43 2.25%
AMNB American National Bankshares I... 0.51B 47.76 -2.30%
AMPH Amphastar Pharmaceuticals Inc 1.89B 38.66 -1.31%
AMRC Ameresco Inc 1.63B 31.17 -6.43%
AMRN Amarin Corp PLC 0.31B 0.80 6.52%
AMSC American Superconductor Corp 1.10B 29.80 2.52%
AMSF AMERISAFE Inc 0.89B 46.56 2.67%
AMTB Amerant Bancorp Inc 0.84B 24.90 2.39%
AMWD American Woodmark Corp 1.38B 88.38 2.86%
ANAB AnaptysBio Inc 0.83B 33.53 2.51%
ANDE Andersons Inc 1.65B 48.58 0.77%
ANGI Angi Inc 0.99B 1.98 2.07%
ANIK Anika Therapeutics Inc 0.40B 27.29 -0.77%
ANIP ANI Pharmaceuticals Inc 1.33B 63.50 -1.17%
AOD Aberdeen Total Dynamic Dividen... 0.91B 8.67 0.18%
AOSL Alpha & Omega Semiconductor Lt... 1.29B 44.97 6.30%
APEI American Public Education Inc 0.32B 18.49 3.47%
APOG Apogee Enterprises Inc 1.38B 63.04 3.50%
ARCT Arcturus Therapeutics Holdings... 0.62B 23.11 -0.22%
ARDC Ares Dynamic Credit Allocation... 0.35B 14.80 -1.07%
ARDX Ardelyx Inc 1.42B 6.06 2.81%
ARI Apollo Commercial Real Estate ... 1.50B 10.77 1.32%
ARLO Arlo Technologies Inc 1.57B 16.06 -3.26%
ARR ARMOUR Residential REIT Inc 1.09B 20.97 2.35%
ARRY Array Technologies Inc 1.64B 10.80 -8.17%
ARTNA Artesian Resources Corp 0.41B 39.57 2.17%
ASA ASA Gold And Precious Metals L... 0.39B 20.32 2.79%
ASC Ardmore Shipping Corp 0.84B 20.06 2.30%
ASIX AdvanSix Inc 0.63B 23.57 1.73%
ASTE Astec Industries Inc 0.74B 32.56 3.53%
ATEC Alphatec Holdings Inc 1.57B 11.25 2.65%
ATEN A10 Networks Inc 1.01B 13.62 -1.74%
ATNI ATN International Inc 0.34B 22.31 -0.54%
ATRC AtriCure Inc 1.14B 23.56 1.58%
ATRI Atrion Corp 0.80B 455.60 0.44%
ATRO Astronics Corp 0.74B 21.32 2.30%
ATSG Air Transport Services Group I... 1.01B 15.33 3.03%
ATUS Altice USA Inc 0.87B 1.89 -7.36%
AUDC AudioCodes Ltd. - Ordinary Sha... 0.34B 11.14 1.51%
AUPH Aurinia Pharmaceuticals Inc 0.80B 5.57 -0.81%
AUTL Autolus Therapeutics PLC 1.13B 4.46 0.12%
AVDL Avadel Pharmaceuticals PLC 1.59B 16.56 -0.25%
AVK Advent Convertible & Income Fu... 0.43B 12.35 2.73%
AVNS Avanos Medical Inc 0.96B 20.93 -0.72%
AVXL Anavex Life Sciences Corp 0.46B 5.39 9.11%
AWF Alliancebernstein Glb High Inc... 0.91B 10.50 -0.48%
AXGN Axogen Inc 0.36B 8.26 -0.84%
AXL American Axle & Mfg Holdings I... 0.85B 7.26 1.26%
AZUL Azul S.A. American Depositary ... 0.55B 4.98 0.41%
BAND Bandwidth Inc 0.51B 18.93 2.66%
BANR Banner Corp 1.81B 52.68 0.71%
BB BlackBerry Limited Common Stoc... 1.48B 2.51 0.40%
BBDC Barings BDC Inc 1.07B 10.13 0.30%
BBN BlackRock Taxable Municipal Bo... 1.03B 16.60 0.14%
BBSI Barrett Business Services Inc 0.87B 33.59 0.81%
BBU Brookfield Business Partners L... 1.49B 20.10 0.25%
BBW Build-A-Bear Workshop Inc 0.35B 25.64 0.47%
BCRX BioCryst Pharmaceuticals Inc 1.48B 7.15 1.57%
BCX BlackRock Resources & Commodit... 0.79B 9.39 0.67%
BDJ BlackRock Enhanced Equity Divi... 0.53B 8.31 0.49%
BDN Brandywine Realty Trust 0.81B 4.73 2.06%
BELFB Bel Fuse Inc 0.88B 69.77 1.27%
BFK Blackrock Municipal Income Tru... 0.45B 10.19 0.00%
BFS Saul Centers Inc 0.92B 38.37 1.00%
BFST Business First Bancshares Inc 0.59B 23.26 2.25%
BFZ Blackrock CA Muni Income Tr 0.36B 12.11 -0.01%
BGB Blackstone Strategic Credit Fu... 0.54B 12.05 -0.66%
BGR BlackRock Energy & Resources T... 0.35B 13.19 1.04%
BGS B&G Foods Inc 0.64B 8.07 2.35%
BGT Blackrock Floating Rate Income... 0.35B 13.19 2.41%
BGY Blackrock Enhanced Internation... 0.57B 5.66 0.43%
BHE Benchmark Electronics Inc 1.48B 41.12 2.09%
BHK Blackrock Core Bond Trust 0.58B 10.80 1.03%
BHLB Berkshire Hills Bancorp Inc 0.99B 22.97 2.87%
BJRI BJ's Restaurants Inc 0.86B 36.63 0.11%
BKE Buckle Inc 1.96B 38.69 -0.85%
BLBD Blue Bird Corp 1.60B 52.20 3.35%
BLDP Ballard Power Systems, Inc. - ... 0.78B 2.62 5.45%
BLFS BioLife Solutions Inc 0.96B 20.80 0.39%
BLMN Bloomin Brands Inc 1.52B 17.62 -1.68%
BLNK Blink Charging Co 0.35B 3.47 -0.29%
BLW Blackrock Ltd Duration Income ... 0.49B 14.11 -0.43%
BLX Banco Latinoamericano de Comer... 1.18B 32.07 0.87%
BME Blackrock Health Sciences Trus... 0.34B 41.59 0.20%
BMRC Bank of Marin Bancorp 0.33B 20.05 5.70%
BOE Blackrock Enhanced Global Divi... 0.67B 10.90 0.28%
BRKL Brookline Bancorp Inc 0.86B 9.64 3.77%
BRY Berry Corp (bry) 0.53B 6.84 1.19%
BSIG BrightSphere Investment Group ... 0.92B 24.31 1.63%
BSRR Sierra Bancorp 0.37B 25.31 3.56%
BST BlackRock Science and Technolo... 1.34B 38.55 0.32%
BSVN Bank7 Corp 0.34B 37.20 6.53%
BTZ Blackrock Credit Allocation In... 1.01B 10.78 -1.07%
BUI BlackRock Utility Infrastructu... 0.51B 22.64 -1.22%
BUSE First Busey Corp 1.44B 25.46 0.36%
BV BrightView Holdings Inc 1.25B 13.25 1.23%
BWB Bridgewater Bancshares Inc 0.34B 12.54 -0.16%
BXC BlueLinx Holdings Inc 0.86B 99.32 -0.43%
BXMX Nuveen S&P 500 Buy-Write Incom... 0.53B 13.66 0.15%
BY Byline Bancorp Inc 1.15B 26.05 2.97%
BYM Blackrock Municipal Income Qua... 0.30B 11.65 0.78%
BZH Beazer Homes USA Inc 0.96B 30.58 4.52%
CABO Cable One Inc 1.91B 354.92 3.27%
CAC Camden National Corp 0.52B 38.46 5.92%
CAKE Cheesecake Factory Inc 1.97B 38.65 1.80%
CAL Caleres Inc 1.16B 33.06 0.13%
CAPL CrossAmerica Partners LP 0.75B 19.78 0.46%
CARS Cars.com Inc 1.28B 19.29 1.00%
CASH Pathward Financial Inc 1.55B 61.27 3.07%
CASS Cass Information Systems Inc 0.58B 45.42 3.02%
CATC Cambridge Bancorp 0.58B 73.59 -0.42%
CBL CBL & Associates Properties In... 0.79B 24.86 1.81%
CBRL Cracker Barrel Old Country Sto... 0.95B 42.92 1.86%
CCB Coastal Financial Corp 0.68B 50.36 5.32%
CCBG Capital City Bank Group Inc 0.52B 30.55 2.69%
CCNE CNB Financial Corp 0.47B 22.40 4.73%
CCO Clear Channel Outdoor Holdings... 0.88B 1.80 4.66%
CCRN Cross Country Healthcare Inc 0.48B 13.81 1.70%
CDLX Cardlytics Inc 0.41B 8.43 5.64%
CDMO Avid Bioservices Inc 0.53B 8.32 0.00%
CDNA CareDx Inc 0.84B 16.14 1.45%
CECO CECO Environmental Corp 1.00B 28.60 -0.11%
CELC Celcuity Inc 0.66B 18.79 5.74%
CEM ClearBridge MLP & Midstream Fu... 0.60B 45.21 -1.31%
CENX Century Aluminum Co 1.74B 18.72 -2.15%
CEPU Central Puerto S.A. American D... 1.32B 8.77 -4.68%
CERS Cerus Corp 0.40B 2.16 2.14%
CEVA CEVA Inc 0.48B 20.24 2.07%
CFFN Capitol Federal Financial Inc 0.80B 5.99 3.28%
CGBD Carlyle Secured Lending Inc 0.92B 18.21 0.00%
CGC Canopy Growth Corporation - Co... 0.49B 6.38 -1.85%
CHCO City Holding Co 1.63B 110.56 0.20%
CHCT Community Healthcare Trust Inc 0.70B 25.90 1.33%
CHEF The Chefs' Warehouse Inc 1.67B 41.95 0.94%
CHGG Chegg Inc 0.32B 3.17 6.38%
CHI CALAMOS CONVERTIBLE OPPORTUNIT... 0.89B 11.84 -0.13%
CHS Chico's FAS Inc 0.55B 4.49 2.28%
CHSCL CHS Inc - Class B Cumulative R... 0.54B 25.89 0.28%
CHSCM CHS Inc - Class B Reset Rate C... 0.50B 25.00 0.02%
CHSCN CHS Inc - Preferred Class B Se... 0.44B 25.67 -0.44%
CHSCO CHS Inc - Class B Cumulative R... 0.58B 27.29 -0.10%
CHSCP CHS Inc 0.39B 30.41 -0.03%
CHUY Chuy's Holdings Inc 0.41B 23.71 0.73%
CHW Calamos Global Dynamic Income ... 0.45B 7.10 -0.43%
CHY Calamos Convertible & High Inc... 0.87B 11.33 0.09%
CIM Chimera Investment Corp 1.19B 14.83 2.00%
CLB Core Laboratories Inc 1.02B 21.78 1.54%
CLBK Columbia Financial Inc 1.65B 16.65 4.79%
CLDT Chatham Lodging Trust 0.43B 8.76 1.04%
CLMT Calumet Inc 1.39B 16.17 -4.72%
CLNE Clean Energy Fuels Corp 0.56B 2.53 3.69%
CMCO Columbus McKinnon Corp 1.00B 37.16 4.04%
CMP Compass Minerals International... 0.46B 11.95 4.55%
CMRE Costamare Inc 1.81B 15.46 1.45%
CNDT Conduent Inc 0.78B 3.81 7.33%
CNNE Cannae Holdings Inc 1.20B 19.08 -0.16%
CNOB ConnectOne Bancorp Inc 0.73B 19.02 2.76%
CNSL Consolidated Communications Ho... 0.53B 4.44 0.00%
CNXN PC Connection Inc 1.69B 66.69 3.06%
CODI Compass Diversified Holdings 1.73B 22.97 1.02%
COHU Cohu Inc 1.63B 34.70 -1.55%
COLL Collegium Pharmaceutical Inc 1.04B 31.88 0.32%
COMM CommScope Holding Co Inc 0.32B 1.53 -3.78%
CPAC Cementos Pacasmayo S.A.A. Amer... 0.48B 5.63 2.18%
CPF Central Pacific Financial Corp 0.61B 22.58 0.14%
CPLP Capital Product Partners LP 0.91B 16.45 0.13%
CPRX Catalyst Pharmaceuticals Inc 1.98B 16.75 1.03%
CPSI Computer Programs and Systems ... 0.40B 27.20 1.16%
CRAI CRA International Inc 1.23B 177.37 1.77%
CRBP Corbus Pharmaceuticals Holding... 0.59B 55.30 3.68%
CRESY Cresud S.A.C.I.F. y A. - Ameri... 0.49B 8.35 0.08%
CRMT America's Car-Mart Inc 0.43B 67.68 3.71%
CRON Cronos Group Inc. - Common Sha... 0.92B 2.44 2.32%
CSGS CSG Systems International Inc 1.28B 43.12 2.14%
CSIQ Canadian Solar Inc 1.14B 17.28 -0.75%
CSTR CapStar Financial Holdings Inc 0.40B 20.10 0.10%
CSV Carriage Services Inc 0.43B 28.15 1.78%
CSWC Capital Southwest Corp 1.24B 27.10 0.12%
CTBI Community Trust Bancorp Inc 0.81B 44.90 0.23%
CTS CTS Corp 1.61B 52.59 1.53%
CUBI Customers Bancorp Inc 1.87B 59.19 5.16%
CVEO Civeo Corp 0.33B 22.37 -1.41%
CVGW Calavo Growers Inc 0.40B 23.20 5.27%
CWBC Community West Bancshares 0.37B 20.98 4.12%
CWCO Consolidated Water Co Ltd 0.43B 28.25 3.58%
CWH Camping World Holdings Inc 0.99B 21.99 2.81%
CXW CoreCivic Inc 1.60B 14.41 8.03%
CYD China Yuchai International Ltd 0.38B 9.27 0.77%
CYH Community Health Systems Inc 0.54B 3.90 2.64%
CYRX CryoPort Inc 0.36B 7.21 2.56%
DAC Danaos Corp 1.69B 87.25 -2.30%
DAKT Daktronics Inc 0.65B 14.01 0.29%
DAN Dana Inc 1.74B 12.31 1.76%
DAVA Endava PLC 1.83B 31.75 1.43%
DBD Diebold Nixdorf Inc 1.53B 40.76 1.93%
DCO Ducommun Inc 0.89B 60.48 1.41%
DCOM Dime Community Bancshares Inc 0.88B 22.48 2.93%
DDD 3D Systems Corp 0.52B 3.90 -1.77%
DEA Easterly Government Properties... 1.31B 12.74 1.12%
DESP Despegar.com Corp 0.98B 14.47 4.17%
DFIN Donnelley Financial Solutions ... 1.84B 62.90 4.33%
DFP Flaherty & Crumrine Pref&Inc A... 0.40B 19.58 0.11%
DGICA Donegal Group Inc 0.46B 13.76 1.63%
DGII Digi International Inc 0.86B 23.57 -0.26%
DGP DB Gold Double Long ETN due Fe... 0.66B 57.39 -0.23%
DHIL Diamond Hill Investment Group ... 0.41B 149.11 1.36%
DHT DHT Holdings Inc 1.77B 10.95 0.97%
DIAX Nuveen Dow 30sm Dynamic Overwr... 0.51B 14.07 -0.08%
DIN Dine Brands Global Inc 0.52B 34.45 0.32%
DJCO Daily Journal Corp 0.58B 424.00 2.67%
DJP iPath Bloomberg Commodity Inde... 0.32B 32.06 -0.28%
DK Delek US Holdings Inc 1.45B 22.62 -0.77%
DKL Delek Logistics Partners LP 1.94B 41.06 0.03%
DLX Deluxe Corp 1.00B 22.72 1.98%
DMLP Dorchester Minerals LP 1.29B 32.18 0.38%
DMRC Digimarc Corp 0.69B 32.35 0.72%
DNOW Dnow Inc 1.45B 14.50 4.77%
DNP DNP Select Income Fund Inc 1.80B 8.45 -0.94%
DOMO Domo Inc 0.31B 8.17 4.08%
DPG Duff & Phelps Utility & Infras... 0.39B 10.20 -0.40%
DQ Daqo New Energy Corp 1.05B 15.90 2.72%
DRD DRDGOLD Limited American Depos... 0.83B 9.65 -0.31%
DRH Diamondrock Hospitality Co 1.78B 8.48 1.81%
DRQ Dril-Quip Inc 0.58B 16.97 -0.59%
DSKE Daseke Inc 0.39B 8.29 -0.48%
DSL DoubleLine Income Solutions Fu... 1.34B 12.71 -1.21%
DSU Blackrock Debt Strategies Fund... 0.51B 10.96 1.10%
DSX Diana Shipping Inc 0.34B 2.79 -0.72%
DVAX Dynavax Technologies Corp 1.42B 10.86 3.29%
DX Dynex Capital Inc 0.93B 12.42 0.57%
DXPE DXP Enterprises Inc 0.76B 47.95 2.95%
EAF GrafTech International Ltd 0.30B 1.18 3.51%
EBF Ennis Inc 0.59B 22.53 1.45%
EBS Emergent BioSolutions Inc 0.56B 12.09 6.90%
EBTC Enterprise Bancorp Inc 0.31B 27.95 4.92%
ECC Eagle Point Credit Co Inc 0.86B 10.04 0.30%
ECPG Encore Capital Group Inc 1.06B 48.09 3.65%
EDD Morgan Stanley Emerging Market... 0.31B 4.92 0.82%
EDIT Editas Medicine Inc 0.47B 5.66 2.17%
EDN Empresa Distribuidora Y Comerc... 0.74B 16.38 -0.13%
EE Excelerate Energy Inc 0.49B 19.39 -0.47%
EEX Emerald Holding Inc 1.15B 5.63 5.63%
EFC Ellington Financial Inc 1.10B 12.96 -0.08%
EFR Eaton Vance Senior Floating Ra... 0.44B 13.14 0.00%
EFSC Enterprise Financial Services ... 1.66B 44.24 2.78%
EFT Eaton Vance Floating-rate Inco... 0.35B 13.51 0.41%
EGBN Eagle Bancorp Inc 0.64B 21.10 3.54%
EGLE Eagle Bulk Shipping Inc 0.69B 62.60 0.97%
EGY VAALCO Energy Inc 0.71B 6.87 0.22%
EIG Employers Holdings Inc 1.14B 44.96 3.03%
EMO ClearBridge Energy Midstream O... 0.53B 41.66 1.10%
ENTA Enanta Pharmaceuticals Inc 0.33B 15.99 -3.33%
ENVA Enova International Inc 1.85B 68.30 3.73%
EOI Eaton Vance Enhanced Equity In... 0.78B 19.72 -0.66%
EOLS Evolus Inc 0.75B 11.92 1.28%
EOS Eaton Vance Enhanced Equity In... 1.16B 22.13 -0.27%
EPC Edgewell Personal Care Co 2.00B 40.45 1.05%
EQBK Equity Bancshares Inc 0.56B 40.00 4.06%
ERII Energy Recovery Inc 0.82B 15.26 3.39%
ESPR Esperion Therapeutics Inc 0.47B 2.50 -0.40%
ESQ Esquire Financial Holdings Inc 0.45B 54.52 5.28%
ESRT Empire State Realty Trust Inc 1.70B 10.32 1.83%
ESTA Establishment Labs Holdings In... 1.25B 45.52 1.41%
ETJ Eaton Vance Risk-Managed Diver... 0.60B 8.85 -0.45%
ETO Eaton Vance Tax-advtgd Global ... 0.43B 26.12 0.20%
ETV Eaton Vance Tax-Managed Buy-Wr... 1.61B 13.83 0.66%
ETW Eaton Vance Tax-mangd Glo Buy-... 0.93B 8.46 0.36%
EVBG Everbridge Inc 1.46B 35.00 0.03%
EVER EverQuote Inc 0.74B 21.34 -1.57%
EVLV Evolv Technologies Holdings In... 0.44B 3.18 1.28%
EVN Eaton Vance Municipal Income T... 0.42B 10.50 0.29%
EVRI Everi Holdings Inc 0.72B 8.62 -4.54%
EVT EATON VANCE TAX ADVANTAGED DIV... 1.74B 24.12 1.01%
EXK Endeavour Silver Corp 1.14B 4.74 -2.07%
EXPI eXp World Holdings Inc 1.96B 12.67 2.85%
EXTR Extreme Networks Inc 1.77B 13.65 -0.95%
EYE National Vision Holdings Inc 1.00B 12.68 0.08%
EYPT EyePoint Pharmaceuticals Inc 0.55B 10.59 2.52%
EZPW EZCORP Inc 0.56B 10.13 0.20%
FARO Faro Technologies Inc 0.34B 17.54 2.28%
FATE Fate Therapeutics Inc 0.42B 3.69 2.26%
FBIZ First Business Financial Servi... 0.32B 38.83 0.52%
FBMS First Bancshares Inc 0.86B 27.63 0.26%
FBNC First Bancorp 1.48B 36.01 2.57%
FC Franklin Covey Co 0.53B 41.73 0.49%
FCBC First Community Bankshares Inc 0.74B 40.38 3.92%
FCEL FuelCell Energy Inc 0.33B 0.67 -3.22%
FCF First Commonwealth Financial C... 1.55B 15.15 1.27%
FDP Fresh Del Monte Produce Inc 1.06B 22.39 1.45%
FDUS Fidus Investment Corp 0.62B 19.63 -0.69%
FEI First Trust MLP and Energy Inc... 0.43B 7.94 0.21%
FFA First Trust Enhanced Equity In... 0.40B 20.37 1.12%
FFC Flaherty & Crumrine Preferred ... 0.71B 14.82 -1.86%
FFIC Flushing Financial Corp 0.40B 13.86 -0.36%
FFWM First Foundation Inc 0.38B 5.62 -0.71%
FISI Financial Institutions Inc 0.32B 20.69 0.44%
FLGT Fulgent Genetics Inc 0.64B 21.26 1.48%
FLWS 1-800-Flowers.com Inc 0.68B 10.56 1.25%
FMAO Farmers & Merchants Bancorp In... 0.33B 23.98 2.24%
FMBH First Mid Bancshares Inc 0.87B 36.23 4.05%
FMNB Farmers National Banc Corp 0.50B 14.16 3.36%
FNKO Funko Inc 0.53B 9.23 -8.16%
FOF Cohen & Steers Closed-end Opp ... 0.34B 12.27 0.17%
FOR Forestar Group Inc 1.75B 34.68 1.97%
FORR Forrester Research Inc 0.34B 17.70 1.67%
FORTY Formula Systems (1985) Ltd. - ... 1.21B 78.65 0.84%
FPF First Trust Inter Dur Pref& In... 1.12B 18.47 0.28%
FPI Farmland Partners Inc 0.56B 11.63 0.18%
FRBA First Bank 0.33B 14.21 2.98%
FRPH FRP Holdings Inc 0.55B 29.13 -0.82%
FSBC Five Star Bancorp 0.53B 26.50 0.50%
FSD First Trust High Income Long/S... 0.42B 12.48 0.88%
FSM Fortuna Mining Corp. Common Sh... 1.61B 5.27 -1.13%
FWRD Forward Air Corp 0.63B 24.88 0.17%
GAB Gabelli Equity Trust Inc 1.63B 5.40 1.51%
GABC German American Bancorp Inc 1.13B 38.15 3.84%
GAIN Gladstone Investment Corp 0.52B 14.25 -0.07%
GAM General American Investors Com... 1.52B 52.39 1.38%
GBAB Guggenheim Taxable Municipal M... 0.38B 16.35 0.16%
GBLI Global Indemnity Group LLC 0.41B 30.27 -1.29%
GBX Greenbrier Companies Inc 1.44B 46.35 1.97%
GCBC Greene County Bancorp Inc 0.57B 33.22 3.69%
GCI Gannett Co Inc 0.70B 4.97 2.16%
GCO Genesco Inc 0.32B 28.18 4.88%
GDEN Golden Entertainment Inc 0.86B 29.75 0.41%
GDOT Green Dot Corp 0.52B 9.70 1.79%
GEL Genesis Energy LP 1.75B 14.27 1.07%
GES Guess? Inc 1.15B 21.56 2.33%
GF NEW GERMANY FUND INC 0.30B 8.65 1.19%
GHM Graham Corp 0.33B 30.31 1.44%
GHY PGIM Global High Yield Fund, I... 0.51B 12.36 0.74%
GIII G-III Apparel Group Ltd 1.18B 26.14 0.23%
GIM Templeton Global Income Fund 0.55B 3.00 0.00%
GLAD Gladstone Capital Corp 0.53B 24.42 -0.70%
GLDD Great Lakes Dredge & Dock Corp 0.59B 8.85 1.96%
GLP Global Partners LP 1.38B 40.73 -4.46%
GLPG Galapagos NV - American Deposi... 1.78B 27.00 -0.08%
GLRE Greenlight Capital Re Ltd 0.46B 13.10 0.70%
GMRE Global Medical REIT Inc 0.63B 9.56 1.06%
GNE Genie Energy Ltd 0.42B 15.45 0.66%
GNK Genco Shipping & Trading Ltd 0.89B 20.73 0.98%
GNL Global Net Lease Inc 1.78B 7.73 1.18%
GOF Guggenheim Strategic Opportuni... 2.00B 15.37 0.86%
GOGO Gogo Inc 1.18B 9.25 1.10%
GOOD Gladstone Commercial Corp 0.59B 14.72 -0.48%
GOOS Canada Goose Holdings Inc. Sub... 1.15B 11.84 -9.69%
GPRE Green Plains Inc 1.07B 16.15 0.10%
GPRK GeoPark Ltd 0.60B 10.75 0.47%
GRC Gorman-Rupp Co 1.05B 40.14 1.06%
GRPN Groupon Inc 0.66B 17.42 4.41%
GRVY GRAVITY Co Ltd 0.55B 78.64 -1.70%
GSBD Goldman Sachs BDC Inc 1.74B 15.52 0.10%
GSHD Goosehead Insurance Inc 1.59B 62.83 3.00%
GSL Global Ship Lease Inc 0.91B 26.06 1.01%
GSM Ferroglobe PLC 1.10B 5.84 0.87%
GTN Gray Television, Inc. Common S... 0.49B 4.99 9.43%
GTY Getty Realty Corp 1.56B 29.40 0.24%
GUT Gabelli Utility Trust 0.46B 6.13 -0.33%
HA Hawaiian Holdings Inc 0.70B 13.58 0.30%
HAFC Hanmi Financial Corp 0.55B 18.09 4.09%
HAIN The Hain Celestial Group Inc 0.64B 7.13 0.00%
HAYN Haynes International Inc 0.76B 59.35 0.26%
HBCP Home Bancorp Inc 0.34B 42.21 1.25%
HBNC Horizon Bancorp (IN) 0.62B 14.10 3.87%
HCI HCI Group Inc 0.94B 90.08 2.32%
HCKT The Hackett Group Inc 0.63B 22.94 3.06%
HCSG Healthcare Services Group Inc 0.83B 11.28 0.45%
HDSN Hudson Technologies Inc 0.40B 8.81 1.44%
HE Hawaiian Electric Industries I... 1.17B 10.58 1.44%
HEAR Turtle Beach Corp 0.33B 15.50 4.10%
HEES H&E Equipment Services Inc 1.82B 49.69 5.17%
HELE Helen Of Troy Ltd 1.40B 61.35 -4.25%
HFRO Highland Opportunities and Inc... 0.42B 6.25 -2.35%
HFWA Heritage Financial Corp 0.66B 20.59 3.58%
HIBB Hibbett Inc 1.04B 87.38 0.05%
HIFS Hingham Institution for Saving... 0.45B 208.00 7.01%
HIMX Himax Technologies Inc 1.43B 8.08 -0.67%
HIVE HIVE Digital Technologies Ltd ... 0.41B 3.94 2.48%
HIX Western Asset High Income Fund... 0.32B 4.53 0.60%
HLIT Harmonic Inc 1.42B 12.15 1.98%
HLX Helix Energy Solutions Group I... 1.94B 12.73 5.04%
HNRG Hallador Energy Co 0.32B 8.73 6.99%
HOLI Hollysys Automation Technologi... 1.57B 25.41 -0.12%
HONE HarborOne Bancorp Inc 0.52B 12.67 5.06%
HOPE Hope Bancorp Inc 1.38B 11.46 0.97%
HOV Hovnanian Enterprises Inc 0.95B 158.70 1.77%
HPF John Hancock Preferred Income ... 0.36B 16.96 -0.12%
HPI John Hancock Preferred Income ... 0.45B 16.97 -0.53%
HPP Hudson Pacific Properties Inc 0.77B 5.45 0.47%
HPS John Hancock Preferred Income ... 0.50B 16.21 -0.19%
HQH abrdn Healthcare Investors 0.47B 18.60 2.31%
HRTX Heron Therapeutics Inc 0.49B 3.24 -2.12%
HRZN Horizon Technology Finance Cor... 0.45B 12.56 0.48%
HSII Heidrick & Struggles Internati... 0.65B 32.20 0.50%
HSTM HealthStream Inc 0.87B 28.74 0.28%
HTBI HomeTrust Bancshares Inc 0.57B 32.92 3.79%
HTBK Heritage Commerce Corp 0.58B 9.52 3.93%
HTD John Hancock Tax-advantaged Di... 0.71B 20.13 -0.55%
HTLD Heartland Express Inc 0.96B 12.15 1.00%
HTZ Hertz Global Holdings Inc 1.31B 4.27 5.70%
HURN Huron Consulting Group Inc 1.88B 104.22 2.08%
HY Hyster Yale Inc 1.20B 68.59 0.40%
HYAC Haymaker Acquisition Corp 4 0.31B 10.53 -0.10%
HYT BlackRock Corporate High Yield... 1.39B 9.71 -0.54%
HZO MarineMax Inc 0.78B 35.13 -3.33%
IBCP Independent Bank Corp (Ionia M... 0.62B 29.64 4.85%
ICHR Ichor Holdings Ltd 1.37B 40.93 0.92%
IDT IDT Corp 0.92B 36.28 0.36%
IFN India Fund Inc 0.67B 17.97 0.17%
IIF Morgan Stanley India Investmen... 0.44B 27.50 0.81%
IIIN Insteel Industries Inc 0.61B 31.22 -2.07%
IIIV i3 Verticals Inc 0.54B 23.00 2.14%
IIM Invesco Value Municipal Income... 0.32B 12.62 -0.24%
IMAX Imax Corp 0.92B 17.42 0.47%
IMKTA Ingles Markets Inc 1.40B 73.67 0.88%
IMMR Immersion Corp 0.34B 10.80 1.77%
IMOS ChipMOS TECHNOLOGIES INC. - Am... 0.98B 26.83 0.76%
IMXI International Money Express In... 0.65B 20.05 1.01%
INFN Infinera Corp 1.43B 6.08 0.09%
INN Summit Hotel Properties Inc 0.64B 6.02 0.42%
INOD Innodata Inc 0.58B 20.17 19.21%
INVA Innoviva Inc 1.06B 16.97 1.20%
IPI Intrepid Potash Inc 0.33B 24.64 -1.05%
IQI Invesco Quality Municipal Inco... 0.54B 10.17 -0.49%
IRBT iRobot Corp 0.30B 10.50 10.41%
IRMD iRadimed Corp 0.57B 46.76 1.75%
IRS IRSA Inversiones Y Representac... 0.68B 9.52 1.17%
IRWD Ironwood Pharmaceuticals Inc 1.03B 6.46 -0.31%
ISD PGIM High Yield Fund Inc 0.44B 13.29 1.30%
ITIC Investors Title Co 0.34B 179.45 -0.93%
ITRN Ituran Location and Control Lt... 0.50B 25.17 1.17%
IVR Invesco Mortgage Capital Inc 0.47B 9.62 -0.21%
JACK Jack In The Box Inc 1.00B 51.44 5.31%
JBGS JBG SMITH Properties 1.49B 16.75 -0.21%
JBSS John B Sanfilippo & Son Inc 1.12B 96.16 1.15%
JELD JELD-WEN Holding Inc 1.26B 14.60 3.04%
JFR Nuveen Floating Rate Income Fu... 1.18B 8.81 0.63%
JILL J.Jill Inc 0.46B 38.77 3.64%
JOUT Johnson Outdoors Inc 0.38B 37.38 2.50%
JQC Nuveen Credit Strategies Incom... 0.77B 5.63 0.81%
JRI Nuveen Real Asset Income and G... 0.34B 12.57 1.98%
KALU Kaiser Aluminum Corp 1.50B 93.49 2.47%
KALV KalVista Pharmaceuticals Inc 0.64B 14.96 14.73%
KAMN Kaman Corp 1.30B 45.99 -0.20%
KAR Openlane Inc 1.95B 18.02 1.75%
KE Kimball Electronics Inc 0.57B 22.92 1.69%
KELYA Kelly Services Inc 0.75B 21.83 2.35%
KFRC Kforce Inc 1.22B 62.40 0.80%
KIO KKR Income Opportunities Fund 0.38B 14.01 0.66%
KMDA Kamada Ltd. - Ordinary Shares 0.34B 5.90 1.73%
KMT Kennametal Inc 1.92B 24.47 1.58%
KN Knowles Corp 1.68B 18.76 0.27%
KNSA Kiniksa Pharmaceuticals Intern... 1.55B 21.82 2.88%
KODK Eastman Kodak Co 0.44B 5.60 -2.10%
KOP Koppers Holdings Inc 0.78B 38.01 2.47%
KREF KKR Real Estate Finance Trust ... 0.68B 9.75 0.94%
KRNT Kornit Digital Ltd 0.74B 15.95 0.53%
KRNY Kearny Financial Corp 0.41B 6.42 0.32%
KRO Kronos Worldwide Inc 1.51B 13.15 0.54%
KRP Kimbell Royalty Partners LP 1.27B 17.05 0.42%
KTF DWS Municipal Income Trust 0.38B 9.69 -0.01%
KW Kennedy-Wilson Holdings Inc 1.42B 10.32 2.18%
KYN Kayne Anderson Energy Infrastr... 0.37B 10.51 -0.38%
LAC Lithium Americas Corp. Common ... 0.62B 2.87 3.81%
LADR Ladder Capital Corp 1.50B 11.97 1.27%
LAND Gladstone Land Corp 0.53B 14.86 2.06%
LASR nLight Inc 0.57B 12.73 3.42%
LBC Luther Burbank Corp 0.57B 11.27 -5.53%
LC LendingClub Corp 1.11B 9.99 3.85%
LDP Cohen & Steers Ltd Duration Pr... 0.59B 20.38 -0.25%
LE Lands' End Inc 0.50B 17.01 5.07%
LEO BNY Mellon Strategic Municipal... 0.39B 6.20 -0.02%
LGND Ligand Pharmaceuticals Inc 1.79B 99.41 1.44%
LINC Lincoln Educational Services C... 0.40B 12.60 1.95%
LIND Lindblad Expeditions Holdings ... 0.54B 10.74 2.88%
LKFN Lakeland Financial Corp 1.60B 68.75 4.16%
LMAT LeMaitre Vascular Inc 1.94B 86.31 0.31%
LMB Limbach Holdings Inc 0.68B 60.89 -1.79%
LMNR Limoneira Co 0.38B 21.16 0.38%
LND Brasilagro Brazilian Agric Rea... 0.49B 4.89 -0.41%
LNN Lindsay Corp 1.28B 123.61 2.44%
LOB Live Oak Bancshares Inc 1.76B 39.04 4.81%
LOCO El Pollo Loco Holdings Inc 0.33B 11.15 0.01%
LOMA Loma Negra Compania Industrial... 0.81B 6.90 0.88%
LOVE The Lovesac Co 0.43B 27.89 3.38%
LPG Dorian LPG Ltd 1.71B 40.08 0.58%
LQDA Liquidia Corp 0.96B 12.51 -0.80%
LQDT Liquidity Services Inc 0.62B 20.47 1.19%
LTC LTC Properties Inc 1.54B 35.49 1.06%
LXFR Luxfer Holdings PLC 0.33B 12.78 3.24%
LXRX Lexicon Pharmaceuticals Inc 0.71B 2.24 5.66%
LXU LSB Industries Inc 0.56B 8.42 3.96%
LYTS LSI Industries Inc 0.44B 15.97 4.52%
MATW Matthews International Corp 0.79B 25.61 1.11%
MBUU Malibu Boats Inc 0.69B 33.87 3.71%
MBWM Mercantile Bank Corp 0.68B 47.30 7.21%
MCB Metropolitan Bank Holding Corp 0.56B 50.29 5.89%
MCBC Macatawa Bank Corp 0.51B 14.75 0.00%
MCFT MasterCraft Boat Holdings Inc 0.32B 18.92 0.38%
MCR MFS Charter Income Trust 0.38B 6.38 -0.24%
MCRI Monarch Casino & Resort Inc 1.30B 71.00 1.74%
MCS Marcus Corp 0.36B 11.16 -3.38%
MD Pediatrix Medical Group Inc 0.62B 7.40 2.64%
MDC M.D.C. Holdings Inc 0.44B 62.98 0.00%
MDRX Veradigm Inc 1.06B 9.85 0.00%
MEI Methode Electronics Inc 0.48B 13.65 -1.09%
MERC Mercer International Inc 0.56B 8.40 0.24%
MESO Mesoblast Limited - American D... 0.92B 8.05 7.91%
METC Ramaco Resources Inc 0.79B 14.96 1.46%
MFA MFA Financial Inc 1.17B 11.45 1.15%
MGIC Magic Software Enterprises Ltd... 0.53B 10.81 -1.91%
MGNX Macrogenics Inc 0.30B 4.83 2.77%
MGPI MGP Ingredients Inc 1.67B 76.08 1.67%
MHN BLACKROCK MUNIHOLDINGS NEW YOR... 0.33B 10.83 -0.34%
MIN MFS Intermediate Income Trust 0.31B 2.70 0.04%
MITK Mitek Systems Inc 0.54B 11.56 0.44%
MLAB Mesa Laboratories Inc 0.57B 105.62 0.59%
MLP Maui Land & Pineapple Co Inc 0.46B 23.60 0.05%
MLR Miller Industries Inc 0.65B 63.21 4.48%
MMD MainStay MacKay DefinedTerm Mu... 0.47B 16.58 0.06%
MMI Marcus & Millichap Inc 1.24B 32.05 0.98%
MMT MFS Multimarket Income Trust 0.40B 4.80 1.06%
MMU Western Asset Managed Municipa... 0.44B 10.57 -0.29%
MNKD MannKind Corp 1.56B 5.95 2.06%
MNR Mach Natural Resources LP 1.90B 20.01 0.41%
MNRO Monro Inc 0.68B 24.77 7.19%
MODN Model N Inc 1.18B 29.98 0.07%
MOFG MidWestOne Financial Group Inc 0.40B 25.13 3.04%
MOMO Momo Inc 1.23B 6.66 -2.85%
MOV Movado Group Inc 0.55B 24.83 -2.36%
MPB Mid Penn Bancorp Inc 0.41B 24.32 2.15%
MPX Marine Products Corp 0.34B 9.91 1.33%
MQY Blackrock Muniyield Quality Fu... 0.89B 12.44 0.23%
MRC MRC Global Inc 1.18B 13.85 1.69%
MRCY Mercury Systems Inc 1.85B 31.18 -0.36%
MSBI Midland States Bancorp Inc 0.51B 23.94 2.75%
MSC Studio City International Hold... 1.31B 6.80 -1.02%
MSEX Middlesex Water Co 1.05B 58.99 -0.71%
MTLS Materialise NV 0.30B 5.15 2.19%
MTW Manitowoc Co Inc 0.41B 11.48 4.27%
MUC BlackRock MuniHoldings Califor... 0.46B 11.20 -1.03%
MUI BlackRock Municipal Income Fun... 0.88B 12.29 -0.21%
MUJ BlackRock MuniHoldings New Jer... 0.61B 11.52 -0.35%
MUX McEwen Mining Inc 0.52B 10.14 -0.69%
MVF Blackrock Munivest Fund Inc 0.47B 7.35 0.35%
MXL MaxLinear Inc 1.92B 23.06 3.64%
MYE Myers Industries Inc 0.52B 14.07 1.01%
MYI BLACKROCK MUNIYIELD QUALITY FU... 0.75B 11.34 -0.48%
MYN Blackrock Muniyield NY Quality... 0.40B 10.51 -0.39%
NAD Nuveen Quality Municipal Incom... 0.46B 11.80 -0.72%
NAN Nuveen New York Quality Munici... 0.35B 11.39 -0.34%
NAT Nordic American Tankers Ltd 0.78B 3.79 0.14%
NBB Nuveen Taxable Municipal Incom... 0.46B 15.71 -0.33%
NBHC National Bank Holdings Corp 1.61B 42.57 2.12%
NBN Northeast Bank 0.51B 63.87 0.62%
NBR Nabors Industries Ltd 0.75B 78.58 4.10%
NBTB NBT Bancorp Inc 1.87B 39.70 2.40%
NCMI National CineMedia Inc 0.48B 4.95 2.28%
NEO NeoGenomics Inc 1.89B 14.83 0.27%
NEWT NewtekOne Inc 0.35B 14.19 3.73%
NEXA Nexa Resources SA 1.00B 7.52 -3.35%
NFBK Northfield Bancorp Inc 0.48B 10.86 3.73%
NFJ Virtus Dividend, Interest & Pr... 1.19B 12.51 -0.16%
NGVT Ingevity Corp 1.61B 44.22 1.66%
NIE Virtus AllianzGI Equity & Conv... 0.65B 23.60 0.30%
NL NL Industries Inc 0.31B 6.26 5.13%
NMFC New Mountain Finance Corp 1.34B 12.38 0.21%
NMM Navios Maritime Partners LP 1.55B 51.39 0.10%
NMRK Newmark Group Inc 1.94B 11.23 0.72%
NMZ Nuveen Municipal High Income O... 1.20B 10.87 0.37%
NNDM Nano Dimension Ltd 0.52B 2.36 -1.26%
NOA North American Construction Gr... 0.51B 19.15 0.32%
NOAH Noah Holdings Ltd 0.52B 7.92 -1.74%
NODK NI Holdings Inc 0.32B 15.39 1.59%
NPK National Presto Industries Inc 0.53B 74.54 0.31%
NR Newpark Resources Inc 0.67B 7.91 3.67%
NRC National Research Corp 0.56B 24.66 4.99%
NRIM Northrim BanCorp Inc 0.34B 62.15 3.14%
NRK Nuveen New York AMT-Free Quali... 0.96B 11.02 -0.64%
NRP Natural Resources Partners LP 1.28B 98.50 0.68%
NTB Bank of N.T Butterfield & Son ... 1.79B 38.75 3.31%
NTGR Netgear Inc 0.44B 15.11 1.76%
NUS Nu Skin Enterprises Inc 0.51B 10.23 -1.64%
NUV Nuveen Municipal Value Fund In... 1.70B 8.71 -0.13%
NVAX Novavax Inc 1.93B 16.14 6.77%
NVCR NovoCure Ltd 1.93B 19.18 6.62%
NVEC NVE Corp 0.37B 76.99 -0.15%
NVEE NV5 Global Inc 1.57B 101.20 3.75%
NVGS Navigator Holdings Ltd 1.19B 17.03 -0.41%
NVRO Nevro Corp 0.35B 9.41 2.62%
NWBI Northwest Bancshares Inc 1.56B 12.75 1.52%
NWLI National Western Life Group In... 1.82B 499.98 0.08%
NWN Northwest Natural Holding Co 1.44B 37.88 1.48%
NWPX Northwest Pipe Co 0.35B 35.31 2.15%
NX Quanex Building Products Corp 0.93B 28.18 1.03%
NXJ Nuveen New Jersey Quality Muni... 0.51B 12.48 -0.49%
NXP Nuveen Select Tax Free Income ... 0.70B 14.68 0.70%
NXRT NexPoint Residential Trust Inc 1.02B 39.52 -0.13%
NYMT New York Mortgage Trust Inc 0.60B 6.55 0.93%
NZF Nuveen Municipal Credit Income... 0.50B 12.38 -0.65%
OBE Obsidian Energy Ltd. Common Sh... 0.59B 7.67 1.46%
OBNK 0.86B 0.00 0.00%
OCFC OceanFirst Financial Corp 1.02B 17.41 3.33%
OCSL Oaktree Specialty Lending Corp 1.51B 18.51 -0.22%
OCUL Ocular Therapeutix Inc 1.31B 8.43 3.69%
ODC Oil-Dri Corp of America 0.47B 64.00 2.87%
ODP The ODP Corp 1.44B 40.11 1.14%
OEC Orion SA 1.32B 22.69 1.25%
OFG OFG Bancorp 1.86B 39.47 1.08%
OFIX Orthofix Medical Inc 0.60B 15.92 2.65%
OFLX Omega Flex Inc 0.53B 53.13 1.83%
OLP One Liberty Properties Inc 0.51B 24.95 2.64%
OMCL Omnicell Inc 1.21B 26.44 -0.42%
OMI Owens & Minor Inc 1.06B 14.24 3.04%
OPK OPKO Health Inc 1.00B 1.43 3.63%
OPRA Opera Ltd 1.14B 12.91 0.08%
OPY Oppenheimer Holdings Inc 0.54B 52.02 1.80%
ORC Orchid Island Capital Inc 0.58B 8.83 1.91%
ORN Orion Group Holdings Inc 0.32B 10.96 7.04%
ORRF Orrstown Financial Services In... 0.55B 30.80 4.57%
OSBC Old Second Bancorp Inc 0.72B 16.00 3.10%
OSG Overseas Shipholding Group Inc 0.61B 8.49 0.00%
OSPN OneSpan Inc 0.50B 13.15 2.42%
OSUR OraSure Technologies Inc 0.32B 4.30 0.00%
OXLC Oxford Lane Capital Corp 1.49B 5.61 0.09%
OXM Oxford Industries Inc 1.61B 102.68 0.79%
PACB Pacific Biosciences of Califor... 0.46B 2.16 33.34%
PAHC Phibro Animal Health Corp 0.71B 17.60 0.69%
PANL Pangaea Logistics Solutions Lt... 0.35B 7.56 0.00%
PAR PAR Technology Corp 1.73B 50.88 3.48%
PARR Par Pacific Holdings Inc 1.38B 23.90 -0.50%
PBT Permian Basin Royalty Trust 0.56B 11.93 0.85%
PCN PIMCO Corporate & Income Strat... 0.73B 13.36 -0.08%
PCRX Pacira BioSciences Inc 0.99B 21.30 -2.12%
PDFS PDF Solutions Inc 1.44B 37.61 1.27%
PDM Piedmont Office Realty Trust I... 1.01B 8.19 1.87%
PDS Precision Drilling Corporation... 1.08B 76.21 5.75%
PDT John Hancock Premium Div Fund 0.58B 11.78 -0.17%
PEBO Peoples Bancorp Inc (Marietta ... 1.11B 31.35 0.42%
PEO Adams Natural Resources Fund I... 0.51B 23.67 0.09%
PERI Perion Network Ltd - Ordinary ... 0.41B 8.51 1.56%
PETQ PetIQ Inc 0.65B 22.12 0.28%
PFBC Preferred Bank 1.06B 78.78 3.88%
PFIS Peoples Financial Services Cor... 0.45B 47.40 3.97%
PFLT PennantPark Floating Rate Capi... 0.78B 11.74 -0.74%
PFN PIMCO Income Strategy Fund II 0.62B 7.13 -0.42%
PGC Peapack Gladstone Financial Co... 0.44B 24.74 2.66%
PGRE Paramount Group Inc 1.10B 5.05 2.02%
PHK PIMCO High Income Fund 0.75B 4.81 0.21%
PIM Putnam Master Intermediate Inc... 0.33B 3.30 0.00%
PINC Premier Inc 1.94B 18.55 -1.23%
PKOH Park-Ohio Holdings Corp 0.32B 24.52 2.77%
PLAB Photronics Inc 1.70B 26.89 3.08%
PLAY Dave & Buster's Entertainment ... 1.55B 39.06 -3.15%
PLOW Douglas Dynamics Inc 0.52B 22.64 2.17%
PLPC Preformed Line Products Co 0.60B 121.54 1.87%
PLSE Pulse Biosciences Inc 1.16B 18.95 2.00%
PLYA Playa Hotels & Resorts NV 1.13B 8.74 2.05%
PML PIMCO Municipal Income Fund II 0.57B 8.63 -0.12%
PMT PennyMac Mortgage Investment T... 1.26B 14.47 0.91%
PMTS CPI Card Group Inc 0.33B 29.35 4.16%
PNNT Pennant Park Investment Corp 0.48B 7.35 -5.17%
POWL Powell Industries Inc 1.74B 145.40 1.93%
PPT Putnam Premier Income Trust 0.51B 3.62 0.42%
PRA ProAssurance Corp 0.58B 11.35 -1.39%
PRAA PRA Group Inc 0.84B 21.33 2.06%
PRLB Proto Labs Inc 0.82B 32.42 1.19%
PRO Pros Holdings Inc 1.18B 25.13 0.44%
PRTA Prothena Corp PLC 1.17B 23.19 2.66%
PRTH Priority Technology Holdings I... 0.45B 5.61 9.36%
PTSI P.A.M. Transportation Services... 0.41B 20.20 5.87%
PTY PIMCO Corporate & Income Oppor... 0.79B 14.24 -0.04%
PUMP ProPetro Holding Corp 0.93B 8.66 2.85%
PZZA Papa John's International Inc 1.38B 42.00 -2.76%
QCRH QCR Holdings Inc 1.10B 65.50 3.19%
QD Qudian Inc 0.37B 1.95 8.94%
QNST QuinStreet Inc 0.94B 17.03 6.24%
QQQX Nuveen NASDAQ 100 Dynamic Over... 0.94B 25.69 0.08%
QTRX Quanterix Corp 0.51B 13.28 4.98%
QUAD Quad/Graphics Inc 0.30B 5.93 0.00%
QURE uniQure NV 0.44B 9.11 4.48%
RA Brookfield Real Assets Income ... 0.71B 12.78 -0.08%
RBB RBB Bancorp 0.37B 19.96 0.41%
RBBN Ribbon Communications Inc 0.66B 3.88 0.92%
RBCAA Republic Bancorp Inc 1.14B 58.48 2.39%
RC Ready Capital Corp 1.51B 9.10 1.40%
RCKT Rocket Pharmaceuticals Inc 1.99B 23.50 4.22%
RCUS Arcus Biosciences Inc 1.37B 15.11 1.28%
RDIB Reading International Inc - Cl... 0.31B 14.01 -0.57%
RDUS Radius Recycling Inc 0.47B 16.83 1.27%
RDVT Red Violet Inc 0.36B 26.00 1.09%
RDWR Radware Ltd 0.77B 18.35 -3.22%
REPL Replimune Group Inc 0.65B 10.60 2.32%
RES RPC Inc 1.34B 6.24 4.70%
REVG REV Group Inc 1.31B 25.19 -0.48%
REX REX American Resources Corp 0.81B 47.85 1.64%
RFI Cohen & Steers Total Return Re... 0.32B 12.06 0.10%
RGNX Regenxbio Inc 0.63B 12.87 0.79%
RGR Sturm Ruger & Co Inc 0.76B 43.59 5.40%
RICK RCI Hospitality Holdings Inc 0.43B 46.24 3.47%
RILY B. Riley Financial Inc 0.55B 18.03 2.33%
RLJ RLJ Lodging Trust 1.50B 9.62 0.11%
RMR The RMR Group Inc 0.42B 25.02 0.93%
RNP Cohen & Steers REIT and Prefer... 1.02B 21.35 -0.10%
RNST Renasant Corp 1.89B 33.54 3.14%
ROIC Retail Opportunity Investments... 1.67B 13.08 1.24%
RPT RPT Realty 0.87B 0.00 0.00%
RQI COHEN & STEERS QUALITY INCOME ... 1.63B 12.09 0.84%
RVT Royce Value Trust Inc 1.73B 15.28 1.20%
RWT Redwood Trust Inc 0.94B 7.08 2.02%
RYAM Rayonier Advanced Materials In... 0.37B 5.61 2.56%
RYI Ryerson Holding Corp 0.75B 21.83 3.32%
SA Seabridge Gold Inc 1.30B 14.88 0.75%
SABR Sabre Corp 1.17B 3.07 0.99%
SAFE Safehold Inc 1.55B 21.64 3.45%
SAFT Safety Insurance Group Inc 1.16B 82.95 2.56%
SAGE Sage Therapeutics Inc 0.71B 11.80 0.34%
SAH Sonic Automotive Inc 1.92B 58.33 3.28%
SAR Saratoga Investment Corp 0.32B 23.07 -0.74%
SASR Sandy Spring Bancorp Inc 1.25B 27.70 3.40%
SAVE Spirit Airlines Inc 0.33B 3.05 -2.87%
SB Safe Bulkers Inc 0.60B 5.64 0.36%
SBGI Sinclair Inc 1.01B 15.20 1.68%
SBH Sally Beauty Holdings Inc 1.13B 11.60 8.17%
SBOW SilverBow Resources Inc 0.98B 38.56 0.63%
SBR Sabine Royalty Trust 0.94B 64.80 0.36%
SBSI Southside Bancshares Inc 0.90B 29.69 3.27%
SCHL Scholastic Corp 1.04B 37.03 1.74%
SCL Stepan Co 2.00B 88.94 1.48%
SCM Stellus Capital Investment Cor... 0.35B 14.36 1.78%
SCS Steelcase Inc 1.54B 13.48 1.36%
SCSC ScanSource Inc 1.14B 45.94 2.03%
SCVL Shoe Carnival Inc 1.06B 39.14 0.70%
SCWX SecureWorks Corp 0.63B 7.16 -0.42%
SD SandRidge Energy Inc 0.50B 13.40 1.91%
SEDG SolarEdge Technologies Inc 1.76B 30.91 3.35%
SENEA Seneca Foods Corp 0.42B 60.50 1.72%
SES SES AI Corp 0.46B 1.30 -3.71%
SFIX Stitch Fix Inc 0.60B 4.89 2.74%
SFL SFL Corp Ltd 1.82B 13.19 0.54%
SGC Superior Group Of Companies In... 0.33B 19.91 1.53%
SGH SMART Global Holdings Inc 1.58B 28.21 -3.89%
SGU Star Group LP 0.39B 11.09 0.19%
SHBI Shore Bancshares Inc 0.42B 12.71 3.67%
SHEN Shenandoah Telecommunications ... 0.98B 18.98 3.04%
SIBN SI-BONE Inc 0.63B 15.25 3.53%
SIGA SIGA Technologies Inc 0.63B 9.20 0.77%
SJW SJW Group 1.85B 57.36 -1.67%
SLCA US Silica Holdings Inc 1.21B 15.44 -0.13%
SLDB Solid Biosciences Inc 0.32B 8.22 0.37%
SLNO Soleno Therapeutics Inc 1.72B 51.10 1.78%
SLP Simulations Plus Inc 0.85B 42.45 1.15%
SLRC SLR Investment Corp 0.88B 16.19 0.38%
SMBC Southern Missouri Bancorp Inc 0.54B 47.59 3.46%
SMBK SmartFinancial Inc 0.44B 25.89 3.23%
SMHI Seacor Marine Holdings Inc 0.40B 14.56 2.47%
SMLP Summit Midstream Partners LP 0.38B 35.98 1.50%
SMMF Summit Financial Group Inc 0.38B 25.70 -2.51%
SMP Standard Motor Products Inc 0.65B 29.93 2.68%
SMRT SmartRent Inc 0.49B 2.44 1.67%
SOHU Sohu.com Ltd 0.50B 15.07 -0.07%
SOI Solaris Oilfield Infrastructur... 0.37B 12.31 2.33%
SONO Sonos Inc 1.72B 14.00 -6.04%
SOR Source Capital Inc 0.38B 43.60 -0.91%
SPH Suburban Propane Partners LP 1.22B 19.08 1.71%
SPOK Spok Holdings Inc 0.32B 16.05 1.62%
SPTN SpartanNash Co 0.63B 19.14 1.98%
SPWR SunPower Corp 0.45B 2.59 -3.91%
SRCE 1st Source Corp 1.44B 58.96 3.84%
SRDX Surmodics Inc 0.60B 42.17 0.00%
SRG Seritage Growth Properties 0.30B 5.40 3.25%
SRI Stoneridge Inc 0.45B 16.28 1.25%
SRRK Scholar Rock Holding Corp 0.73B 9.21 1.21%
SSRM SSR Mining Inc. - Common Stock 1.03B 5.49 4.38%
SSTK Shutterstock Inc 1.41B 41.77 3.22%
SSYS Stratasys Ltd 0.64B 9.14 3.81%
STBA S&T Bancorp Inc 1.40B 36.65 3.42%
STC Stewart Information Services C... 1.87B 67.77 0.90%
STK Columbia Seligman Premium Tech... 0.57B 34.21 -0.09%
STKL SunOpta, Inc. - Common Stock 0.62B 5.30 0.38%
STRO Sutro Biopharma Inc 0.35B 4.33 9.35%
SUPN Supernus Pharmaceuticals Inc 1.58B 28.73 0.39%
SUPV Grupo Supervielle S.A. America... 0.54B 6.18 -2.37%
SVRA Savara Inc 0.81B 4.95 1.23%
SWI SolarWinds Corp 2.00B 11.87 0.90%
SXC SunCoke Energy Inc 0.89B 10.58 2.87%
SYBT Stock Yards Bancorp Inc 1.58B 53.89 3.78%
TARO Taro Pharmaceutical Industries... 1.63B 42.97 0.00%
TAST Carrols Restaurant Group Inc 0.50B 9.54 -0.11%
TBI TrueBlue Inc 0.31B 10.94 6.63%
TBPH Theravance Biopharma Inc 0.48B 9.87 5.34%
TCBK TriCo Bancshares 1.43B 42.98 3.40%
TCPC BlackRock TCP Capital Corp 0.94B 10.93 0.83%
TDF Templeton Dragon Fund Inc 0.36B 8.19 0.62%
TDOC Teladoc Health Inc 1.58B 9.31 -0.91%
TELL Tellurian Inc 0.54B 0.64 3.70%
TGI Triumph Group Inc 1.25B 16.19 -0.07%
THFF First Financial Corp 0.50B 42.19 3.77%
THQ Tekla Healthcare Opportunities... 0.88B 21.32 1.10%
THR Thermon Group Holdings Inc 1.06B 31.38 3.06%
THRM Gentherm Inc 1.65B 52.15 1.77%
THS Treehouse Foods Inc 1.98B 37.68 0.54%
THW Tekla World Healthcare Fund 0.51B 13.29 -0.15%
TILE Interface Inc 0.91B 15.61 2.70%
TIPT Tiptree Inc 0.61B 16.62 1.22%
TITN Titan Machinery Inc 0.37B 16.25 0.87%
TK Teekay Corp 0.75B 8.42 2.44%
TLRY Tilray Brands Inc 1.52B 1.84 -1.91%
TMST TimkenSteel Corp 0.85B 18.36 1.16%
TNP Tsakos Energy Navigation Ltd 0.87B 29.44 -0.98%
TPB Turning Point Brands Inc 0.64B 36.53 1.08%
TPC Tutor Perini Corp 1.25B 24.82 0.69%
TPVG TriplePoint Venture Growth BDC... 0.31B 8.28 0.37%
TRC Tejon Ranch Co 0.49B 18.33 2.52%
TREE LendingTree Inc 0.65B 48.94 4.96%
TRMK Trustmark Corp 1.97B 32.25 2.29%
TRNS Transcat Inc 1.19B 130.80 0.95%
TRS TriMas Corp 1.04B 25.63 1.35%
TRST Trustco Bank Corp N Y 0.60B 31.48 3.15%
TRTX TPG RE Finance Trust Inc 0.73B 9.06 0.67%
TRUE TrueCar Inc 0.33B 3.63 5.16%
TRUP Trupanion Inc 1.32B 34.12 4.12%
TTEC TTEC Holdings Inc 0.33B 6.96 1.17%
TTGT TechTarget Inc 0.92B 33.94 3.18%
TTI Tetra Technologies Inc 0.48B 3.65 5.50%
TV Grupo Televisa S.A.B. Common S... 1.45B 2.62 1.95%
TVC Tennessee Valley Authority Com... 0.52B 22.76 0.31%
TWI Titan International Inc 0.55B 7.98 4.39%
TWN Taiwan Fund Inc 0.75B 45.63 0.14%
TWO Two Harbors Investment Corp 1.43B 13.79 0.62%
TY Tri Continental Corporation Co... 1.65B 31.65 0.54%
UAN CVR Partners LP 0.84B 79.79 3.19%
UFCS United Fire Group Inc 0.55B 21.65 1.65%
UHT Universal Health Realty Income... 0.57B 40.97 1.95%
UIS Unisys Corp 0.31B 4.82 4.56%
ULH Universal Logistics Holdings I... 1.09B 41.48 3.02%
UMH UMH Properties Inc 1.21B 17.18 1.48%
UNIT Uniti Group Inc 0.90B 3.76 7.74%
UNTY Unity Bancorp Inc 0.30B 31.91 1.99%
UPWK Upwork Inc 1.43B 10.78 -5.28%
URGN UroGen Pharma Ltd 0.73B 17.83 5.32%
USA Liberty All Star Equity Fund 1.99B 7.03 -1.13%
USNA Usana Health Sciences Inc 0.86B 45.23 -0.18%
USPH US Physical Therapy Inc 1.42B 94.48 -0.57%
UTF Cohen & Steers Infrastructure ... 0.37B 23.74 -0.30%
UTI Universal Technical Institute ... 0.91B 16.95 3.17%
UTL Unitil Corp 0.88B 54.68 -0.78%
UVE Universal Insurance Holdings I... 0.54B 18.91 0.38%
UVSP Univest Financial Corp 0.71B 24.34 0.92%
UVV Universal Corp 1.21B 49.03 0.83%
UXIN Uxin Ltd 0.35B 1.80 0.00%
VALU Value Line Inc 0.41B 43.40 5.70%
VBTX Veritex Holdings Inc 1.21B 22.14 -0.50%
VCV Invesco California Value Munic... 0.51B 10.73 0.10%
VCYT Veracyte Inc 1.73B 22.59 -0.71%
VEON VEON Ltd. - American Depositar... 1.92B 25.93 -0.81%
VET Vermilion Energy Inc. Common (... 1.81B 11.29 0.63%
VGM Invesco Trust for Investment G... 0.56B 10.40 -0.58%
VGR Vector Group Ltd 1.73B 11.01 -0.73%
VHI Valhi Inc 0.50B 17.60 -2.12%
VIAV Viavi Solutions Inc 1.69B 7.58 4.13%
VICR Vicor Corp 1.60B 36.02 2.28%
VKQ Invesco Municipal Trust 0.56B 10.10 -0.50%
VLGEA Village Super Market Inc 0.40B 27.19 1.01%
VLRS Controladora Vuela Compania de... 0.76B 6.64 3.27%
VMO Invesco Municipal Opportunity ... 0.69B 10.19 0.32%
VNDA Vanda Pharmaceuticals Inc 0.34B 6.15 2.16%
VNET 21Vianet Group Inc 0.63B 2.35 1.71%
VPG Vishay Precision Group Inc 0.42B 33.26 3.18%
VRCA Verrica Pharmaceuticals Inc 0.36B 8.85 5.74%
VREX Varex Imaging Corp 0.60B 14.67 0.83%
VRNA Verona Pharma plc - American D... 1.74B 21.51 3.32%
VRNT Verint Systems Inc 1.89B 30.60 0.73%
VRTS Virtus Investment Partners Inc 1.64B 230.50 0.27%
VSAT Viasat Inc 1.97B 15.68 1.30%
VSEC VSE Corp 1.67B 90.44 1.39%
VVI Viad Corp 0.77B 36.23 4.23%
VVR Invesco Senior Income Trust 0.67B 4.34 -0.69%
VYGR Voyager Therapeutics Inc 0.49B 8.96 2.17%
WGO Winnebago Industries Inc 1.68B 57.95 1.90%
WINA Winmark Corp 1.38B 395.03 0.62%
WIW Western Asset Inflation-Linked... 0.53B 8.64 -0.92%
WLDN Willdan Group Inc 0.46B 33.58 3.17%
WLFC Willis Lease Finance Corp 0.47B 71.84 -1.30%
WLKP Westlake Chemical Partners LP 0.82B 23.35 1.66%
WMK Weis Markets Inc 1.79B 66.53 -0.65%
WNC Wabash National Corp 1.02B 22.69 3.19%
WOW WideOpenWest Inc 0.46B 5.40 1.89%
WRLD World Acceptance Corp 0.80B 136.57 3.01%
WSBC Wesbanco Inc 1.83B 30.77 3.92%
WSR Whitestone REIT 0.68B 14.04 1.16%
WTBA West Bancorp Inc 0.32B 20.90 5.14%
WTI W&T Offshore Inc 0.35B 2.50 0.81%
WTTR Select Water Solutions Inc 1.09B 10.61 0.48%
WVE WAVE Life Sciences Ltd 0.69B 6.04 0.84%
WWW Wolverine World Wide Inc 1.02B 12.75 0.32%
XERS Xeris Biopharma Holdings Inc 0.37B 2.48 5.31%
XFLT XAI Octagon Floating Rate & Al... 0.39B 7.06 0.65%
XHR Xenia Hotels & Resorts Inc 1.47B 14.42 1.06%
XNCR Xencor Inc 1.21B 19.68 -0.16%
XOMA XOMA Royalty Corp 0.31B 26.97 -0.12%
YEXT Yext Inc 0.66B 5.27 2.41%
YMAB Y-mAbs Therapeutics Inc 0.54B 13.24 2.01%
YORW The York Water Co 0.57B 39.47 -0.06%
YRD Yiren Digital Ltd 0.43B 4.91 1.66%
ZEUS Olympic Steel Inc 0.52B 46.50 2.52%
ZLAB Zai Lab Ltd 1.78B 17.93 -0.61%
ZUMZ Zumiez Inc 0.44B 21.58 0.14%
ZUO Zuora Inc 1.34B 9.06 0.67%
ZYME Zymeworks Inc 0.71B 10.42 1.47%
CTO CTO Realty Growth Inc 0.42B 18.60 0.33%
PLYM Plymouth Industrial REIT Inc 1.03B 23.52 1.43%
SAND Sandstorm Gold Ltd. Ordinary S... 1.71B 5.82 2.10%
TIGR UP Fintech Holding Ltd 0.73B 4.67 3.10%
PD PagerDuty Inc 1.97B 20.62 -3.42%
JMIA Jumia Technologies AG 1.34B 13.07 8.20%
ALEC Alector Inc 0.55B 5.73 3.43%
ORGO Organogenesis Holdings Inc 0.38B 2.89 -0.69%
BYND Beyond Meat Inc 0.45B 6.74 0.53%
UTG Reaves Utility Income Fund 0.56B 28.21 -0.67%
REI Ring Energy Inc 0.39B 1.96 3.16%
GGN GAMCO Global Gold Natural Reso... 0.45B 4.16 0.37%
PTON Peloton Interactive Inc 1.35B 3.64 4.76%
CRSR Corsair Gaming Inc 1.07B 10.31 2.49%
FSLY Fastly Inc 1.02B 7.44 -0.54%
EIM Eaton Vance Municipal Bond Fun... 0.60B 10.50 -0.90%
MAG MAG Silver Corporation Ordinar... 1.37B 13.28 -2.43%
NML Neuberger Berman Energy Infras... 0.45B 7.98 -0.15%
SILV SilverCrest Metals Inc. Common... 1.46B 9.89 0.61%
TGB Taseko Mines, Ltd. Common Stoc... 0.73B 2.38 0.85%
OPEN Opendoor Technologies Inc 1.66B 2.40 6.29%
NNOX Nano X Imaging Ltd 0.51B 8.88 -0.34%
SNDL SNDL Inc 0.58B 2.20 2.33%
FVRR Fiverr International Ltd 0.91B 25.00 4.17%
CVAC CureVac NV 0.75B 3.33 2.00%
PSFE Paysafe Ltd 1.15B 18.91 1.73%
CLOV Clover Health Investments Corp 0.73B 1.48 1.03%
LUMN Lumen Technologies Inc 1.19B 1.17 0.44%
NKLA Nikola Corp 0.45B 10.01 3.74%
HUT Hut 8 Corp 1.53B 20.93 4.65%
CHPT ChargePoint Holdings Inc 0.91B 2.14 -2.96%
GOTU Gaotu Techedu Inc. American De... 1.32B 5.10 -6.09%
DNA Ginkgo Bioworks Holdings Inc 0.67B 0.30 2.43%
EVGO EVgo Inc 0.42B 3.96 -1.00%
BITF Bitfarms Ltd. - Common Stock 1.12B 2.70 6.72%
LU Lufax Holding Ltd American Dep... 1.65B 2.88 -2.38%
IONQ IonQ Inc 1.73B 8.16 1.70%
OCGN Ocugen Inc 0.48B 1.95 2.10%
ROOT Root Inc 0.95B 63.90 0.96%
CAN Canaan Inc 0.30B 1.06 1.45%
LAZR Luminar Technologies Inc 0.84B 1.89 8.34%
SAVA Cassava Sciences Inc 0.61B 12.64 2.52%
OTLY Oatly Group AB - American Depo... 0.60B 1.01 5.76%
TMC TMC The Metals Co Inc 0.46B 1.45 1.40%
YSG Yatsen Holding Limited America... 0.37B 3.49 0.00%
MNMD Mind Medicine Inc 0.56B 7.82 4.83%
UWMC UWM Holdings Corp 0.75B 7.89 3.01%
DOYU DouYu International Holdings L... 0.55B 17.25 -0.87%
ETWO E2open Parent Holdings Inc 1.35B 4.39 -2.45%
JSPR Jasper Therapeutics Inc 0.32B 21.40 7.43%
TUYA Tuya Inc. American Depositary ... 0.97B 1.65 -0.91%
PL Planet Labs PBC 0.59B 2.02 3.07%
SLDP Solid Power Inc 0.38B 2.16 0.47%
FIGS FIGS Inc 0.99B 6.06 7.07%
HIPO Hippo Holdings Inc 0.43B 17.53 11.24%
ZH Zhihu Inc. American Depositary... 0.31B 3.12 0.98%
BARK BARK Inc 0.31B 1.75 3.55%
KIND Nextdoor Holdings Inc 1.11B 2.84 3.28%
VMEO Vimeo Inc 0.62B 3.64 -2.68%
GENI Genius Sports Ltd 1.26B 5.97 0.00%
ACHR Archer Aviation Inc 1.72B 5.05 0.00%
INMD InMode Ltd 1.53B 18.04 0.96%
LESL Leslies Inc 0.66B 3.58 -8.91%
ABCL AbCellera Biologics Inc 0.94B 3.20 2.57%
PAYO Payoneer Global Inc 1.98B 5.29 -4.34%
BMBL Bumble Inc 1.17B 9.30 -3.13%
NVTS Navitas Semiconductor Corp 0.82B 4.47 4.44%
WOOF Petco Health and Wellness Co I... 0.96B 3.50 -3.72%
BIGZ BlackRock Innovation & Growth ... 1.67B 7.50 0.00%
LMND Lemonade Inc 1.38B 22.02 6.69%
DBI Designer Brands Inc 0.41B 7.25 6.31%
RDW Redwire Corp 0.51B 7.47 -7.67%
PUBM PubMatic Inc 1.04B 20.84 3.15%
WRBY Warby Parker Inc 1.95B 16.41 1.36%
KC Kingsoft Cloud Holdings Ltd 0.63B 2.66 -4.50%
TALK Talkspace Inc 0.37B 2.16 0.94%
SLQT SelectQuote Inc 0.61B 3.58 -0.28%
VIR Vir Biotechnology Inc 1.30B 9.57 2.14%
CIFR Cipher Mining Inc 1.85B 5.98 27.78%
PTLO Portillos Inc 0.55B 8.95 -2.08%
REAL The RealReal Inc 0.37B 3.47 0.44%
INDI Indie Semiconductor Inc 1.19B 7.09 10.44%
OLO Olo Inc 0.72B 4.47 1.02%
VSCO Victoria's Secret & Co 1.55B 19.79 -0.46%
COUR Coursera Inc 1.13B 7.23 -0.76%
YALA Yalla Group Limited American D... 0.74B 4.64 -1.18%
SHLS Shoals Technologies Group Inc 1.17B 6.87 7.18%
NEGG Newegg Commerce Inc 0.39B 1.02 -3.32%
TASK TaskUs Inc 1.40B 15.75 1.75%
PGEN Precigen Inc 0.42B 1.65 2.18%
DHC Diversified Healthcare Trust 0.81B 3.35 -0.30%
RSI Rush Street Interactive Inc 0.78B 9.73 9.45%
FINV FinVolution Group American Dep... 1.29B 4.97 -1.00%
HEPS D-Market Electronic Services &... 1.08B 3.37 4.02%
ADPT Adaptive Biotechnologies Corp 0.59B 4.03 0.75%
AMPL Amplitude Inc 0.99B 8.13 0.75%
DNUT Krispy Kreme Inc 1.80B 10.66 -2.47%
RXT Rackspace Technology Inc 0.57B 2.53 -2.70%
RVLV Revolve Group Inc 1.15B 17.80 8.05%
RSKD Riskified Ltd 1.09B 6.46 4.25%
LILM Lilium NV 0.58B 0.97 2.41%
SWBI Smith & Wesson Brands Inc 0.64B 15.53 -0.55%
SLGC SomaLogic Inc 0.44B 2.36 0.00%
PCT PureCycle Technologies Inc 0.95B 5.78 1.05%
NUVB Nuvation Bio Inc 0.85B 3.44 -0.58%
WBX Wallbox NV 0.31B 1.48 2.78%
BORR Borr Drilling Limited Common S... 1.66B 6.58 0.92%
BLND Blend Labs Inc 0.68B 3.01 3.27%
DADA Dada Nexus Ltd 0.41B 1.55 -0.33%
SVC Service Properties Trust 0.94B 5.69 5.18%
ALHC Alignment Healthcare Inc 1.72B 8.98 1.24%
SHCR Sharecare Inc 0.50B 1.37 -0.37%
UROY Uranium Royalty Corp. - Common... 0.32B 2.65 0.76%
AVPT AvePoint Inc 1.94B 10.49 1.46%
LPRO Open Lending Corp 0.72B 6.06 2.37%
MREO Mereo BioPharma Group plc - Am... 0.63B 4.15 0.00%
RPAY Repay Holdings Corp 0.88B 9.65 1.99%
ACIC American Coastal Insurance Cor... 0.52B 10.86 1.79%
MXCT MaxCyte, Inc. - Common Stock 0.49B 4.70 4.68%
AHCO AdaptHealth Corp 1.43B 10.74 1.23%
DCT DCT Industrial Trust Inc Com (... 1.79B 19.05 0.00%
RLAY Relay Therapeutics Inc 1.09B 8.83 6.78%
COCO The Vita Coco Co Inc 1.57B 27.25 -0.91%
NAPA The Duckhorn Portfolio Inc 1.06B 7.47 3.32%
HLMN Hillman Solutions Corp 1.76B 9.85 5.58%
ZIP ZipRecruiter Inc 0.86B 8.99 5.40%
CMPS COMPASS Pathways Plc - America... 0.48B 7.03 0.79%
COOK Traeger Inc 0.30B 2.33 -0.22%
SDGR Schrodinger Inc 1.65B 22.69 1.30%
GATO Gatos Silver Inc 0.96B 13.88 1.54%
PRG PROG Holdings Inc 1.44B 33.38 0.79%
JBI Janus International Group Inc 1.91B 13.11 2.15%
OSW OneSpaWorld Holdings Ltd 1.67B 15.97 0.45%
INNV InnovAge Holding Corp 0.77B 5.64 -1.06%
CURV Torrid Holdings Inc 0.92B 8.83 0.80%
CGNT Cognyte Software Ltd 0.56B 7.82 1.04%
AMPS Altus Power Inc 0.71B 4.43 -1.56%
SNCY Sun Country Airlines Holdings ... 0.66B 12.46 0.33%
CABA Cabaletta Bio Inc 0.38B 7.81 -5.22%
IVT InvenTrust Properties Corp 1.67B 24.65 0.82%
ENFN Enfusion Inc 0.82B 8.88 2.07%
UTZ Utz Brands Inc 1.24B 15.27 -0.59%
SANA Sana Biotechnology Inc 1.27B 5.72 0.98%
DOLE Dole PLC 1.22B 12.88 1.66%
TWKS Thoughtworks Holding Inc 0.96B 2.97 6.46%
ROVR Rover Group Inc 1.97B 10.99 0.00%
BBAR Banco BBVA Argentina S.A. ADS 1.92B 8.82 0.00%
NRDS Nerdwallet Inc 1.13B 15.40 2.53%
PRDO Perdoceo Education Corp 1.47B 22.35 3.00%
UDMY Udemy Inc 1.30B 8.46 1.69%
TVTX Travere Therapeutics Inc 0.75B 9.81 0.11%
BCAT BlackRock Capital Allocation T... 1.81B 16.80 1.86%
HRT HireRight Holdings Corp 0.97B 14.38 0.28%
SWIM Latham Group Inc 0.34B 2.91 1.40%
EOSE Eos Energy Enterprises Inc 0.45B 2.06 -10.83%
BASE Couchbase Inc 0.94B 18.61 7.08%
FHTX Foghorn Therapeutics Inc 0.35B 6.25 1.30%
AVAH Aveanna Healthcare Holdings In... 0.68B 3.52 10.35%
TDCX TDCX INC ADS 1.03B 7.13 0.14%
IHS IHS Holding Ltd 0.98B 2.94 -1.35%
VTEX Vtex 1.27B 6.86 -4.99%
LYEL Lyell Immunopharma Inc 0.44B 1.72 0.59%
ECVT Ecovyst Inc 1.10B 9.36 0.43%
ECAT BlackRock ESG Capital Allocati... 1.83B 18.00 1.36%
CRCT Cricut Inc 1.18B 5.46 -0.55%
WDH Waterdrop Inc. American Deposi... 0.42B 1.11 -0.90%
NAUT Nautilus Biotechnology Inc 0.32B 2.70 3.45%
GDYN Grid Dynamics Holdings Inc 0.87B 11.31 2.63%
YOU Clear Secure Inc 1.86B 19.77 1.86%
ASTL Algoma Steel Group Inc. - Comm... 0.87B 8.36 13.75%
SEAT Vivid Seats Inc 0.72B 5.45 0.19%
VERV Verve Therapeutics Inc 0.57B 7.72 7.76%
COGT Cogent Biosciences Inc 1.00B 9.15 0.11%
SEMR SEMrush Holdings Inc 1.96B 13.50 -0.04%
PRM Perimeter Solutions SA 1.19B 8.18 0.74%
PHR Phreesia Inc 1.23B 21.50 4.32%
STGW Stagwell Inc 0.80B 7.16 0.71%
IAS Integral Ad Science Holding Co... 1.67B 10.40 4.63%
ALXO ALX Oncology Holdings Inc 0.42B 8.00 13.32%
LDI loanDepot Inc 0.36B 1.95 0.52%
NBXG Neuberger Berman Next Generati... 1.04B 13.23 1.77%
NKTX Nkarta Inc 0.49B 7.02 7.84%
JWSM Jaws Mustang Acquisition Corp 0.30B 11.14 0.27%
MIRM Mirum Pharmaceuticals Inc 1.86B 39.48 0.11%
ARKO ARKO Corp 0.72B 6.20 1.48%
LAW CS Disco Inc 0.33B 5.52 1.29%
BTBT Bit Digital Inc 0.51B 4.20 10.53%
BCYC Bicycle Therapeutics PLC 1.56B 22.60 -0.27%
SKYT SkyWater Technology Inc 0.36B 7.53 6.66%
PACK Ranpak Holdings Corp 0.63B 7.60 3.83%
RERE ATRenew Inc. American Deposita... 0.53B 2.38 -2.06%
NOVA Sunnova Energy International I... 0.87B 6.99 0.94%
SILK Silk Road Medical Inc 1.07B 27.04 -0.21%
XMTR Xometry Inc 0.67B 13.77 4.96%
ARIS Aris Water Solutions Inc 0.49B 16.58 0.73%
CVII Churchill Capital Corp VII 0.99B 10.78 -0.10%
DAO Youdao Inc 0.45B 3.77 1.35%
ERAS Erasca Inc 0.86B 3.14 5.73%
PWP Perella Weinberg Partners 0.96B 17.97 0.62%
NRIX Nurix Therapeutics Inc 1.46B 22.68 -4.79%
FDMT 4D Molecular Therapeutics Inc 1.39B 26.93 -1.07%
CSTL Castle Biosciences Inc 0.52B 18.85 1.62%
MAX MediaAlpha Inc 0.70B 13.65 6.65%
ANNX Annexon Inc 0.64B 6.14 -0.49%
BCSF Bain Capital Specialty Finance... 1.07B 16.63 0.27%
HCAT Health Catalyst Inc 0.39B 6.58 1.70%
AFYA Afya Ltd 1.57B 17.86 0.29%
FBRT Franklin BSP Realty Trust Inc 1.08B 13.15 0.54%
PDO PIMCO Dynamic Income Opportuni... 1.51B 13.28 0.30%
GCMG GCM Grosvenor Inc 0.45B 10.24 1.24%
ETD Ethan Allen Interiors Inc 0.76B 29.76 3.27%
CCCC C4 Therapeutics Inc 0.39B 7.11 9.48%
EWCZ European Wax Center Inc 0.49B 10.14 3.58%
CINT CI&T Inc 0.74B 5.50 -0.37%
FNA Paragon 28 Inc 0.64B 7.68 1.32%
MEG Montrose Environmental Group I... 1.31B 38.34 2.35%
CGEM Cullinan Therapeutics Inc 0.96B 16.59 0.86%
IGMS IGM Biosciences Inc 0.61B 10.37 7.58%
PRAX Praxis Precision Medicines Inc 0.87B 50.98 0.20%
SGHT Sight Sciences Inc 0.39B 7.82 2.76%
WKME WalkMe Ltd 1.31B 13.90 0.22%
ITOS ITeos Therapeutics Inc 0.59B 16.29 0.50%
NTST Netstreit Corp 1.24B 16.85 2.41%
CCSI Consensus Cloud Solutions Inc 0.36B 18.53 4.40%
REAX The Real Brokerage Inc 1.03B 5.46 -0.82%
ABSI Absci Corp 0.44B 3.87 -4.10%
APLT Applied Therapeutics Inc 0.63B 5.71 -3.96%
PAX Patria Investments Ltd 1.96B 12.91 1.42%
VITL Vital Farms Inc 1.83B 42.22 -1.09%
BDTX Black Diamond Therapeutics Inc 0.34B 6.02 6.55%
ACEL Accel Entertainment Inc 0.88B 10.47 0.92%
HUMA Humacyte Inc 1.00B 8.40 20.18%
HGTY Hagerty Inc 0.94B 10.96 -0.10%
SMWB Similarweb Ltd 0.55B 7.02 8.00%
CNTA Centessa Pharmaceuticals plc -... 1.08B 9.54 -3.25%
EXAI Exscientia Plc - American Depo... 0.68B 5.40 -5.10%
AGTI 1.34B 10.05 -0.50%
BRW Saba Capital Income & Opportun... 0.30B 7.17 0.99%
BMEZ BlackRock Health Sciences Trus... 1.69B 15.88 2.37%
WEAV Weave Communications Inc 0.69B 9.69 7.43%
PTA COHEN & STEERS TAX-ADV PRD SEC... 1.10B 19.83 -0.21%
KROS Keros Therapeutics Inc 1.71B 51.99 1.88%
CTKB Cytek Biosciences Inc 0.81B 6.20 0.17%
JFIN Jiayin Group Inc 0.33B 6.24 0.98%
PNTG Pennant Group Inc 0.79B 26.29 1.98%
PSTX Poseida Therapeutics Inc 0.34B 3.50 4.79%
CVLG Covenant Logistics Group Inc 0.65B 52.18 2.96%
XPEL XPEL Inc 1.00B 36.34 4.49%
RWAY Runway Growth Finance Corp 0.46B 11.89 1.02%
IMTX Immatics NV 1.29B 12.56 -1.11%
MEGI MainStay CBRE Global Infrastru... 0.70B 13.39 -0.08%
PHAT Phathom Pharmaceuticals Inc 0.74B 12.67 8.76%
GAMB Gambling.com Group Ltd 0.32B 8.66 2.13%
HLLY Holley Inc 0.45B 3.79 1.34%
RGP Resources Connection Inc 0.35B 10.31 0.79%
VLN Valens Semiconductor Ltd 0.30B 2.88 4.73%
CTOS Custom Truck One Source Inc 1.00B 4.15 1.22%
WDI Western Asset Diversified Inco... 0.78B 14.99 0.51%
CALT Calliditas Therapeutics AB - A... 1.06B 39.45 1.00%
AKRO Akero Therapeutics Inc 1.90B 27.49 0.15%
DLY DoubleLine Yield Opportunities... 0.78B 16.22 0.44%
GHRS GH Research PLC 0.62B 11.99 0.76%
ARQT Arcutis Biotherapeutics Inc 1.18B 10.18 -4.15%
TIXT TELUS International (Cda) Inc 1.75B 6.51 2.20%
DAWN Day One Biopharmaceuticals Inc 1.34B 16.00 1.88%
NDMO Nuveen Dynamic Municipal Oppor... 0.65B 10.98 0.46%
AIP Arteris Inc 0.33B 8.53 3.78%
STOK Stoke Therapeutics Inc 0.76B 14.58 2.32%
ADCT ADC Therapeutics SA 0.39B 4.01 4.98%
FLNG FLEX LNG Ltd. Ordinary Shares 1.44B 26.86 1.98%
TH Target Hospitality Corp 0.91B 9.06 0.95%
PWFL PowerFleet Inc 0.47B 4.41 5.26%
SNPO Snap One Holdings Corp 0.82B 10.75 0.10%
PLRX Pliant Therapeutics Inc 0.77B 13.73 3.75%
PSTL Postal Realty Trust Inc 0.32B 14.04 -0.43%
HARP Harpoon Therapeutics Inc 0.39B 23.01 1.16%
AVO Mission Produce Inc 0.73B 10.36 1.97%
NPCT Nuveen Core Plus Impact Fund C... 0.33B 11.32 1.52%
HROW Harrow Inc 0.88B 24.76 4.88%
DCGO DocGo Inc 0.32B 3.11 2.14%
BRDG Bridge Investment Group Holdin... 0.34B 8.19 1.62%
CMTG Claros Mortgage Trust Inc 1.22B 8.81 0.58%
CDRE Cadre Holdings Inc 1.52B 37.46 1.77%
SGML Sigma Lithium Corporation - co... 1.38B 12.43 -0.25%
AURA Aura Biosciences Inc 0.45B 8.99 5.03%
SDHY PGIM Short Duration High Yield... 0.38B 15.47 0.13%
NGMS NeoGames SA 0.74B 29.45 0.07%
PFC Premier Financial Corp 0.83B 23.12 4.43%
HYLN Hyliion Holdings Corp 0.35B 2.02 4.13%
MYTE MYT Netherlands Parent B.V. Am... 0.40B 4.68 -4.69%
IMNM Immunome Inc 0.81B 14.25 0.64%
CION CION Invt Corp 0.66B 12.49 0.73%
PPTA Perpetua Resources Corp. - Com... 0.42B 6.50 11.88%
WALD Waldencast PLC 0.43B 3.49 -0.86%
ICVX Icosavax Inc 0.49B 9.87 -5.64%
RSVR Reservoir Media Inc 0.50B 7.69 2.54%
CFB CrossFirst Bankshares Inc 0.75B 15.14 1.21%
ATEX Anterix Inc 0.77B 41.33 1.13%
VALN Valneva SE - American Deposita... 0.52B 7.50 -1.26%
VINP Vinci Partners Investments Ltd 0.59B 11.01 -0.10%
GUG Guggenheim Active Allocation F... 0.51B 15.55 0.20%
MLNK MeridianLink Inc 1.68B 21.94 0.00%
TBLD Thornburg Income Builder Oppor... 0.53B 16.47 -0.61%
DCBO Docebo Inc. - Common Shares 1.16B 38.18 0.45%
MEC Mayville Engineering Co Inc 0.38B 18.28 0.00%
NMCO Nuveen Municipal Credit Opps F... 0.61B 11.20 0.81%
VTOL Bristow Group Inc 1.01B 35.50 2.84%
SII Sprott Inc. Common Shares 1.15B 45.43 1.21%
DDL Dingdong (Cayman) Limited Amer... 0.45B 2.07 0.49%
RAIN Rain Oncology Inc 0.35B 9.59 -2.56%
ETNB 89bio Inc 0.89B 9.00 2.51%
CCAP Crescent Capital BDC Inc 0.72B 19.30 -0.47%
FTHY FIRST TRUST HIGH YIELD OPPORTU... 0.54B 14.60 0.35%
ONEW OneWater Marine Inc 0.39B 28.98 6.94%
BBAI BigBear.ai Holdings Inc 0.39B 1.57 -2.80%
AIO Virtus Artificial Intelligence... 0.75B 21.86 1.00%
BBCP Concrete Pumping Holdings Inc 0.36B 6.70 2.29%
CRGY Crescent Energy Co 1.37B 12.29 0.09%
ALCC AltC Acquisition Corp 0.46B 10.68 20.18%
CGAU Centerra Gold Inc. Common Shar... 1.48B 6.89 -2.00%
RXST RxSight Inc 1.91B 48.64 1.93%
BWMX Betterware de Mexico SAPI de C... 0.58B 15.55 2.78%
FULC Fulcrum Therapeutics Inc 0.50B 8.08 3.59%
GDEV GDEV Inc 0.44B 2.41 -3.30%
HLIO Helios Technologies Inc 1.46B 44.00 0.07%
IMCR Immunocore Holdings plc - Amer... 1.98B 39.51 0.31%
INZY Inozyme Pharma Inc 0.32B 5.15 1.78%
RMM RiverNorth Managed Duration Mu... 0.30B 15.28 -0.29%
CPZ Calamos L/S Equity & Dynamic I... 0.30B 15.29 -1.36%
KRUS Kura Sushi USA Inc 0.60B 53.12 -3.03%
SOPH Sophia Genetics SA 0.30B 4.60 -1.29%
ELYM Eliem Therapeutics Inc 0.47B 6.99 -3.19%
PUYI Puyi Inc 1.89B 0.00 -100.00%
WULF TeraWulf Inc 1.77B 6.12 1.92%
ML MoneyLion Inc 0.82B 75.45 0.93%
CARE Carter Bankshares Inc 0.37B 16.22 3.38%
LEU Centrus Energy Corp 0.76B 47.25 -3.16%
NPFD Nuveen Variable Rate Preferred... 0.46B 18.89 1.40%
RFMZ RiverNorth Flex Muni Income Fu... 0.34B 14.09 -0.49%
LRMR Larimar Therapeutics Inc 0.68B 10.68 1.82%
SPFI South Plains Financial Inc 0.49B 29.82 2.16%
LEGH Legacy Housing Corp 0.61B 25.10 1.95%
NMAI Nuveen Multi-Asset Income Fund... 0.43B 12.85 -1.01%
DDI DoubleDown Interactive Co Ltd 0.64B 12.67 0.56%
SLN Silence Therapeutics Plc - Ame... 0.96B 20.52 -0.39%
LSEA Landsea Homes Corp 0.35B 9.61 0.95%
NHC National Healthcare Corp 1.84B 119.38 -0.31%
ALRS Alerus Financial Corp 0.41B 21.68 2.12%
TMP Tompkins Financial Corp 0.78B 54.38 4.38%
IGIC International General Insuranc... 0.67B 14.65 0.35%
LBPH Longboard Pharmaceuticals Inc 1.49B 38.21 3.75%
ATLC Atlanticus Holdings Corp 0.50B 34.06 1.68%
VEL Velocity Financial Inc 0.63B 19.00 0.32%
SPLP Steel Partners Holdings LP 0.73B 36.00 -1.14%
HBT HBT Financial Inc 0.68B 21.43 0.57%
KRT Karat Packaging Inc 0.59B 29.46 1.59%
BHB Bar Harbor Bankshares Inc 0.44B 29.00 1.97%
SKE Skeena Resources Limited Commo... 0.71B 6.72 -1.62%
ASGI abrdn Global Infrastructure In... 0.48B 18.95 1.07%
GHLD Guild Holdings Co 0.86B 14.10 -3.23%
PHVS Pharvaris NV 1.01B 18.77 2.91%
CET Central Securities Corp 0.85B 44.87 0.81%
AMAM Ambrx Biopharma Inc 1.77B 28.00 0.07%
CDRO Codere Online Luxembourg SA 0.37B 8.08 1.13%
RRBI Red River Bancshares Inc 0.34B 52.26 2.32%
BFC Bank First Corp 0.85B 84.30 0.28%
KARO Karooooo Ltd 1.02B 33.00 0.69%
PHAR Pharming Group N.V. - ADS, eac... 0.59B 8.76 4.60%
AMRK A-Mark Precious Metals Inc 0.83B 36.33 1.23%
NYXH Nyxoah SA - Ordinary Shares 0.32B 9.30 -1.49%
BIOX Bioceres Crop Solutions Corp 0.67B 11.13 -0.85%
QRTEB Qurate Retail, Inc. - Series B... 1.53B 3.86 -5.16%
PRTC PureTech Health plc - American... 0.57B 23.64 -2.80%
GB Global Blue Group Holding AG 1.06B 5.30 3.72%
KEN Kenon Holdings Ltd 1.33B 25.15 -3.79%
DGICB Donegal Group, Inc. - Class B ... 0.38B 11.50 2.68%
BELFA Bel Fuse Inc. - Class A Common... 1.06B 84.24 1.97%
ADSE ADS-TEC Energy PLC 0.63B 12.50 1.47%
KELYB Kelly Services, Inc. - Class B... 0.74B 20.70 -4.17%
SENEB Seneca Foods Corp. - Class B C... 0.40B 57.41 2.43%
CCZ Comcast Holdings ZONES 0.91B 56.76 -2.98%
NGD New Gold Inc. 1.86B 2.35 -0.85%
DNN Denison Mines Corp Ordinary Sh... 1.93B 2.16 -3.58%
FAX Aberdeen Asia-pacific Income F... 0.68B 2.76 0.55%
ERC Allspring Multi-Sector Income ... 0.36B 9.13 0.22%
MDXG MiMedx Group Inc 1.05B 7.13 0.00%
NBH Neuberger Berman Intermediate ... 0.33B 11.01 0.92%
EAD Allspring Income Opportunities... 0.45B 6.83 -0.22%
LWLG Lightwave Logic Inc 0.44B 3.69 4.83%
TRIN Trinity Capital Inc 0.74B 14.30 1.57%
SVM Silvercorp Metals Inc. Common ... 0.66B 3.74 -1.06%
UUUU Energy Fuels Inc Ordinary Shar... 1.08B 6.26 -2.34%
BSTZ BlackRock Science and Technolo... 1.56B 20.78 0.66%
SPIR Spire Global Inc 0.32B 12.96 6.76%
NG Novagold Resources Inc. 1.35B 4.04 -0.86%
FINS Angel Oak Financial Strats Inc... 0.31B 12.53 0.07%
GTE Gran Tierra Energy Inc. Common... 0.31B 10.05 1.83%
EVV Eaton Vance Ltd Duration Incom... 1.15B 9.83 0.06%
URG Ur Energy Inc Common Shares (C... 0.42B 1.50 0.00%
TTSH Tile Shop Holdings Inc 0.33B 7.36 1.66%
MSGE Madison Square Garden Entertai... 1.77B 37.92 0.39%
ORIC ORIC Pharmaceuticals Inc 0.67B 10.81 0.56%
FUBO FuboTV Inc 0.40B 1.44 8.28%
GAU Galiano Gold Inc. 0.46B 1.97 4.24%
SHYF The Shyft Group Inc 0.37B 10.87 2.41%
THRY Thryv Holdings Inc 0.62B 18.26 1.97%
HRMY Harmony Biosciences Holdings I... 1.91B 34.16 0.43%
TSHA Taysha Gene Therapies Inc 0.48B 2.36 -4.07%
TARS Tarsus Pharmaceuticals Inc 1.10B 29.12 -1.06%
ADV Advantage Solutions Inc 1.25B 3.87 3.62%
BALY Ballys Corp 0.55B 13.54 0.75%
MRVI Maravai LifeSciences Holdings ... 1.16B 8.76 -2.02%
OLMA Olema Pharmaceuticals inc 0.73B 13.14 6.83%
CSR Centerspace 1.03B 68.83 -1.15%
ORLA Orla Mining Ltd. Common Shares 1.30B 4.14 1.85%
MODV ModivCare Inc 0.37B 25.50 3.16%
VRDN Viridian Therapeutics Inc 0.88B 16.47 12.12%
MNTK Montauk Renewables Inc 0.82B 5.80 3.95%
TERN Terns Pharmaceuticals Inc 0.63B 9.75 4.73%
BVS Bioventus Inc 0.44B 6.90 5.35%
REPX Riley Exploration Permian Inc 0.66B 30.67 3.06%
ULCC Frontier Group Holdings Inc 0.96B 4.27 0.48%
CTLP Cantaloupe Inc 0.51B 7.06 7.46%
TMCI Treace Medical Concepts Inc 0.51B 8.22 1.24%
HNST The Honest Co Inc 0.32B 3.26 3.17%
BWMN Bowman Consulting Group Ltd 0.61B 34.64 3.59%
GIC Global Industrial Co 1.27B 33.30 2.55%
BRSP BrightSpire Capital Inc 0.83B 6.35 0.00%
LZ LegalZoom.com Inc 1.21B 6.45 4.88%
TBLA Taboola.com Ltd 1.11B 3.29 1.24%
TCRX TScan Therapeutics Inc 0.36B 6.86 0.37%
MTTR Matterport Inc 1.39B 4.42 1.61%
XPOF Xponential Fitness Inc 0.52B 16.62 1.78%
TNGX Tango Therapeutics Inc 1.06B 9.86 -1.65%
ATXS Astria Therapeutics Inc 0.65B 11.83 3.23%
TYRA Tyra Biosciences Inc 1.05B 20.07 1.32%
DH Definitive Healthcare Corp 0.63B 5.35 -1.48%
MTAL Metals Acquisition Ltd 1.08B 14.61 0.62%
STER Sterling Check Corp 1.49B 15.22 0.33%
OLPX Olaplex Holdings Inc 1.11B 1.71 5.91%
FWRG First Watch Restaurant Group I... 0.97B 16.21 1.70%
NFGC New Found Gold Corp Common Sha... 0.64B 3.52 1.30%
PX P10 Inc 1.06B 9.39 1.14%
TRDA Entrada Therapeutics Inc 0.60B 17.88 2.94%
NN NextNav Inc 1.05B 8.55 1.79%
MLKN MillerKnoll Inc 1.98B 27.68 2.14%
TCBX Third Coast Bancshares Inc 0.30B 22.33 -0.27%
SNDA Sonida Senior Living Inc 0.43B 31.36 4.26%
TROO TROOPS Inc 0.37B 3.67 0.42%
REFI Chicago Atlantic Real Estate F... 0.30B 15.79 1.16%
VRE Veris Residential Inc 1.44B 15.50 -0.07%
RRAC Rigel Resource Acquisition Cor... 0.36B 11.36 0.09%
RTL The Necessity Retail REIT Inc 0.83B 6.16 3.71%
LGF.B Lions Gate Entertainment Corp 1.93B 8.18 -1.09%
CRD.A Crawford & Co 0.45B 9.12 2.13%
CRD.B Crawford & Company Common Stoc... 0.41B 8.31 -1.66%
GTN.A Gray Television Inc 0.93B 9.38 0.54%
AGM.A Federal Agricultural Mortgage ... 1.66B 162.75 2.70%
HVT.A Haverty Furniture Companies, I... 0.40B 24.94 0.64%
PGY Pagaya Technologies Ltd 0.99B 13.96 7.22%
PSNY Polestar Automotive Holding UK... 1.98B 0.94 -6.86%
GCT GigaCloud Technology Inc 1.25B 30.38 -2.79%
BETR Better Home & Finance Holding ... 0.43B 0.57 4.35%
VSTS Vestis Corp 1.61B 12.27 -0.57%
SMR NuScale Power Corp 1.39B 15.75 2.68%
LAAC Lithium Americas (Argentina) C... 0.51B 3.15 -2.78%
KLG WK Kellogg Co 1.35B 15.67 0.39%
SPHR Sphere Entertainment Co 1.53B 43.40 -0.60%
CORZ Core Scientific Inc 1.95B 10.98 8.70%
MBC MasterBrand Inc 1.94B 15.24 1.94%
FSCO FS Credit Opportunities Corp. ... 1.30B 6.38 -1.85%
ACDC ProFrac Holding Corp 1.24B 7.77 -1.77%
EXTO Almacenes Exito S.A. American ... 0.69B 4.28 -2.50%
SVV Savers Value Village Inc 1.92B 11.89 -1.41%
HSAI Hesai Group - American Deposit... 0.59B 4.63 -4.15%
PRME Prime Medicine Inc 0.69B 5.78 1.23%
BRCC BRC Inc 0.39B 5.78 -1.54%
FIP FTAI Infrastructure Inc 0.92B 9.09 -0.22%
GRNT Granite Ridge Resources Inc 0.89B 6.79 0.00%
PHIN Phinia Inc 1.95B 42.65 0.95%
VTS Vitesse Energy Inc 0.76B 25.95 3.89%
OABI OmniAb Inc 0.55B 4.65 3.80%
EHAB Enhabit Inc 0.48B 9.52 0.37%
EMBC Embecta Corp 0.74B 12.85 -2.47%
SDA SunCar Technology Group Inc 0.89B 8.55 -3.99%
UPBD Upbound Group Inc 1.74B 31.80 1.47%
NBBK NB Bancorp Inc 0.71B 16.53 2.29%
ZIMV ZimVie Inc 0.52B 19.02 1.80%
HKD AMTD Digital Inc. American Dep... 0.69B 3.59 -0.56%
SGHC Super Group (SGHC) Ltd 1.75B 3.49 3.26%
WGS GeneDx Holdings Corp 0.82B 31.29 4.97%
CLCO Cool Company Ltd. Common Share... 0.65B 12.13 1.94%
NMRA Neumora Therapeutics Inc 1.85B 11.61 5.07%
NPWR NET Power Inc 0.65B 9.00 -0.56%
IRON Disc Medicine Inc 1.13B 45.80 -2.50%
NLOP Net Lease Office Properties 0.38B 25.76 0.81%
GETY Getty Images Holdings Inc 1.51B 3.69 3.95%
PKST Peakstone Realty Trust 0.51B 14.04 5.81%
PAXS PIMCO Access Income Fund Commo... 0.69B 15.63 0.00%
WEST Westrock Coffee Co 0.89B 9.92 -0.41%
NAMS NewAmsterdam Pharma Co NV 1.79B 19.88 0.05%
LNZA LanzaTech Global Inc 0.40B 2.03 0.25%
SHCO Soho House & Co Inc 1.19B 6.04 2.90%
ZJYL Jin Medical International Ltd 0.48B 3.05 7.50%
GGR Gogoro Inc 0.50B 1.53 -3.78%
KYTX Kyverna Therapeutics Inc 0.43B 9.97 1.79%
SDHC Smith Douglas Homes Corp 1.24B 24.17 -0.25%
ISPR Ispire Technology Inc 0.44B 7.86 1.16%
WTO UTime Ltd 0.42B 1.08 8.00%
HSHP Himalaya Shipping Ltd. Common ... 0.37B 8.42 0.72%
AACT Ares Acquisition Corp II 0.67B 10.71 0.19%
ABVX Abivax SA - American Depositar... 0.86B 13.63 2.10%
ECX ECARX Holdings Inc 0.60B 1.77 2.91%
ANRO Alto Neuroscience Inc 0.39B 14.50 3.87%
PEPG PepGen Inc 0.55B 16.84 -2.66%
DEC Diversified Energy Company plc... 0.73B 15.53 -1.40%
BLTE Belite Bio, Inc - American Dep... 1.47B 49.20 0.09%
AVBP ArriVent BioPharma Inc 0.66B 19.63 6.75%
IPXX Inflection Point Acquisition C... 0.33B 10.61 0.00%
ALLG Allego NV 0.46B 1.69 0.00%
PSBD Palmer Square Capital BDC Inc 0.52B 16.10 -0.31%
NEXN Nexxen International Ltd. - Am... 0.42B 6.10 1.67%
INDV Indivior PLC - Ordinary Shares 1.41B 10.51 3.14%
ALTI AlTi Global Inc 0.34B 5.03 0.50%
FTEL Fitell Corp 0.62B 30.65 2.17%
NETD Nabors Energy Transition Corp ... 0.40B 10.56 -0.10%
NGNE Neurogene Inc 0.60B 45.95 7.92%
OBIO Orchestra BioMed Holdings Inc 0.31B 8.53 4.92%
DAVE Dave Inc 0.48B 38.71 3.91%
WNNR Andretti Acquisition Corp 0.43B 13.60 20.46%
ENGN enGene Holdings Inc 0.40B 9.00 -0.78%
LZM Lifezone Metals Ltd 0.73B 9.18 -0.33%
LVWR LiveWire Group Inc 1.70B 8.36 5.69%
ENLT Enlight Renewable Energy Ltd. ... 1.93B 16.32 4.96%
ZKH ZKH Group Limited American Dep... 0.61B 3.79 0.00%
EVEX Eve Holding Inc 0.99B 4.02 -0.99%
METCB Ramaco Resources, Inc. - Class... 0.60B 11.32 0.63%
ALNT Allient Inc 0.46B 27.21 1.57%
ABL Abacus Life Inc 0.65B 8.63 0.59%
DSGR Distribution Solutions Group I... 1.44B 32.82 5.43%
TXO TXO Partners LP 0.80B 20.83 -1.05%
BBUC Brookfield Business Corporatio... 1.61B 22.13 -0.45%
GHI Greystone Housing Impact Inves... 0.34B 14.64 0.58%
ANSC Agriculture & Natural Solution... 0.44B 10.29 0.00%
NCDL Nuveen Churchill Direct Lendin... 0.98B 17.72 0.12%
NIC Nicolet Bankshares Inc 1.33B 89.18 2.62%
OCS Oculis Holding AG 0.54B 11.61 2.03%
EFXT Enerflex Ltd Common Shares 0.68B 5.48 1.58%
IPX IperionX Limited - American De... 0.37B 15.73 0.00%
KRRO Korro Bio Inc 0.46B 49.21 0.12%
UHG United Homes Group Inc 0.31B 6.35 0.32%
NWTN NWTN Inc 0.31B 1.08 1.56%
PGRU PropertyGuru Group Ltd 1.02B 6.21 1.97%
OBDE Blue Owl Capital Corp III 1.85B 14.96 -0.47%
GFR Greenfire Resources Ltd 0.54B 7.75 1.31%
SOC Sable Offshore Corp 0.98B 16.21 1.32%
ICG Intchains Group Limited - Amer... 0.45B 7.55 0.70%
SAGA Sagaliam Acquisition Corp 0.56B 10.88 -0.09%
TRAK ReposiTrak Inc 0.32B 17.43 0.58%
NYAX Nayax Ltd. - Ordinary Shares 0.83B 22.90 -0.44%
SEZL Sezzle Inc 0.48B 85.65 -2.21%
BHRB Burke & Herbert Financial Serv... 0.82B 55.17 5.61%
APLD Applied Digital Corp 0.96B 6.57 5.97%
GMGI Golden Matrix Group Inc 0.31B 2.60 3.18%
IAUX i-80 Gold Corp. Common Shares 0.45B 1.16 2.22%
IE Ivanhoe Electric Inc 1.31B 10.87 4.42%
ARMN Aris Mining Corporation Common... 0.78B 4.59 1.11%
FLYX flyExclusive Inc 0.32B 4.10 0.49%
LAB Standard BioTools Inc 0.76B 2.06 3.79%
LSAK Lesaka Technologies Inc 0.31B 4.83 0.00%
MFIC MidCap Financial Investment Co... 1.02B 15.57 -0.39%
THRD Third Harmonic Bio Inc 0.53B 12.90 -0.62%
ADEA Adeia Inc 1.24B 11.40 0.71%
SPRY ARS Pharmaceuticals Inc 1.13B 11.66 2.74%
SKWD Skyward Specialty Insurance Gr... 1.51B 37.80 4.86%
EU enCore Energy Corp. - Common S... 0.80B 4.39 0.00%
MLYS Mineralys Therapeutics Inc 0.65B 13.10 1.63%
LVRO Lavoro Ltd 0.60B 5.18 -1.71%
BTDR Bitdeer Technologies Group 1.52B 10.91 -2.68%
SLRN Acelyrin Inc 0.57B 5.71 -2.06%
TRML Tourmaline Bio Inc 0.39B 15.10 1.28%
GYRE Gyre Therapeutics Inc 1.17B 13.70 2.09%
LXEO Lexeo Therapeutics Inc 0.44B 13.50 -23.30%
CRGX Cargo Therapeutics Inc 0.80B 17.48 -1.25%
RNAC Cartesian Therapeutics Inc 0.38B 17.86 0.68%
SYRE Spyre Therapeutics Inc 1.48B 29.09 -1.99%
BTSG BrightSpring Health Services I... 1.89B 11.02 -0.73%
CRML Critical Metals Corp 0.85B 10.30 -5.51%
AORT Artivion Inc 1.09B 26.00 0.55%
BOC Boston Omaha Corp 0.40B 12.78 0.16%
STEW SRH Total Return Fund, Inc. 1.46B 15.04 1.15%
HOUS Anywhere Real Estate Inc 0.45B 4.01 2.70%
MATV Mativ Holdings Inc 0.88B 16.11 -0.13%
VVX V2X Inc 1.57B 49.82 0.75%
STEL Stellar Bancorp Inc 1.29B 24.15 0.50%
ELME Elme Communities 1.40B 15.87 -0.19%
WT WisdomTree Inc 1.57B 10.31 0.35%
VTLE Vital Energy 1.63B 46.24 -0.07%
OBK Origin Bancorp Inc 1.04B 33.65 0.51%
WKC World Kinect Corp 1.58B 26.29 1.25%
NVRI Enviri Corp 0.78B 9.76 2.96%
HG Hamilton Insurance Group Ltd 1.89B 17.06 2.50%
PDX PIMCO Dynamic Income Strategy ... 1.03B 22.95 -0.14%
WS Worthington Steel Inc 1.79B 36.38 4.33%
ECO Okeanis Eco Tankers Corp. Comm... 0.98B 30.48 1.23%
MTUS Metallus Inc 0.93B 21.30 2.26%
FUFU BitFuFu Inc 0.77B 4.75 10.73%
QTTB Q32 Bio Inc 0.31B 25.78 -1.68%
AUNA Auna SA 0.59B 7.96 1.93%
AIRJ Montana Technologies Corp 0.63B 11.28 -0.18%
GTI Graphjet Technology 0.64B 4.40 3.05%
LENZ LENZ Therapeutics Inc 0.54B 21.17 0.67%
HPH Highest Performances Holdings ... 1.49B 5.91 -1.50%
LPA Logistic Properties of the Ame... 0.58B 22.39 45.87%
MRNO Murano Global Investments PLC 0.77B 9.74 -1.62%
MRX Marex Group PLC 1.43B 20.26 2.53%
CTNM Contineum Therapeutics Inc 0.54B 21.00 1.11%
AILE iLearningEngines Inc 1.28B 9.50 3.94%
SLSR Solaris Resources Inc. Common ... 0.45B 2.76 -2.65%
CTRI Centuri Holdings Inc 1.78B 20.13 5.18%
NNE Nano Nuclear Energy Inc 0.68B 23.41 -6.36%
PAL Proficient Auto Logistics Inc 0.45B 17.30 -0.12%
BOW Bowhead Specialty Holdings Inc 0.86B 27.12 4.43%
HDL SUPER HI INTERNATIONAL HOLDING... 1.18B 18.15 0.84%
KBDC Kayne Anderson BDC Inc 1.14B 15.99 0.26%
SVCO Silvaco Group Inc 0.50B 19.10 1.82%
OKLO Oklo Inc 1.05B 8.74 0.18%
RAPP Rapport Therapeutics Inc 0.91B 25.67 -0.85%
GRALV GRAIL Inc 0.54B 17.22 -15.26%
SILA Sila Realty Trust Inc 1.29B 22.55 0.27%
AG First Majestic Silver Corp. Or... 1.93B 6.71 3.87%
RUM Rumble Inc 1.68B 7.09 -1.12%
BKD Brookdale Senior Living Inc 1.42B 7.73 2.25%
EH EHang Holdings Ltd 1.00B 15.05 -2.44%
HUYA HUYA Inc 0.97B 4.27 -2.94%
PEB Pebblebrook Hotel Trust 1.62B 13.46 1.02%
RDFN Redfin Corp 0.95B 7.98 5.42%
HLF Herbalife Ltd 1.12B 11.18 3.57%
NGL NGL Energy Partners LP 0.62B 4.68 1.63%
JKS JinkoSolar Holding Co Ltd 1.12B 21.90 -5.65%
BIGC BigCommerce Holdings Inc 0.63B 8.11 4.72%
EB Eventbrite Inc 0.45B 4.62 -1.60%
DENN Denny's Corp 0.38B 7.24 1.26%
RVNC Revance Therapeutics Inc 0.40B 3.80 6.15%
NTCT NetScout Systems Inc 1.35B 18.88 0.46%
ASLE AerSale Corp 0.35B 6.66 0.91%
XPER Xperi Inc 0.37B 8.28 0.73%
LZB La-Z-Boy Inc 1.71B 40.86 1.24%
NAC Nuveen California Quality Muni... 1.68B 11.64 -0.49%
ELVN Enliven Therapeutics Inc 1.16B 24.74 0.00%
MRTN Marten Transport Ltd 1.47B 18.07 3.86%
KURA Kura Oncology Inc 1.74B 22.80 1.81%
BIT BlackRock Multi-Sector Income ... 0.56B 14.69 0.51%
AWP Aberdeen Global Premier Proper... 0.34B 3.95 3.41%
DNTH Dianthus Therapeutics Inc 0.85B 29.00 0.18%
HMN Horace Mann Educators Corp 1.40B 34.10 1.64%
CLFD Clearfield Inc 0.57B 40.15 2.38%
CLW Clearwater Paper Corp 0.78B 46.71 -0.05%
MYD Blackrock Muniyield Fund Inc 0.49B 10.94 -0.16%
KIDS OrthoPediatrics Corp 0.78B 32.88 0.40%
HVT Haverty Furniture Companies In... 0.41B 25.27 0.76%
NGVC Natural Grocers by Vitamin Cot... 0.53B 23.40 0.65%
AMSWA American Software Inc 0.32B 9.59 0.32%
WABC Westamerica Bancorp 1.44B 53.92 4.24%
MCBS MetroCity Bankshares Inc 0.72B 28.50 1.54%
TNC Tennant Co 1.98B 103.97 2.34%
BTO John Hancock Financial Opportu... 0.64B 30.10 0.71%
WASH Washington Trust Bancorp Inc 0.50B 29.50 3.40%
BRT BRT Apartments Corp 0.34B 18.04 2.97%
GSBC Great Southern Bancorp Inc 0.69B 59.17 3.85%
AROW Arrow Financial Corp 0.48B 28.51 3.68%
AVNW Aviat Networks Inc 0.37B 29.22 1.53%
GNTY Guaranty Bancshares Inc 0.37B 32.12 -1.87%
BH Biglari Holdings Inc 0.61B 195.49 1.41%
JPI Nuveen Preferred and Income Te... 0.45B 19.62 0.20%
BTT Blackrock Municipal 2030 Targe... 1.37B 20.88 -0.55%
OUST Ouster Inc 0.71B 15.65 13.49%
VZLA Vizsla Silver Corp. Common Sha... 0.48B 2.07 2.48%
CATX Perspective Therapeutics Inc 0.85B 12.58 -2.56%
BYON Beyond Inc 0.60B 13.09 -6.24%
CCIX Churchill Capital Corp IX 0.37B 10.03 0.10%
GRAL GRAIL Inc 0.46B 14.85 1.89%
ALMS Alumis Inc 0.63B 10.88 -3.68%
LB LandBridge Co LLC 0.55B 29.51 -5.30%
AIOT PowerFleet Inc 0.53B 4.96 5.76%
GPAT GP-Act III Acquisition Corp 0.36B 10.00 0.10%
TEN Tsakos Energy Navigation Ltd 0.79B 26.63 -0.34%
SDST Stardust Power Inc 0.48B 9.75 1.78%
UNFI United Natural Foods Inc 0.76B 12.78 1.03%
NQP Nuveen Pennsylvania Quality Mu... 0.46B 12.33 -0.90%
FSUN Firstsun Capital Bancorp 0.99B 36.00 0.00%