Skip to content

52 Week Highs

Symbol Name MCAP Price Change
ABBV AbbVie Inc 356.40B 201.68 0.61%
ADP Automatic Data Processing Inc 118.35B 290.45 0.79%
AFL Aflac Inc 58.04B 104.48 -0.22%
AJG Arthur J. Gallagher & Co 62.05B 282.77 0.56%
AON Aon PLC 81.60B 377.29 2.33%
AVB AvalonBay Communities Inc 31.99B 224.93 -0.65%
BK Bank of New York Mellon Corp 56.86B 78.20 2.89%
BXP BXP Inc 13.67B 86.48 2.48%
CINF Cincinnati Financial Corp 21.60B 138.21 -1.74%
CL Colgate-Palmolive Co 76.48B 93.61 0.30%
CPB Campbell Soup Co 13.91B 46.74 0.00%
CTAS Cintas Corp 90.66B 224.80 -0.41%
DGX Quest Diagnostics Inc 17.28B 154.83 0.35%
DHI D.R. Horton Inc 54.80B 169.11 0.19%
DVA DaVita Inc 12.71B 154.98 3.56%
EFX Equifax Inc 33.42B 269.63 1.87%
EIX Edison International 32.17B 83.10 2.03%
ESS Essex Property Trust Inc 19.59B 304.76 2.78%
EXR Extra Space Storage Inc 34.14B 161.04 -4.45%
FOX Fox Corporation - Class B Comm... 17.56B 38.45 0.30%
FOXA Fox Corp 19.04B 41.69 0.16%
GRMN Garmin Ltd 32.04B 166.84 -0.67%
HCA HCA Healthcare Inc 97.86B 386.36 2.06%
HIG The Hartford Financial Service... 33.70B 116.26 -0.56%
ICE Intercontinental Exchange Inc 89.63B 156.11 0.21%
IP International Paper Co 20.50B 59.00 0.29%
IRM Iron Mountain Inc 36.24B 123.49 0.07%
ISRG Intuitive Surgical Inc 183.90B 516.31 1.07%
JPM JPMorgan Chase & Co 667.18B 236.98 0.26%
KEY KeyCorp 16.94B 17.09 -0.62%
KIM Kimco Realty Corp 16.27B 24.14 1.28%
LEN Lennar Corp 46.20B 170.32 0.01%
MAS Masco Corp 17.97B 83.28 0.55%
MCO Moody's Corporation 84.55B 466.55 1.98%
MKC McCormick & Co Inc 20.55B 76.58 -0.12%
MMM 3M Co 72.46B 133.07 -0.64%
MO Altria Group Inc 84.22B 49.69 -0.31%
MSI Motorola Solutions Inc 76.58B 458.23 0.19%
NDAQ Nasdaq Inc 45.72B 79.54 1.08%
NEM Newmont Corp 52.10B 45.76 1.11%
NI NiSource Inc 16.30B 34.91 -1.00%
OMC Omnicom Group Inc 19.71B 101.03 -2.49%
PAYX Paychex Inc 50.87B 141.34 0.18%
PH Parker Hannifin Corp 82.12B 638.00 0.47%
PM Philip Morris International In... 195.49B 125.73 -0.41%
PSA Public Storage 59.07B 337.35 -0.61%
RF Regions Financial Corp 23.81B 26.20 2.27%
ROST Ross Stores Inc 46.54B 140.27 0.15%
RSG Republic Services Inc 62.19B 198.58 0.30%
SHW Sherwin-Williams Co 91.37B 362.80 0.34%
SPG Simon Property Group Inc 55.22B 169.23 1.20%
TMUS T-Mobile US Inc 250.46B 215.82 1.31%
UDR UDR Inc 14.55B 44.11 -0.19%
UHS Universal Health Services Inc 15.18B 227.46 0.42%
VTR Ventas Inc 27.03B 64.45 1.95%
WEC WEC Energy Group Inc 31.22B 98.69 -0.75%
WMB Williams Companies Inc 63.43B 52.03 -0.64%
EQR Equity Residential 28.00B 73.79 2.79%
MAA Mid-America Apartment Communit... 17.99B 153.91 0.86%
REG Regency Centers Corp 13.03B 71.79 1.53%
K Kellanova Co 27.79B 80.61 -0.05%
PPL PPL Corp 24.05B 32.59 1.66%
WELL Welltower Inc 81.01B 130.09 0.03%
CBRE CBRE Group Inc 41.64B 136.08 3.06%
SNY Sanofi - American Depositary S... 133.06B 53.07 -0.38%
ACGL Arch Capital Group Ltd 38.26B 101.70 5.39%
AEM Agnico Eagle Mines Limited Com... 39.10B 77.96 -7.02%
AZN AstraZeneca PLC - American Dep... 197.97B 63.85 -3.66%
BCS Barclays PLC Common Stock 48.76B 13.49 3.02%
BIP Brookfield Infrastructure Part... 16.13B 34.94 1.90%
BTI British American Tobacco Indus... 78.01B 35.36 -0.10%
BURL Burlington Stores Inc 16.51B 259.36 -1.50%
CACI CACI International Inc 12.86B 573.95 1.60%
CCEP Coca-Cola Europacific Partners... 35.55B 77.13 0.42%
CLH Clean Harbors Inc 13.90B 257.97 0.01%
CM Canadian Imperial Bank of Comm... 59.72B 63.20 0.40%
CNA CNA Financial Corp 13.25B 48.93 3.10%
CPT Camden Property Trust 12.60B 118.07 -2.22%
CRH CRH PLC 68.35B 100.67 0.01%
CVNA Carvana Co 24.68B 192.02 1.55%
CW Curtiss-Wright Corp 14.32B 377.27 -0.05%
DKS Dick's Sporting Goods Inc 17.24B 211.76 -0.77%
DOC Healthpeak Properties Inc 15.80B 22.59 1.35%
ENB Enbridge Inc Common Stock 92.11B 42.29 1.83%
ERIC Ericsson - American Depositary... 27.19B 8.16 -1.16%
ERIE Erie Indemnity Co 23.55B 450.36 1.43%
FI Fiserv Inc 115.75B 203.46 0.55%
FNF Fidelity National Financial In... 16.62B 60.75 -2.27%
FTS Fortis Inc. Common Shares 22.69B 45.63 0.56%
GLPI Gaming and Leisure Properties ... 13.57B 49.45 -0.65%
HLI Houlihan Lokey Inc 11.84B 170.32 -0.58%
IX Orix Corp Ads Common Stock 24.42B 107.11 -0.97%
JLL Jones Lang LaSalle Inc 12.57B 265.00 -2.20%
LYG Lloyds Banking Group Plc Ameri... 43.28B 2.85 0.71%
NOK Nokia Corporation Sponsored Am... 24.69B 4.55 -1.09%
NTRA Natera Inc 15.40B 124.49 0.08%
NVR NVR Inc 28.01B 9,140.62 -1.80%
NVS Novartis AG Common Stock 218.62B 109.35 0.88%
PBA Pembina Pipeline Corp. Ordinar... 23.96B 41.28 0.76%
PHG Koninklijke Philips N.V. NY Re... 24.81B 26.62 -15.95%
RACE Ferrari N.V. Common Shares 81.86B 456.69 1.60%
RBA RB Global, Inc. Common Stock 15.88B 86.09 1.36%
RNR RenaissanceRe Holdings Ltd 13.93B 268.16 -1.62%
RY Royal Bank Of Canada Common St... 176.79B 124.99 -0.85%
SAP SAP SE ADS 269.81B 231.30 -1.95%
SE Sea Ltd 54.77B 95.37 -0.39%
SHG Shinhan Financial Group Co Ltd... 20.37B 40.47 -2.06%
SSNC SS&C Technologies Holdings Inc 17.44B 70.40 0.68%
THC Tenet Healthcare Corp 15.86B 166.80 0.97%
TOL Toll Brothers Inc 15.53B 153.84 1.66%
TPL Texas Pacific Land Corp 28.01B 1,219.28 3.98%
TRP TC Energy Corporation Common S... 46.33B 44.63 -0.52%
TRU TransUnion 20.85B 106.98 0.57%
TTD The Trade Desk Inc 56.53B 114.53 2.45%
TTEK Tetra Tech Inc 12.82B 47.91 -0.88%
UI Ubiquiti Inc 15.48B 255.92 1.62%
UL Unilever PLC Common Stock 154.23B 62.30 -1.04%
USFD US Foods Holding Corp 14.18B 60.87 0.27%
VICI VICI Properties Inc 33.09B 31.39 1.49%
WCN Waste Connections Inc 46.13B 178.78 0.65%
TW Tradeweb Markets Inc 27.08B 127.04 0.11%
AMCR Amcor PLC 15.80B 10.93 -1.36%
CARR Carrier Global Corp 67.88B 75.66 2.64%
TAK Takeda Pharmaceutical Company ... 44.04B 13.89 0.69%
ONON On Holding AG 16.40B 51.24 1.71%
TT Trane Technologies PLC 84.83B 376.99 0.23%
GFL GFL Environmental Inc 16.37B 41.62 -0.44%
HWM Howmet Aerospace Inc 45.87B 112.91 -1.70%
LEN.B Lennar Corporation Class B 45.63B 168.21 0.14%
HLN Haleon plc American Depositary... 45.12B 9.98 -1.09%
VLTO Veralto Corp 25.15B 101.71 -0.48%
WTW Willis Towers Watson PLC 30.77B 315.18 -0.36%
ULS UL Solutions Inc 10.14B 50.68 1.12%
PKG Packaging Corp of America 20.66B 230.04 0.02%