FlexShares International Quality Dividend Dynamic Index Fund AMEX:IQDY Historical Prices

Below are the 2281 trading days of historical prices for IQDY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2281	AMEX	IQDY	Tue, Jan 17, 2023	26.34	26.48	26.34	26.37
2280	AMEX	IQDY	Fri, Jan 13, 2023	26.18	26.34	26.16	26.34
2279	AMEX	IQDY	Thu, Jan 12, 2023	26.04	26.23	26.01	26.21
2278	AMEX	IQDY	Wed, Jan 11, 2023	25.78	25.90	25.72	25.90
2277	AMEX	IQDY	Tue, Jan 10, 2023	25.54	25.63	25.45	25.63
2276	AMEX	IQDY	Mon, Jan 9, 2023	25.51	25.68	25.48	25.50
2275	AMEX	IQDY	Fri, Jan 6, 2023	24.84	25.33	24.78	25.30
2274	AMEX	IQDY	Thu, Jan 5, 2023	24.65	24.76	24.65	24.69
2273	AMEX	IQDY	Wed, Jan 4, 2023	24.69	24.81	24.58	24.79
2272	AMEX	IQDY	Tue, Jan 3, 2023	24.55	24.59	24.32	24.34
2271	AMEX	IQDY	Fri, Dec 30, 2022	24.27	24.37	24.12	24.15
2270	AMEX	IQDY	Thu, Dec 29, 2022	24.30	24.48	24.30	24.47
2269	AMEX	IQDY	Wed, Dec 28, 2022	24.37	24.37	23.97	23.98
2268	AMEX	IQDY	Tue, Dec 27, 2022	24.28	24.36	24.25	24.31
2267	AMEX	IQDY	Fri, Dec 23, 2022	24.01	24.14	23.95	24.14
2266	AMEX	IQDY	Thu, Dec 22, 2022	24.25	24.25	23.86	24.04
2265	AMEX	IQDY	Wed, Dec 21, 2022	24.20	24.38	24.16	24.33
2264	AMEX	IQDY	Tue, Dec 20, 2022	24.03	24.08	23.92	23.99
2263	AMEX	IQDY	Mon, Dec 19, 2022	24.21	24.21	23.89	23.96
2262	AMEX	IQDY	Fri, Dec 16, 2022	24.13	24.20	24.00	24.11
2261	AMEX	IQDY	Thu, Dec 15, 2022	24.51	24.54	24.32	24.22
2260	AMEX	IQDY	Wed, Dec 14, 2022	25.13	25.20	24.96	25.03
2259	AMEX	IQDY	Tue, Dec 13, 2022	25.40	25.42	25.06	25.11
2258	AMEX	IQDY	Mon, Dec 12, 2022	24.67	24.83	24.67	24.83
2257	AMEX	IQDY	Fri, Dec 9, 2022	24.89	24.98	24.79	24.80
2256	AMEX	IQDY	Thu, Dec 8, 2022	24.63	24.79	24.63	24.75
2255	AMEX	IQDY	Wed, Dec 7, 2022	24.66	24.76	24.59	24.70
2254	AMEX	IQDY	Tue, Dec 6, 2022	24.82	24.82	24.55	24.66
2253	AMEX	IQDY	Mon, Dec 5, 2022	25.15	25.15	24.78	24.86
2252	AMEX	IQDY	Fri, Dec 2, 2022	24.86	25.18	24.86	25.13
2251	AMEX	IQDY	Thu, Dec 1, 2022	25.09	25.18	25.09	25.18
2250	AMEX	IQDY	Wed, Nov 30, 2022	24.70	25.10	24.58	25.10
2249	AMEX	IQDY	Tue, Nov 29, 2022	24.37	24.51	24.36	24.44
2248	AMEX	IQDY	Mon, Nov 28, 2022	24.19	24.35	24.16	24.17
2247	AMEX	IQDY	Fri, Nov 25, 2022	24.27	24.38	24.27	24.37
2246	AMEX	IQDY	Wed, Nov 23, 2022	24.16	24.31	24.11	24.31
2245	AMEX	IQDY	Tue, Nov 22, 2022	23.90	24.08	23.90	24.08
2244	AMEX	IQDY	Mon, Nov 21, 2022	23.68	23.77	23.67	23.77
2243	AMEX	IQDY	Fri, Nov 18, 2022	23.91	23.97	23.88	23.93
2242	AMEX	IQDY	Thu, Nov 17, 2022	23.62	23.96	23.62	23.96
2241	AMEX	IQDY	Wed, Nov 16, 2022	24.07	24.07	23.93	24.02
2240	AMEX	IQDY	Tue, Nov 15, 2022	24.38	24.40	24.19	24.23
2239	AMEX	IQDY	Mon, Nov 14, 2022	24.02	24.21	24.02	24.04
2238	AMEX	IQDY	Fri, Nov 11, 2022	23.77	24.11	23.77	24.11
2237	AMEX	IQDY	Thu, Nov 10, 2022	23.16	23.40	23.15	23.40
2236	AMEX	IQDY	Wed, Nov 9, 2022	22.42	22.52	22.19	22.20
2235	AMEX	IQDY	Tue, Nov 8, 2022	22.44	22.62	22.36	22.51
2234	AMEX	IQDY	Mon, Nov 7, 2022	22.24	22.28	22.19	22.22
2233	AMEX	IQDY	Fri, Nov 4, 2022	21.87	22.11	21.79	22.11
2232	AMEX	IQDY	Thu, Nov 3, 2022	21.17	21.17	21.12	21.12
2231	AMEX	IQDY	Wed, Nov 2, 2022	21.60	21.74	21.17	21.23
2230	AMEX	IQDY	Tue, Nov 1, 2022	21.58	21.60	21.56	21.60
2229	AMEX	IQDY	Mon, Oct 31, 2022	21.22	21.27	21.18	21.23
2228	AMEX	IQDY	Fri, Oct 28, 2022	21.31	21.53	21.24	21.53
2227	AMEX	IQDY	Thu, Oct 27, 2022	21.68	21.68	21.29	21.47
2226	AMEX	IQDY	Wed, Oct 26, 2022	21.65	21.85	21.65	21.73
2225	AMEX	IQDY	Tue, Oct 25, 2022	21.16	21.51	21.16	21.49
2224	AMEX	IQDY	Mon, Oct 24, 2022	21.03	21.25	21.03	21.14
2223	AMEX	IQDY	Fri, Oct 21, 2022	20.83	21.26	20.83	21.26
2222	AMEX	IQDY	Thu, Oct 20, 2022	21.11	21.11	20.83	20.85
2221	AMEX	IQDY	Wed, Oct 19, 2022	20.85	20.89	20.75	20.81
2220	AMEX	IQDY	Tue, Oct 18, 2022	21.19	21.19	20.93	21.02
2219	AMEX	IQDY	Mon, Oct 17, 2022	20.73	20.92	20.73	20.85
2218	AMEX	IQDY	Fri, Oct 14, 2022	20.77	20.77	20.26	20.26
2217	AMEX	IQDY	Thu, Oct 13, 2022	19.82	20.72	19.82	20.68
2216	AMEX	IQDY	Wed, Oct 12, 2022	20.12	20.28	20.12	20.22
2215	AMEX	IQDY	Tue, Oct 11, 2022	20.44	20.53	20.26	20.26
2214	AMEX	IQDY	Mon, Oct 10, 2022	20.64	20.65	20.49	20.60
2213	AMEX	IQDY	Fri, Oct 7, 2022	20.86	20.91	20.65	20.74
2212	AMEX	IQDY	Thu, Oct 6, 2022	21.24	21.24	21.12	21.15
2211	AMEX	IQDY	Wed, Oct 5, 2022	21.29	21.53	21.15	21.42
2210	AMEX	IQDY	Tue, Oct 4, 2022	21.38	21.66	21.38	21.66
2209	AMEX	IQDY	Mon, Oct 3, 2022	20.45	20.82	20.45	20.73
2208	AMEX	IQDY	Fri, Sep 30, 2022	20.21	20.33	20.17	20.18
2207	AMEX	IQDY	Thu, Sep 29, 2022	20.23	20.25	19.98	20.24
2206	AMEX	IQDY	Wed, Sep 28, 2022	20.12	20.67	20.12	20.67
2205	AMEX	IQDY	Tue, Sep 27, 2022	20.57	20.57	20.20	20.28
2204	AMEX	IQDY	Mon, Sep 26, 2022	20.54	20.65	20.30	20.38
2203	AMEX	IQDY	Fri, Sep 23, 2022	20.98	20.98	20.67	20.76
2202	AMEX	IQDY	Thu, Sep 22, 2022	21.59	21.59	21.46	21.52
2201	AMEX	IQDY	Wed, Sep 21, 2022	21.82	21.97	21.61	21.61
2200	AMEX	IQDY	Tue, Sep 20, 2022	21.97	22.01	21.75	21.89
2199	AMEX	IQDY	Mon, Sep 19, 2022	21.90	22.27	21.90	22.24
2198	AMEX	IQDY	Fri, Sep 16, 2022	22.03	22.16	22.01	22.16
2197	AMEX	IQDY	Thu, Sep 15, 2022	22.91	22.95	22.70	22.40
2196	AMEX	IQDY	Wed, Sep 14, 2022	22.94	23.05	22.86	22.99
2195	AMEX	IQDY	Tue, Sep 13, 2022	23.22	23.22	22.82	22.82
2194	AMEX	IQDY	Mon, Sep 12, 2022	23.60	23.76	23.60	23.69
2193	AMEX	IQDY	Fri, Sep 9, 2022	23.28	23.33	23.24	23.33
2192	AMEX	IQDY	Thu, Sep 8, 2022	22.63	22.69	22.62	22.68
2191	AMEX	IQDY	Wed, Sep 7, 2022	22.43	22.67	22.43	22.66
2190	AMEX	IQDY	Tue, Sep 6, 2022	22.65	22.66	22.42	22.51
2189	AMEX	IQDY	Fri, Sep 2, 2022	22.92	23.04	22.56	22.56
2188	AMEX	IQDY	Thu, Sep 1, 2022	22.77	22.77	22.56	22.71
2187	AMEX	IQDY	Wed, Aug 31, 2022	23.30	23.30	23.08	23.08
2186	AMEX	IQDY	Tue, Aug 30, 2022	23.53	23.53	23.21	23.23
2185	AMEX	IQDY	Mon, Aug 29, 2022	23.54	23.69	23.50	23.57
2184	AMEX	IQDY	Fri, Aug 26, 2022	23.86	23.86	23.71	23.71
2183	AMEX	IQDY	Thu, Aug 25, 2022	23.96	24.21	23.96	24.21
2182	AMEX	IQDY	Wed, Aug 24, 2022	23.84	23.89	23.80	23.86
2181	AMEX	IQDY	Tue, Aug 23, 2022	23.80	24.03	23.80	23.87
2180	AMEX	IQDY	Mon, Aug 22, 2022	23.87	23.87	23.76	23.76
2179	AMEX	IQDY	Fri, Aug 19, 2022	24.36	24.36	24.19	24.19
2178	AMEX	IQDY	Thu, Aug 18, 2022	24.59	24.64	24.52	24.62
2177	AMEX	IQDY	Wed, Aug 17, 2022	24.64	24.78	24.58	24.71
2176	AMEX	IQDY	Tue, Aug 16, 2022	24.86	24.99	24.84	24.96
2175	AMEX	IQDY	Mon, Aug 15, 2022	24.81	24.90	24.78	24.90
2174	AMEX	IQDY	Fri, Aug 12, 2022	25.05	25.19	24.98	25.19
2173	AMEX	IQDY	Thu, Aug 11, 2022	25.18	25.18	24.98	25.00
2172	AMEX	IQDY	Wed, Aug 10, 2022	24.92	25.06	24.86	24.94
2171	AMEX	IQDY	Tue, Aug 9, 2022	24.66	24.66	24.47	24.49
2170	AMEX	IQDY	Mon, Aug 8, 2022	24.85	24.85	24.68	24.74
2169	AMEX	IQDY	Fri, Aug 5, 2022	24.45	24.62	24.45	24.62
2168	AMEX	IQDY	Thu, Aug 4, 2022	24.65	24.77	24.63	24.70
2167	AMEX	IQDY	Wed, Aug 3, 2022	24.39	24.59	24.34	24.59
2166	AMEX	IQDY	Tue, Aug 2, 2022	24.34	24.51	24.28	24.28
2165	AMEX	IQDY	Mon, Aug 1, 2022	24.61	24.77	24.55	24.70
2164	AMEX	IQDY	Fri, Jul 29, 2022	24.54	24.78	24.54	24.78
2163	AMEX	IQDY	Thu, Jul 28, 2022	24.06	24.40	24.06	24.40
2162	AMEX	IQDY	Wed, Jul 27, 2022	23.81	24.18	23.80	24.18
2161	AMEX	IQDY	Tue, Jul 26, 2022	23.77	23.77	23.56	23.61
2160	AMEX	IQDY	Mon, Jul 25, 2022	23.88	23.96	23.87	23.96
2159	AMEX	IQDY	Fri, Jul 22, 2022	23.96	23.96	23.64	23.72
2158	AMEX	IQDY	Thu, Jul 21, 2022	23.71	23.84	23.66	23.84
2157	AMEX	IQDY	Wed, Jul 20, 2022	23.56	23.60	23.42	23.53
2156	AMEX	IQDY	Tue, Jul 19, 2022	23.52	23.57	23.49	23.55
2155	AMEX	IQDY	Mon, Jul 18, 2022	22.96	23.23	22.96	22.98
2154	AMEX	IQDY	Fri, Jul 15, 2022	22.37	22.69	22.37	22.69
2153	AMEX	IQDY	Thu, Jul 14, 2022	22.16	22.41	22.07	22.40
2152	AMEX	IQDY	Wed, Jul 13, 2022	22.41	22.76	22.41	22.67
2151	AMEX	IQDY	Tue, Jul 12, 2022	22.68	22.87	22.68	22.74
2150	AMEX	IQDY	Mon, Jul 11, 2022	22.88	22.91	22.80	22.80
2149	AMEX	IQDY	Fri, Jul 8, 2022	23.30	23.40	23.30	23.40
2148	AMEX	IQDY	Thu, Jul 7, 2022	23.00	23.31	23.00	23.28
2147	AMEX	IQDY	Wed, Jul 6, 2022	22.73	22.80	22.67	22.74
2146	AMEX	IQDY	Tue, Jul 5, 2022	22.55	22.79	22.48	22.79
2145	AMEX	IQDY	Fri, Jul 1, 2022	23.14	23.41	23.03	23.41
2144	AMEX	IQDY	Thu, Jun 30, 2022	23.26	23.57	23.26	23.53
2143	AMEX	IQDY	Wed, Jun 29, 2022	23.87	23.90	23.80	23.80
2142	AMEX	IQDY	Tue, Jun 28, 2022	24.27	24.27	23.98	23.98
2141	AMEX	IQDY	Mon, Jun 27, 2022	24.09	24.16	24.05	24.12
2140	AMEX	IQDY	Fri, Jun 24, 2022	23.73	24.16	23.73	24.16
2139	AMEX	IQDY	Thu, Jun 23, 2022	23.33	23.42	23.15	23.35
2138	AMEX	IQDY	Wed, Jun 22, 2022	23.57	23.73	23.49	23.49
2137	AMEX	IQDY	Tue, Jun 21, 2022	23.81	23.96	23.81	23.84
2136	AMEX	IQDY	Fri, Jun 17, 2022	23.62	23.62	23.33	23.43
2135	AMEX	IQDY	Thu, Jun 16, 2022	24.36	24.48	24.20	23.65
2134	AMEX	IQDY	Wed, Jun 15, 2022	24.91	25.16	24.81	25.15
2133	AMEX	IQDY	Tue, Jun 14, 2022	24.82	24.82	24.68	24.71
2132	AMEX	IQDY	Mon, Jun 13, 2022	25.08	25.09	24.79	24.80
2131	AMEX	IQDY	Fri, Jun 10, 2022	25.98	25.98	25.78	25.82
2130	AMEX	IQDY	Thu, Jun 9, 2022	26.91	26.91	26.54	26.54
2129	AMEX	IQDY	Wed, Jun 8, 2022	27.34	27.42	27.20	27.20
2128	AMEX	IQDY	Tue, Jun 7, 2022	27.32	27.59	27.28	27.58
2127	AMEX	IQDY	Mon, Jun 6, 2022	27.70	27.72	27.41	27.50
2126	AMEX	IQDY	Fri, Jun 3, 2022	27.46	27.47	27.29	27.37
2125	AMEX	IQDY	Thu, Jun 2, 2022	27.38	27.75	27.36	27.75
2124	AMEX	IQDY	Wed, Jun 1, 2022	27.52	27.52	27.11	27.25
2123	AMEX	IQDY	Tue, May 31, 2022	27.50	27.61	27.40	27.40
2122	AMEX	IQDY	Fri, May 27, 2022	27.22	27.43	27.22	27.42
2121	AMEX	IQDY	Thu, May 26, 2022	26.89	27.09	26.89	27.09
2120	AMEX	IQDY	Wed, May 25, 2022	26.62	26.83	26.61	26.79
2119	AMEX	IQDY	Tue, May 24, 2022	26.64	26.70	26.49	26.67
2118	AMEX	IQDY	Mon, May 23, 2022	26.69	26.92	26.69	26.90
2117	AMEX	IQDY	Fri, May 20, 2022	26.54	26.54	26.08	26.33
2116	AMEX	IQDY	Thu, May 19, 2022	25.94	26.28	25.90	26.11
2115	AMEX	IQDY	Wed, May 18, 2022	26.36	26.38	25.91	25.91
2114	AMEX	IQDY	Tue, May 17, 2022	26.57	26.64	26.46	26.55
2113	AMEX	IQDY	Mon, May 16, 2022	25.82	26.09	25.79	26.04
2112	AMEX	IQDY	Fri, May 13, 2022	25.76	25.96	25.74	25.93
2111	AMEX	IQDY	Thu, May 12, 2022	24.98	25.41	24.98	25.20
2110	AMEX	IQDY	Wed, May 11, 2022	25.70	25.82	25.31	25.31
2109	AMEX	IQDY	Tue, May 10, 2022	25.58	25.58	25.21	25.29
2108	AMEX	IQDY	Mon, May 9, 2022	25.55	25.68	25.19	25.19
2107	AMEX	IQDY	Fri, May 6, 2022	26.10	26.17	25.94	26.06
2106	AMEX	IQDY	Thu, May 5, 2022	26.74	26.74	26.15	26.40
2105	AMEX	IQDY	Wed, May 4, 2022	26.69	27.23	26.53	27.21
2104	AMEX	IQDY	Tue, May 3, 2022	26.58	26.79	26.58	26.75
2103	AMEX	IQDY	Mon, May 2, 2022	26.38	26.47	26.10	26.39
2102	AMEX	IQDY	Fri, Apr 29, 2022	26.89	27.03	26.48	26.51
2101	AMEX	IQDY	Thu, Apr 28, 2022	26.56	26.85	26.36	26.74
2100	AMEX	IQDY	Wed, Apr 27, 2022	26.40	26.51	26.28	26.42
2099	AMEX	IQDY	Tue, Apr 26, 2022	26.38	26.45	26.18	26.18
2098	AMEX	IQDY	Mon, Apr 25, 2022	26.71	26.96	26.61	26.96
2097	AMEX	IQDY	Fri, Apr 22, 2022	27.63	27.63	27.27	27.27
2096	AMEX	IQDY	Thu, Apr 21, 2022	28.39	28.39	27.80	27.82
2095	AMEX	IQDY	Wed, Apr 20, 2022	28.19	28.28	28.16	28.17
2094	AMEX	IQDY	Tue, Apr 19, 2022	27.89	28.06	27.82	28.06
2093	AMEX	IQDY	Mon, Apr 18, 2022	27.99	28.09	27.89	27.96
2092	AMEX	IQDY	Thu, Apr 14, 2022	28.09	28.15	28.01	28.05
2091	AMEX	IQDY	Wed, Apr 13, 2022	27.90	28.13	27.90	28.12
2090	AMEX	IQDY	Tue, Apr 12, 2022	27.97	28.02	27.74	27.78
2089	AMEX	IQDY	Mon, Apr 11, 2022	28.08	28.08	27.87	27.87
2088	AMEX	IQDY	Fri, Apr 8, 2022	28.14	28.34	28.14	28.22
2087	AMEX	IQDY	Thu, Apr 7, 2022	28.15	28.20	27.99	28.12
2086	AMEX	IQDY	Wed, Apr 6, 2022	28.20	28.36	28.14	28.25
2085	AMEX	IQDY	Tue, Apr 5, 2022	28.95	28.99	28.58	28.62
2084	AMEX	IQDY	Mon, Apr 4, 2022	29.00	29.11	28.93	29.08
2083	AMEX	IQDY	Fri, Apr 1, 2022	28.97	28.97	28.77	28.95
2082	AMEX	IQDY	Thu, Mar 31, 2022	28.92	28.93	28.62	28.62
2081	AMEX	IQDY	Wed, Mar 30, 2022	29.25	29.25	29.01	29.06
2080	AMEX	IQDY	Tue, Mar 29, 2022	29.01	29.03	28.81	28.98
2079	AMEX	IQDY	Mon, Mar 28, 2022	28.41	28.53	28.34	28.53
2078	AMEX	IQDY	Fri, Mar 25, 2022	28.53	28.61	28.48	28.61
2077	AMEX	IQDY	Thu, Mar 24, 2022	28.51	28.67	28.51	28.67
2076	AMEX	IQDY	Wed, Mar 23, 2022	28.59	28.71	28.50	28.50
2075	AMEX	IQDY	Tue, Mar 22, 2022	28.84	28.89	28.76	28.88
2074	AMEX	IQDY	Mon, Mar 21, 2022	28.62	28.68	28.44	28.55
2073	AMEX	IQDY	Fri, Mar 18, 2022	28.24	28.75	28.24	28.75
2072	AMEX	IQDY	Thu, Mar 17, 2022	28.24	28.68	28.22	28.36
2071	AMEX	IQDY	Wed, Mar 16, 2022	27.92	28.29	27.70	28.29
2070	AMEX	IQDY	Tue, Mar 15, 2022	27.04	27.28	26.92	27.22
2069	AMEX	IQDY	Mon, Mar 14, 2022	27.30	27.49	27.05	27.15
2068	AMEX	IQDY	Fri, Mar 11, 2022	27.62	27.62	27.08	27.12
2067	AMEX	IQDY	Thu, Mar 10, 2022	27.36	27.49	27.29	27.32
2066	AMEX	IQDY	Wed, Mar 9, 2022	27.37	27.85	27.37	27.76
2065	AMEX	IQDY	Tue, Mar 8, 2022	26.83	27.24	26.65	26.83
2064	AMEX	IQDY	Mon, Mar 7, 2022	27.27	27.29	26.55	26.78
2063	AMEX	IQDY	Fri, Mar 4, 2022	27.62	27.68	27.41	27.55
2062	AMEX	IQDY	Thu, Mar 3, 2022	28.58	28.65	28.15	28.19
2061	AMEX	IQDY	Wed, Mar 2, 2022	28.59	28.96	28.50	28.88
2060	AMEX	IQDY	Tue, Mar 1, 2022	28.80	28.86	28.15	28.26
2059	AMEX	IQDY	Mon, Feb 28, 2022	28.72	29.04	28.67	28.94
2058	AMEX	IQDY	Fri, Feb 25, 2022	29.01	29.46	29.01	29.46
2057	AMEX	IQDY	Thu, Feb 24, 2022	28.30	28.90	28.06	28.83
2056	AMEX	IQDY	Wed, Feb 23, 2022	29.85	29.85	29.32	29.32
2055	AMEX	IQDY	Tue, Feb 22, 2022	29.74	29.80	29.49	29.61
2054	AMEX	IQDY	Fri, Feb 18, 2022	30.14	30.25	29.99	30.08
2053	AMEX	IQDY	Thu, Feb 17, 2022	30.26	30.26	30.12	30.14
2052	AMEX	IQDY	Wed, Feb 16, 2022	30.27	30.64	30.27	30.61
2051	AMEX	IQDY	Tue, Feb 15, 2022	30.17	30.30	30.12	30.30
2050	AMEX	IQDY	Mon, Feb 14, 2022	29.89	29.97	29.67	29.83
2049	AMEX	IQDY	Fri, Feb 11, 2022	30.53	30.56	30.02	30.06
2048	AMEX	IQDY	Thu, Feb 10, 2022	30.55	30.84	30.37	30.41
2047	AMEX	IQDY	Wed, Feb 9, 2022	30.62	30.66	30.59	30.65
2046	AMEX	IQDY	Tue, Feb 8, 2022	30.20	30.30	30.12	30.30
2045	AMEX	IQDY	Mon, Feb 7, 2022	30.07	30.22	30.02	30.09
2044	AMEX	IQDY	Fri, Feb 4, 2022	29.92	30.14	29.90	30.09
2043	AMEX	IQDY	Thu, Feb 3, 2022	30.10	30.18	30.00	30.00
2042	AMEX	IQDY	Wed, Feb 2, 2022	30.39	30.41	30.22	30.34
2041	AMEX	IQDY	Tue, Feb 1, 2022	30.19	30.24	30.01	30.24
2040	AMEX	IQDY	Mon, Jan 31, 2022	29.56	30.02	29.56	30.02
2039	AMEX	IQDY	Fri, Jan 28, 2022	29.22	29.42	29.10	29.42
2038	AMEX	IQDY	Thu, Jan 27, 2022	29.61	29.77	29.37	29.44
2037	AMEX	IQDY	Wed, Jan 26, 2022	29.94	29.98	29.54	29.54
2036	AMEX	IQDY	Tue, Jan 25, 2022	29.42	29.74	29.32	29.63
2035	AMEX	IQDY	Mon, Jan 24, 2022	29.50	29.65	28.97	29.65
2034	AMEX	IQDY	Fri, Jan 21, 2022	30.31	30.44	30.09	30.12
2033	AMEX	IQDY	Thu, Jan 20, 2022	30.91	30.99	30.46	30.46
2032	AMEX	IQDY	Wed, Jan 19, 2022	30.91	30.91	30.73	30.74
2031	AMEX	IQDY	Tue, Jan 18, 2022	30.74	30.76	30.54	30.60
2030	AMEX	IQDY	Fri, Jan 14, 2022	30.92	31.05	30.87	31.04
2029	AMEX	IQDY	Thu, Jan 13, 2022	31.32	31.32	30.96	30.96
2028	AMEX	IQDY	Wed, Jan 12, 2022	31.14	31.28	30.92	31.28
2027	AMEX	IQDY	Tue, Jan 11, 2022	30.47	30.90	30.47	30.90
2026	AMEX	IQDY	Mon, Jan 10, 2022	30.36	30.39	30.17	30.39
2025	AMEX	IQDY	Fri, Jan 7, 2022	30.48	30.60	30.35	30.57
2024	AMEX	IQDY	Thu, Jan 6, 2022	30.40	30.43	30.30	30.30
2023	AMEX	IQDY	Wed, Jan 5, 2022	30.78	30.83	30.42	30.42
2022	AMEX	IQDY	Tue, Jan 4, 2022	30.66	30.75	30.65	30.69
2021	AMEX	IQDY	Mon, Jan 3, 2022	30.47	30.56	30.44	30.51
2020	AMEX	IQDY	Fri, Dec 31, 2021	30.38	30.42	30.31	30.31
2019	AMEX	IQDY	Thu, Dec 30, 2021	30.33	30.39	30.31	30.35
2018	AMEX	IQDY	Wed, Dec 29, 2021	30.37	30.37	30.29	30.36
2017	AMEX	IQDY	Tue, Dec 28, 2021	30.39	30.61	30.39	30.42
2016	AMEX	IQDY	Mon, Dec 27, 2021	30.11	30.40	30.11	30.40
2015	AMEX	IQDY	Thu, Dec 23, 2021	29.98	30.08	29.94	30.08
2014	AMEX	IQDY	Wed, Dec 22, 2021	29.52	29.80	29.52	29.79
2013	AMEX	IQDY	Tue, Dec 21, 2021	29.37	29.57	29.37	29.56
2012	AMEX	IQDY	Mon, Dec 20, 2021	29.13	29.17	28.98	29.17
2011	AMEX	IQDY	Fri, Dec 17, 2021	29.50	29.56	29.38	29.41
2010	AMEX	IQDY	Thu, Dec 16, 2021	30.22	30.25	30.07	29.74
2009	AMEX	IQDY	Wed, Dec 15, 2021	29.59	30.01	29.59	29.99
2008	AMEX	IQDY	Tue, Dec 14, 2021	29.76	29.83	29.63	29.71
2007	AMEX	IQDY	Mon, Dec 13, 2021	30.04	30.04	29.84	29.84
2006	AMEX	IQDY	Fri, Dec 10, 2021	30.19	30.24	30.17	30.23
2005	AMEX	IQDY	Thu, Dec 9, 2021	30.31	30.31	30.20	30.22
2004	AMEX	IQDY	Wed, Dec 8, 2021	30.38	30.49	30.38	30.49
2003	AMEX	IQDY	Tue, Dec 7, 2021	30.21	30.40	30.21	30.38
2002	AMEX	IQDY	Mon, Dec 6, 2021	29.84	29.93	29.72	29.83
2001	AMEX	IQDY	Fri, Dec 3, 2021	29.41	29.53	29.41	29.53
2000	AMEX	IQDY	Thu, Dec 2, 2021	29.53	29.77	29.53	29.61
1999	AMEX	IQDY	Wed, Dec 1, 2021	29.79	29.82	29.19	29.19
1998	AMEX	IQDY	Tue, Nov 30, 2021	29.32	29.43	29.05	29.25
1997	AMEX	IQDY	Mon, Nov 29, 2021	29.54	29.57	29.34	29.50
1996	AMEX	IQDY	Fri, Nov 26, 2021	29.21	29.26	29.12	29.22
1995	AMEX	IQDY	Wed, Nov 24, 2021	30.01	30.20	29.95	30.20
1994	AMEX	IQDY	Tue, Nov 23, 2021	30.27	30.35	30.20	30.34
1993	AMEX	IQDY	Mon, Nov 22, 2021	30.33	30.46	30.24	30.24
1992	AMEX	IQDY	Fri, Nov 19, 2021	30.46	30.46	30.30	30.33
1991	AMEX	IQDY	Thu, Nov 18, 2021	30.64	30.64	30.50	30.54
1990	AMEX	IQDY	Wed, Nov 17, 2021	30.82	30.82	30.70	30.75
1989	AMEX	IQDY	Tue, Nov 16, 2021	30.79	30.83	30.76	30.78
1988	AMEX	IQDY	Mon, Nov 15, 2021	30.94	30.94	30.78	30.78
1987	AMEX	IQDY	Fri, Nov 12, 2021	30.78	30.88	30.78	30.88
1986	AMEX	IQDY	Thu, Nov 11, 2021	30.81	30.85	30.72	30.78
1985	AMEX	IQDY	Wed, Nov 10, 2021	30.83	30.83	30.50	30.56
1984	AMEX	IQDY	Tue, Nov 9, 2021	30.89	30.89	30.76	30.82
1983	AMEX	IQDY	Mon, Nov 8, 2021	30.94	30.96	30.89	30.94
1982	AMEX	IQDY	Fri, Nov 5, 2021	30.77	30.79	30.68	30.79
1981	AMEX	IQDY	Thu, Nov 4, 2021	30.75	30.75	30.60	30.68
1980	AMEX	IQDY	Wed, Nov 3, 2021	30.61	30.89	30.57	30.89
1979	AMEX	IQDY	Tue, Nov 2, 2021	30.65	30.69	30.61	30.63
1978	AMEX	IQDY	Mon, Nov 1, 2021	30.68	30.86	30.68	30.86
1977	AMEX	IQDY	Fri, Oct 29, 2021	30.55	30.60	30.47	30.58
1976	AMEX	IQDY	Thu, Oct 28, 2021	30.72	30.82	30.72	30.82
1975	AMEX	IQDY	Wed, Oct 27, 2021	30.81	30.86	30.69	30.69
1974	AMEX	IQDY	Tue, Oct 26, 2021	30.99	30.99	30.81	30.84
1973	AMEX	IQDY	Mon, Oct 25, 2021	30.79	30.84	30.76	30.80
1972	AMEX	IQDY	Fri, Oct 22, 2021	30.66	30.75	30.63	30.75
1971	AMEX	IQDY	Thu, Oct 21, 2021	30.66	30.71	30.58	30.66
1970	AMEX	IQDY	Wed, Oct 20, 2021	30.78	30.89	30.75	30.88
1969	AMEX	IQDY	Tue, Oct 19, 2021	30.84	30.88	30.77	30.84
1968	AMEX	IQDY	Mon, Oct 18, 2021	30.58	30.68	30.58	30.63
1967	AMEX	IQDY	Fri, Oct 15, 2021	30.58	30.73	30.58	30.72
1966	AMEX	IQDY	Thu, Oct 14, 2021	30.53	30.53	30.47	30.51
1965	AMEX	IQDY	Wed, Oct 13, 2021	30.07	30.19	29.98	30.19
1964	AMEX	IQDY	Tue, Oct 12, 2021	29.94	29.99	29.89	29.90
1963	AMEX	IQDY	Mon, Oct 11, 2021	30.08	30.17	29.91	29.93
1962	AMEX	IQDY	Fri, Oct 8, 2021	29.91	29.94	29.87	29.89
1961	AMEX	IQDY	Thu, Oct 7, 2021	29.80	29.93	29.80	29.82
1960	AMEX	IQDY	Wed, Oct 6, 2021	29.36	29.55	29.27	29.55
1959	AMEX	IQDY	Tue, Oct 5, 2021	29.69	29.91	29.69	29.84
1958	AMEX	IQDY	Mon, Oct 4, 2021	29.82	29.82	29.56	29.64
1957	AMEX	IQDY	Fri, Oct 1, 2021	29.77	30.01	29.67	29.96
1956	AMEX	IQDY	Thu, Sep 30, 2021	29.94	29.98	29.79	29.82
1955	AMEX	IQDY	Wed, Sep 29, 2021	29.87	29.95	29.76	29.76
1954	AMEX	IQDY	Tue, Sep 28, 2021	30.15	30.15	29.83	29.91
1953	AMEX	IQDY	Mon, Sep 27, 2021	30.27	30.41	30.27	30.41
1952	AMEX	IQDY	Fri, Sep 24, 2021	30.33	30.37	30.30	30.34
1951	AMEX	IQDY	Thu, Sep 23, 2021	30.49	30.64	30.48	30.61
1950	AMEX	IQDY	Wed, Sep 22, 2021	30.24	30.48	30.24	30.29
1949	AMEX	IQDY	Tue, Sep 21, 2021	30.05	30.07	29.89	29.97
1948	AMEX	IQDY	Mon, Sep 20, 2021	29.69	29.71	29.49	29.68
1947	AMEX	IQDY	Fri, Sep 17, 2021	30.78	30.78	30.45	30.48
1946	AMEX	IQDY	Thu, Sep 16, 2021	31.24	31.31	31.15	30.88
1945	AMEX	IQDY	Wed, Sep 15, 2021	31.39	31.52	31.34	31.52
1944	AMEX	IQDY	Tue, Sep 14, 2021	31.69	31.69	31.37	31.41
1943	AMEX	IQDY	Mon, Sep 13, 2021	31.65	31.66	31.45	31.61
1942	AMEX	IQDY	Fri, Sep 10, 2021	31.54	31.54	31.31	31.32
1941	AMEX	IQDY	Thu, Sep 9, 2021	31.31	31.37	31.27	31.27
1940	AMEX	IQDY	Wed, Sep 8, 2021	31.41	31.43	31.24	31.30
1939	AMEX	IQDY	Tue, Sep 7, 2021	31.73	31.73	31.50	31.54
1938	AMEX	IQDY	Fri, Sep 3, 2021	31.51	31.64	31.51	31.62
1937	AMEX	IQDY	Thu, Sep 2, 2021	31.52	31.53	31.44	31.49
1936	AMEX	IQDY	Wed, Sep 1, 2021	31.35	31.42	31.35	31.41
1935	AMEX	IQDY	Tue, Aug 31, 2021	31.17	31.17	31.10	31.15
1934	AMEX	IQDY	Mon, Aug 30, 2021	31.11	31.12	31.02	31.08
1933	AMEX	IQDY	Fri, Aug 27, 2021	30.84	31.09	30.84	31.09
1932	AMEX	IQDY	Thu, Aug 26, 2021	30.71	30.74	30.67	30.67
1931	AMEX	IQDY	Wed, Aug 25, 2021	30.80	30.89	30.80	30.88
1930	AMEX	IQDY	Tue, Aug 24, 2021	30.70	30.82	30.70	30.79
1929	AMEX	IQDY	Mon, Aug 23, 2021	30.49	30.61	30.49	30.59
1928	AMEX	IQDY	Fri, Aug 20, 2021	30.01	30.23	30.01	30.23
1927	AMEX	IQDY	Thu, Aug 19, 2021	30.20	30.33	30.13	30.22
1926	AMEX	IQDY	Wed, Aug 18, 2021	30.83	30.96	30.74	30.74
1925	AMEX	IQDY	Tue, Aug 17, 2021	30.88	30.91	30.66	30.83
1924	AMEX	IQDY	Mon, Aug 16, 2021	31.22	31.29	31.08	31.29
1923	AMEX	IQDY	Fri, Aug 13, 2021	31.36	31.43	31.36	31.40
1922	AMEX	IQDY	Thu, Aug 12, 2021	31.31	31.35	31.28	31.33
1921	AMEX	IQDY	Wed, Aug 11, 2021	31.32	31.45	31.29	31.45
1920	AMEX	IQDY	Tue, Aug 10, 2021	31.10	31.20	31.09	31.17
1919	AMEX	IQDY	Mon, Aug 9, 2021	31.19	31.20	31.12	31.14
1918	AMEX	IQDY	Fri, Aug 6, 2021	31.12	31.16	31.08	31.08
1917	AMEX	IQDY	Thu, Aug 5, 2021	31.25	31.28	31.23	31.24
1916	AMEX	IQDY	Wed, Aug 4, 2021	31.28	31.28	31.14	31.19
1915	AMEX	IQDY	Tue, Aug 3, 2021	30.99	31.20	30.94	31.20
1914	AMEX	IQDY	Mon, Aug 2, 2021	31.06	31.12	30.90	30.90
1913	AMEX	IQDY	Fri, Jul 30, 2021	30.82	30.89	30.70	30.78
1912	AMEX	IQDY	Thu, Jul 29, 2021	31.06	31.06	30.97	31.02
1911	AMEX	IQDY	Wed, Jul 28, 2021	30.50	30.76	30.50	30.71
1910	AMEX	IQDY	Tue, Jul 27, 2021	30.50	30.55	30.40	30.55
1909	AMEX	IQDY	Mon, Jul 26, 2021	30.64	30.75	30.60	30.72
1908	AMEX	IQDY	Fri, Jul 23, 2021	30.61	30.69	30.58	30.66
1907	AMEX	IQDY	Thu, Jul 22, 2021	30.65	30.66	30.55	30.60
1906	AMEX	IQDY	Wed, Jul 21, 2021	30.24	30.51	30.21	30.51
1905	AMEX	IQDY	Tue, Jul 20, 2021	29.72	30.15	29.72	30.11
1904	AMEX	IQDY	Mon, Jul 19, 2021	30.03	30.03	29.74	29.86
1903	AMEX	IQDY	Fri, Jul 16, 2021	30.85	30.85	30.54	30.55
1902	AMEX	IQDY	Thu, Jul 15, 2021	30.89	30.91	30.77	30.83
1901	AMEX	IQDY	Wed, Jul 14, 2021	31.12	31.12	31.05	31.07
1900	AMEX	IQDY	Tue, Jul 13, 2021	31.13	31.14	30.93	30.95
1899	AMEX	IQDY	Mon, Jul 12, 2021	30.99	31.16	30.98	31.10
1898	AMEX	IQDY	Fri, Jul 9, 2021	30.75	30.99	30.75	30.99
1897	AMEX	IQDY	Thu, Jul 8, 2021	30.38	30.50	30.33	30.44
1896	AMEX	IQDY	Wed, Jul 7, 2021	30.90	31.00	30.76	30.98
1895	AMEX	IQDY	Tue, Jul 6, 2021	31.18	31.18	30.67	30.79
1894	AMEX	IQDY	Fri, Jul 2, 2021	31.19	31.30	31.14	31.29
1893	AMEX	IQDY	Thu, Jul 1, 2021	31.17	31.19	31.07	31.19
1892	AMEX	IQDY	Wed, Jun 30, 2021	31.09	31.10	31.01	31.09
1891	AMEX	IQDY	Tue, Jun 29, 2021	31.43	31.43	31.35	31.40
1890	AMEX	IQDY	Mon, Jun 28, 2021	31.53	31.57	31.40	31.44
1889	AMEX	IQDY	Fri, Jun 25, 2021	31.74	31.74	31.65	31.71
1888	AMEX	IQDY	Thu, Jun 24, 2021	31.52	31.62	31.52	31.62
1887	AMEX	IQDY	Wed, Jun 23, 2021	31.53	31.55	31.33	31.36
1886	AMEX	IQDY	Tue, Jun 22, 2021	31.30	31.50	31.21	31.46
1885	AMEX	IQDY	Mon, Jun 21, 2021	31.18	31.48	31.18	31.48
1884	AMEX	IQDY	Fri, Jun 18, 2021	31.40	31.43	31.12	31.12
1883	AMEX	IQDY	Thu, Jun 17, 2021	32.27	32.27	32.04	31.80
1882	AMEX	IQDY	Wed, Jun 16, 2021	32.67	32.67	32.35	32.35
1881	AMEX	IQDY	Tue, Jun 15, 2021	32.59	32.62	32.57	32.61
1880	AMEX	IQDY	Mon, Jun 14, 2021	32.65	32.72	32.62	32.72
1879	AMEX	IQDY	Fri, Jun 11, 2021	32.64	32.66	32.53	32.66
1878	AMEX	IQDY	Thu, Jun 10, 2021	32.49	32.64	32.49	32.63
1877	AMEX	IQDY	Wed, Jun 9, 2021	32.58	32.58	32.43	32.45
1876	AMEX	IQDY	Tue, Jun 8, 2021	32.63	32.66	32.55	32.61
1875	AMEX	IQDY	Mon, Jun 7, 2021	32.62	32.67	32.51	32.66
1874	AMEX	IQDY	Fri, Jun 4, 2021	32.50	32.58	32.45	32.58
1873	AMEX	IQDY	Thu, Jun 3, 2021	32.29	32.37	32.23	32.30
1872	AMEX	IQDY	Wed, Jun 2, 2021	32.42	32.49	32.41	32.49
1871	AMEX	IQDY	Tue, Jun 1, 2021	32.46	32.46	32.30	32.32
1870	AMEX	IQDY	Fri, May 28, 2021	32.11	32.16	32.07	32.08
1869	AMEX	IQDY	Thu, May 27, 2021	31.91	31.99	31.89	31.98
1868	AMEX	IQDY	Wed, May 26, 2021	31.78	31.86	31.77	31.86
1867	AMEX	IQDY	Tue, May 25, 2021	31.88	31.89	31.73	31.74
1866	AMEX	IQDY	Mon, May 24, 2021	31.64	31.94	31.64	31.80
1865	AMEX	IQDY	Fri, May 21, 2021	31.65	31.65	31.46	31.48
1864	AMEX	IQDY	Thu, May 20, 2021	31.40	31.62	31.40	31.62
1863	AMEX	IQDY	Wed, May 19, 2021	31.22	31.46	31.09	31.46
1862	AMEX	IQDY	Tue, May 18, 2021	31.82	31.82	31.66	31.70
1861	AMEX	IQDY	Mon, May 17, 2021	31.33	31.45	31.24	31.45
1860	AMEX	IQDY	Fri, May 14, 2021	31.44	31.69	31.44	31.67
1859	AMEX	IQDY	Thu, May 13, 2021	30.92	31.15	30.90	31.12
1858	AMEX	IQDY	Wed, May 12, 2021	31.21	31.34	30.92	30.92
1857	AMEX	IQDY	Tue, May 11, 2021	31.31	31.60	31.30	31.54
1856	AMEX	IQDY	Mon, May 10, 2021	32.17	32.24	31.94	31.95
1855	AMEX	IQDY	Fri, May 7, 2021	31.76	32.10	31.76	32.10
1854	AMEX	IQDY	Thu, May 6, 2021	31.39	31.66	31.35	31.66
1853	AMEX	IQDY	Wed, May 5, 2021	31.15	31.32	31.11	31.25
1852	AMEX	IQDY	Tue, May 4, 2021	30.95	30.97	30.73	30.86
1851	AMEX	IQDY	Mon, May 3, 2021	31.12	31.23	31.12	31.19
1850	AMEX	IQDY	Fri, Apr 30, 2021	31.00	31.00	30.89	30.91
1849	AMEX	IQDY	Thu, Apr 29, 2021	31.47	31.47	31.18	31.36
1848	AMEX	IQDY	Wed, Apr 28, 2021	31.20	31.35	31.20	31.32
1847	AMEX	IQDY	Tue, Apr 27, 2021	31.04	31.18	31.04	31.18
1846	AMEX	IQDY	Mon, Apr 26, 2021	31.24	31.32	31.24	31.32
1845	AMEX	IQDY	Fri, Apr 23, 2021	31.02	31.27	30.99	31.12
1844	AMEX	IQDY	Thu, Apr 22, 2021	30.99	31.04	30.79	30.85
1843	AMEX	IQDY	Wed, Apr 21, 2021	30.82	31.06	30.82	31.06
1842	AMEX	IQDY	Tue, Apr 20, 2021	31.01	31.01	30.72	30.78
1841	AMEX	IQDY	Mon, Apr 19, 2021	31.37	31.37	31.17	31.25
1840	AMEX	IQDY	Fri, Apr 16, 2021	31.14	31.29	31.14	31.29
1839	AMEX	IQDY	Thu, Apr 15, 2021	31.01	31.12	31.01	31.09
1838	AMEX	IQDY	Wed, Apr 14, 2021	30.81	30.93	30.81	30.81
1837	AMEX	IQDY	Tue, Apr 13, 2021	30.68	30.79	30.66	30.76
1836	AMEX	IQDY	Mon, Apr 12, 2021	30.64	30.64	30.56	30.62
1835	AMEX	IQDY	Fri, Apr 9, 2021	30.80	30.87	30.80	30.87
1834	AMEX	IQDY	Thu, Apr 8, 2021	30.93	30.98	30.85	30.93
1833	AMEX	IQDY	Wed, Apr 7, 2021	30.80	30.80	30.70	30.72
1832	AMEX	IQDY	Tue, Apr 6, 2021	30.79	30.83	30.70	30.78
1831	AMEX	IQDY	Mon, Apr 5, 2021	30.82	30.94	30.82	30.93
1830	AMEX	IQDY	Thu, Apr 1, 2021	30.46	30.58	30.42	30.58
1829	AMEX	IQDY	Wed, Mar 31, 2021	30.22	30.37	30.22	30.30
1828	AMEX	IQDY	Tue, Mar 30, 2021	30.17	30.31	30.17	30.25
1827	AMEX	IQDY	Mon, Mar 29, 2021	30.25	30.33	30.15	30.27
1826	AMEX	IQDY	Fri, Mar 26, 2021	30.05	30.32	30.05	30.32
1825	AMEX	IQDY	Thu, Mar 25, 2021	29.68	29.85	29.68	29.82
1824	AMEX	IQDY	Wed, Mar 24, 2021	29.75	29.89	29.64	29.64
1823	AMEX	IQDY	Tue, Mar 23, 2021	30.01	30.03	29.76	29.76
1822	AMEX	IQDY	Mon, Mar 22, 2021	30.23	30.32	30.20	30.24
1821	AMEX	IQDY	Fri, Mar 19, 2021	30.40	30.40	30.10	30.34
1820	AMEX	IQDY	Thu, Mar 18, 2021	30.57	30.64	30.38	30.26
1819	AMEX	IQDY	Wed, Mar 17, 2021	30.47	30.82	30.37	30.73
1818	AMEX	IQDY	Tue, Mar 16, 2021	30.52	30.60	30.50	30.58
1817	AMEX	IQDY	Mon, Mar 15, 2021	30.46	30.52	30.29	30.52
1816	AMEX	IQDY	Fri, Mar 12, 2021	30.29	30.50	30.29	30.47
1815	AMEX	IQDY	Thu, Mar 11, 2021	30.35	30.48	30.28	30.45
1814	AMEX	IQDY	Wed, Mar 10, 2021	30.05	30.05	29.87	30.04
1813	AMEX	IQDY	Tue, Mar 9, 2021	29.79	29.94	29.75	29.86
1812	AMEX	IQDY	Mon, Mar 8, 2021	29.67	29.76	29.57	29.57
1811	AMEX	IQDY	Fri, Mar 5, 2021	29.85	29.85	29.45	29.83
1810	AMEX	IQDY	Thu, Mar 4, 2021	29.91	30.00	29.44	29.47
1809	AMEX	IQDY	Wed, Mar 3, 2021	29.83	30.00	29.79	29.84
1808	AMEX	IQDY	Tue, Mar 2, 2021	29.95	30.04	29.89	29.91
1807	AMEX	IQDY	Mon, Mar 1, 2021	29.84	30.04	29.84	29.98
1806	AMEX	IQDY	Fri, Feb 26, 2021	29.61	29.61	29.37	29.38
1805	AMEX	IQDY	Thu, Feb 25, 2021	30.52	30.52	29.91	29.93
1804	AMEX	IQDY	Wed, Feb 24, 2021	30.09	30.43	30.03	30.43
1803	AMEX	IQDY	Tue, Feb 23, 2021	30.23	30.40	30.04	30.34
1802	AMEX	IQDY	Mon, Feb 22, 2021	30.35	30.46	30.21	30.25
1801	AMEX	IQDY	Fri, Feb 19, 2021	30.42	30.45	30.29	30.29
1800	AMEX	IQDY	Thu, Feb 18, 2021	29.95	30.16	29.95	30.14
1799	AMEX	IQDY	Wed, Feb 17, 2021	30.24	30.31	30.14	30.30
1798	AMEX	IQDY	Tue, Feb 16, 2021	30.40	30.47	30.30	30.38
1797	AMEX	IQDY	Fri, Feb 12, 2021	29.95	30.18	29.95	30.16
1796	AMEX	IQDY	Thu, Feb 11, 2021	29.97	30.03	29.97	30.03
1795	AMEX	IQDY	Wed, Feb 10, 2021	29.98	29.98	29.72	29.72
1794	AMEX	IQDY	Tue, Feb 9, 2021	29.73	29.87	29.71	29.82
1793	AMEX	IQDY	Mon, Feb 8, 2021	29.64	29.74	29.62	29.66
1792	AMEX	IQDY	Fri, Feb 5, 2021	29.31	29.41	29.28	29.41
1791	AMEX	IQDY	Thu, Feb 4, 2021	29.10	29.17	29.10	29.16
1790	AMEX	IQDY	Wed, Feb 3, 2021	29.13	29.27	29.11	29.18
1789	AMEX	IQDY	Tue, Feb 2, 2021	29.05	29.13	29.05	29.13
1788	AMEX	IQDY	Mon, Feb 1, 2021	28.80	28.88	28.68	28.88
1787	AMEX	IQDY	Fri, Jan 29, 2021	28.59	28.59	28.26	28.31
1786	AMEX	IQDY	Thu, Jan 28, 2021	28.85	29.17	28.85	29.05
1785	AMEX	IQDY	Wed, Jan 27, 2021	28.96	29.87	28.78	28.78
1784	AMEX	IQDY	Tue, Jan 26, 2021	29.52	29.55	29.41	29.53
1783	AMEX	IQDY	Mon, Jan 25, 2021	29.35	29.40	29.10	29.39
1782	AMEX	IQDY	Fri, Jan 22, 2021	29.63	29.63	29.49	29.59
1781	AMEX	IQDY	Thu, Jan 21, 2021	29.90	29.90	29.66	29.87
1780	AMEX	IQDY	Wed, Jan 20, 2021	29.80	29.83	29.55	29.80
1779	AMEX	IQDY	Tue, Jan 19, 2021	29.77	29.77	29.51	29.64
1778	AMEX	IQDY	Fri, Jan 15, 2021	29.26	29.41	29.26	29.30
1777	AMEX	IQDY	Thu, Jan 14, 2021	29.77	29.77	29.72	29.76
1776	AMEX	IQDY	Wed, Jan 13, 2021	29.36	29.49	29.36	29.39
1775	AMEX	IQDY	Tue, Jan 12, 2021	29.27	29.38	29.26	29.38
1774	AMEX	IQDY	Mon, Jan 11, 2021	29.00	29.27	29.00	29.11
1773	AMEX	IQDY	Fri, Jan 8, 2021	29.31	29.40	29.25	29.40
1772	AMEX	IQDY	Thu, Jan 7, 2021	28.91	29.07	28.91	29.01
1771	AMEX	IQDY	Wed, Jan 6, 2021	28.69	29.02	28.69	28.89
1770	AMEX	IQDY	Tue, Jan 5, 2021	28.32	28.64	28.32	28.59
1769	AMEX	IQDY	Mon, Jan 4, 2021	28.75	28.75	28.14	28.20
1768	AMEX	IQDY	Thu, Dec 31, 2020	28.13	28.24	28.09	28.12
1767	AMEX	IQDY	Wed, Dec 30, 2020	28.32	28.35	28.21	28.21
1766	AMEX	IQDY	Tue, Dec 29, 2020	28.25	28.25	28.09	28.11
1765	AMEX	IQDY	Mon, Dec 28, 2020	28.05	28.05	27.91	27.94
1764	AMEX	IQDY	Thu, Dec 24, 2020	27.72	27.76	27.69	27.69
1763	AMEX	IQDY	Wed, Dec 23, 2020	27.62	27.76	27.59	27.66
1762	AMEX	IQDY	Tue, Dec 22, 2020	27.22	27.23	27.17	27.22
1761	AMEX	IQDY	Mon, Dec 21, 2020	26.99	27.35	26.95	27.25
1760	AMEX	IQDY	Fri, Dec 18, 2020	27.77	27.79	27.68	27.74
1759	AMEX	IQDY	Thu, Dec 17, 2020	27.96	27.96	27.90	27.83
1758	AMEX	IQDY	Wed, Dec 16, 2020	27.73	27.80	27.71	27.80
1757	AMEX	IQDY	Tue, Dec 15, 2020	27.52	27.69	27.48	27.67
1756	AMEX	IQDY	Mon, Dec 14, 2020	27.57	27.64	27.36	27.36
1755	AMEX	IQDY	Fri, Dec 11, 2020	27.30	27.46	27.21	27.46
1754	AMEX	IQDY	Thu, Dec 10, 2020	27.39	27.45	27.31	27.44
1753	AMEX	IQDY	Wed, Dec 9, 2020	27.42	27.45	27.20	27.27
1752	AMEX	IQDY	Tue, Dec 8, 2020	27.24	27.30	27.17	27.17
1751	AMEX	IQDY	Mon, Dec 7, 2020	27.23	27.32	27.21	27.32
1750	AMEX	IQDY	Fri, Dec 4, 2020	27.35	27.36	27.31	27.33
1749	AMEX	IQDY	Thu, Dec 3, 2020	27.16	27.16	27.04	27.04
1748	AMEX	IQDY	Wed, Dec 2, 2020	26.84	26.99	26.84	26.97
1747	AMEX	IQDY	Tue, Dec 1, 2020	26.75	27.04	26.75	26.97
1746	AMEX	IQDY	Mon, Nov 30, 2020	26.64	26.67	26.32	26.32
1745	AMEX	IQDY	Fri, Nov 27, 2020	26.93	26.94	26.91	26.92
1744	AMEX	IQDY	Wed, Nov 25, 2020	26.62	26.73	26.53	26.72
1743	AMEX	IQDY	Tue, Nov 24, 2020	26.53	26.73	26.53	26.73
1742	AMEX	IQDY	Mon, Nov 23, 2020	26.24	26.27	26.21	26.21
1741	AMEX	IQDY	Fri, Nov 20, 2020	26.14	26.22	26.13	26.17
1740	AMEX	IQDY	Thu, Nov 19, 2020	26.03	26.12	25.98	26.12
1739	AMEX	IQDY	Wed, Nov 18, 2020	26.05	26.27	26.01	26.01
1738	AMEX	IQDY	Tue, Nov 17, 2020	25.90	26.02	25.83	26.01
1737	AMEX	IQDY	Mon, Nov 16, 2020	25.90	25.93	25.88	25.93
1736	AMEX	IQDY	Fri, Nov 13, 2020	25.40	25.54	25.40	25.51
1735	AMEX	IQDY	Thu, Nov 12, 2020	25.32	25.42	25.13	25.15
1734	AMEX	IQDY	Wed, Nov 11, 2020	25.55	25.57	25.53	25.57
1733	AMEX	IQDY	Tue, Nov 10, 2020	25.35	25.43	25.28	25.33
1732	AMEX	IQDY	Mon, Nov 9, 2020	25.23	25.35	25.06	25.06
1731	AMEX	IQDY	Fri, Nov 6, 2020	24.22	24.30	24.18	24.18
1730	AMEX	IQDY	Thu, Nov 5, 2020	24.21	24.21	24.21	24.21
1729	AMEX	IQDY	Wed, Nov 4, 2020	23.79	23.79	23.69	23.70
1728	AMEX	IQDY	Tue, Nov 3, 2020	23.28	23.35	23.21	23.33
1727	AMEX	IQDY	Mon, Nov 2, 2020	22.63	22.74	22.63	22.73
1726	AMEX	IQDY	Fri, Oct 30, 2020	22.45	22.45	22.29	22.40
1725	AMEX	IQDY	Thu, Oct 29, 2020	22.47	22.61	22.47	22.58
1724	AMEX	IQDY	Wed, Oct 28, 2020	22.66	22.66	22.43	22.43
1723	AMEX	IQDY	Tue, Oct 27, 2020	23.32	23.32	23.21	23.21
1722	AMEX	IQDY	Mon, Oct 26, 2020	23.56	23.56	23.36	23.41
1721	AMEX	IQDY	Fri, Oct 23, 2020	23.77	24.37	23.75	23.86
1720	AMEX	IQDY	Thu, Oct 22, 2020	23.70	23.70	23.67	23.67
1719	AMEX	IQDY	Wed, Oct 21, 2020	23.73	23.74	23.62	23.62
1718	AMEX	IQDY	Tue, Oct 20, 2020	23.63	23.75	23.63	23.63
1717	AMEX	IQDY	Mon, Oct 19, 2020	23.64	23.64	23.45	23.45
1716	AMEX	IQDY	Fri, Oct 16, 2020	23.45	23.55	23.45	23.48
1715	AMEX	IQDY	Thu, Oct 15, 2020	23.29	23.42	23.29	23.42
1714	AMEX	IQDY	Wed, Oct 14, 2020	23.78	23.78	23.69	23.69
1713	AMEX	IQDY	Tue, Oct 13, 2020	23.77	23.77	23.72	23.74
1712	AMEX	IQDY	Mon, Oct 12, 2020	23.98	23.98	23.97	23.97
1711	AMEX	IQDY	Fri, Oct 9, 2020	23.90	23.94	23.85	23.85
1710	AMEX	IQDY	Thu, Oct 8, 2020	23.65	23.72	23.65	23.71
1709	AMEX	IQDY	Wed, Oct 7, 2020	23.50	23.50	23.50	23.50
1708	AMEX	IQDY	Tue, Oct 6, 2020	23.55	23.56	23.34	23.34
1707	AMEX	IQDY	Mon, Oct 5, 2020	23.39	23.52	23.37	23.52
1706	AMEX	IQDY	Fri, Oct 2, 2020	23.24	23.24	23.24	23.24
1705	AMEX	IQDY	Thu, Oct 1, 2020	23.13	23.24	23.13	23.24
1704	AMEX	IQDY	Wed, Sep 30, 2020	23.24	23.24	23.05	23.05
1703	AMEX	IQDY	Tue, Sep 29, 2020	23.09	23.19	23.09	23.11
1702	AMEX	IQDY	Mon, Sep 28, 2020	23.18	23.18	23.14	23.14
1701	AMEX	IQDY	Fri, Sep 25, 2020	22.67	22.83	22.67	22.83
1700	AMEX	IQDY	Thu, Sep 24, 2020	22.65	22.87	22.65	22.87
1699	AMEX	IQDY	Wed, Sep 23, 2020	23.01	23.17	22.84	22.84
1698	AMEX	IQDY	Tue, Sep 22, 2020	23.00	23.10	22.98	23.10
1697	AMEX	IQDY	Mon, Sep 21, 2020	23.19	23.19	23.14	23.15
1696	AMEX	IQDY	Fri, Sep 18, 2020	23.88	23.93	23.76	23.76
1695	AMEX	IQDY	Thu, Sep 17, 2020	24.16	24.27	24.16	23.98
1694	AMEX	IQDY	Wed, Sep 16, 2020	24.27	24.38	24.23	24.24
1693	AMEX	IQDY	Tue, Sep 15, 2020	24.28	24.30	24.22	24.22
1692	AMEX	IQDY	Mon, Sep 14, 2020	24.07	24.11	24.03	24.06
1691	AMEX	IQDY	Fri, Sep 11, 2020	23.92	24.00	23.77	23.89
1690	AMEX	IQDY	Thu, Sep 10, 2020	24.05	24.05	23.71	23.71
1689	AMEX	IQDY	Wed, Sep 9, 2020	23.89	24.11	23.89	23.97
1688	AMEX	IQDY	Tue, Sep 8, 2020	23.62	23.70	23.58	23.58
1687	AMEX	IQDY	Fri, Sep 4, 2020	23.78	23.95	23.55	23.85
1686	AMEX	IQDY	Thu, Sep 3, 2020	23.80	23.81	23.75	23.81
1685	AMEX	IQDY	Wed, Sep 2, 2020	24.05	24.20	24.03	24.20
1684	AMEX	IQDY	Tue, Sep 1, 2020	23.93	24.05	23.93	24.00
1683	AMEX	IQDY	Mon, Aug 31, 2020	23.97	23.97	23.86	23.93
1682	AMEX	IQDY	Fri, Aug 28, 2020	24.08	24.18	24.08	24.16
1681	AMEX	IQDY	Thu, Aug 27, 2020	24.02	24.17	24.01	24.01
1680	AMEX	IQDY	Wed, Aug 26, 2020	24.14	24.23	24.14	24.23
1679	AMEX	IQDY	Tue, Aug 25, 2020	24.15	24.15	23.99	24.14
1678	AMEX	IQDY	Mon, Aug 24, 2020	24.19	24.19	24.08	24.11
1677	AMEX	IQDY	Fri, Aug 21, 2020	23.72	23.93	23.72	23.82
1676	AMEX	IQDY	Thu, Aug 20, 2020	23.74	23.93	23.70	23.90
1675	AMEX	IQDY	Wed, Aug 19, 2020	24.22	24.24	24.03	24.03
1674	AMEX	IQDY	Tue, Aug 18, 2020	24.10	24.18	24.06	24.12
1673	AMEX	IQDY	Mon, Aug 17, 2020	24.16	24.19	24.09	24.15
1672	AMEX	IQDY	Fri, Aug 14, 2020	24.03	24.03	23.97	23.97
1671	AMEX	IQDY	Thu, Aug 13, 2020	24.21	24.21	24.05	24.07
1670	AMEX	IQDY	Wed, Aug 12, 2020	24.32	24.32	24.10	24.19
1669	AMEX	IQDY	Tue, Aug 11, 2020	23.95	24.04	23.80	23.80
1668	AMEX	IQDY	Mon, Aug 10, 2020	23.52	23.57	23.52	23.57
1667	AMEX	IQDY	Fri, Aug 7, 2020	23.42	23.42	23.41	23.41
1666	AMEX	IQDY	Thu, Aug 6, 2020	23.53	23.61	23.46	23.61
1665	AMEX	IQDY	Wed, Aug 5, 2020	23.58	23.58	23.57	23.57
1664	AMEX	IQDY	Tue, Aug 4, 2020	23.31	23.39	23.26	23.39
1663	AMEX	IQDY	Mon, Aug 3, 2020	23.12	23.26	23.11	23.11
1662	AMEX	IQDY	Fri, Jul 31, 2020	22.86	22.86	22.70	22.78
1661	AMEX	IQDY	Thu, Jul 30, 2020	23.20	23.20	23.20	23.20
1660	AMEX	IQDY	Wed, Jul 29, 2020	23.47	23.60	23.47	23.57
1659	AMEX	IQDY	Tue, Jul 28, 2020	23.58	23.58	23.48	23.48
1658	AMEX	IQDY	Mon, Jul 27, 2020	23.61	23.67	23.59	23.66
1657	AMEX	IQDY	Fri, Jul 24, 2020	23.25	23.42	23.25	23.41
1656	AMEX	IQDY	Thu, Jul 23, 2020	23.59	23.59	23.37	23.37
1655	AMEX	IQDY	Wed, Jul 22, 2020	23.59	23.73	23.54	23.64
1654	AMEX	IQDY	Tue, Jul 21, 2020	23.58	23.58	23.58	23.58
1653	AMEX	IQDY	Mon, Jul 20, 2020	23.54	23.54	23.54	23.54
1652	AMEX	IQDY	Fri, Jul 17, 2020	23.36	23.36	23.36	23.36
1651	AMEX	IQDY	Thu, Jul 16, 2020	23.28	23.28	23.28	23.28
1650	AMEX	IQDY	Wed, Jul 15, 2020	23.46	23.46	23.46	23.46
1649	AMEX	IQDY	Tue, Jul 14, 2020	23.19	23.27	23.19	23.27
1648	AMEX	IQDY	Mon, Jul 13, 2020	23.00	23.00	22.99	22.99
1647	AMEX	IQDY	Fri, Jul 10, 2020	22.99	23.06	22.96	23.06
1646	AMEX	IQDY	Thu, Jul 9, 2020	22.85	22.90	22.85	22.90
1645	AMEX	IQDY	Wed, Jul 8, 2020	23.17	23.17	23.17	23.17
1644	AMEX	IQDY	Tue, Jul 7, 2020	23.13	23.15	22.97	22.97
1643	AMEX	IQDY	Mon, Jul 6, 2020	23.34	23.34	23.34	23.34
1642	AMEX	IQDY	Thu, Jul 2, 2020	22.72	22.72	22.72	22.72
1641	AMEX	IQDY	Wed, Jul 1, 2020	22.36	22.41	22.36	22.41
1640	AMEX	IQDY	Tue, Jun 30, 2020	22.39	22.39	22.38	22.38
1639	AMEX	IQDY	Mon, Jun 29, 2020	22.33	22.33	22.33	22.33
1638	AMEX	IQDY	Fri, Jun 26, 2020	22.42	22.42	22.23	22.23
1637	AMEX	IQDY	Thu, Jun 25, 2020	22.43	22.57	22.37	22.57
1636	AMEX	IQDY	Wed, Jun 24, 2020	22.34	22.34	22.30	22.31
1635	AMEX	IQDY	Tue, Jun 23, 2020	23.07	23.07	22.90	22.90
1634	AMEX	IQDY	Mon, Jun 22, 2020	22.63	22.72	22.63	22.72
1633	AMEX	IQDY	Fri, Jun 19, 2020	22.84	22.84	22.55	22.55
1632	AMEX	IQDY	Thu, Jun 18, 2020	22.87	22.93	22.87	22.63
1631	AMEX	IQDY	Wed, Jun 17, 2020	23.05	23.05	22.93	22.96
1630	AMEX	IQDY	Tue, Jun 16, 2020	23.19	23.19	22.87	22.87
1629	AMEX	IQDY	Mon, Jun 15, 2020	22.64	22.64	22.59	22.59
1628	AMEX	IQDY	Fri, Jun 12, 2020	22.90	22.90	22.41	22.65
1627	AMEX	IQDY	Thu, Jun 11, 2020	22.26	22.26	22.26	22.26
1626	AMEX	IQDY	Wed, Jun 10, 2020	23.64	23.71	23.59	23.65
1625	AMEX	IQDY	Tue, Jun 9, 2020	23.66	23.78	23.66	23.75
1624	AMEX	IQDY	Mon, Jun 8, 2020	23.84	24.03	23.82	24.03
1623	AMEX	IQDY	Fri, Jun 5, 2020	23.73	23.73	23.73	23.73
1622	AMEX	IQDY	Thu, Jun 4, 2020	23.10	23.10	23.10	23.10
1621	AMEX	IQDY	Wed, Jun 3, 2020	23.05	23.25	23.05	23.25
1620	AMEX	IQDY	Tue, Jun 2, 2020	22.62	22.62	22.62	22.62
1619	AMEX	IQDY	Mon, Jun 1, 2020	22.14	22.23	22.13	22.23
1618	AMEX	IQDY	Fri, May 29, 2020	21.61	21.78	21.55	21.75
1617	AMEX	IQDY	Thu, May 28, 2020	21.91	22.01	21.86	21.86
1616	AMEX	IQDY	Wed, May 27, 2020	21.72	21.72	21.72	21.72
1615	AMEX	IQDY	Tue, May 26, 2020	21.36	21.36	21.36	21.36
1614	AMEX	IQDY	Fri, May 22, 2020	20.64	20.70	20.64	20.70
1613	AMEX	IQDY	Thu, May 21, 2020	20.92	20.92	20.92	20.92
1612	AMEX	IQDY	Wed, May 20, 2020	21.17	21.17	21.08	21.15
1611	AMEX	IQDY	Tue, May 19, 2020	20.90	20.91	20.72	20.78
1610	AMEX	IQDY	Mon, May 18, 2020	21.00	21.00	21.00	21.00
1609	AMEX	IQDY	Fri, May 15, 2020	20.19	20.19	20.19	20.19
1608	AMEX	IQDY	Thu, May 14, 2020	20.25	20.25	20.25	20.25
1607	AMEX	IQDY	Wed, May 13, 2020	20.43	20.43	20.41	20.41
1606	AMEX	IQDY	Tue, May 12, 2020	20.95	20.95	20.66	20.66
1605	AMEX	IQDY	Mon, May 11, 2020	20.87	20.87	20.87	20.87
1604	AMEX	IQDY	Fri, May 8, 2020	20.84	20.87	20.79	20.87
1603	AMEX	IQDY	Thu, May 7, 2020	20.51	20.51	20.51	20.51
1602	AMEX	IQDY	Wed, May 6, 2020	20.28	20.28	20.28	20.28
1601	AMEX	IQDY	Tue, May 5, 2020	20.38	20.38	20.38	20.38
1600	AMEX	IQDY	Mon, May 4, 2020	20.26	20.26	20.26	20.26
1599	AMEX	IQDY	Fri, May 1, 2020	20.22	20.22	20.22	20.22
1598	AMEX	IQDY	Thu, Apr 30, 2020	20.91	20.91	20.78	20.78
1597	AMEX	IQDY	Wed, Apr 29, 2020	21.20	21.28	21.20	21.22
1596	AMEX	IQDY	Tue, Apr 28, 2020	20.59	20.59	20.59	20.59
1595	AMEX	IQDY	Mon, Apr 27, 2020	20.32	20.39	20.32	20.39
1594	AMEX	IQDY	Fri, Apr 24, 2020	20.04	20.07	20.00	20.07
1593	AMEX	IQDY	Thu, Apr 23, 2020	19.89	19.89	19.89	19.89
1592	AMEX	IQDY	Wed, Apr 22, 2020	19.79	19.83	19.77	19.83
1591	AMEX	IQDY	Tue, Apr 21, 2020	19.46	19.46	19.45	19.45
1590	AMEX	IQDY	Mon, Apr 20, 2020	19.92	19.92	19.92	19.92
1589	AMEX	IQDY	Fri, Apr 17, 2020	20.20	20.29	20.16	20.29
1588	AMEX	IQDY	Thu, Apr 16, 2020	19.77	19.77	19.77	19.77
1587	AMEX	IQDY	Wed, Apr 15, 2020	19.81	19.81	19.74	19.74
1586	AMEX	IQDY	Tue, Apr 14, 2020	20.45	20.45	20.43	20.43
1585	AMEX	IQDY	Mon, Apr 13, 2020	20.05	20.09	20.01	20.09
1584	AMEX	IQDY	Thu, Apr 9, 2020	20.25	20.25	20.25	20.25
1583	AMEX	IQDY	Wed, Apr 8, 2020	19.94	19.94	19.92	19.92
1582	AMEX	IQDY	Tue, Apr 7, 2020	19.69	19.71	19.69	19.71
1581	AMEX	IQDY	Mon, Apr 6, 2020	19.26	19.48	19.26	19.48
1580	AMEX	IQDY	Fri, Apr 3, 2020	18.43	18.51	18.41	18.51
1579	AMEX	IQDY	Thu, Apr 2, 2020	18.90	18.90	18.90	18.90
1578	AMEX	IQDY	Wed, Apr 1, 2020	18.46	18.46	18.46	18.46
1577	AMEX	IQDY	Tue, Mar 31, 2020	18.78	19.31	18.78	19.17
1576	AMEX	IQDY	Mon, Mar 30, 2020	18.96	19.10	18.87	19.10
1575	AMEX	IQDY	Fri, Mar 27, 2020	18.92	19.10	18.74	18.74
1574	AMEX	IQDY	Thu, Mar 26, 2020	19.09	19.58	19.09	19.58
1573	AMEX	IQDY	Wed, Mar 25, 2020	18.32	18.80	18.32	18.80
1572	AMEX	IQDY	Tue, Mar 24, 2020	17.84	18.13	17.84	18.13
1571	AMEX	IQDY	Mon, Mar 23, 2020	16.98	16.98	16.75	16.75
1570	AMEX	IQDY	Fri, Mar 20, 2020	17.61	17.61	17.02	17.02
1569	AMEX	IQDY	Thu, Mar 19, 2020	17.24	17.28	17.20	17.06
1568	AMEX	IQDY	Wed, Mar 18, 2020	17.10	17.23	16.78	17.00
1567	AMEX	IQDY	Tue, Mar 17, 2020	17.35	18.23	17.35	18.22
1566	AMEX	IQDY	Mon, Mar 16, 2020	17.88	18.07	17.58	17.58
1565	AMEX	IQDY	Fri, Mar 13, 2020	19.86	19.86	19.28	19.76
1564	AMEX	IQDY	Thu, Mar 12, 2020	18.98	19.03	18.79	18.79
1563	AMEX	IQDY	Wed, Mar 11, 2020	21.51	21.51	21.01	21.01
1562	AMEX	IQDY	Tue, Mar 10, 2020	22.16	22.16	21.51	22.11
1561	AMEX	IQDY	Mon, Mar 9, 2020	21.65	21.76	21.27	21.32
1560	AMEX	IQDY	Fri, Mar 6, 2020	23.14	23.18	22.96	23.18
1559	AMEX	IQDY	Thu, Mar 5, 2020	23.62	23.76	23.36	23.37
1558	AMEX	IQDY	Wed, Mar 4, 2020	23.98	24.17	23.80	24.17
1557	AMEX	IQDY	Tue, Mar 3, 2020	24.17	24.17	23.49	23.69
1556	AMEX	IQDY	Mon, Mar 2, 2020	23.38	23.86	23.36	23.85
1555	AMEX	IQDY	Fri, Feb 28, 2020	23.08	23.42	22.89	23.36
1554	AMEX	IQDY	Thu, Feb 27, 2020	24.05	24.15	23.67	23.67
1553	AMEX	IQDY	Wed, Feb 26, 2020	24.74	24.77	24.45	24.47
1552	AMEX	IQDY	Tue, Feb 25, 2020	24.38	24.38	24.38	24.38
1551	AMEX	IQDY	Mon, Feb 24, 2020	24.77	24.77	24.77	24.77
1550	AMEX	IQDY	Fri, Feb 21, 2020	25.80	25.80	25.80	25.80
1549	AMEX	IQDY	Thu, Feb 20, 2020	25.86	25.86	25.85	25.85
1548	AMEX	IQDY	Wed, Feb 19, 2020	26.08	26.08	26.08	26.08
1547	AMEX	IQDY	Tue, Feb 18, 2020	25.96	25.96	25.92	25.92
1546	AMEX	IQDY	Fri, Feb 14, 2020	26.15	26.15	26.14	26.14
1545	AMEX	IQDY	Thu, Feb 13, 2020	26.20	26.21	26.16	26.16
1544	AMEX	IQDY	Wed, Feb 12, 2020	26.28	26.34	26.28	26.34
1543	AMEX	IQDY	Tue, Feb 11, 2020	26.10	26.10	26.08	26.08
1542	AMEX	IQDY	Mon, Feb 10, 2020	25.78	25.85	25.78	25.85
1541	AMEX	IQDY	Fri, Feb 7, 2020	25.85	25.86	25.76	25.76
1540	AMEX	IQDY	Thu, Feb 6, 2020	26.16	26.16	26.14	26.14
1539	AMEX	IQDY	Wed, Feb 5, 2020	26.07	26.11	26.07	26.11
1538	AMEX	IQDY	Tue, Feb 4, 2020	25.94	25.97	25.87	25.87
1537	AMEX	IQDY	Mon, Feb 3, 2020	25.34	25.34	25.34	25.34
1536	AMEX	IQDY	Fri, Jan 31, 2020	25.26	25.26	25.26	25.26
1535	AMEX	IQDY	Thu, Jan 30, 2020	25.55	25.72	25.55	25.72
1534	AMEX	IQDY	Wed, Jan 29, 2020	25.91	25.91	25.88	25.88
1533	AMEX	IQDY	Tue, Jan 28, 2020	25.80	25.87	25.80	25.85
1532	AMEX	IQDY	Mon, Jan 27, 2020	25.63	25.63	25.63	25.63
1531	AMEX	IQDY	Fri, Jan 24, 2020	26.49	26.49	26.29	26.34
1530	AMEX	IQDY	Thu, Jan 23, 2020	26.52	26.52	26.52	26.52
1529	AMEX	IQDY	Wed, Jan 22, 2020	26.75	26.75	26.69	26.73
1528	AMEX	IQDY	Tue, Jan 21, 2020	26.76	26.76	26.69	26.69
1527	AMEX	IQDY	Fri, Jan 17, 2020	27.10	27.10	27.07	27.07
1526	AMEX	IQDY	Thu, Jan 16, 2020	26.87	26.88	26.83	26.88
1525	AMEX	IQDY	Wed, Jan 15, 2020	26.72	26.72	26.68	26.69
1524	AMEX	IQDY	Tue, Jan 14, 2020	26.83	26.85	26.80	26.80
1523	AMEX	IQDY	Mon, Jan 13, 2020	26.65	26.82	26.65	26.81
1522	AMEX	IQDY	Fri, Jan 10, 2020	26.60	26.60	26.60	26.60
1521	AMEX	IQDY	Thu, Jan 9, 2020	26.64	26.64	26.64	26.64
1520	AMEX	IQDY	Wed, Jan 8, 2020	26.46	26.55	26.46	26.55
1519	AMEX	IQDY	Tue, Jan 7, 2020	26.48	26.48	26.48	26.48
1518	AMEX	IQDY	Mon, Jan 6, 2020	26.43	26.53	26.43	26.53
1517	AMEX	IQDY	Fri, Jan 3, 2020	26.58	26.64	26.53	26.53
1516	AMEX	IQDY	Thu, Jan 2, 2020	26.83	26.87	26.75	26.87
1515	AMEX	IQDY	Tue, Dec 31, 2019	26.43	26.53	26.39	26.53
1514	AMEX	IQDY	Mon, Dec 30, 2019	26.51	26.51	26.40	26.40
1513	AMEX	IQDY	Fri, Dec 27, 2019	26.56	26.56	26.54	26.54
1512	AMEX	IQDY	Thu, Dec 26, 2019	26.42	26.42	26.42	26.42
1511	AMEX	IQDY	Tue, Dec 24, 2019	26.32	26.32	26.26	26.26
1510	AMEX	IQDY	Mon, Dec 23, 2019	26.23	26.28	26.21	26.25
1509	AMEX	IQDY	Fri, Dec 20, 2019	26.29	26.29	26.27	26.27
1508	AMEX	IQDY	Thu, Dec 19, 2019	26.35	26.38	26.35	26.21
1507	AMEX	IQDY	Wed, Dec 18, 2019	26.39	26.40	26.39	26.40
1506	AMEX	IQDY	Tue, Dec 17, 2019	26.42	26.43	26.42	26.43
1505	AMEX	IQDY	Mon, Dec 16, 2019	26.50	26.50	26.47	26.47
1504	AMEX	IQDY	Fri, Dec 13, 2019	26.17	26.22	26.08	26.14
1503	AMEX	IQDY	Thu, Dec 12, 2019	25.85	25.98	25.83	25.96
1502	AMEX	IQDY	Wed, Dec 11, 2019	25.54	25.65	25.54	25.65
1501	AMEX	IQDY	Tue, Dec 10, 2019	25.49	25.49	25.46	25.46
1500	AMEX	IQDY	Mon, Dec 9, 2019	25.46	25.47	25.43	25.43
1499	AMEX	IQDY	Fri, Dec 6, 2019	25.45	25.46	25.42	25.45
1498	AMEX	IQDY	Thu, Dec 5, 2019	25.22	25.25	25.22	25.25
1497	AMEX	IQDY	Wed, Dec 4, 2019	25.18	25.22	25.16	25.22
1496	AMEX	IQDY	Tue, Dec 3, 2019	24.91	24.98	24.90	24.96
1495	AMEX	IQDY	Mon, Dec 2, 2019	25.09	25.09	25.09	25.09
1494	AMEX	IQDY	Fri, Nov 29, 2019	25.23	25.24	25.04	25.08
1493	AMEX	IQDY	Wed, Nov 27, 2019	25.41	25.50	25.34	25.34
1492	AMEX	IQDY	Tue, Nov 26, 2019	25.36	25.41	25.34	25.41
1491	AMEX	IQDY	Mon, Nov 25, 2019	25.39	25.45	25.39	25.45
1490	AMEX	IQDY	Fri, Nov 22, 2019	25.19	25.24	25.19	25.22
1489	AMEX	IQDY	Thu, Nov 21, 2019	25.18	25.18	25.16	25.18
1488	AMEX	IQDY	Wed, Nov 20, 2019	25.23	25.23	25.21	25.22
1487	AMEX	IQDY	Tue, Nov 19, 2019	25.49	25.49	25.40	25.40
1486	AMEX	IQDY	Mon, Nov 18, 2019	25.39	25.44	25.35	25.35
1485	AMEX	IQDY	Fri, Nov 15, 2019	25.37	25.41	25.30	25.41
1484	AMEX	IQDY	Thu, Nov 14, 2019	25.30	25.30	25.23	25.30
1483	AMEX	IQDY	Wed, Nov 13, 2019	25.37	25.37	25.34	25.34
1482	AMEX	IQDY	Tue, Nov 12, 2019	25.54	25.56	25.45	25.45
1481	AMEX	IQDY	Mon, Nov 11, 2019	25.41	25.50	25.41	25.46
1480	AMEX	IQDY	Fri, Nov 8, 2019	25.53	25.62	25.53	25.60
1479	AMEX	IQDY	Thu, Nov 7, 2019	25.70	25.70	25.68	25.68
1478	AMEX	IQDY	Wed, Nov 6, 2019	25.61	25.61	25.55	25.55
1477	AMEX	IQDY	Tue, Nov 5, 2019	25.47	25.62	25.47	25.58
1476	AMEX	IQDY	Mon, Nov 4, 2019	25.42	25.47	25.42	25.45
1475	AMEX	IQDY	Fri, Nov 1, 2019	25.19	25.23	25.19	25.21
1474	AMEX	IQDY	Thu, Oct 31, 2019	24.90	25.00	24.80	25.00
1473	AMEX	IQDY	Wed, Oct 30, 2019	24.81	24.95	24.81	24.95
1472	AMEX	IQDY	Tue, Oct 29, 2019	24.85	24.92	24.85	24.90
1471	AMEX	IQDY	Mon, Oct 28, 2019	24.97	24.99	24.96	24.96
1470	AMEX	IQDY	Fri, Oct 25, 2019	24.80	24.85	24.80	24.85
1469	AMEX	IQDY	Thu, Oct 24, 2019	24.82	24.82	24.77	24.80
1468	AMEX	IQDY	Wed, Oct 23, 2019	24.70	24.71	24.69	24.69
1467	AMEX	IQDY	Tue, Oct 22, 2019	24.71	24.71	24.66	24.66
1466	AMEX	IQDY	Mon, Oct 21, 2019	24.77	24.77	24.70	24.70
1465	AMEX	IQDY	Fri, Oct 18, 2019	24.50	24.54	24.49	24.50
1464	AMEX	IQDY	Thu, Oct 17, 2019	24.48	24.50	24.48	24.50
1463	AMEX	IQDY	Wed, Oct 16, 2019	24.43	24.43	24.43	24.43
1462	AMEX	IQDY	Tue, Oct 15, 2019	24.39	24.40	24.39	24.40
1461	AMEX	IQDY	Mon, Oct 14, 2019	24.17	24.17	24.17	24.17
1460	AMEX	IQDY	Fri, Oct 11, 2019	24.26	24.35	24.26	24.26
1459	AMEX	IQDY	Thu, Oct 10, 2019	23.78	23.79	23.78	23.78
1458	AMEX	IQDY	Wed, Oct 9, 2019	23.53	23.59	23.53	23.59
1457	AMEX	IQDY	Tue, Oct 8, 2019	23.42	23.42	23.42	23.42
1456	AMEX	IQDY	Mon, Oct 7, 2019	23.72	23.72	23.66	23.66
1455	AMEX	IQDY	Fri, Oct 4, 2019	23.69	23.69	23.69	23.69
1454	AMEX	IQDY	Thu, Oct 3, 2019	23.49	23.57	23.49	23.57
1453	AMEX	IQDY	Wed, Oct 2, 2019	23.53	23.53	23.41	23.41
1452	AMEX	IQDY	Tue, Oct 1, 2019	23.97	23.97	23.80	23.81
1451	AMEX	IQDY	Mon, Sep 30, 2019	23.95	23.96	23.92	23.92
1450	AMEX	IQDY	Fri, Sep 27, 2019	23.92	23.94	23.79	23.81
1449	AMEX	IQDY	Thu, Sep 26, 2019	23.91	23.92	23.91	23.91
1448	AMEX	IQDY	Wed, Sep 25, 2019	23.83	23.90	23.83	23.90
1447	AMEX	IQDY	Tue, Sep 24, 2019	24.08	24.08	23.99	23.99
1446	AMEX	IQDY	Mon, Sep 23, 2019	24.14	24.14	24.14	24.14
1445	AMEX	IQDY	Fri, Sep 20, 2019	24.33	24.33	24.27	24.27
1444	AMEX	IQDY	Thu, Sep 19, 2019	24.76	24.76	24.69	24.36
1443	AMEX	IQDY	Wed, Sep 18, 2019	24.50	24.70	24.50	24.70
1442	AMEX	IQDY	Tue, Sep 17, 2019	24.63	24.63	24.63	24.63
1441	AMEX	IQDY	Mon, Sep 16, 2019	24.67	24.71	24.67	24.67
1440	AMEX	IQDY	Fri, Sep 13, 2019	24.74	24.77	24.74	24.77
1439	AMEX	IQDY	Thu, Sep 12, 2019	24.50	24.58	24.50	24.56
1438	AMEX	IQDY	Wed, Sep 11, 2019	24.38	24.38	24.34	24.35
1437	AMEX	IQDY	Tue, Sep 10, 2019	24.16	24.22	24.16	24.22
1436	AMEX	IQDY	Mon, Sep 9, 2019	24.09	24.09	24.09	24.09
1435	AMEX	IQDY	Fri, Sep 6, 2019	23.95	23.96	23.95	23.96
1434	AMEX	IQDY	Thu, Sep 5, 2019	23.88	23.92	23.88	23.88
1433	AMEX	IQDY	Wed, Sep 4, 2019	23.51	23.57	23.46	23.56
1432	AMEX	IQDY	Tue, Sep 3, 2019	23.13	23.25	23.13	23.23
1431	AMEX	IQDY	Fri, Aug 30, 2019	23.30	23.30	23.22	23.28
1430	AMEX	IQDY	Thu, Aug 29, 2019	23.15	23.20	23.12	23.19
1429	AMEX	IQDY	Wed, Aug 28, 2019	22.89	23.00	22.89	23.00
1428	AMEX	IQDY	Tue, Aug 27, 2019	23.10	23.10	22.98	23.00
1427	AMEX	IQDY	Mon, Aug 26, 2019	22.97	22.99	22.93	22.96
1426	AMEX	IQDY	Fri, Aug 23, 2019	23.03	23.05	22.80	22.80
1425	AMEX	IQDY	Thu, Aug 22, 2019	23.17	23.17	23.09	23.09
1424	AMEX	IQDY	Wed, Aug 21, 2019	23.22	23.22	23.20	23.20
1423	AMEX	IQDY	Tue, Aug 20, 2019	23.01	23.01	22.99	22.99
1422	AMEX	IQDY	Mon, Aug 19, 2019	23.10	23.10	23.06	23.07
1421	AMEX	IQDY	Fri, Aug 16, 2019	22.79	22.94	22.79	22.92
1420	AMEX	IQDY	Thu, Aug 15, 2019	22.69	22.69	22.67	22.67
1419	AMEX	IQDY	Wed, Aug 14, 2019	22.72	22.72	22.59	22.59
1418	AMEX	IQDY	Tue, Aug 13, 2019	23.16	23.30	23.13	23.20
1417	AMEX	IQDY	Mon, Aug 12, 2019	23.09	23.09	22.97	22.97
1416	AMEX	IQDY	Fri, Aug 9, 2019	23.14	23.19	23.14	23.19
1415	AMEX	IQDY	Thu, Aug 8, 2019	23.30	23.41	23.30	23.40
1414	AMEX	IQDY	Wed, Aug 7, 2019	22.95	23.14	22.95	23.14
1413	AMEX	IQDY	Tue, Aug 6, 2019	23.09	23.09	22.99	23.06
1412	AMEX	IQDY	Mon, Aug 5, 2019	23.09	23.09	22.84	22.84
1411	AMEX	IQDY	Fri, Aug 2, 2019	23.59	23.59	23.50	23.56
1410	AMEX	IQDY	Thu, Aug 1, 2019	24.09	24.16	23.75	23.76
1409	AMEX	IQDY	Wed, Jul 31, 2019	24.24	24.24	24.01	24.01
1408	AMEX	IQDY	Tue, Jul 30, 2019	24.20	24.25	24.20	24.20
1407	AMEX	IQDY	Mon, Jul 29, 2019	24.47	24.47	24.47	24.47
1406	AMEX	IQDY	Fri, Jul 26, 2019	24.51	24.52	24.50	24.51
1405	AMEX	IQDY	Thu, Jul 25, 2019	24.58	24.59	24.58	24.59
1404	AMEX	IQDY	Wed, Jul 24, 2019	24.71	24.71	24.68	24.70
1403	AMEX	IQDY	Tue, Jul 23, 2019	24.68	24.68	24.68	24.68
1402	AMEX	IQDY	Mon, Jul 22, 2019	24.56	24.56	24.55	24.55
1401	AMEX	IQDY	Fri, Jul 19, 2019	24.57	24.60	24.53	24.53
1400	AMEX	IQDY	Thu, Jul 18, 2019	24.49	24.57	24.40	24.57
1399	AMEX	IQDY	Wed, Jul 17, 2019	24.54	24.54	24.52	24.52
1398	AMEX	IQDY	Tue, Jul 16, 2019	24.60	24.66	24.57	24.57
1397	AMEX	IQDY	Mon, Jul 15, 2019	24.68	24.68	24.66	24.66
1396	AMEX	IQDY	Fri, Jul 12, 2019	24.60	24.66	24.60	24.63
1395	AMEX	IQDY	Thu, Jul 11, 2019	24.58	24.62	24.57	24.60
1394	AMEX	IQDY	Wed, Jul 10, 2019	24.64	24.64	24.62	24.63
1393	AMEX	IQDY	Tue, Jul 9, 2019	24.54	24.54	24.54	24.54
1392	AMEX	IQDY	Mon, Jul 8, 2019	24.69	24.69	24.68	24.68
1391	AMEX	IQDY	Fri, Jul 5, 2019	24.68	24.76	24.68	24.76
1390	AMEX	IQDY	Wed, Jul 3, 2019	24.93	24.97	24.93	24.97
1389	AMEX	IQDY	Tue, Jul 2, 2019	24.85	24.87	24.84	24.87
1388	AMEX	IQDY	Mon, Jul 1, 2019	24.91	24.91	24.80	24.85
1387	AMEX	IQDY	Fri, Jun 28, 2019	24.59	24.59	24.54	24.54
1386	AMEX	IQDY	Thu, Jun 27, 2019	24.54	24.54	24.49	24.49
1385	AMEX	IQDY	Wed, Jun 26, 2019	24.35	24.37	24.31	24.34
1384	AMEX	IQDY	Tue, Jun 25, 2019	24.37	24.41	24.28	24.28
1383	AMEX	IQDY	Mon, Jun 24, 2019	24.47	24.47	24.47	24.47
1382	AMEX	IQDY	Fri, Jun 21, 2019	24.42	24.43	24.39	24.43
1381	AMEX	IQDY	Thu, Jun 20, 2019	24.96	24.96	24.91	24.53
1380	AMEX	IQDY	Wed, Jun 19, 2019	24.58	24.67	24.57	24.67
1379	AMEX	IQDY	Tue, Jun 18, 2019	24.48	24.48	24.43	24.45
1378	AMEX	IQDY	Mon, Jun 17, 2019	24.07	24.12	24.07	24.10
1377	AMEX	IQDY	Fri, Jun 14, 2019	24.08	24.11	24.08	24.11
1376	AMEX	IQDY	Thu, Jun 13, 2019	24.32	24.32	24.23	24.27
1375	AMEX	IQDY	Wed, Jun 12, 2019	24.26	24.28	24.19	24.21
1374	AMEX	IQDY	Tue, Jun 11, 2019	24.47	24.47	24.40	24.44
1373	AMEX	IQDY	Mon, Jun 10, 2019	24.22	24.27	24.22	24.22
1372	AMEX	IQDY	Fri, Jun 7, 2019	24.06	24.07	24.05	24.05
1371	AMEX	IQDY	Thu, Jun 6, 2019	23.77	23.82	23.76	23.78
1370	AMEX	IQDY	Wed, Jun 5, 2019	23.88	23.88	23.66	23.71
1369	AMEX	IQDY	Tue, Jun 4, 2019	23.60	23.76	23.60	23.76
1368	AMEX	IQDY	Mon, Jun 3, 2019	23.45	23.46	23.38	23.46
1367	AMEX	IQDY	Fri, May 31, 2019	23.40	23.47	23.40	23.47
1366	AMEX	IQDY	Thu, May 30, 2019	23.60	23.60	23.57	23.58
1365	AMEX	IQDY	Wed, May 29, 2019	23.43	23.51	23.41	23.51
1364	AMEX	IQDY	Tue, May 28, 2019	23.74	23.74	23.63	23.63
1363	AMEX	IQDY	Fri, May 24, 2019	23.68	23.75	23.68	23.72
1362	AMEX	IQDY	Thu, May 23, 2019	23.55	23.55	23.46	23.49
1361	AMEX	IQDY	Wed, May 22, 2019	23.87	23.89	23.84	23.85
1360	AMEX	IQDY	Tue, May 21, 2019	23.80	23.91	23.76	23.91
1359	AMEX	IQDY	Mon, May 20, 2019	23.66	23.74	23.66	23.73
1358	AMEX	IQDY	Fri, May 17, 2019	23.90	23.90	23.84	23.87
1357	AMEX	IQDY	Thu, May 16, 2019	24.07	24.12	24.07	24.10
1356	AMEX	IQDY	Wed, May 15, 2019	23.83	24.01	23.83	24.00
1355	AMEX	IQDY	Tue, May 14, 2019	23.87	23.93	23.87	23.87
1354	AMEX	IQDY	Mon, May 13, 2019	23.70	23.70	23.61	23.65
1353	AMEX	IQDY	Fri, May 10, 2019	24.03	24.30	24.03	24.30
1352	AMEX	IQDY	Thu, May 9, 2019	23.94	24.14	23.94	24.14
1351	AMEX	IQDY	Wed, May 8, 2019	24.39	24.39	24.38	24.38
1350	AMEX	IQDY	Tue, May 7, 2019	24.58	24.58	24.50	24.50
1349	AMEX	IQDY	Mon, May 6, 2019	24.74	24.94	24.74	24.94
1348	AMEX	IQDY	Fri, May 3, 2019	25.22	25.29	25.22	25.29
1347	AMEX	IQDY	Thu, May 2, 2019	24.98	25.01	24.98	25.01
1346	AMEX	IQDY	Wed, May 1, 2019	25.25	25.25	25.04	25.04
1345	AMEX	IQDY	Tue, Apr 30, 2019	25.19	25.25	25.15	25.22
1344	AMEX	IQDY	Mon, Apr 29, 2019	25.19	25.23	25.17	25.23
1343	AMEX	IQDY	Fri, Apr 26, 2019	25.08	25.12	25.08	25.12
1342	AMEX	IQDY	Thu, Apr 25, 2019	25.03	25.05	25.02	25.05
1341	AMEX	IQDY	Wed, Apr 24, 2019	25.25	25.26	25.19	25.19
1340	AMEX	IQDY	Tue, Apr 23, 2019	25.39	25.44	25.35	25.42
1339	AMEX	IQDY	Mon, Apr 22, 2019	25.42	25.51	25.42	25.51
1338	AMEX	IQDY	Thu, Apr 18, 2019	25.59	25.61	25.56	25.56
1337	AMEX	IQDY	Wed, Apr 17, 2019	25.66	25.66	25.61	25.61
1336	AMEX	IQDY	Tue, Apr 16, 2019	25.52	25.52	25.52	25.52
1335	AMEX	IQDY	Mon, Apr 15, 2019	25.53	25.53	25.48	25.49
1334	AMEX	IQDY	Fri, Apr 12, 2019	25.48	25.49	25.48	25.49
1333	AMEX	IQDY	Thu, Apr 11, 2019	25.30	25.30	25.25	25.30
1332	AMEX	IQDY	Wed, Apr 10, 2019	25.43	25.43	25.43	25.43
1331	AMEX	IQDY	Tue, Apr 9, 2019	25.37	25.37	25.37	25.37
1330	AMEX	IQDY	Mon, Apr 8, 2019	25.42	25.45	25.42	25.45
1329	AMEX	IQDY	Fri, Apr 5, 2019	25.44	25.45	25.44	25.45
1328	AMEX	IQDY	Thu, Apr 4, 2019	25.37	25.38	25.35	25.38
1327	AMEX	IQDY	Wed, Apr 3, 2019	25.42	25.42	25.32	25.32
1326	AMEX	IQDY	Tue, Apr 2, 2019	25.06	25.10	25.05	25.10
1325	AMEX	IQDY	Mon, Apr 1, 2019	24.91	25.03	24.91	25.02
1324	AMEX	IQDY	Fri, Mar 29, 2019	24.62	24.63	24.62	24.63
1323	AMEX	IQDY	Thu, Mar 28, 2019	24.54	24.54	24.51	24.51
1322	AMEX	IQDY	Wed, Mar 27, 2019	24.50	24.50	24.50	24.50
1321	AMEX	IQDY	Tue, Mar 26, 2019	24.57	24.57	24.47	24.53
1320	AMEX	IQDY	Mon, Mar 25, 2019	24.41	24.41	24.41	24.41
1319	AMEX	IQDY	Fri, Mar 22, 2019	24.49	24.49	24.38	24.38
1318	AMEX	IQDY	Thu, Mar 21, 2019	24.72	24.90	24.72	24.90
1317	AMEX	IQDY	Wed, Mar 20, 2019	24.76	24.90	24.74	24.90
1316	AMEX	IQDY	Tue, Mar 19, 2019	24.98	25.02	24.87	24.87
1315	AMEX	IQDY	Mon, Mar 18, 2019	24.75	24.89	24.75	24.88
1314	AMEX	IQDY	Fri, Mar 15, 2019	24.59	24.66	24.56	24.60
1313	AMEX	IQDY	Thu, Mar 14, 2019	24.42	24.42	24.42	24.32
1312	AMEX	IQDY	Wed, Mar 13, 2019	24.39	24.49	24.39	24.49
1311	AMEX	IQDY	Tue, Mar 12, 2019	24.32	24.32	24.27	24.27
1310	AMEX	IQDY	Mon, Mar 11, 2019	24.24	24.24	24.24	24.24
1309	AMEX	IQDY	Fri, Mar 8, 2019	23.90	23.97	23.90	23.97
1308	AMEX	IQDY	Thu, Mar 7, 2019	24.17	24.17	24.13	24.13
1307	AMEX	IQDY	Wed, Mar 6, 2019	24.66	24.66	24.61	24.62
1306	AMEX	IQDY	Tue, Mar 5, 2019	24.62	24.73	24.62	24.69
1305	AMEX	IQDY	Mon, Mar 4, 2019	24.71	24.71	24.59	24.62
1304	AMEX	IQDY	Fri, Mar 1, 2019	24.55	24.62	24.55	24.61
1303	AMEX	IQDY	Thu, Feb 28, 2019	24.52	24.52	24.42	24.43
1302	AMEX	IQDY	Wed, Feb 27, 2019	24.57	24.57	24.57	24.57
1301	AMEX	IQDY	Tue, Feb 26, 2019	24.66	24.79	24.66	24.74
1300	AMEX	IQDY	Mon, Feb 25, 2019	24.63	24.63	24.61	24.61
1299	AMEX	IQDY	Fri, Feb 22, 2019	24.49	24.49	24.46	24.48
1298	AMEX	IQDY	Thu, Feb 21, 2019	24.31	24.31	24.31	24.31
1297	AMEX	IQDY	Wed, Feb 20, 2019	24.41	24.41	24.37	24.37
1296	AMEX	IQDY	Tue, Feb 19, 2019	24.30	24.32	24.30	24.32
1295	AMEX	IQDY	Fri, Feb 15, 2019	24.07	24.29	24.07	24.16
1294	AMEX	IQDY	Thu, Feb 14, 2019	23.89	23.96	23.89	23.96
1293	AMEX	IQDY	Wed, Feb 13, 2019	23.99	23.99	23.93	23.93
1292	AMEX	IQDY	Tue, Feb 12, 2019	23.95	23.97	23.94	23.94
1291	AMEX	IQDY	Mon, Feb 11, 2019	23.67	23.69	23.66	23.68
1290	AMEX	IQDY	Fri, Feb 8, 2019	23.74	23.74	23.73	23.73
1289	AMEX	IQDY	Thu, Feb 7, 2019	23.89	23.92	23.77	23.80
1288	AMEX	IQDY	Wed, Feb 6, 2019	24.12	24.13	24.05	24.05
1287	AMEX	IQDY	Tue, Feb 5, 2019	24.05	24.19	24.05	24.18
1286	AMEX	IQDY	Mon, Feb 4, 2019	23.83	23.96	23.83	23.95
1285	AMEX	IQDY	Fri, Feb 1, 2019	23.88	23.97	23.88	23.88
1284	AMEX	IQDY	Thu, Jan 31, 2019	23.84	23.92	23.84	23.90
1283	AMEX	IQDY	Wed, Jan 30, 2019	23.62	23.80	23.60	23.80
1282	AMEX	IQDY	Tue, Jan 29, 2019	23.45	23.49	23.45	23.46
1281	AMEX	IQDY	Mon, Jan 28, 2019	23.31	23.35	23.29	23.35
1280	AMEX	IQDY	Fri, Jan 25, 2019	23.45	23.55	23.45	23.47
1279	AMEX	IQDY	Thu, Jan 24, 2019	23.13	23.17	23.13	23.17
1278	AMEX	IQDY	Wed, Jan 23, 2019	22.98	23.01	22.93	23.01
1277	AMEX	IQDY	Tue, Jan 22, 2019	23.04	23.04	22.90	22.90
1276	AMEX	IQDY	Fri, Jan 18, 2019	23.16	23.23	23.16	23.22
1275	AMEX	IQDY	Thu, Jan 17, 2019	22.98	22.98	22.95	22.95
1274	AMEX	IQDY	Wed, Jan 16, 2019	22.87	22.87	22.87	22.87
1273	AMEX	IQDY	Tue, Jan 15, 2019	22.63	22.73	22.63	22.72
1272	AMEX	IQDY	Mon, Jan 14, 2019	22.61	22.61	22.58	22.58
1271	AMEX	IQDY	Fri, Jan 11, 2019	22.65	22.67	22.65	22.67
1270	AMEX	IQDY	Thu, Jan 10, 2019	22.68	22.85	22.68	22.85
1269	AMEX	IQDY	Wed, Jan 9, 2019	22.68	22.72	22.66	22.72
1268	AMEX	IQDY	Tue, Jan 8, 2019	22.34	22.38	22.34	22.38
1267	AMEX	IQDY	Mon, Jan 7, 2019	22.17	22.34	22.17	22.28
1266	AMEX	IQDY	Fri, Jan 4, 2019	21.78	22.16	21.78	22.16
1265	AMEX	IQDY	Thu, Jan 3, 2019	21.60	21.60	21.47	21.53
1264	AMEX	IQDY	Wed, Jan 2, 2019	21.56	21.70	21.56	21.70
1263	AMEX	IQDY	Mon, Dec 31, 2018	21.81	21.84	21.59	21.72
1262	AMEX	IQDY	Fri, Dec 28, 2018	21.79	21.80	21.61	21.67
1261	AMEX	IQDY	Thu, Dec 27, 2018	21.24	21.53	21.17	21.53
1260	AMEX	IQDY	Wed, Dec 26, 2018	21.26	21.62	21.08	21.62
1259	AMEX	IQDY	Mon, Dec 24, 2018	21.36	21.42	21.17	21.17
1258	AMEX	IQDY	Fri, Dec 21, 2018	21.65	21.65	21.32	21.38
1257	AMEX	IQDY	Thu, Dec 20, 2018	22.02	22.04	21.96	21.68
1256	AMEX	IQDY	Wed, Dec 19, 2018	22.40	22.53	21.99	22.10
1255	AMEX	IQDY	Tue, Dec 18, 2018	22.37	22.38	22.31	22.33
1254	AMEX	IQDY	Mon, Dec 17, 2018	22.43	22.48	22.25	22.28
1253	AMEX	IQDY	Fri, Dec 14, 2018	22.59	22.59	22.53	22.53
1252	AMEX	IQDY	Thu, Dec 13, 2018	22.88	22.93	22.83	22.86
1251	AMEX	IQDY	Wed, Dec 12, 2018	22.90	22.99	22.82	22.84
1250	AMEX	IQDY	Tue, Dec 11, 2018	22.65	22.65	22.42	22.51
1249	AMEX	IQDY	Mon, Dec 10, 2018	22.61	22.61	22.28	22.49
1248	AMEX	IQDY	Fri, Dec 7, 2018	22.90	23.05	22.65	22.65
1247	AMEX	IQDY	Thu, Dec 6, 2018	22.80	22.83	22.56	22.83
1246	AMEX	IQDY	Tue, Dec 4, 2018	23.79	23.86	23.30	23.30
1245	AMEX	IQDY	Mon, Dec 3, 2018	24.01	24.01	23.88	23.93
1244	AMEX	IQDY	Fri, Nov 30, 2018	23.52	23.54	23.51	23.54
1243	AMEX	IQDY	Thu, Nov 29, 2018	23.64	23.66	23.61	23.61
1242	AMEX	IQDY	Wed, Nov 28, 2018	23.43	23.78	23.41	23.78
1241	AMEX	IQDY	Tue, Nov 27, 2018	23.40	23.48	23.39	23.48
1240	AMEX	IQDY	Mon, Nov 26, 2018	23.48	23.59	23.48	23.54
1239	AMEX	IQDY	Fri, Nov 23, 2018	23.19	23.30	23.19	23.22
1238	AMEX	IQDY	Wed, Nov 21, 2018	23.51	23.54	23.50	23.54
1237	AMEX	IQDY	Tue, Nov 20, 2018	23.16	23.16	23.08	23.08
1236	AMEX	IQDY	Mon, Nov 19, 2018	23.67	23.67	23.53	23.59
1235	AMEX	IQDY	Fri, Nov 16, 2018	23.53	23.65	23.53	23.65
1234	AMEX	IQDY	Thu, Nov 15, 2018	23.49	23.76	23.49	23.76
1233	AMEX	IQDY	Wed, Nov 14, 2018	23.58	23.62	23.44	23.62
1232	AMEX	IQDY	Tue, Nov 13, 2018	23.49	23.60	23.42	23.43
1231	AMEX	IQDY	Mon, Nov 12, 2018	23.57	23.57	23.44	23.49
1230	AMEX	IQDY	Fri, Nov 9, 2018	23.68	23.70	23.68	23.70
1229	AMEX	IQDY	Thu, Nov 8, 2018	24.19	24.21	24.06	24.13
1228	AMEX	IQDY	Wed, Nov 7, 2018	24.21	24.36	24.17	24.36
1227	AMEX	IQDY	Tue, Nov 6, 2018	23.97	23.97	23.93	23.93
1226	AMEX	IQDY	Mon, Nov 5, 2018	24.03	24.07	24.03	24.07
1225	AMEX	IQDY	Fri, Nov 2, 2018	24.07	24.07	23.95	23.95
1224	AMEX	IQDY	Thu, Nov 1, 2018	23.68	23.79	23.67	23.75
1223	AMEX	IQDY	Wed, Oct 31, 2018	23.45	23.45	23.45	23.45
1222	AMEX	IQDY	Tue, Oct 30, 2018	22.98	23.12	22.96	23.12
1221	AMEX	IQDY	Mon, Oct 29, 2018	23.03	23.07	22.69	22.69
1220	AMEX	IQDY	Fri, Oct 26, 2018	22.82	22.95	22.64	22.86
1219	AMEX	IQDY	Thu, Oct 25, 2018	22.99	23.22	22.99	23.22
1218	AMEX	IQDY	Wed, Oct 24, 2018	23.24	23.24	22.72	22.72
1217	AMEX	IQDY	Tue, Oct 23, 2018	23.32	23.54	23.28	23.52
1216	AMEX	IQDY	Mon, Oct 22, 2018	23.79	23.79	23.79	23.79
1215	AMEX	IQDY	Fri, Oct 19, 2018	23.77	23.80	23.76	23.76
1214	AMEX	IQDY	Thu, Oct 18, 2018	23.52	23.52	23.52	23.52
1213	AMEX	IQDY	Wed, Oct 17, 2018	24.11	24.11	24.04	24.04
1212	AMEX	IQDY	Tue, Oct 16, 2018	24.12	24.15	24.12	24.14
1211	AMEX	IQDY	Mon, Oct 15, 2018	23.84	23.89	23.81	23.84
1210	AMEX	IQDY	Fri, Oct 12, 2018	23.67	23.68	23.67	23.68
1209	AMEX	IQDY	Thu, Oct 11, 2018	23.77	23.77	23.77	23.77
1208	AMEX	IQDY	Wed, Oct 10, 2018	24.40	24.40	24.25	24.25
1207	AMEX	IQDY	Tue, Oct 9, 2018	24.63	24.63	24.59	24.59
1206	AMEX	IQDY	Mon, Oct 8, 2018	24.63	24.63	24.51	24.58
1205	AMEX	IQDY	Fri, Oct 5, 2018	24.98	25.04	24.76	24.76
1204	AMEX	IQDY	Thu, Oct 4, 2018	25.08	25.08	24.92	24.96
1203	AMEX	IQDY	Wed, Oct 3, 2018	25.43	25.43	25.30	25.30
1202	AMEX	IQDY	Tue, Oct 2, 2018	25.33	25.39	25.32	25.34
1201	AMEX	IQDY	Mon, Oct 1, 2018	25.52	25.57	25.48	25.48
1200	AMEX	IQDY	Fri, Sep 28, 2018	25.43	25.50	25.43	25.50
1199	AMEX	IQDY	Thu, Sep 27, 2018	25.74	25.74	25.69	25.72
1198	AMEX	IQDY	Wed, Sep 26, 2018	25.71	25.71	25.61	25.61
1197	AMEX	IQDY	Tue, Sep 25, 2018	25.64	25.65	25.61	25.61
1196	AMEX	IQDY	Mon, Sep 24, 2018	25.46	25.46	25.46	25.46
1195	AMEX	IQDY	Fri, Sep 21, 2018	25.98	26.01	25.97	25.62
1194	AMEX	IQDY	Thu, Sep 20, 2018	25.79	25.79	25.79	25.79
1193	AMEX	IQDY	Wed, Sep 19, 2018	25.56	25.56	25.48	25.51
1192	AMEX	IQDY	Tue, Sep 18, 2018	25.26	25.34	25.26	25.31
1191	AMEX	IQDY	Mon, Sep 17, 2018	0.00	0.00	0.00	25.07
1190	AMEX	IQDY	Fri, Sep 14, 2018	25.15	25.19	25.07	25.07
1189	AMEX	IQDY	Thu, Sep 13, 2018	25.04	25.11	25.03	25.06
1188	AMEX	IQDY	Wed, Sep 12, 2018	24.69	24.85	24.69	24.83
1187	AMEX	IQDY	Tue, Sep 11, 2018	24.60	24.77	24.51	24.73
1186	AMEX	IQDY	Mon, Sep 10, 2018	24.84	24.84	24.80	24.82
1185	AMEX	IQDY	Fri, Sep 7, 2018	24.78	24.82	24.76	24.76
1184	AMEX	IQDY	Thu, Sep 6, 2018	25.12	25.12	24.96	24.99
1183	AMEX	IQDY	Wed, Sep 5, 2018	25.02	25.07	25.02	25.04
1182	AMEX	IQDY	Tue, Sep 4, 2018	25.21	25.26	25.10	25.25
1181	AMEX	IQDY	Fri, Aug 31, 2018	25.62	25.62	25.50	25.57
1180	AMEX	IQDY	Thu, Aug 30, 2018	25.79	25.84	25.68	25.68
1179	AMEX	IQDY	Wed, Aug 29, 2018	26.01	26.01	25.91	25.91
1178	AMEX	IQDY	Tue, Aug 28, 2018	26.09	26.09	25.99	25.99
1177	AMEX	IQDY	Mon, Aug 27, 2018	26.04	26.09	26.04	26.09
1176	AMEX	IQDY	Fri, Aug 24, 2018	25.79	25.79	25.72	25.72
1175	AMEX	IQDY	Thu, Aug 23, 2018	25.63	25.63	25.58	25.58
1174	AMEX	IQDY	Wed, Aug 22, 2018	0.00	0.00	0.00	25.73
1173	AMEX	IQDY	Tue, Aug 21, 2018	25.77	25.80	25.72	25.73
1172	AMEX	IQDY	Mon, Aug 20, 2018	25.56	25.56	25.55	25.55
1171	AMEX	IQDY	Fri, Aug 17, 2018	25.41	25.42	25.38	25.42
1170	AMEX	IQDY	Thu, Aug 16, 2018	25.42	25.42	25.35	25.36
1169	AMEX	IQDY	Wed, Aug 15, 2018	0.00	0.00	0.00	25.63
1168	AMEX	IQDY	Tue, Aug 14, 2018	25.57	25.63	25.55	25.63
1167	AMEX	IQDY	Mon, Aug 13, 2018	25.66	25.66	25.52	25.54
1166	AMEX	IQDY	Fri, Aug 10, 2018	25.73	25.77	25.73	25.77
1165	AMEX	IQDY	Thu, Aug 9, 2018	26.32	26.32	26.30	26.30
1164	AMEX	IQDY	Wed, Aug 8, 2018	26.41	26.41	26.41	26.41
1163	AMEX	IQDY	Tue, Aug 7, 2018	0.00	0.00	0.00	26.24
1162	AMEX	IQDY	Mon, Aug 6, 2018	26.24	26.24	26.24	26.24
1161	AMEX	IQDY	Fri, Aug 3, 2018	26.36	26.36	26.36	26.36
1160	AMEX	IQDY	Thu, Aug 2, 2018	26.27	26.27	26.27	26.27
1159	AMEX	IQDY	Wed, Aug 1, 2018	26.65	26.65	26.57	26.58
1158	AMEX	IQDY	Tue, Jul 31, 2018	26.88	26.89	26.81	26.81
1157	AMEX	IQDY	Mon, Jul 30, 2018	26.76	26.76	26.76	26.76
1156	AMEX	IQDY	Fri, Jul 27, 2018	0.00	0.00	0.00	26.65
1155	AMEX	IQDY	Thu, Jul 26, 2018	26.64	26.65	26.64	26.65
1154	AMEX	IQDY	Wed, Jul 25, 2018	26.64	26.65	26.52	26.65
1153	AMEX	IQDY	Tue, Jul 24, 2018	26.56	26.56	26.41	26.41
1152	AMEX	IQDY	Mon, Jul 23, 2018	26.23	26.27	26.22	26.22
1151	AMEX	IQDY	Fri, Jul 20, 2018	0.00	0.00	0.00	26.02
1150	AMEX	IQDY	Thu, Jul 19, 2018	26.02	26.09	26.02	26.02
1149	AMEX	IQDY	Wed, Jul 18, 2018	26.11	26.17	26.09	26.14
1148	AMEX	IQDY	Tue, Jul 17, 2018	26.19	26.19	26.17	26.18
1147	AMEX	IQDY	Mon, Jul 16, 2018	26.14	26.18	26.10	26.14
1146	AMEX	IQDY	Fri, Jul 13, 2018	26.15	26.17	26.15	26.16
1145	AMEX	IQDY	Thu, Jul 12, 2018	26.16	26.16	26.14	26.16
1144	AMEX	IQDY	Wed, Jul 11, 2018	26.26	26.26	26.05	26.05
1143	AMEX	IQDY	Tue, Jul 10, 2018	26.58	26.60	26.55	26.56
1142	AMEX	IQDY	Mon, Jul 9, 2018	26.57	26.57	26.54	26.56
1141	AMEX	IQDY	Fri, Jul 6, 2018	26.35	26.37	26.33	26.33
1140	AMEX	IQDY	Thu, Jul 5, 2018	26.14	26.20	26.10	26.15
1139	AMEX	IQDY	Tue, Jul 3, 2018	26.09	26.09	26.00	26.00
1138	AMEX	IQDY	Mon, Jul 2, 2018	25.73	25.85	25.73	25.79
1137	AMEX	IQDY	Fri, Jun 29, 2018	26.14	26.14	26.10	26.10
1136	AMEX	IQDY	Thu, Jun 28, 2018	25.84	25.88	25.84	25.88
1135	AMEX	IQDY	Wed, Jun 27, 2018	26.03	26.05	25.91	25.92
1134	AMEX	IQDY	Tue, Jun 26, 2018	26.14	26.22	26.14	26.21
1133	AMEX	IQDY	Mon, Jun 25, 2018	26.20	26.20	26.08	26.08
1132	AMEX	IQDY	Fri, Jun 22, 2018	26.47	26.53	26.47	26.47
1131	AMEX	IQDY	Thu, Jun 21, 2018	26.25	26.26	26.14	26.15
1130	AMEX	IQDY	Wed, Jun 20, 2018	26.45	26.45	26.36	26.37
1129	AMEX	IQDY	Tue, Jun 19, 2018	26.23	26.34	26.23	26.33
1128	AMEX	IQDY	Mon, Jun 18, 2018	26.47	26.53	26.46	26.49
1127	AMEX	IQDY	Fri, Jun 15, 2018	27.26	27.28	27.20	27.28
1126	AMEX	IQDY	Thu, Jun 14, 2018	27.61	27.62	27.59	27.59
1125	AMEX	IQDY	Wed, Jun 13, 2018	27.69	27.69	27.59	27.62
1124	AMEX	IQDY	Tue, Jun 12, 2018	27.76	27.78	27.63	27.63
1123	AMEX	IQDY	Mon, Jun 11, 2018	27.85	27.85	27.85	27.85
1122	AMEX	IQDY	Fri, Jun 8, 2018	27.56	27.63	27.52	27.63
1121	AMEX	IQDY	Thu, Jun 7, 2018	27.84	27.84	27.80	27.81
1120	AMEX	IQDY	Wed, Jun 6, 2018	27.75	27.77	27.75	27.77
1119	AMEX	IQDY	Tue, Jun 5, 2018	27.53	27.54	27.50	27.54
1118	AMEX	IQDY	Mon, Jun 4, 2018	27.75	27.75	27.63	27.67
1117	AMEX	IQDY	Fri, Jun 1, 2018	27.47	27.51	27.47	27.49
1116	AMEX	IQDY	Wed, May 30, 2018	27.46	27.47	27.46	27.47
1115	AMEX	IQDY	Tue, May 29, 2018	27.11	27.11	27.09	27.09
1114	AMEX	IQDY	Fri, May 25, 2018	27.68	27.68	27.68	27.68
1113	AMEX	IQDY	Thu, May 24, 2018	27.90	27.90	27.88	27.88
1112	AMEX	IQDY	Wed, May 23, 2018	27.91	27.93	27.88	27.93
1111	AMEX	IQDY	Tue, May 22, 2018	28.35	28.35	28.35	28.35
1110	AMEX	IQDY	Mon, May 21, 2018	28.32	28.32	28.25	28.28
1109	AMEX	IQDY	Fri, May 18, 2018	28.14	28.17	28.12	28.14
1108	AMEX	IQDY	Thu, May 17, 2018	28.29	28.35	28.25	28.25
1107	AMEX	IQDY	Wed, May 16, 2018	28.31	28.31	28.31	28.31
1106	AMEX	IQDY	Tue, May 15, 2018	28.24	28.24	28.13	28.13
1105	AMEX	IQDY	Mon, May 14, 2018	28.56	28.56	28.44	28.44
1104	AMEX	IQDY	Fri, May 11, 2018	28.46	28.46	28.43	28.43
1103	AMEX	IQDY	Thu, May 10, 2018	28.38	28.40	28.33	28.39
1102	AMEX	IQDY	Wed, May 9, 2018	28.10	28.16	28.10	28.16
1101	AMEX	IQDY	Tue, May 8, 2018	27.92	28.02	27.92	27.97
1100	AMEX	IQDY	Mon, May 7, 2018	28.06	28.08	27.96	27.97
1099	AMEX	IQDY	Fri, May 4, 2018	27.85	28.20	27.85	28.20
1098	AMEX	IQDY	Thu, May 3, 2018	27.85	27.85	27.85	27.85
1097	AMEX	IQDY	Wed, May 2, 2018	28.11	28.11	28.11	28.11
1096	AMEX	IQDY	Tue, May 1, 2018	27.90	27.93	27.90	27.93
1095	AMEX	IQDY	Mon, Apr 30, 2018	28.27	28.36	28.24	28.25
1094	AMEX	IQDY	Fri, Apr 27, 2018	28.32	29.28	28.32	28.37
1093	AMEX	IQDY	Thu, Apr 26, 2018	28.18	28.20	28.18	28.20
1092	AMEX	IQDY	Wed, Apr 25, 2018	28.07	28.09	27.96	28.09
1091	AMEX	IQDY	Tue, Apr 24, 2018	28.14	28.16	28.14	28.16
1090	AMEX	IQDY	Mon, Apr 23, 2018	28.27	28.28	28.20	28.20
1089	AMEX	IQDY	Fri, Apr 20, 2018	28.31	28.42	28.27	28.27
1088	AMEX	IQDY	Thu, Apr 19, 2018	28.47	28.47	28.47	28.47
1087	AMEX	IQDY	Wed, Apr 18, 2018	28.56	28.57	28.55	28.55
1086	AMEX	IQDY	Tue, Apr 17, 2018	28.35	28.35	28.35	28.35
1085	AMEX	IQDY	Mon, Apr 16, 2018	28.27	28.27	28.27	28.27
1084	AMEX	IQDY	Fri, Apr 13, 2018	28.28	28.37	28.28	28.28
1083	AMEX	IQDY	Thu, Apr 12, 2018	28.29	28.31	28.24	28.25
1082	AMEX	IQDY	Wed, Apr 11, 2018	28.34	28.35	28.34	28.34
1081	AMEX	IQDY	Tue, Apr 10, 2018	28.26	28.27	28.26	28.27
1080	AMEX	IQDY	Mon, Apr 9, 2018	28.07	28.14	27.91	27.91
1079	AMEX	IQDY	Fri, Apr 6, 2018	28.21	28.21	27.96	27.96
1078	AMEX	IQDY	Thu, Apr 5, 2018	28.17	28.17	28.14	28.16
1077	AMEX	IQDY	Wed, Apr 4, 2018	27.77	27.77	27.77	27.77
1076	AMEX	IQDY	Tue, Apr 3, 2018	27.97	27.97	27.84	27.87
1075	AMEX	IQDY	Mon, Apr 2, 2018	28.10	28.10	27.61	27.61
1074	AMEX	IQDY	Thu, Mar 29, 2018	28.06	28.23	28.06	28.19
1073	AMEX	IQDY	Wed, Mar 28, 2018	27.83	28.07	27.83	28.03
1072	AMEX	IQDY	Tue, Mar 27, 2018	28.11	28.17	28.11	28.17
1071	AMEX	IQDY	Mon, Mar 26, 2018	27.74	28.11	27.74	28.11
1070	AMEX	IQDY	Fri, Mar 23, 2018	27.93	27.93	27.80	27.80
1069	AMEX	IQDY	Thu, Mar 22, 2018	28.02	28.02	28.00	28.00
1068	AMEX	IQDY	Wed, Mar 21, 2018	28.31	28.52	28.31	28.52
1067	AMEX	IQDY	Mon, Mar 19, 2018	28.45	28.45	28.20	28.29
1066	AMEX	IQDY	Fri, Mar 16, 2018	28.74	28.74	28.73	28.73
1065	AMEX	IQDY	Thu, Mar 15, 2018	28.88	28.88	28.70	28.77
1064	AMEX	IQDY	Wed, Mar 14, 2018	0.00	0.00	0.00	28.85
1063	AMEX	IQDY	Tue, Mar 13, 2018	29.19	29.19	28.85	28.85
1062	AMEX	IQDY	Mon, Mar 12, 2018	28.95	29.04	28.95	29.04
1061	AMEX	IQDY	Fri, Mar 9, 2018	28.76	29.08	28.75	29.00
1060	AMEX	IQDY	Thu, Mar 8, 2018	28.64	28.71	28.61	28.68
1059	AMEX	IQDY	Wed, Mar 7, 2018	28.72	28.73	28.56	28.72
1058	AMEX	IQDY	Tue, Mar 6, 2018	28.89	28.89	28.75	28.85
1057	AMEX	IQDY	Mon, Mar 5, 2018	28.34	28.68	28.34	28.68
1056	AMEX	IQDY	Fri, Mar 2, 2018	28.31	28.60	28.31	28.60
1055	AMEX	IQDY	Thu, Mar 1, 2018	28.71	28.73	28.42	28.47
1054	AMEX	IQDY	Wed, Feb 28, 2018	29.10	29.10	28.88	28.93
1053	AMEX	IQDY	Tue, Feb 27, 2018	29.54	29.54	29.13	29.13
1052	AMEX	IQDY	Mon, Feb 26, 2018	29.49	29.53	29.40	29.48
1051	AMEX	IQDY	Fri, Feb 23, 2018	29.34	29.34	29.25	29.28
1050	AMEX	IQDY	Thu, Feb 22, 2018	29.03	29.03	29.03	29.03
1049	AMEX	IQDY	Wed, Feb 21, 2018	0.00	0.00	0.00	29.05
1048	AMEX	IQDY	Tue, Feb 20, 2018	29.02	29.11	29.01	29.05
1047	AMEX	IQDY	Fri, Feb 16, 2018	29.22	29.32	29.19	29.30
1046	AMEX	IQDY	Thu, Feb 15, 2018	29.23	29.24	29.07	29.24
1045	AMEX	IQDY	Wed, Feb 14, 2018	28.55	28.87	28.55	28.87
1044	AMEX	IQDY	Tue, Feb 13, 2018	28.41	28.50	28.27	28.50
1043	AMEX	IQDY	Mon, Feb 12, 2018	28.27	28.50	28.14	28.50
1042	AMEX	IQDY	Fri, Feb 9, 2018	27.85	27.92	27.60	27.92
1041	AMEX	IQDY	Thu, Feb 8, 2018	28.56	28.57	28.05	28.05
1040	AMEX	IQDY	Wed, Feb 7, 2018	28.75	28.79	28.60	28.61
1039	AMEX	IQDY	Tue, Feb 6, 2018	28.61	28.71	28.48	28.71
1038	AMEX	IQDY	Mon, Feb 5, 2018	29.27	29.34	28.56	28.69
1037	AMEX	IQDY	Fri, Feb 2, 2018	29.54	29.54	29.49	29.49
1036	AMEX	IQDY	Thu, Feb 1, 2018	29.98	30.10	29.98	30.07
1035	AMEX	IQDY	Wed, Jan 31, 2018	29.99	29.99	29.98	29.98
1034	AMEX	IQDY	Tue, Jan 30, 2018	30.03	30.03	29.96	30.00
1033	AMEX	IQDY	Mon, Jan 29, 2018	30.30	30.30	30.26	30.30
1032	AMEX	IQDY	Fri, Jan 26, 2018	30.54	30.64	30.54	30.61
1031	AMEX	IQDY	Thu, Jan 25, 2018	30.61	30.65	30.49	30.65
1030	AMEX	IQDY	Wed, Jan 24, 2018	30.48	30.52	30.48	30.50
1029	AMEX	IQDY	Tue, Jan 23, 2018	30.33	30.37	30.32	30.32
1028	AMEX	IQDY	Mon, Jan 22, 2018	30.21	30.28	30.21	30.26
1027	AMEX	IQDY	Fri, Jan 19, 2018	30.06	30.27	30.06	30.18
1026	AMEX	IQDY	Thu, Jan 18, 2018	30.03	30.05	29.99	29.99
1025	AMEX	IQDY	Wed, Jan 17, 2018	29.93	30.08	29.91	30.08
1024	AMEX	IQDY	Tue, Jan 16, 2018	29.75	29.75	29.74	29.74
1023	AMEX	IQDY	Fri, Jan 12, 2018	29.67	29.76	29.67	29.76
1022	AMEX	IQDY	Thu, Jan 11, 2018	29.42	29.59	29.42	29.59
1021	AMEX	IQDY	Wed, Jan 10, 2018	29.35	29.36	29.35	29.36
1020	AMEX	IQDY	Tue, Jan 9, 2018	29.33	29.46	29.33	29.42
1019	AMEX	IQDY	Mon, Jan 8, 2018	29.28	29.33	29.26	29.32
1018	AMEX	IQDY	Fri, Jan 5, 2018	29.34	29.39	29.27	29.27
1017	AMEX	IQDY	Thu, Jan 4, 2018	29.15	29.18	29.13	29.13
1016	AMEX	IQDY	Wed, Jan 3, 2018	28.87	28.87	28.80	28.80
1015	AMEX	IQDY	Tue, Jan 2, 2018	28.63	28.74	28.63	28.74
1014	AMEX	IQDY	Fri, Dec 29, 2017	28.55	28.58	28.55	28.58
1013	AMEX	IQDY	Thu, Dec 28, 2017	28.46	28.48	28.46	28.46
1012	AMEX	IQDY	Wed, Dec 27, 2017	28.35	28.35	28.27	28.32
1011	AMEX	IQDY	Tue, Dec 26, 2017	28.05	28.29	28.05	28.27
1010	AMEX	IQDY	Fri, Dec 22, 2017	28.01	28.05	28.00	28.05
1009	AMEX	IQDY	Thu, Dec 21, 2017	27.95	28.03	27.95	27.99
1008	AMEX	IQDY	Wed, Dec 20, 2017	28.13	28.20	28.11	27.92
1007	AMEX	IQDY	Tue, Dec 19, 2017	28.14	28.15	28.08	28.12
1006	AMEX	IQDY	Mon, Dec 18, 2017	28.21	28.25	28.14	28.14
1005	AMEX	IQDY	Fri, Dec 15, 2017	27.87	27.87	27.79	27.86
1004	AMEX	IQDY	Thu, Dec 14, 2017	27.79	27.85	27.79	27.85
1003	AMEX	IQDY	Wed, Dec 13, 2017	27.84	27.96	27.84	27.96
1002	AMEX	IQDY	Tue, Dec 12, 2017	27.67	27.78	27.66	27.78
1001	AMEX	IQDY	Mon, Dec 11, 2017	27.76	27.77	27.76	27.77
1000	AMEX	IQDY	Fri, Dec 8, 2017	27.60	27.66	27.60	27.66
999	AMEX	IQDY	Thu, Dec 7, 2017	27.48	27.61	27.48	27.61
998	AMEX	IQDY	Wed, Dec 6, 2017	27.52	27.59	27.52	27.54
997	AMEX	IQDY	Tue, Dec 5, 2017	27.69	27.75	27.69	27.73
996	AMEX	IQDY	Mon, Dec 4, 2017	27.79	27.83	27.71	27.83
995	AMEX	IQDY	Fri, Dec 1, 2017	27.73	27.83	27.71	27.77
994	AMEX	IQDY	Thu, Nov 30, 2017	27.89	27.89	27.81	27.87
993	AMEX	IQDY	Wed, Nov 29, 2017	28.00	28.00	27.88	27.90
992	AMEX	IQDY	Tue, Nov 28, 2017	27.95	28.03	27.95	28.03
991	AMEX	IQDY	Mon, Nov 27, 2017	28.06	28.06	27.94	27.97
990	AMEX	IQDY	Fri, Nov 24, 2017	28.09	28.09	28.09	28.09
989	AMEX	IQDY	Wed, Nov 22, 2017	27.93	27.93	27.89	27.89
988	AMEX	IQDY	Tue, Nov 21, 2017	27.76	27.82	27.76	27.82
987	AMEX	IQDY	Mon, Nov 20, 2017	27.59	27.63	27.56	27.59
986	AMEX	IQDY	Fri, Nov 17, 2017	27.60	27.65	27.58	27.65
985	AMEX	IQDY	Thu, Nov 16, 2017	27.58	27.65	27.58	27.65
984	AMEX	IQDY	Wed, Nov 15, 2017	27.31	27.50	27.31	27.50
983	AMEX	IQDY	Tue, Nov 14, 2017	27.58	27.62	27.57	27.62
982	AMEX	IQDY	Mon, Nov 13, 2017	27.58	27.70	27.57	27.70
981	AMEX	IQDY	Fri, Nov 10, 2017	27.91	27.91	27.80	27.89
980	AMEX	IQDY	Thu, Nov 9, 2017	28.02	28.03	27.91	27.96
979	AMEX	IQDY	Wed, Nov 8, 2017	28.11	28.21	28.11	28.21
978	AMEX	IQDY	Tue, Nov 7, 2017	27.98	27.98	27.98	27.98
977	AMEX	IQDY	Mon, Nov 6, 2017	0.00	0.00	0.00	28.03
976	AMEX	IQDY	Fri, Nov 3, 2017	28.13	28.13	27.99	28.03
975	AMEX	IQDY	Thu, Nov 2, 2017	28.08	28.12	28.07	28.12
974	AMEX	IQDY	Wed, Nov 1, 2017	28.02	28.06	28.01	28.01
973	AMEX	IQDY	Tue, Oct 31, 2017	27.85	27.96	27.80	27.94
972	AMEX	IQDY	Mon, Oct 30, 2017	27.84	27.88	27.84	27.88
971	AMEX	IQDY	Fri, Oct 27, 2017	27.81	27.88	27.81	27.87
970	AMEX	IQDY	Thu, Oct 26, 2017	27.88	27.94	27.88	27.93
969	AMEX	IQDY	Wed, Oct 25, 2017	28.00	28.00	27.85	27.95
968	AMEX	IQDY	Tue, Oct 24, 2017	28.02	28.04	28.02	28.04
967	AMEX	IQDY	Mon, Oct 23, 2017	28.06	28.06	28.06	28.06
966	AMEX	IQDY	Fri, Oct 20, 2017	28.13	28.13	28.13	28.13
965	AMEX	IQDY	Thu, Oct 19, 2017	28.12	28.15	28.10	28.14
964	AMEX	IQDY	Wed, Oct 18, 2017	28.19	28.22	28.16	28.22
963	AMEX	IQDY	Tue, Oct 17, 2017	28.18	28.18	28.06	28.11
962	AMEX	IQDY	Mon, Oct 16, 2017	28.22	28.22	28.22	28.22
961	AMEX	IQDY	Fri, Oct 13, 2017	28.21	28.21	28.21	28.21
960	AMEX	IQDY	Thu, Oct 12, 2017	28.02	28.08	28.01	28.05
959	AMEX	IQDY	Wed, Oct 11, 2017	27.97	28.12	27.97	28.11
958	AMEX	IQDY	Tue, Oct 10, 2017	27.88	28.05	27.88	28.05
957	AMEX	IQDY	Mon, Oct 9, 2017	27.77	27.79	27.77	27.79
956	AMEX	IQDY	Fri, Oct 6, 2017	27.77	27.77	27.77	27.77
955	AMEX	IQDY	Thu, Oct 5, 2017	27.92	27.92	27.86	27.86
954	AMEX	IQDY	Wed, Oct 4, 2017	27.85	27.85	27.83	27.83
953	AMEX	IQDY	Tue, Oct 3, 2017	27.77	27.95	27.77	27.85
952	AMEX	IQDY	Mon, Oct 2, 2017	27.77	27.77	27.73	27.77
951	AMEX	IQDY	Fri, Sep 29, 2017	27.68	27.74	27.68	27.74
950	AMEX	IQDY	Thu, Sep 28, 2017	27.53	27.55	27.53	27.55
949	AMEX	IQDY	Wed, Sep 27, 2017	27.59	27.60	27.46	27.60
948	AMEX	IQDY	Tue, Sep 26, 2017	27.59	27.60	27.59	27.59
947	AMEX	IQDY	Mon, Sep 25, 2017	27.75	27.75	27.55	27.55
946	AMEX	IQDY	Fri, Sep 22, 2017	27.88	27.88	27.75	27.75
945	AMEX	IQDY	Thu, Sep 21, 2017	27.71	27.86	27.71	27.86
944	AMEX	IQDY	Wed, Sep 20, 2017	27.96	28.01	27.96	28.01
943	AMEX	IQDY	Tue, Sep 19, 2017	27.84	27.95	27.84	27.90
942	AMEX	IQDY	Mon, Sep 18, 2017	27.82	27.94	27.82	27.84
941	AMEX	IQDY	Fri, Sep 15, 2017	28.06	28.10	28.06	28.08
940	AMEX	IQDY	Thu, Sep 14, 2017	27.96	28.00	27.96	27.96
939	AMEX	IQDY	Wed, Sep 13, 2017	27.97	27.98	27.94	27.94
938	AMEX	IQDY	Mon, Sep 11, 2017	28.13	28.17	28.10	28.11
937	AMEX	IQDY	Fri, Sep 8, 2017	28.02	28.02	27.89	27.89
936	AMEX	IQDY	Thu, Sep 7, 2017	27.99	27.99	27.88	27.91
935	AMEX	IQDY	Wed, Sep 6, 2017	27.61	27.75	27.61	27.75
934	AMEX	IQDY	Tue, Sep 5, 2017	27.48	27.58	27.48	27.49
933	AMEX	IQDY	Fri, Sep 1, 2017	27.72	27.74	27.72	27.74
932	AMEX	IQDY	Thu, Aug 31, 2017	27.67	27.67	27.67	27.67
931	AMEX	IQDY	Wed, Aug 30, 2017	0.00	0.00	0.00	27.39
930	AMEX	IQDY	Tue, Aug 29, 2017	27.24	27.43	27.24	27.39
929	AMEX	IQDY	Mon, Aug 28, 2017	27.63	27.63	27.52	27.52
928	AMEX	IQDY	Fri, Aug 25, 2017	27.44	27.50	27.42	27.50
927	AMEX	IQDY	Thu, Aug 24, 2017	27.29	27.30	27.28	27.30
926	AMEX	IQDY	Wed, Aug 23, 2017	27.22	27.27	27.16	27.27
925	AMEX	IQDY	Tue, Aug 22, 2017	27.26	27.29	27.26	27.29
924	AMEX	IQDY	Mon, Aug 21, 2017	27.05	27.11	27.05	27.10
923	AMEX	IQDY	Fri, Aug 18, 2017	26.99	27.05	26.90	27.05
922	AMEX	IQDY	Thu, Aug 17, 2017	27.16	27.16	26.91	26.91
921	AMEX	IQDY	Wed, Aug 16, 2017	27.13	27.19	27.10	27.19
920	AMEX	IQDY	Tue, Aug 15, 2017	26.94	26.94	26.89	26.91
919	AMEX	IQDY	Mon, Aug 14, 2017	27.02	27.06	27.01	27.01
918	AMEX	IQDY	Fri, Aug 11, 2017	26.84	26.84	26.84	26.84
917	AMEX	IQDY	Thu, Aug 10, 2017	27.03	27.03	26.88	26.88
916	AMEX	IQDY	Wed, Aug 9, 2017	27.32	27.35	27.32	27.34
915	AMEX	IQDY	Tue, Aug 8, 2017	0.00	0.00	0.00	27.56
914	AMEX	IQDY	Mon, Aug 7, 2017	27.56	27.56	27.56	27.56
913	AMEX	IQDY	Fri, Aug 4, 2017	27.50	27.51	27.50	27.51
912	AMEX	IQDY	Thu, Aug 3, 2017	27.42	27.47	27.42	27.47
911	AMEX	IQDY	Wed, Aug 2, 2017	27.41	27.56	27.36	27.46
910	AMEX	IQDY	Tue, Aug 1, 2017	27.45	27.49	27.43	27.49
909	AMEX	IQDY	Mon, Jul 31, 2017	27.16	27.33	27.16	27.33
908	AMEX	IQDY	Fri, Jul 28, 2017	27.18	27.20	27.18	27.20
907	AMEX	IQDY	Thu, Jul 27, 2017	27.21	27.30	27.21	27.30
906	AMEX	IQDY	Wed, Jul 26, 2017	27.29	27.47	27.29	27.47
905	AMEX	IQDY	Tue, Jul 25, 2017	27.32	27.32	27.21	27.29
904	AMEX	IQDY	Mon, Jul 24, 2017	27.16	27.22	27.16	27.21
903	AMEX	IQDY	Fri, Jul 21, 2017	27.29	27.29	27.16	27.22
902	AMEX	IQDY	Thu, Jul 20, 2017	27.28	27.36	27.26	27.36
901	AMEX	IQDY	Wed, Jul 19, 2017	27.27	27.38	27.27	27.29
900	AMEX	IQDY	Tue, Jul 18, 2017	27.09	27.14	27.03	27.14
899	AMEX	IQDY	Mon, Jul 17, 2017	27.18	27.18	27.12	27.12
898	AMEX	IQDY	Fri, Jul 14, 2017	27.12	27.14	27.11	27.11
897	AMEX	IQDY	Thu, Jul 13, 2017	26.86	26.86	26.86	26.86
896	AMEX	IQDY	Wed, Jul 12, 2017	26.85	26.92	26.80	26.92
895	AMEX	IQDY	Tue, Jul 11, 2017	26.48	26.57	26.48	26.57
894	AMEX	IQDY	Mon, Jul 10, 2017	26.41	26.41	26.41	26.41
893	AMEX	IQDY	Fri, Jul 7, 2017	26.38	26.39	26.33	26.35
892	AMEX	IQDY	Thu, Jul 6, 2017	26.31	26.41	26.31	26.34
891	AMEX	IQDY	Wed, Jul 5, 2017	26.35	26.46	26.34	26.46
890	AMEX	IQDY	Mon, Jul 3, 2017	26.47	26.50	26.47	26.47
889	AMEX	IQDY	Fri, Jun 30, 2017	26.47	26.49	26.35	26.49
888	AMEX	IQDY	Thu, Jun 29, 2017	26.37	26.37	26.29	26.29
887	AMEX	IQDY	Wed, Jun 28, 2017	26.43	26.44	26.43	26.44
886	AMEX	IQDY	Tue, Jun 27, 2017	26.28	26.33	26.21	26.28
885	AMEX	IQDY	Mon, Jun 26, 2017	26.41	26.41	26.29	26.29
884	AMEX	IQDY	Fri, Jun 23, 2017	26.18	26.20	26.18	26.19
883	AMEX	IQDY	Thu, Jun 22, 2017	26.07	26.17	26.07	26.12
882	AMEX	IQDY	Wed, Jun 21, 2017	26.15	26.17	26.05	26.07
881	AMEX	IQDY	Tue, Jun 20, 2017	26.19	26.20	26.14	26.19
880	AMEX	IQDY	Mon, Jun 19, 2017	26.45	26.47	26.44	26.44
879	AMEX	IQDY	Fri, Jun 16, 2017	26.68	26.68	26.68	26.68
878	AMEX	IQDY	Thu, Jun 15, 2017	26.46	26.49	26.45	26.45
877	AMEX	IQDY	Wed, Jun 14, 2017	26.87	26.87	26.76	26.76
876	AMEX	IQDY	Tue, Jun 13, 2017	26.75	26.80	26.75	26.80
875	AMEX	IQDY	Mon, Jun 12, 2017	26.65	26.67	26.62	26.67
874	AMEX	IQDY	Fri, Jun 9, 2017	26.79	26.79	26.65	26.71
873	AMEX	IQDY	Thu, Jun 8, 2017	26.74	26.92	26.71	26.80
872	AMEX	IQDY	Wed, Jun 7, 2017	26.71	26.83	26.71	26.83
871	AMEX	IQDY	Tue, Jun 6, 2017	26.84	26.90	26.81	26.85
870	AMEX	IQDY	Mon, Jun 5, 2017	26.89	26.94	26.89	26.89
869	AMEX	IQDY	Fri, Jun 2, 2017	26.95	26.99	26.93	26.99
868	AMEX	IQDY	Thu, Jun 1, 2017	26.77	26.79	26.74	26.74
867	AMEX	IQDY	Wed, May 31, 2017	26.82	26.83	26.74	26.78
866	AMEX	IQDY	Tue, May 30, 2017	26.70	26.82	26.70	26.80
865	AMEX	IQDY	Fri, May 26, 2017	26.76	26.77	26.72	26.75
864	AMEX	IQDY	Thu, May 25, 2017	26.90	26.90	26.81	26.88
863	AMEX	IQDY	Wed, May 24, 2017	26.84	26.88	26.80	26.84
862	AMEX	IQDY	Tue, May 23, 2017	26.84	26.92	26.84	26.86
861	AMEX	IQDY	Mon, May 22, 2017	26.83	26.83	26.73	26.78
860	AMEX	IQDY	Fri, May 19, 2017	26.67	26.80	26.67	26.74
859	AMEX	IQDY	Thu, May 18, 2017	26.31	26.44	26.22	26.33
858	AMEX	IQDY	Wed, May 17, 2017	26.69	26.78	26.64	26.64
857	AMEX	IQDY	Tue, May 16, 2017	26.92	26.98	26.90	26.98
856	AMEX	IQDY	Mon, May 15, 2017	26.74	26.82	26.74	26.82
855	AMEX	IQDY	Fri, May 12, 2017	26.56	26.57	26.53	26.56
854	AMEX	IQDY	Thu, May 11, 2017	26.39	26.45	26.39	26.45
853	AMEX	IQDY	Wed, May 10, 2017	26.50	26.53	26.47	26.49
852	AMEX	IQDY	Tue, May 9, 2017	26.49	26.55	26.49	26.54
851	AMEX	IQDY	Mon, May 8, 2017	26.56	26.58	26.51	26.52
850	AMEX	IQDY	Fri, May 5, 2017	26.47	26.68	26.47	26.68
849	AMEX	IQDY	Thu, May 4, 2017	26.32	26.45	26.30	26.44
848	AMEX	IQDY	Wed, May 3, 2017	26.38	26.38	26.32	26.35
847	AMEX	IQDY	Tue, May 2, 2017	26.48	26.49	26.43	26.49
846	AMEX	IQDY	Mon, May 1, 2017	26.33	26.44	26.33	26.42
845	AMEX	IQDY	Fri, Apr 28, 2017	26.25	26.34	26.25	26.28
844	AMEX	IQDY	Thu, Apr 27, 2017	26.22	26.25	26.15	26.23
843	AMEX	IQDY	Wed, Apr 26, 2017	26.34	26.40	26.32	26.34
842	AMEX	IQDY	Tue, Apr 25, 2017	26.36	26.39	26.33	26.39
841	AMEX	IQDY	Mon, Apr 24, 2017	26.14	26.21	26.14	26.21
840	AMEX	IQDY	Fri, Apr 21, 2017	25.52	25.66	25.50	25.51
839	AMEX	IQDY	Thu, Apr 20, 2017	25.73	25.73	25.57	25.59
838	AMEX	IQDY	Wed, Apr 19, 2017	25.54	25.54	25.34	25.35
837	AMEX	IQDY	Tue, Apr 18, 2017	25.42	25.46	25.32	25.46
836	AMEX	IQDY	Mon, Apr 17, 2017	25.56	25.65	25.56	25.65
835	AMEX	IQDY	Thu, Apr 13, 2017	25.59	25.59	25.52	25.52
834	AMEX	IQDY	Wed, Apr 12, 2017	25.55	25.55	25.55	25.55
833	AMEX	IQDY	Tue, Apr 11, 2017	25.70	25.76	25.67	25.71
832	AMEX	IQDY	Mon, Apr 10, 2017	25.56	25.58	25.55	25.58
831	AMEX	IQDY	Fri, Apr 7, 2017	25.63	25.65	25.60	25.61
830	AMEX	IQDY	Thu, Apr 6, 2017	25.68	25.70	25.66	25.66
829	AMEX	IQDY	Wed, Apr 5, 2017	25.77	25.80	25.77	25.80
828	AMEX	IQDY	Tue, Apr 4, 2017	25.68	25.76	25.67	25.75
827	AMEX	IQDY	Mon, Apr 3, 2017	25.67	25.82	25.67	25.79
826	AMEX	IQDY	Fri, Mar 31, 2017	25.86	25.88	25.83	25.83
825	AMEX	IQDY	Thu, Mar 30, 2017	25.93	26.02	25.86	25.86
824	AMEX	IQDY	Wed, Mar 29, 2017	25.88	25.94	25.88	25.91
823	AMEX	IQDY	Tue, Mar 28, 2017	25.86	26.01	25.86	25.92
822	AMEX	IQDY	Mon, Mar 27, 2017	25.79	25.81	25.79	25.81
821	AMEX	IQDY	Fri, Mar 24, 2017	25.82	25.91	25.79	25.79
820	AMEX	IQDY	Thu, Mar 23, 2017	25.76	25.81	25.69	25.75
819	AMEX	IQDY	Wed, Mar 22, 2017	25.58	25.76	25.56	25.76
818	AMEX	IQDY	Tue, Mar 21, 2017	25.85	25.85	25.66	25.66
817	AMEX	IQDY	Mon, Mar 20, 2017	25.89	25.89	25.82	25.84
816	AMEX	IQDY	Fri, Mar 17, 2017	25.79	25.96	25.79	25.96
815	AMEX	IQDY	Thu, Mar 16, 2017	25.70	25.88	25.70	25.88
814	AMEX	IQDY	Wed, Mar 15, 2017	25.34	25.80	25.34	25.78
813	AMEX	IQDY	Tue, Mar 14, 2017	25.24	25.29	25.24	25.27
812	AMEX	IQDY	Mon, Mar 13, 2017	25.36	25.38	25.31	25.36
811	AMEX	IQDY	Fri, Mar 10, 2017	25.21	25.24	25.18	25.24
810	AMEX	IQDY	Thu, Mar 9, 2017	25.05	25.06	24.97	25.00
809	AMEX	IQDY	Wed, Mar 8, 2017	25.19	25.19	25.00	25.00
808	AMEX	IQDY	Tue, Mar 7, 2017	25.24	25.26	25.18	25.21
807	AMEX	IQDY	Mon, Mar 6, 2017	25.36	25.36	25.20	25.20
806	AMEX	IQDY	Fri, Mar 3, 2017	25.26	25.40	25.24	25.40
805	AMEX	IQDY	Thu, Mar 2, 2017	25.21	25.24	25.15	25.16
804	AMEX	IQDY	Wed, Mar 1, 2017	25.17	25.44	25.17	25.42
803	AMEX	IQDY	Tue, Feb 28, 2017	25.07	25.08	25.00	25.00
802	AMEX	IQDY	Mon, Feb 27, 2017	25.06	25.15	25.06	25.14
801	AMEX	IQDY	Fri, Feb 24, 2017	25.16	25.16	25.06	25.07
800	AMEX	IQDY	Thu, Feb 23, 2017	25.58	25.70	25.52	25.68
799	AMEX	IQDY	Wed, Feb 22, 2017	25.26	25.46	25.26	25.45
798	AMEX	IQDY	Tue, Feb 21, 2017	25.35	25.36	25.34	25.34
797	AMEX	IQDY	Fri, Feb 17, 2017	25.20	25.29	25.20	25.29
796	AMEX	IQDY	Thu, Feb 16, 2017	25.36	25.42	25.32	25.42
795	AMEX	IQDY	Wed, Feb 15, 2017	25.21	25.31	25.18	25.31
794	AMEX	IQDY	Tue, Feb 14, 2017	25.17	25.22	24.97	25.22
793	AMEX	IQDY	Mon, Feb 13, 2017	25.11	25.20	25.11	25.18
792	AMEX	IQDY	Fri, Feb 10, 2017	24.94	25.02	24.94	25.01
791	AMEX	IQDY	Thu, Feb 9, 2017	24.89	24.89	24.88	24.88
790	AMEX	IQDY	Wed, Feb 8, 2017	24.67	24.79	24.65	24.79
789	AMEX	IQDY	Tue, Feb 7, 2017	24.63	24.67	24.63	24.66
788	AMEX	IQDY	Mon, Feb 6, 2017	24.76	24.76	24.69	24.69
787	AMEX	IQDY	Fri, Feb 3, 2017	24.91	25.00	24.91	24.95
786	AMEX	IQDY	Thu, Feb 2, 2017	24.77	24.90	24.77	24.82
785	AMEX	IQDY	Wed, Feb 1, 2017	24.86	24.86	24.77	24.83
784	AMEX	IQDY	Tue, Jan 31, 2017	24.66	24.75	24.66	24.75
783	AMEX	IQDY	Mon, Jan 30, 2017	24.60	24.71	24.59	24.71
782	AMEX	IQDY	Fri, Jan 27, 2017	24.87	24.87	24.87	24.87
781	AMEX	IQDY	Thu, Jan 26, 2017	24.97	24.99	24.97	24.99
780	AMEX	IQDY	Wed, Jan 25, 2017	24.94	25.02	24.94	25.02
779	AMEX	IQDY	Tue, Jan 24, 2017	24.71	24.79	24.71	24.79
778	AMEX	IQDY	Mon, Jan 23, 2017	24.60	24.65	24.53	24.65
777	AMEX	IQDY	Fri, Jan 20, 2017	24.54	24.54	24.54	24.54
776	AMEX	IQDY	Thu, Jan 19, 2017	24.39	24.44	24.37	24.44
775	AMEX	IQDY	Wed, Jan 18, 2017	24.46	24.46	24.46	24.46
774	AMEX	IQDY	Tue, Jan 17, 2017	24.61	24.68	24.61	24.68
773	AMEX	IQDY	Fri, Jan 13, 2017	24.69	24.79	24.67	24.77
772	AMEX	IQDY	Thu, Jan 12, 2017	24.69	24.71	24.62	24.70
771	AMEX	IQDY	Wed, Jan 11, 2017	24.38	24.58	24.37	24.58
770	AMEX	IQDY	Tue, Jan 10, 2017	24.48	24.48	24.48	24.48
769	AMEX	IQDY	Mon, Jan 9, 2017	24.39	24.44	24.38	24.38
768	AMEX	IQDY	Fri, Jan 6, 2017	24.48	24.49	24.42	24.43
767	AMEX	IQDY	Thu, Jan 5, 2017	24.54	24.63	24.51	24.63
766	AMEX	IQDY	Wed, Jan 4, 2017	24.28	24.43	24.28	24.43
765	AMEX	IQDY	Tue, Jan 3, 2017	24.12	24.16	24.07	24.13
764	AMEX	IQDY	Fri, Dec 30, 2016	23.95	24.04	23.90	23.92
763	AMEX	IQDY	Thu, Dec 29, 2016	23.83	23.96	23.83	23.93
762	AMEX	IQDY	Wed, Dec 28, 2016	23.81	23.83	23.69	23.79
761	AMEX	IQDY	Tue, Dec 27, 2016	23.78	23.87	23.78	23.86
760	AMEX	IQDY	Fri, Dec 23, 2016	23.72	23.72	23.70	23.70
759	AMEX	IQDY	Thu, Dec 22, 2016	23.75	23.75	23.66	23.71
758	AMEX	IQDY	Wed, Dec 21, 2016	23.91	23.92	23.87	23.81
757	AMEX	IQDY	Tue, Dec 20, 2016	23.86	23.89	23.86	23.88
756	AMEX	IQDY	Mon, Dec 19, 2016	23.89	23.92	23.85	23.85
755	AMEX	IQDY	Fri, Dec 16, 2016	23.91	23.91	23.87	23.87
754	AMEX	IQDY	Thu, Dec 15, 2016	23.85	23.96	23.85	23.96
753	AMEX	IQDY	Wed, Dec 14, 2016	24.23	24.27	23.90	23.90
752	AMEX	IQDY	Tue, Dec 13, 2016	24.33	24.39	24.30	24.32
751	AMEX	IQDY	Mon, Dec 12, 2016	24.09	24.14	24.07	24.13
750	AMEX	IQDY	Fri, Dec 9, 2016	24.19	24.20	24.05	24.20
749	AMEX	IQDY	Thu, Dec 8, 2016	24.09	24.21	24.09	24.18
748	AMEX	IQDY	Wed, Dec 7, 2016	23.97	24.16	23.97	24.14
747	AMEX	IQDY	Tue, Dec 6, 2016	23.59	23.73	23.59	23.73
746	AMEX	IQDY	Mon, Dec 5, 2016	23.51	23.51	23.51	23.51
745	AMEX	IQDY	Fri, Dec 2, 2016	23.28	23.32	23.28	23.28
744	AMEX	IQDY	Thu, Dec 1, 2016	23.32	23.32	23.21	23.23
743	AMEX	IQDY	Wed, Nov 30, 2016	23.15	23.32	23.15	23.32
742	AMEX	IQDY	Tue, Nov 29, 2016	23.21	23.22	23.21	23.21
741	AMEX	IQDY	Mon, Nov 28, 2016	23.13	23.14	23.10	23.13
740	AMEX	IQDY	Wed, Nov 23, 2016	22.85	23.05	22.85	23.04
739	AMEX	IQDY	Fri, Nov 18, 2016	22.75	22.76	22.72	22.72
738	AMEX	IQDY	Thu, Nov 17, 2016	22.89	22.89	22.89	22.89
737	AMEX	IQDY	Wed, Nov 16, 2016	22.81	22.87	22.80	22.87
736	AMEX	IQDY	Tue, Nov 15, 2016	22.92	23.03	22.92	23.03
735	AMEX	IQDY	Mon, Nov 14, 2016	22.71	22.86	22.71	22.83
734	AMEX	IQDY	Fri, Nov 11, 2016	0.00	0.00	0.00	23.27
733	AMEX	IQDY	Thu, Nov 10, 2016	23.37	23.37	23.11	23.27
732	AMEX	IQDY	Wed, Nov 9, 2016	23.17	23.36	23.17	23.32
731	AMEX	IQDY	Tue, Nov 8, 2016	23.22	23.45	23.22	23.45
730	AMEX	IQDY	Mon, Nov 7, 2016	23.23	23.24	23.23	23.24
729	AMEX	IQDY	Fri, Nov 4, 2016	23.02	23.02	23.02	23.02
728	AMEX	IQDY	Thu, Nov 3, 2016	23.10	23.10	23.10	23.10
727	AMEX	IQDY	Wed, Nov 2, 2016	0.00	0.00	0.00	23.19
726	AMEX	IQDY	Tue, Nov 1, 2016	23.26	23.26	23.19	23.19
725	AMEX	IQDY	Mon, Oct 31, 2016	23.42	23.42	23.42	23.42
724	AMEX	IQDY	Thu, Oct 27, 2016	23.40	23.44	23.39	23.44
723	AMEX	IQDY	Tue, Oct 25, 2016	23.52	23.52	23.52	23.52
722	AMEX	IQDY	Mon, Oct 24, 2016	23.56	23.56	23.48	23.48
721	AMEX	IQDY	Fri, Oct 21, 2016	23.55	23.55	23.38	23.43
720	AMEX	IQDY	Thu, Oct 20, 2016	23.51	23.51	23.50	23.50
719	AMEX	IQDY	Tue, Oct 18, 2016	23.42	23.43	23.42	23.43
718	AMEX	IQDY	Mon, Oct 17, 2016	23.17	23.17	23.17	23.17
717	AMEX	IQDY	Fri, Oct 14, 2016	23.36	23.36	23.27	23.27
716	AMEX	IQDY	Thu, Oct 13, 2016	23.05	23.05	23.05	23.05
715	AMEX	IQDY	Tue, Oct 11, 2016	23.40	23.40	23.40	23.40
714	AMEX	IQDY	Fri, Oct 7, 2016	23.53	23.55	23.53	23.55
713	AMEX	IQDY	Wed, Oct 5, 2016	23.64	23.67	23.63	23.66
712	AMEX	IQDY	Tue, Oct 4, 2016	23.58	23.59	23.56	23.59
711	AMEX	IQDY	Fri, Sep 30, 2016	23.45	23.62	23.45	23.60
710	AMEX	IQDY	Thu, Sep 29, 2016	23.62	23.62	23.38	23.42
709	AMEX	IQDY	Wed, Sep 28, 2016	23.49	23.62	23.43	23.62
708	AMEX	IQDY	Tue, Sep 27, 2016	23.40	23.40	23.35	23.35
707	AMEX	IQDY	Mon, Sep 26, 2016	23.34	23.34	23.34	23.34
706	AMEX	IQDY	Fri, Sep 23, 2016	23.65	23.65	23.61	23.61
705	AMEX	IQDY	Thu, Sep 22, 2016	23.77	23.80	23.77	23.80
704	AMEX	IQDY	Wed, Sep 21, 2016	23.30	23.52	23.30	23.52
703	AMEX	IQDY	Tue, Sep 20, 2016	23.09	23.11	23.05	23.06
702	AMEX	IQDY	Mon, Sep 19, 2016	23.01	23.01	22.97	22.97
701	AMEX	IQDY	Fri, Sep 16, 2016	23.05	23.08	23.03	22.77
700	AMEX	IQDY	Thu, Sep 15, 2016	23.37	23.37	23.37	23.37
699	AMEX	IQDY	Wed, Sep 14, 2016	23.18	23.19	23.18	23.19
698	AMEX	IQDY	Tue, Sep 13, 2016	23.05	23.05	23.05	23.05
697	AMEX	IQDY	Mon, Sep 12, 2016	23.34	23.66	23.34	23.63
696	AMEX	IQDY	Fri, Sep 9, 2016	23.71	23.71	23.58	23.58
695	AMEX	IQDY	Thu, Sep 8, 2016	24.09	24.09	24.02	24.05
694	AMEX	IQDY	Wed, Sep 7, 2016	24.01	24.08	23.92	23.99
693	AMEX	IQDY	Tue, Sep 6, 2016	23.91	23.94	23.91	23.93
692	AMEX	IQDY	Fri, Sep 2, 2016	23.63	23.63	23.63	23.63
691	AMEX	IQDY	Thu, Sep 1, 2016	23.36	23.43	23.36	23.43
690	AMEX	IQDY	Wed, Aug 31, 2016	0.00	0.00	0.00	23.43
689	AMEX	IQDY	Tue, Aug 30, 2016	23.43	23.43	23.43	23.43
688	AMEX	IQDY	Mon, Aug 29, 2016	0.00	0.00	0.00	23.48
687	AMEX	IQDY	Fri, Aug 26, 2016	0.00	0.00	0.00	23.48
686	AMEX	IQDY	Thu, Aug 25, 2016	23.53	23.53	23.48	23.48
685	AMEX	IQDY	Wed, Aug 24, 2016	0.00	0.00	0.00	23.74
684	AMEX	IQDY	Tue, Aug 23, 2016	23.74	23.74	23.74	23.74
683	AMEX	IQDY	Mon, Aug 22, 2016	0.00	0.00	0.00	23.81
682	AMEX	IQDY	Fri, Aug 19, 2016	0.00	0.00	0.00	23.81
681	AMEX	IQDY	Thu, Aug 18, 2016	23.80	23.81	23.80	23.81
680	AMEX	IQDY	Wed, Aug 17, 2016	0.00	0.00	0.00	23.75
679	AMEX	IQDY	Tue, Aug 16, 2016	23.89	23.89	23.73	23.75
678	AMEX	IQDY	Mon, Aug 15, 2016	23.83	23.83	23.78	23.80
677	AMEX	IQDY	Fri, Aug 12, 2016	23.69	23.71	23.69	23.71
676	AMEX	IQDY	Thu, Aug 11, 2016	23.81	23.81	23.78	23.80
675	AMEX	IQDY	Wed, Aug 10, 2016	23.66	23.66	23.66	23.66
674	AMEX	IQDY	Tue, Aug 9, 2016	23.53	23.58	23.52	23.58
673	AMEX	IQDY	Mon, Aug 8, 2016	23.32	23.32	23.30	23.30
672	AMEX	IQDY	Fri, Aug 5, 2016	23.15	23.18	23.14	23.16
671	AMEX	IQDY	Thu, Aug 4, 2016	22.85	22.85	22.85	22.85
670	AMEX	IQDY	Wed, Aug 3, 2016	22.77	22.85	22.77	22.85
669	AMEX	IQDY	Tue, Aug 2, 2016	22.82	22.84	22.82	22.84
668	AMEX	IQDY	Mon, Aug 1, 2016	23.08	23.11	22.97	22.97
667	AMEX	IQDY	Fri, Jul 29, 2016	23.11	23.15	23.11	23.15
666	AMEX	IQDY	Thu, Jul 28, 2016	22.86	22.86	22.86	22.86
665	AMEX	IQDY	Wed, Jul 27, 2016	22.93	22.93	22.83	22.89
664	AMEX	IQDY	Tue, Jul 26, 2016	22.75	22.75	22.75	22.75
663	AMEX	IQDY	Mon, Jul 25, 2016	22.70	22.75	22.61	22.61
662	AMEX	IQDY	Fri, Jul 22, 2016	22.63	22.63	22.59	22.61
661	AMEX	IQDY	Thu, Jul 21, 2016	22.63	22.63	22.57	22.57
660	AMEX	IQDY	Wed, Jul 20, 2016	22.50	22.62	22.50	22.62
659	AMEX	IQDY	Tue, Jul 19, 2016	22.50	22.50	22.44	22.44
658	AMEX	IQDY	Mon, Jul 18, 2016	22.71	22.71	22.71	22.71
657	AMEX	IQDY	Fri, Jul 15, 2016	22.71	22.71	22.71	22.71
656	AMEX	IQDY	Thu, Jul 14, 2016	22.79	22.79	22.79	22.79
655	AMEX	IQDY	Wed, Jul 13, 2016	22.59	22.59	22.59	22.59
654	AMEX	IQDY	Tue, Jul 12, 2016	22.46	22.56	22.44	22.47
653	AMEX	IQDY	Mon, Jul 11, 2016	22.08	22.18	22.08	22.11
652	AMEX	IQDY	Fri, Jul 8, 2016	21.75	21.79	21.75	21.79
651	AMEX	IQDY	Thu, Jul 7, 2016	21.49	21.49	21.49	21.49
650	AMEX	IQDY	Wed, Jul 6, 2016	21.47	21.47	21.47	21.47
649	AMEX	IQDY	Tue, Jul 5, 2016	21.78	21.79	21.61	21.62
648	AMEX	IQDY	Fri, Jul 1, 2016	22.13	22.13	22.08	22.08
647	AMEX	IQDY	Thu, Jun 30, 2016	21.98	21.98	21.98	21.98
646	AMEX	IQDY	Wed, Jun 29, 2016	21.67	21.67	21.67	21.67
645	AMEX	IQDY	Tue, Jun 28, 2016	21.08	21.15	21.08	21.15
644	AMEX	IQDY	Mon, Jun 27, 2016	21.23	21.23	21.23	21.23
643	AMEX	IQDY	Fri, Jun 24, 2016	21.34	21.34	21.23	21.23
642	AMEX	IQDY	Thu, Jun 23, 2016	22.87	23.07	22.87	23.07
641	AMEX	IQDY	Wed, Jun 22, 2016	22.56	22.56	22.49	22.49
640	AMEX	IQDY	Tue, Jun 21, 2016	22.43	22.48	22.43	22.48
639	AMEX	IQDY	Mon, Jun 20, 2016	22.40	22.40	22.32	22.32
638	AMEX	IQDY	Fri, Jun 17, 2016	0.00	0.00	0.00	21.44
637	AMEX	IQDY	Thu, Jun 16, 2016	21.85	21.88	21.85	21.88
636	AMEX	IQDY	Wed, Jun 15, 2016	21.99	22.02	21.99	22.02
635	AMEX	IQDY	Tue, Jun 14, 2016	22.18	22.18	22.18	22.18
634	AMEX	IQDY	Mon, Jun 13, 2016	22.20	22.20	22.18	22.18
633	AMEX	IQDY	Fri, Jun 10, 2016	23.35	23.35	23.35	23.35
632	AMEX	IQDY	Thu, Jun 9, 2016	23.35	23.35	23.35	23.35
631	AMEX	IQDY	Wed, Jun 8, 2016	23.35	23.41	23.35	23.35
630	AMEX	IQDY	Tue, Jun 7, 2016	0.00	0.00	0.00	22.86
629	AMEX	IQDY	Mon, Jun 6, 2016	0.00	0.00	0.00	22.86
628	AMEX	IQDY	Fri, Jun 3, 2016	22.81	22.86	22.81	22.86
627	AMEX	IQDY	Thu, Jun 2, 2016	22.68	22.68	22.68	22.68
626	AMEX	IQDY	Wed, Jun 1, 2016	22.53	22.65	22.53	22.65
625	AMEX	IQDY	Tue, May 31, 2016	22.95	22.95	22.71	22.76
624	AMEX	IQDY	Fri, May 27, 2016	22.89	22.89	22.89	22.89
623	AMEX	IQDY	Thu, May 26, 2016	22.89	22.89	22.89	22.89
622	AMEX	IQDY	Wed, May 25, 2016	22.75	22.84	22.75	22.84
621	AMEX	IQDY	Tue, May 24, 2016	22.47	22.47	22.47	22.47
620	AMEX	IQDY	Mon, May 23, 2016	22.24	22.26	22.19	22.26
619	AMEX	IQDY	Fri, May 20, 2016	22.10	22.10	22.10	22.10
618	AMEX	IQDY	Thu, May 19, 2016	22.11	22.11	22.10	22.10
617	AMEX	IQDY	Wed, May 18, 2016	22.47	22.47	22.47	22.47
616	AMEX	IQDY	Tue, May 17, 2016	22.36	22.47	22.36	22.47
615	AMEX	IQDY	Mon, May 16, 2016	22.42	22.45	22.42	22.45
614	AMEX	IQDY	Fri, May 13, 2016	22.20	22.20	22.20	22.20
613	AMEX	IQDY	Thu, May 12, 2016	22.45	22.45	22.45	22.45
612	AMEX	IQDY	Wed, May 11, 2016	22.45	22.45	22.45	22.45
611	AMEX	IQDY	Tue, May 10, 2016	22.46	22.54	22.46	22.51
610	AMEX	IQDY	Mon, May 9, 2016	22.45	22.45	22.45	22.45
609	AMEX	IQDY	Fri, May 6, 2016	22.45	22.45	22.45	22.45
608	AMEX	IQDY	Thu, May 5, 2016	22.45	22.45	22.33	22.41
607	AMEX	IQDY	Wed, May 4, 2016	22.47	22.53	22.39	22.42
606	AMEX	IQDY	Tue, May 3, 2016	22.76	22.76	22.76	22.76
605	AMEX	IQDY	Mon, May 2, 2016	23.10	23.15	23.10	23.14
604	AMEX	IQDY	Fri, Apr 29, 2016	23.16	23.19	23.06	23.07
603	AMEX	IQDY	Thu, Apr 28, 2016	23.16	23.30	23.11	23.11
602	AMEX	IQDY	Wed, Apr 27, 2016	23.24	23.24	23.24	23.24
601	AMEX	IQDY	Tue, Apr 26, 2016	23.22	23.29	23.22	23.24
600	AMEX	IQDY	Mon, Apr 25, 2016	23.17	23.17	23.11	23.14
599	AMEX	IQDY	Fri, Apr 22, 2016	23.22	23.25	23.21	23.24
598	AMEX	IQDY	Thu, Apr 21, 2016	23.34	23.35	23.26	23.27
597	AMEX	IQDY	Wed, Apr 20, 2016	23.37	23.54	23.37	23.45
596	AMEX	IQDY	Tue, Apr 19, 2016	23.37	23.43	23.35	23.43
595	AMEX	IQDY	Mon, Apr 18, 2016	22.99	23.06	22.95	23.06
594	AMEX	IQDY	Fri, Apr 15, 2016	22.92	22.96	22.89	22.90
593	AMEX	IQDY	Thu, Apr 14, 2016	22.95	22.96	22.91	22.92
592	AMEX	IQDY	Wed, Apr 13, 2016	22.83	22.87	22.73	22.85
591	AMEX	IQDY	Tue, Apr 12, 2016	22.30	22.51	22.30	22.49
590	AMEX	IQDY	Mon, Apr 11, 2016	22.27	22.28	22.25	22.25
589	AMEX	IQDY	Fri, Apr 8, 2016	21.99	22.06	21.99	22.00
588	AMEX	IQDY	Thu, Apr 7, 2016	21.79	21.79	21.79	21.79
587	AMEX	IQDY	Wed, Apr 6, 2016	21.62	21.81	21.62	21.79
586	AMEX	IQDY	Tue, Apr 5, 2016	22.23	22.23	22.23	21.60
585	AMEX	IQDY	Mon, Apr 4, 2016	22.21	22.23	22.21	22.23
584	AMEX	IQDY	Fri, Apr 1, 2016	21.99	22.19	21.94	22.19
583	AMEX	IQDY	Thu, Mar 31, 2016	22.60	22.60	22.60	22.51
582	AMEX	IQDY	Wed, Mar 30, 2016	22.71	22.71	22.60	22.60
581	AMEX	IQDY	Tue, Mar 29, 2016	22.01	22.02	22.01	22.01
580	AMEX	IQDY	Mon, Mar 28, 2016	21.88	21.88	21.88	21.88
579	AMEX	IQDY	Thu, Mar 24, 2016	21.85	21.88	21.77	21.88
578	AMEX	IQDY	Wed, Mar 23, 2016	22.18	22.21	22.17	22.21
577	AMEX	IQDY	Tue, Mar 22, 2016	22.37	22.52	22.30	22.50
576	AMEX	IQDY	Mon, Mar 21, 2016	0.00	0.00	0.00	21.85
575	AMEX	IQDY	Fri, Mar 18, 2016	21.96	21.96	21.96	21.96
574	AMEX	IQDY	Thu, Mar 17, 2016	21.96	21.96	21.96	21.96
573	AMEX	IQDY	Wed, Mar 16, 2016	21.95	21.96	21.95	21.96
572	AMEX	IQDY	Tue, Mar 15, 2016	22.01	22.02	22.01	22.02
571	AMEX	IQDY	Fri, Mar 11, 2016	21.66	21.66	21.66	22.31
570	AMEX	IQDY	Thu, Mar 10, 2016	21.66	21.66	21.66	21.66
569	AMEX	IQDY	Wed, Mar 9, 2016	21.66	21.66	21.66	21.66
568	AMEX	IQDY	Tue, Mar 8, 2016	21.78	21.78	21.66	21.66
567	AMEX	IQDY	Mon, Mar 7, 2016	21.98	21.98	21.98	21.98
566	AMEX	IQDY	Fri, Mar 4, 2016	21.95	21.96	21.92	21.98
565	AMEX	IQDY	Thu, Mar 3, 2016	21.08	21.08	21.08	21.08
564	AMEX	IQDY	Wed, Mar 2, 2016	20.55	20.55	20.55	21.08
563	AMEX	IQDY	Tue, Mar 1, 2016	20.55	20.55	20.55	20.55
562	AMEX	IQDY	Mon, Feb 29, 2016	20.55	20.55	20.55	20.55
561	AMEX	IQDY	Fri, Feb 26, 2016	20.66	20.68	20.53	20.55
560	AMEX	IQDY	Thu, Feb 25, 2016	20.41	20.42	20.41	20.41
559	AMEX	IQDY	Wed, Feb 24, 2016	20.14	20.42	20.06	20.40
558	AMEX	IQDY	Tue, Feb 23, 2016	20.63	20.63	20.62	20.62
557	AMEX	IQDY	Mon, Feb 22, 2016	20.91	20.93	20.89	20.89
556	AMEX	IQDY	Fri, Feb 19, 2016	20.72	20.72	20.72	20.72
555	AMEX	IQDY	Thu, Feb 18, 2016	20.70	20.72	20.70	20.72
554	AMEX	IQDY	Wed, Feb 17, 2016	20.68	20.73	20.67	20.69
553	AMEX	IQDY	Tue, Feb 16, 2016	20.21	20.24	20.08	20.22
552	AMEX	IQDY	Fri, Feb 12, 2016	19.50	19.68	19.50	19.66
551	AMEX	IQDY	Thu, Feb 11, 2016	19.42	19.44	19.24	19.43
550	AMEX	IQDY	Wed, Feb 10, 2016	19.88	20.00	19.71	19.72
549	AMEX	IQDY	Tue, Feb 9, 2016	19.82	19.82	19.62	19.70
548	AMEX	IQDY	Mon, Feb 8, 2016	20.11	20.18	19.96	20.07
547	AMEX	IQDY	Fri, Feb 5, 2016	20.66	20.66	20.48	20.48
546	AMEX	IQDY	Thu, Feb 4, 2016	20.69	20.87	20.69	20.87
545	AMEX	IQDY	Wed, Feb 3, 2016	20.39	20.62	20.34	20.62
544	AMEX	IQDY	Tue, Feb 2, 2016	20.45	20.45	20.31	20.31
543	AMEX	IQDY	Mon, Feb 1, 2016	20.81	20.93	20.81	20.91
542	AMEX	IQDY	Fri, Jan 29, 2016	20.85	21.06	20.84	21.06
541	AMEX	IQDY	Thu, Jan 28, 2016	20.73	20.73	20.73	20.73
540	AMEX	IQDY	Wed, Jan 27, 2016	20.69	20.71	20.68	20.71
539	AMEX	IQDY	Tue, Jan 26, 2016	20.27	20.55	20.27	20.51
538	AMEX	IQDY	Mon, Jan 25, 2016	20.41	20.41	20.41	20.41
537	AMEX	IQDY	Fri, Jan 22, 2016	20.36	20.46	20.33	20.41
536	AMEX	IQDY	Thu, Jan 21, 2016	19.72	19.90	19.72	19.85
535	AMEX	IQDY	Wed, Jan 20, 2016	19.61	19.75	19.38	19.65
534	AMEX	IQDY	Tue, Jan 19, 2016	20.14	20.23	19.94	20.08
533	AMEX	IQDY	Fri, Jan 15, 2016	20.03	20.06	19.74	19.88
532	AMEX	IQDY	Thu, Jan 14, 2016	20.64	20.87	20.64	20.87
531	AMEX	IQDY	Wed, Jan 13, 2016	20.93	20.96	20.41	20.44
530	AMEX	IQDY	Tue, Jan 12, 2016	20.77	20.77	20.55	20.74
529	AMEX	IQDY	Mon, Jan 11, 2016	20.58	20.72	20.56	20.72
528	AMEX	IQDY	Fri, Jan 8, 2016	20.98	21.01	20.59	20.62
527	AMEX	IQDY	Thu, Jan 7, 2016	20.95	21.11	20.87	20.92
526	AMEX	IQDY	Wed, Jan 6, 2016	21.41	21.50	21.35	21.43
525	AMEX	IQDY	Tue, Jan 5, 2016	21.82	21.86	21.79	21.82
524	AMEX	IQDY	Mon, Jan 4, 2016	21.90	21.92	21.71	21.83
523	AMEX	IQDY	Thu, Dec 31, 2015	22.39	22.45	22.39	22.45
522	AMEX	IQDY	Wed, Dec 30, 2015	22.68	22.70	22.58	22.61
521	AMEX	IQDY	Tue, Dec 29, 2015	22.76	22.90	22.76	22.84
520	AMEX	IQDY	Mon, Dec 28, 2015	22.85	22.96	22.80	22.96
519	AMEX	IQDY	Thu, Dec 24, 2015	22.89	23.00	22.89	23.00
518	AMEX	IQDY	Wed, Dec 23, 2015	22.83	22.93	22.74	22.93
517	AMEX	IQDY	Tue, Dec 22, 2015	22.27	22.37	22.27	22.37
516	AMEX	IQDY	Mon, Dec 21, 2015	22.43	22.50	22.17	22.30
515	AMEX	IQDY	Fri, Dec 18, 2015	22.29	22.32	22.25	22.29
514	AMEX	IQDY	Thu, Dec 17, 2015	22.52	22.54	22.37	22.46
513	AMEX	IQDY	Wed, Dec 16, 2015	22.34	22.55	22.28	22.55
512	AMEX	IQDY	Tue, Dec 15, 2015	22.19	22.21	22.07	22.11
511	AMEX	IQDY	Mon, Dec 14, 2015	21.95	21.95	21.78	21.89
510	AMEX	IQDY	Fri, Dec 11, 2015	22.04	22.04	21.92	21.92
509	AMEX	IQDY	Thu, Dec 10, 2015	22.52	22.58	22.44	22.45
508	AMEX	IQDY	Wed, Dec 9, 2015	22.54	22.79	22.39	22.51
507	AMEX	IQDY	Tue, Dec 8, 2015	22.69	22.69	22.46	22.53
506	AMEX	IQDY	Mon, Dec 7, 2015	22.99	22.99	22.85	22.92
505	AMEX	IQDY	Fri, Dec 4, 2015	23.15	23.27	23.15	23.27
504	AMEX	IQDY	Thu, Dec 3, 2015	23.36	23.36	23.12	23.12
503	AMEX	IQDY	Wed, Dec 2, 2015	23.46	23.46	23.23	23.23
502	AMEX	IQDY	Tue, Dec 1, 2015	23.54	23.57	23.48	23.57
501	AMEX	IQDY	Mon, Nov 30, 2015	23.35	23.35	23.27	23.27
500	AMEX	IQDY	Fri, Nov 27, 2015	23.38	23.38	23.38	23.38
499	AMEX	IQDY	Tue, Nov 24, 2015	23.30	23.43	23.22	23.42
498	AMEX	IQDY	Mon, Nov 23, 2015	23.50	23.50	23.39	23.39
497	AMEX	IQDY	Fri, Nov 20, 2015	23.60	23.60	23.60	23.60
496	AMEX	IQDY	Thu, Nov 19, 2015	23.64	23.64	23.64	23.64
495	AMEX	IQDY	Wed, Nov 18, 2015	23.34	23.42	23.34	23.35
494	AMEX	IQDY	Tue, Nov 17, 2015	23.23	23.32	23.18	23.18
493	AMEX	IQDY	Mon, Nov 16, 2015	22.91	23.12	22.91	23.12
492	AMEX	IQDY	Fri, Nov 13, 2015	22.88	22.88	22.73	22.74
491	AMEX	IQDY	Thu, Nov 12, 2015	23.13	23.13	23.13	23.13
490	AMEX	IQDY	Wed, Nov 11, 2015	23.39	23.43	23.39	23.43
489	AMEX	IQDY	Mon, Nov 9, 2015	23.39	23.39	23.33	23.33
488	AMEX	IQDY	Fri, Nov 6, 2015	23.36	23.54	23.36	23.54
487	AMEX	IQDY	Thu, Nov 5, 2015	23.78	23.78	23.78	23.78
486	AMEX	IQDY	Wed, Nov 4, 2015	23.82	23.92	23.73	23.73
485	AMEX	IQDY	Tue, Nov 3, 2015	23.80	23.93	23.74	23.93
484	AMEX	IQDY	Mon, Nov 2, 2015	23.93	23.93	23.81	23.82
483	AMEX	IQDY	Fri, Oct 30, 2015	23.67	23.67	23.63	23.63
482	AMEX	IQDY	Thu, Oct 29, 2015	23.52	23.54	23.52	23.54
481	AMEX	IQDY	Wed, Oct 28, 2015	23.63	23.77	23.53	23.67
480	AMEX	IQDY	Tue, Oct 27, 2015	23.51	23.51	23.50	23.50
479	AMEX	IQDY	Mon, Oct 26, 2015	23.82	23.88	23.82	23.85
478	AMEX	IQDY	Fri, Oct 23, 2015	23.88	23.89	23.87	23.87
477	AMEX	IQDY	Thu, Oct 22, 2015	23.61	23.84	23.61	23.83
476	AMEX	IQDY	Wed, Oct 21, 2015	23.57	23.59	23.49	23.59
475	AMEX	IQDY	Tue, Oct 20, 2015	23.49	23.51	23.49	23.51
474	AMEX	IQDY	Fri, Oct 16, 2015	23.76	23.76	23.76	23.76
473	AMEX	IQDY	Thu, Oct 15, 2015	23.64	23.71	23.64	23.70
472	AMEX	IQDY	Wed, Oct 14, 2015	23.31	23.32	23.31	23.32
471	AMEX	IQDY	Tue, Oct 13, 2015	23.33	23.36	23.33	23.35
470	AMEX	IQDY	Fri, Oct 9, 2015	23.64	23.72	23.59	23.64
469	AMEX	IQDY	Thu, Oct 8, 2015	23.21	23.60	23.21	23.60
468	AMEX	IQDY	Wed, Oct 7, 2015	23.30	23.30	23.11	23.11
467	AMEX	IQDY	Tue, Oct 6, 2015	22.96	22.96	22.96	22.96
466	AMEX	IQDY	Mon, Oct 5, 2015	22.69	22.69	22.69	22.69
465	AMEX	IQDY	Fri, Oct 2, 2015	21.86	22.18	21.86	22.18
464	AMEX	IQDY	Thu, Oct 1, 2015	21.90	21.91	21.81	21.90
463	AMEX	IQDY	Wed, Sep 30, 2015	21.82	21.82	21.79	21.82
462	AMEX	IQDY	Tue, Sep 29, 2015	21.40	21.48	21.39	21.45
461	AMEX	IQDY	Mon, Sep 28, 2015	21.46	21.46	21.46	21.46
460	AMEX	IQDY	Fri, Sep 25, 2015	21.92	21.92	21.74	21.75
459	AMEX	IQDY	Thu, Sep 24, 2015	21.49	21.59	21.49	21.59
458	AMEX	IQDY	Wed, Sep 23, 2015	21.90	21.90	21.72	21.79
457	AMEX	IQDY	Tue, Sep 22, 2015	21.88	21.88	21.83	21.83
456	AMEX	IQDY	Mon, Sep 21, 2015	22.57	22.57	22.47	22.47
455	AMEX	IQDY	Fri, Sep 18, 2015	22.61	22.74	22.50	22.50
454	AMEX	IQDY	Thu, Sep 17, 2015	23.17	23.32	23.08	23.32
453	AMEX	IQDY	Wed, Sep 16, 2015	23.13	23.25	23.08	23.20
452	AMEX	IQDY	Tue, Sep 15, 2015	22.97	22.97	22.70	22.89
451	AMEX	IQDY	Mon, Sep 14, 2015	22.74	22.78	22.68	22.69
450	AMEX	IQDY	Fri, Sep 11, 2015	22.71	22.88	22.71	22.88
449	AMEX	IQDY	Thu, Sep 10, 2015	22.85	23.04	22.85	22.97
448	AMEX	IQDY	Wed, Sep 9, 2015	23.21	23.21	22.89	22.89
447	AMEX	IQDY	Tue, Sep 8, 2015	22.74	22.79	22.64	22.79
446	AMEX	IQDY	Fri, Sep 4, 2015	22.54	22.54	22.15	22.25
445	AMEX	IQDY	Thu, Sep 3, 2015	22.85	22.85	22.85	22.85
444	AMEX	IQDY	Wed, Sep 2, 2015	22.74	22.74	22.74	22.74
443	AMEX	IQDY	Tue, Sep 1, 2015	22.60	22.63	22.44	22.50
442	AMEX	IQDY	Mon, Aug 31, 2015	23.13	23.14	23.09	23.14
441	AMEX	IQDY	Fri, Aug 28, 2015	23.34	23.34	23.34	23.34
440	AMEX	IQDY	Thu, Aug 27, 2015	23.26	23.41	23.26	23.41
439	AMEX	IQDY	Wed, Aug 26, 2015	22.96	22.96	22.73	22.74
438	AMEX	IQDY	Tue, Aug 25, 2015	23.11	23.14	23.11	23.12
437	AMEX	IQDY	Mon, Aug 24, 2015	22.15	22.87	22.15	22.33
436	AMEX	IQDY	Fri, Aug 21, 2015	23.60	23.60	23.30	23.30
435	AMEX	IQDY	Thu, Aug 20, 2015	24.05	24.05	23.92	23.92
434	AMEX	IQDY	Wed, Aug 19, 2015	24.52	24.52	24.34	24.34
433	AMEX	IQDY	Mon, Aug 17, 2015	24.75	24.92	24.75	24.92
432	AMEX	IQDY	Fri, Aug 14, 2015	24.95	24.95	24.95	24.95
431	AMEX	IQDY	Thu, Aug 13, 2015	24.99	24.99	24.99	24.99
430	AMEX	IQDY	Wed, Aug 12, 2015	24.90	24.91	24.90	24.91
429	AMEX	IQDY	Mon, Aug 10, 2015	25.54	25.61	25.54	25.61
428	AMEX	IQDY	Thu, Aug 6, 2015	25.38	25.38	25.35	25.35
427	AMEX	IQDY	Wed, Aug 5, 2015	25.49	25.49	25.48	25.48
426	AMEX	IQDY	Tue, Aug 4, 2015	25.45	25.45	25.42	25.42
425	AMEX	IQDY	Fri, Jul 31, 2015	25.49	25.49	25.49	25.49
424	AMEX	IQDY	Thu, Jul 30, 2015	25.18	25.18	25.18	25.18
423	AMEX	IQDY	Tue, Jul 28, 2015	25.12	25.14	25.06	25.14
422	AMEX	IQDY	Mon, Jul 27, 2015	24.91	24.91	24.91	24.91
421	AMEX	IQDY	Fri, Jul 24, 2015	25.20	25.27	25.17	25.17
420	AMEX	IQDY	Thu, Jul 23, 2015	25.43	25.43	25.43	25.43
419	AMEX	IQDY	Wed, Jul 22, 2015	25.58	25.68	25.54	25.68
418	AMEX	IQDY	Mon, Jul 20, 2015	25.95	25.95	25.88	25.90
417	AMEX	IQDY	Fri, Jul 17, 2015	25.93	25.93	25.90	25.90
416	AMEX	IQDY	Thu, Jul 16, 2015	25.97	25.97	25.97	25.97
415	AMEX	IQDY	Wed, Jul 15, 2015	25.80	25.80	25.75	25.75
414	AMEX	IQDY	Mon, Jul 13, 2015	25.72	25.72	25.71	25.71
413	AMEX	IQDY	Fri, Jul 10, 2015	25.53	25.61	25.50	25.59
412	AMEX	IQDY	Thu, Jul 9, 2015	25.08	25.08	24.81	24.81
411	AMEX	IQDY	Wed, Jul 8, 2015	24.65	24.66	24.64	24.65
410	AMEX	IQDY	Tue, Jul 7, 2015	24.64	25.16	24.64	25.09
409	AMEX	IQDY	Mon, Jul 6, 2015	25.21	25.23	25.21	25.23
408	AMEX	IQDY	Thu, Jul 2, 2015	25.81	25.81	25.74	25.74
407	AMEX	IQDY	Wed, Jul 1, 2015	25.99	26.00	25.68	26.00
406	AMEX	IQDY	Tue, Jun 30, 2015	25.66	25.80	25.62	25.77
405	AMEX	IQDY	Mon, Jun 29, 2015	25.96	25.96	25.72	25.72
404	AMEX	IQDY	Fri, Jun 26, 2015	26.58	26.58	26.58	26.58
403	AMEX	IQDY	Thu, Jun 25, 2015	26.53	26.53	26.52	26.52
402	AMEX	IQDY	Wed, Jun 24, 2015	26.62	26.62	26.50	26.50
401	AMEX	IQDY	Tue, Jun 23, 2015	26.77	26.78	26.75	26.78
400	AMEX	IQDY	Mon, Jun 22, 2015	26.62	26.78	26.62	26.67
399	AMEX	IQDY	Thu, Jun 18, 2015	26.77	26.92	26.65	26.65
398	AMEX	IQDY	Wed, Jun 17, 2015	26.37	26.54	26.32	26.53
397	AMEX	IQDY	Tue, Jun 16, 2015	26.47	26.50	26.47	26.50
396	AMEX	IQDY	Mon, Jun 15, 2015	26.44	26.44	26.44	26.44
395	AMEX	IQDY	Fri, Jun 12, 2015	26.50	26.57	26.50	26.57
394	AMEX	IQDY	Thu, Jun 11, 2015	26.74	26.85	26.70	26.81
393	AMEX	IQDY	Wed, Jun 10, 2015	26.77	26.77	26.74	26.74
392	AMEX	IQDY	Thu, Jun 4, 2015	26.67	26.68	26.67	26.68
391	AMEX	IQDY	Wed, Jun 3, 2015	27.04	27.04	27.04	27.04
390	AMEX	IQDY	Tue, Jun 2, 2015	26.86	26.86	26.86	26.86
389	AMEX	IQDY	Mon, Jun 1, 2015	26.69	26.69	26.69	26.69
388	AMEX	IQDY	Fri, May 29, 2015	26.82	26.82	26.70	26.70
387	AMEX	IQDY	Thu, May 28, 2015	27.13	27.13	27.13	27.13
386	AMEX	IQDY	Wed, May 27, 2015	27.05	27.30	27.05	27.30
385	AMEX	IQDY	Tue, May 26, 2015	27.01	27.01	27.01	27.01
384	AMEX	IQDY	Fri, May 22, 2015	27.52	27.55	27.52	27.53
383	AMEX	IQDY	Thu, May 21, 2015	27.68	27.68	27.68	27.68
382	AMEX	IQDY	Wed, May 20, 2015	27.55	27.70	27.50	27.65
381	AMEX	IQDY	Fri, May 15, 2015	27.58	27.77	27.58	27.77
380	AMEX	IQDY	Thu, May 14, 2015	27.65	27.72	27.65	27.72
379	AMEX	IQDY	Wed, May 13, 2015	27.46	27.46	27.46	27.46
378	AMEX	IQDY	Tue, May 12, 2015	27.17	27.22	27.17	27.22
377	AMEX	IQDY	Mon, May 11, 2015	27.17	27.17	27.17	27.17
376	AMEX	IQDY	Fri, May 8, 2015	27.33	27.44	27.33	27.44
375	AMEX	IQDY	Wed, May 6, 2015	27.08	27.12	27.08	27.12
374	AMEX	IQDY	Tue, May 5, 2015	27.25	27.29	27.24	27.29
373	AMEX	IQDY	Mon, May 4, 2015	27.43	27.43	27.39	27.39
372	AMEX	IQDY	Fri, May 1, 2015	27.13	27.31	27.13	27.31
371	AMEX	IQDY	Thu, Apr 30, 2015	27.16	27.16	27.04	27.04
370	AMEX	IQDY	Wed, Apr 29, 2015	27.40	27.41	27.36	27.36
369	AMEX	IQDY	Tue, Apr 28, 2015	27.56	27.58	27.56	27.58
368	AMEX	IQDY	Mon, Apr 27, 2015	27.42	27.56	27.41	27.48
367	AMEX	IQDY	Fri, Apr 24, 2015	27.27	27.27	27.27	27.27
366	AMEX	IQDY	Tue, Apr 21, 2015	26.93	26.94	26.91	26.91
365	AMEX	IQDY	Mon, Apr 20, 2015	26.77	26.83	26.77	26.82
364	AMEX	IQDY	Fri, Apr 17, 2015	26.74	26.74	26.74	26.74
363	AMEX	IQDY	Thu, Apr 16, 2015	27.20	27.20	27.15	27.15
362	AMEX	IQDY	Wed, Apr 15, 2015	26.94	26.94	26.85	26.85
361	AMEX	IQDY	Tue, Apr 14, 2015	26.80	26.81	26.80	26.81
360	AMEX	IQDY	Mon, Apr 13, 2015	26.71	26.72	26.61	26.62
359	AMEX	IQDY	Fri, Apr 10, 2015	26.65	26.69	26.65	26.69
358	AMEX	IQDY	Thu, Apr 9, 2015	26.65	26.65	26.65	26.65
357	AMEX	IQDY	Wed, Apr 8, 2015	26.59	26.61	26.57	26.57
356	AMEX	IQDY	Tue, Apr 7, 2015	26.61	26.61	26.57	26.57
355	AMEX	IQDY	Mon, Apr 6, 2015	26.64	26.65	26.64	26.65
354	AMEX	IQDY	Thu, Apr 2, 2015	26.16	26.25	26.16	26.25
353	AMEX	IQDY	Wed, Apr 1, 2015	25.97	25.97	25.97	25.97
352	AMEX	IQDY	Tue, Mar 31, 2015	25.85	25.85	25.85	25.85
351	AMEX	IQDY	Mon, Mar 30, 2015	26.13	26.20	26.13	26.20
350	AMEX	IQDY	Fri, Mar 27, 2015	25.99	25.99	25.99	25.99
349	AMEX	IQDY	Thu, Mar 26, 2015	25.97	26.03	25.97	25.98
348	AMEX	IQDY	Wed, Mar 25, 2015	26.50	26.55	26.37	26.40
347	AMEX	IQDY	Tue, Mar 24, 2015	26.45	26.45	26.45	26.45
346	AMEX	IQDY	Mon, Mar 23, 2015	26.41	26.41	26.41	26.41
345	AMEX	IQDY	Fri, Mar 20, 2015	26.14	26.14	26.14	26.14
344	AMEX	IQDY	Thu, Mar 19, 2015	25.80	25.88	25.80	25.86
343	AMEX	IQDY	Wed, Mar 18, 2015	26.06	26.17	26.06	26.12
342	AMEX	IQDY	Mon, Mar 16, 2015	25.63	25.63	25.60	25.60
341	AMEX	IQDY	Fri, Mar 13, 2015	25.18	25.29	25.18	25.29
340	AMEX	IQDY	Thu, Mar 12, 2015	25.43	25.49	25.42	25.49
339	AMEX	IQDY	Wed, Mar 11, 2015	25.14	25.17	25.14	25.15
338	AMEX	IQDY	Tue, Mar 10, 2015	25.22	25.22	25.22	25.22
337	AMEX	IQDY	Mon, Mar 9, 2015	25.65	25.65	25.65	25.65
336	AMEX	IQDY	Fri, Mar 6, 2015	25.78	25.78	25.78	25.78
335	AMEX	IQDY	Thu, Mar 5, 2015	26.04	26.07	26.00	26.00
334	AMEX	IQDY	Wed, Mar 4, 2015	25.82	25.98	25.81	25.94
333	AMEX	IQDY	Tue, Mar 3, 2015	26.19	26.19	26.16	26.16
332	AMEX	IQDY	Mon, Mar 2, 2015	26.25	26.31	26.25	26.31
331	AMEX	IQDY	Fri, Feb 27, 2015	26.33	26.35	26.30	26.32
330	AMEX	IQDY	Thu, Feb 26, 2015	26.30	26.33	26.30	26.30
329	AMEX	IQDY	Tue, Feb 24, 2015	26.29	26.40	26.29	26.40
328	AMEX	IQDY	Fri, Feb 20, 2015	26.11	26.42	26.11	26.42
327	AMEX	IQDY	Thu, Feb 19, 2015	26.09	26.16	26.09	26.16
326	AMEX	IQDY	Wed, Feb 18, 2015	26.10	26.22	26.06	26.17
325	AMEX	IQDY	Tue, Feb 17, 2015	25.89	26.07	25.89	26.07
324	AMEX	IQDY	Fri, Feb 13, 2015	26.00	26.02	26.00	26.02
323	AMEX	IQDY	Thu, Feb 12, 2015	25.62	25.77	25.62	25.77
322	AMEX	IQDY	Wed, Feb 11, 2015	25.24	25.33	25.24	25.33
321	AMEX	IQDY	Tue, Feb 10, 2015	25.35	25.48	25.34	25.48
320	AMEX	IQDY	Mon, Feb 9, 2015	25.40	25.40	25.40	25.40
319	AMEX	IQDY	Fri, Feb 6, 2015	25.58	25.58	25.58	25.58
318	AMEX	IQDY	Thu, Feb 5, 2015	25.77	25.82	25.77	25.82
317	AMEX	IQDY	Wed, Feb 4, 2015	25.54	25.54	25.54	25.54
316	AMEX	IQDY	Tue, Feb 3, 2015	25.63	25.78	25.63	25.78
315	AMEX	IQDY	Mon, Feb 2, 2015	25.16	25.29	25.16	25.25
314	AMEX	IQDY	Fri, Jan 30, 2015	25.02	25.12	24.97	24.98
313	AMEX	IQDY	Thu, Jan 29, 2015	25.21	25.32	25.21	25.32
312	AMEX	IQDY	Wed, Jan 28, 2015	25.32	25.32	25.32	25.32
311	AMEX	IQDY	Tue, Jan 27, 2015	25.41	25.41	25.37	25.40
310	AMEX	IQDY	Mon, Jan 26, 2015	25.27	25.44	25.26	25.41
309	AMEX	IQDY	Thu, Jan 22, 2015	25.18	25.38	25.16	25.35
308	AMEX	IQDY	Wed, Jan 21, 2015	25.12	25.19	25.06	25.19
307	AMEX	IQDY	Tue, Jan 20, 2015	24.91	24.91	24.91	24.91
306	AMEX	IQDY	Fri, Jan 16, 2015	24.67	24.97	24.67	24.96
305	AMEX	IQDY	Thu, Jan 15, 2015	24.64	24.66	24.49	24.50
304	AMEX	IQDY	Wed, Jan 14, 2015	24.35	24.61	24.32	24.61
303	AMEX	IQDY	Tue, Jan 13, 2015	24.70	24.84	24.61	24.61
302	AMEX	IQDY	Mon, Jan 12, 2015	24.46	24.47	24.42	24.42
301	AMEX	IQDY	Fri, Jan 9, 2015	24.56	24.67	24.56	24.67
300	AMEX	IQDY	Thu, Jan 8, 2015	24.50	24.72	24.50	24.72
299	AMEX	IQDY	Wed, Jan 7, 2015	24.29	24.46	24.17	24.46
298	AMEX	IQDY	Tue, Jan 6, 2015	24.28	24.28	23.99	24.04
297	AMEX	IQDY	Mon, Jan 5, 2015	24.43	24.43	24.42	24.42
296	AMEX	IQDY	Fri, Jan 2, 2015	25.10	25.11	25.08	25.11
295	AMEX	IQDY	Wed, Dec 31, 2014	25.11	25.21	24.85	24.85
294	AMEX	IQDY	Tue, Dec 30, 2014	25.17	25.18	25.07	25.07
293	AMEX	IQDY	Mon, Dec 29, 2014	25.42	25.42	25.23	25.27
292	AMEX	IQDY	Fri, Dec 26, 2014	25.84	25.85	25.68	25.78
291	AMEX	IQDY	Wed, Dec 24, 2014	25.66	25.72	25.60	25.64
290	AMEX	IQDY	Tue, Dec 23, 2014	25.70	25.81	25.62	25.68
289	AMEX	IQDY	Mon, Dec 22, 2014	25.75	25.82	25.69	25.74
288	AMEX	IQDY	Fri, Dec 19, 2014	25.46	25.73	25.43	25.68
287	AMEX	IQDY	Thu, Dec 18, 2014	25.47	25.65	25.42	25.65
286	AMEX	IQDY	Wed, Dec 17, 2014	24.88	25.30	24.88	25.16
285	AMEX	IQDY	Tue, Dec 16, 2014	24.49	24.97	24.49	24.78
284	AMEX	IQDY	Mon, Dec 15, 2014	24.97	24.97	24.56	24.60
283	AMEX	IQDY	Fri, Dec 12, 2014	25.16	25.16	25.16	25.16
282	AMEX	IQDY	Thu, Dec 11, 2014	25.72	25.75	25.59	25.60
281	AMEX	IQDY	Wed, Dec 10, 2014	25.91	25.91	25.61	25.65
280	AMEX	IQDY	Tue, Dec 9, 2014	26.03	26.12	25.96	26.05
279	AMEX	IQDY	Mon, Dec 8, 2014	26.45	26.45	26.31	26.33
278	AMEX	IQDY	Fri, Dec 5, 2014	26.63	26.65	26.58	26.59
277	AMEX	IQDY	Thu, Dec 4, 2014	26.64	26.72	26.64	26.68
276	AMEX	IQDY	Wed, Dec 3, 2014	26.72	26.72	26.70	26.70
275	AMEX	IQDY	Tue, Dec 2, 2014	26.65	26.67	26.65	26.66
274	AMEX	IQDY	Mon, Dec 1, 2014	26.61	26.67	26.50	26.62
273	AMEX	IQDY	Wed, Nov 26, 2014	27.04	27.07	27.03	27.07
272	AMEX	IQDY	Tue, Nov 25, 2014	26.89	26.97	26.87	26.97
271	AMEX	IQDY	Mon, Nov 24, 2014	26.88	26.92	26.88	26.92
270	AMEX	IQDY	Fri, Nov 21, 2014	26.87	26.87	26.75	26.76
269	AMEX	IQDY	Thu, Nov 20, 2014	26.52	26.52	26.52	26.52
268	AMEX	IQDY	Wed, Nov 19, 2014	26.53	26.58	26.53	26.58
267	AMEX	IQDY	Tue, Nov 18, 2014	26.64	26.64	26.64	26.64
266	AMEX	IQDY	Mon, Nov 17, 2014	26.31	26.36	26.29	26.35
265	AMEX	IQDY	Fri, Nov 14, 2014	26.49	26.49	26.46	26.47
264	AMEX	IQDY	Wed, Nov 12, 2014	26.35	26.42	26.32	26.32
263	AMEX	IQDY	Tue, Nov 11, 2014	26.53	26.60	26.53	26.60
262	AMEX	IQDY	Thu, Nov 6, 2014	26.45	26.45	26.29	26.32
261	AMEX	IQDY	Wed, Nov 5, 2014	26.42	26.48	26.41	26.48
260	AMEX	IQDY	Tue, Nov 4, 2014	26.76	26.76	26.36	26.50
259	AMEX	IQDY	Mon, Nov 3, 2014	26.65	26.65	26.56	26.56
258	AMEX	IQDY	Fri, Oct 31, 2014	26.67	26.77	26.67	26.77
257	AMEX	IQDY	Thu, Oct 30, 2014	26.49	26.49	26.49	26.49
256	AMEX	IQDY	Wed, Oct 29, 2014	26.43	26.43	26.21	26.21
255	AMEX	IQDY	Tue, Oct 28, 2014	26.06	26.45	26.06	26.45
254	AMEX	IQDY	Mon, Oct 27, 2014	25.84	26.03	25.83	25.99
253	AMEX	IQDY	Fri, Oct 24, 2014	26.01	26.19	26.01	26.19
252	AMEX	IQDY	Thu, Oct 23, 2014	26.02	26.12	26.00	26.00
251	AMEX	IQDY	Wed, Oct 22, 2014	26.00	26.07	25.79	25.79
250	AMEX	IQDY	Tue, Oct 21, 2014	25.96	26.01	25.87	26.01
249	AMEX	IQDY	Mon, Oct 20, 2014	25.59	25.76	25.59	25.76
248	AMEX	IQDY	Fri, Oct 17, 2014	25.57	25.78	25.57	25.69
247	AMEX	IQDY	Thu, Oct 16, 2014	25.12	25.12	24.90	24.96
246	AMEX	IQDY	Wed, Oct 15, 2014	25.07	25.07	25.07	25.07
245	AMEX	IQDY	Mon, Oct 13, 2014	25.82	25.85	25.65	25.65
244	AMEX	IQDY	Fri, Oct 10, 2014	25.74	25.74	25.55	25.55
243	AMEX	IQDY	Wed, Oct 8, 2014	26.61	26.69	26.61	26.69
242	AMEX	IQDY	Tue, Oct 7, 2014	26.54	26.55	26.35	26.38
241	AMEX	IQDY	Mon, Oct 6, 2014	26.60	26.73	26.60	26.71
240	AMEX	IQDY	Fri, Oct 3, 2014	26.52	26.59	26.52	26.59
239	AMEX	IQDY	Thu, Oct 2, 2014	26.39	26.55	26.32	26.55
238	AMEX	IQDY	Wed, Oct 1, 2014	26.63	26.64	26.63	26.64
237	AMEX	IQDY	Tue, Sep 30, 2014	27.01	27.03	27.01	27.03
236	AMEX	IQDY	Mon, Sep 29, 2014	27.14	27.15	27.14	27.15
235	AMEX	IQDY	Fri, Sep 26, 2014	27.35	27.40	27.35	27.40
234	AMEX	IQDY	Thu, Sep 25, 2014	27.55	27.55	27.40	27.40
233	AMEX	IQDY	Wed, Sep 24, 2014	28.01	28.01	27.65	27.81
232	AMEX	IQDY	Tue, Sep 23, 2014	27.65	27.66	27.64	27.66
231	AMEX	IQDY	Mon, Sep 22, 2014	27.79	27.86	27.79	27.86
230	AMEX	IQDY	Thu, Sep 18, 2014	28.30	28.31	28.27	28.27
229	AMEX	IQDY	Wed, Sep 17, 2014	28.26	28.26	28.11	28.12
228	AMEX	IQDY	Tue, Sep 16, 2014	28.37	28.37	28.37	28.37
227	AMEX	IQDY	Mon, Sep 15, 2014	28.24	28.24	28.17	28.20
226	AMEX	IQDY	Fri, Sep 12, 2014	28.36	28.42	28.33	28.34
225	AMEX	IQDY	Thu, Sep 11, 2014	28.45	28.49	28.45	28.46
224	AMEX	IQDY	Wed, Sep 10, 2014	28.56	28.63	28.55	28.63
223	AMEX	IQDY	Tue, Sep 9, 2014	28.62	28.62	28.58	28.58
222	AMEX	IQDY	Mon, Sep 8, 2014	29.13	29.13	29.13	29.13
221	AMEX	IQDY	Fri, Sep 5, 2014	28.98	29.13	28.98	29.13
220	AMEX	IQDY	Thu, Sep 4, 2014	29.17	29.19	29.13	29.13
219	AMEX	IQDY	Wed, Sep 3, 2014	29.18	29.18	29.14	29.14
218	AMEX	IQDY	Tue, Sep 2, 2014	28.89	28.92	28.84	28.87
217	AMEX	IQDY	Fri, Aug 29, 2014	28.92	28.95	28.92	28.95
216	AMEX	IQDY	Thu, Aug 28, 2014	28.89	29.04	28.88	29.04
215	AMEX	IQDY	Wed, Aug 27, 2014	29.17	29.18	29.14	29.17
214	AMEX	IQDY	Tue, Aug 26, 2014	29.08	29.11	29.08	29.10
213	AMEX	IQDY	Mon, Aug 25, 2014	29.04	29.04	29.04	29.04
212	AMEX	IQDY	Fri, Aug 22, 2014	28.88	28.89	28.83	28.87
211	AMEX	IQDY	Thu, Aug 21, 2014	28.98	28.98	28.98	28.98
210	AMEX	IQDY	Wed, Aug 20, 2014	28.87	28.89	28.83	28.83
209	AMEX	IQDY	Tue, Aug 19, 2014	28.83	28.92	28.83	28.92
208	AMEX	IQDY	Mon, Aug 18, 2014	28.79	28.84	28.76	28.78
207	AMEX	IQDY	Fri, Aug 15, 2014	28.80	28.80	28.80	28.80
206	AMEX	IQDY	Thu, Aug 14, 2014	28.65	28.65	28.65	28.65
205	AMEX	IQDY	Wed, Aug 13, 2014	29.16	29.16	28.53	28.55
204	AMEX	IQDY	Tue, Aug 12, 2014	28.38	28.47	28.38	28.43
203	AMEX	IQDY	Mon, Aug 11, 2014	28.49	28.49	28.47	28.47
202	AMEX	IQDY	Fri, Aug 8, 2014	28.10	28.35	28.10	28.35
201	AMEX	IQDY	Thu, Aug 7, 2014	28.21	28.22	28.14	28.15
200	AMEX	IQDY	Tue, Aug 5, 2014	28.70	28.71	28.50	28.54
199	AMEX	IQDY	Thu, Jul 31, 2014	29.00	29.00	29.00	29.00
198	AMEX	IQDY	Wed, Jul 30, 2014	29.19	29.19	29.19	29.19
197	AMEX	IQDY	Tue, Jul 29, 2014	29.45	29.48	29.38	29.39
196	AMEX	IQDY	Mon, Jul 28, 2014	29.40	29.43	29.40	29.43
195	AMEX	IQDY	Thu, Jul 24, 2014	29.57	29.57	29.57	29.57
194	AMEX	IQDY	Wed, Jul 23, 2014	29.47	29.47	29.47	29.47
193	AMEX	IQDY	Tue, Jul 22, 2014	29.41	29.42	29.41	29.42
192	AMEX	IQDY	Mon, Jul 21, 2014	29.08	29.13	29.08	29.13
191	AMEX	IQDY	Fri, Jul 18, 2014	29.20	29.30	29.20	29.29
190	AMEX	IQDY	Thu, Jul 17, 2014	29.12	29.13	29.12	29.13
189	AMEX	IQDY	Wed, Jul 16, 2014	29.44	29.44	29.44	29.44
188	AMEX	IQDY	Mon, Jul 14, 2014	29.40	29.40	29.38	29.38
187	AMEX	IQDY	Fri, Jul 11, 2014	29.12	29.15	29.12	29.15
186	AMEX	IQDY	Thu, Jul 10, 2014	28.95	29.09	28.95	29.09
185	AMEX	IQDY	Wed, Jul 9, 2014	29.32	29.33	29.31	29.33
184	AMEX	IQDY	Tue, Jul 8, 2014	29.28	29.28	29.28	29.28
183	AMEX	IQDY	Mon, Jul 7, 2014	29.55	29.56	29.50	29.50
182	AMEX	IQDY	Thu, Jul 3, 2014	29.88	29.88	29.75	29.75
181	AMEX	IQDY	Wed, Jul 2, 2014	29.81	29.81	29.55	29.60
180	AMEX	IQDY	Tue, Jul 1, 2014	29.52	29.53	29.48	29.49
179	AMEX	IQDY	Fri, Jun 27, 2014	29.35	29.35	29.29	29.29
178	AMEX	IQDY	Thu, Jun 26, 2014	29.41	29.41	29.41	29.41
177	AMEX	IQDY	Wed, Jun 25, 2014	29.34	29.34	28.92	28.97
176	AMEX	IQDY	Tue, Jun 24, 2014	29.28	29.38	29.25	29.34
175	AMEX	IQDY	Mon, Jun 23, 2014	29.46	29.51	29.09	29.26
174	AMEX	IQDY	Fri, Jun 20, 2014	29.49	29.50	29.20	29.37
173	AMEX	IQDY	Thu, Jun 19, 2014	29.58	29.58	29.58	29.58
172	AMEX	IQDY	Wed, Jun 18, 2014	29.35	29.59	29.35	29.59
171	AMEX	IQDY	Tue, Jun 17, 2014	29.25	29.25	29.25	29.25
170	AMEX	IQDY	Mon, Jun 16, 2014	29.25	29.60	29.17	29.17
169	AMEX	IQDY	Fri, Jun 13, 2014	29.01	29.01	29.01	29.01
168	AMEX	IQDY	Wed, Jun 11, 2014	29.25	29.53	29.25	29.53
167	AMEX	IQDY	Tue, Jun 10, 2014	29.45	29.66	29.45	29.66
166	AMEX	IQDY	Mon, Jun 9, 2014	29.90	30.12	29.28	29.69
165	AMEX	IQDY	Fri, Jun 6, 2014	29.09	29.90	29.09	29.40
164	AMEX	IQDY	Thu, Jun 5, 2014	29.18	29.50	29.18	29.50
163	AMEX	IQDY	Wed, Jun 4, 2014	29.22	29.78	29.10	29.10
162	AMEX	IQDY	Tue, Jun 3, 2014	29.09	29.31	28.84	29.10
161	AMEX	IQDY	Mon, Jun 2, 2014	29.15	29.21	29.08	29.20
160	AMEX	IQDY	Fri, May 30, 2014	28.83	29.11	28.83	29.08
159	AMEX	IQDY	Thu, May 29, 2014	29.25	29.32	28.89	29.32
158	AMEX	IQDY	Wed, May 28, 2014	28.80	29.07	28.80	29.04
157	AMEX	IQDY	Tue, May 27, 2014	29.50	29.50	28.92	29.02
156	AMEX	IQDY	Fri, May 23, 2014	29.02	29.04	28.78	28.89
155	AMEX	IQDY	Thu, May 22, 2014	28.93	28.93	28.93	28.93
154	AMEX	IQDY	Wed, May 21, 2014	29.06	29.06	28.82	28.82
153	AMEX	IQDY	Tue, May 20, 2014	28.55	28.55	28.55	28.55
152	AMEX	IQDY	Fri, May 16, 2014	29.33	29.33	28.65	28.88
151	AMEX	IQDY	Thu, May 15, 2014	28.81	28.81	28.79	28.79
150	AMEX	IQDY	Mon, May 12, 2014	28.75	28.75	28.75	28.75
149	AMEX	IQDY	Thu, May 8, 2014	28.82	28.82	28.82	28.82
148	AMEX	IQDY	Tue, May 6, 2014	28.67	28.68	28.67	28.67
147	AMEX	IQDY	Mon, May 5, 2014	28.60	28.63	28.60	28.63
146	AMEX	IQDY	Thu, May 1, 2014	28.33	28.34	28.33	28.34
145	AMEX	IQDY	Tue, Apr 29, 2014	28.24	28.24	28.19	28.19
144	AMEX	IQDY	Mon, Apr 28, 2014	28.07	28.07	28.04	28.07
143	AMEX	IQDY	Fri, Apr 25, 2014	28.40	28.40	28.14	28.14
142	AMEX	IQDY	Thu, Apr 24, 2014	28.34	28.38	28.32	28.34
141	AMEX	IQDY	Wed, Apr 23, 2014	28.37	28.37	28.18	28.18
140	AMEX	IQDY	Mon, Apr 21, 2014	28.30	28.30	28.30	28.30
139	AMEX	IQDY	Thu, Apr 17, 2014	28.06	28.17	28.06	28.17
138	AMEX	IQDY	Thu, Apr 10, 2014	27.88	28.00	27.88	28.00
137	AMEX	IQDY	Tue, Apr 8, 2014	27.96	27.96	27.96	27.96
136	AMEX	IQDY	Mon, Apr 7, 2014	28.04	28.04	28.04	28.04
135	AMEX	IQDY	Thu, Apr 3, 2014	27.67	27.92	27.65	27.92
134	AMEX	IQDY	Wed, Apr 2, 2014	27.85	28.04	27.85	28.04
133	AMEX	IQDY	Fri, Mar 28, 2014	27.55	27.56	27.55	27.55
132	AMEX	IQDY	Wed, Mar 26, 2014	27.67	27.67	27.67	27.67
131	AMEX	IQDY	Fri, Mar 21, 2014	27.27	27.27	27.25	27.27
130	AMEX	IQDY	Thu, Mar 20, 2014	27.18	27.19	27.15	27.19
129	AMEX	IQDY	Tue, Mar 18, 2014	27.23	27.51	27.23	27.51
128	AMEX	IQDY	Mon, Mar 17, 2014	27.13	27.22	27.13	27.22
127	AMEX	IQDY	Fri, Mar 14, 2014	26.75	26.75	26.75	26.75
126	AMEX	IQDY	Thu, Mar 13, 2014	27.11	27.11	27.11	27.11
125	AMEX	IQDY	Mon, Mar 10, 2014	27.56	27.58	27.56	27.58
124	AMEX	IQDY	Wed, Mar 5, 2014	27.53	27.66	27.53	27.57
123	AMEX	IQDY	Tue, Mar 4, 2014	27.33	27.33	27.33	27.33
122	AMEX	IQDY	Mon, Mar 3, 2014	27.25	27.25	27.06	27.06
121	AMEX	IQDY	Thu, Feb 27, 2014	27.47	27.49	27.47	27.49
120	AMEX	IQDY	Tue, Feb 25, 2014	27.56	27.56	27.56	27.56
119	AMEX	IQDY	Fri, Feb 21, 2014	27.57	27.57	27.51	27.51
118	AMEX	IQDY	Thu, Feb 20, 2014	27.32	27.35	27.29	27.35
117	AMEX	IQDY	Thu, Feb 13, 2014	27.10	27.10	27.10	27.10
116	AMEX	IQDY	Mon, Feb 10, 2014	26.61	26.61	26.61	26.61
115	AMEX	IQDY	Thu, Feb 6, 2014	26.40	26.42	26.40	26.41
114	AMEX	IQDY	Thu, Jan 30, 2014	26.61	26.61	26.55	26.56
113	AMEX	IQDY	Wed, Jan 29, 2014	26.54	26.54	26.54	26.54
112	AMEX	IQDY	Tue, Jan 28, 2014	26.64	26.66	26.64	26.66
111	AMEX	IQDY	Mon, Jan 27, 2014	26.39	26.43	26.39	26.42
110	AMEX	IQDY	Thu, Jan 23, 2014	27.19	27.19	27.11	27.12
109	AMEX	IQDY	Wed, Jan 22, 2014	27.41	27.47	27.34	27.47
108	AMEX	IQDY	Tue, Jan 21, 2014	27.40	27.40	27.40	27.40
107	AMEX	IQDY	Fri, Jan 17, 2014	27.21	27.45	27.21	27.24
106	AMEX	IQDY	Thu, Jan 16, 2014	27.39	27.47	27.36	27.47
105	AMEX	IQDY	Wed, Jan 15, 2014	27.53	27.53	27.53	27.53
104	AMEX	IQDY	Mon, Jan 13, 2014	27.66	27.67	27.56	27.56
103	AMEX	IQDY	Fri, Jan 10, 2014	27.63	27.63	27.61	27.63
102	AMEX	IQDY	Thu, Jan 9, 2014	27.72	27.72	27.30	27.37
101	AMEX	IQDY	Fri, Jan 3, 2014	27.50	27.50	27.40	27.44
100	AMEX	IQDY	Thu, Jan 2, 2014	27.54	27.55	27.53	27.54
99	AMEX	IQDY	Tue, Dec 31, 2013	27.83	27.91	27.83	27.88
98	AMEX	IQDY	Mon, Dec 30, 2013	28.20	28.20	27.70	27.70
97	AMEX	IQDY	Thu, Dec 26, 2013	27.70	27.70	27.70	27.70
96	AMEX	IQDY	Tue, Dec 24, 2013	27.52	27.52	27.52	27.52
95	AMEX	IQDY	Mon, Dec 23, 2013	27.50	27.50	27.50	27.50
94	AMEX	IQDY	Fri, Dec 20, 2013	27.21	27.32	27.21	27.32
93	AMEX	IQDY	Tue, Dec 17, 2013	26.70	26.87	26.65	26.87
92	AMEX	IQDY	Mon, Dec 16, 2013	27.00	27.00	26.90	26.94
91	AMEX	IQDY	Fri, Dec 13, 2013	27.16	27.16	26.61	26.63
90	AMEX	IQDY	Thu, Dec 12, 2013	26.70	26.70	26.59	26.61
89	AMEX	IQDY	Wed, Dec 11, 2013	27.11	27.11	26.91	26.97
88	AMEX	IQDY	Tue, Dec 10, 2013	27.13	27.20	27.11	27.18
87	AMEX	IQDY	Mon, Dec 9, 2013	27.20	27.27	27.07	27.20
86	AMEX	IQDY	Fri, Dec 6, 2013	27.06	27.06	27.06	27.06
85	AMEX	IQDY	Wed, Dec 4, 2013	26.92	26.92	26.92	26.92
84	AMEX	IQDY	Tue, Dec 3, 2013	27.00	27.00	27.00	27.00
83	AMEX	IQDY	Mon, Dec 2, 2013	27.50	27.52	27.36	27.36
82	AMEX	IQDY	Fri, Nov 29, 2013	27.70	27.70	27.63	27.66
81	AMEX	IQDY	Tue, Nov 26, 2013	27.50	27.50	27.48	27.48
80	AMEX	IQDY	Fri, Nov 22, 2013	27.44	27.62	27.44	27.62
79	AMEX	IQDY	Thu, Nov 21, 2013	27.38	27.38	27.38	27.38
78	AMEX	IQDY	Wed, Nov 20, 2013	27.41	27.42	27.39	27.39
77	AMEX	IQDY	Tue, Nov 19, 2013	27.52	27.52	27.52	27.52
76	AMEX	IQDY	Mon, Nov 18, 2013	27.72	27.75	27.70	27.75
75	AMEX	IQDY	Fri, Nov 15, 2013	27.28	27.53	27.28	27.51
74	AMEX	IQDY	Wed, Nov 13, 2013	26.90	27.13	26.90	27.13
73	AMEX	IQDY	Tue, Nov 12, 2013	27.09	27.09	26.95	26.95
72	AMEX	IQDY	Mon, Nov 11, 2013	27.21	27.21	27.10	27.10
71	AMEX	IQDY	Fri, Nov 8, 2013	27.05	27.22	27.00	27.22
70	AMEX	IQDY	Thu, Nov 7, 2013	27.23	27.23	27.23	27.23
69	AMEX	IQDY	Wed, Nov 6, 2013	27.54	27.54	27.47	27.52
68	AMEX	IQDY	Tue, Nov 5, 2013	27.26	27.26	27.26	27.26
67	AMEX	IQDY	Mon, Nov 4, 2013	27.42	27.46	27.42	27.46
66	AMEX	IQDY	Fri, Nov 1, 2013	27.27	27.27	27.27	27.27
65	AMEX	IQDY	Wed, Oct 30, 2013	27.77	27.77	27.77	27.77
64	AMEX	IQDY	Tue, Oct 29, 2013	28.06	28.07	27.99	27.99
63	AMEX	IQDY	Mon, Oct 28, 2013	27.65	29.02	27.55	28.06
62	AMEX	IQDY	Fri, Oct 25, 2013	27.71	28.53	27.71	27.76
61	AMEX	IQDY	Thu, Oct 24, 2013	27.80	27.85	27.80	27.80
60	AMEX	IQDY	Wed, Oct 23, 2013	27.67	27.67	27.67	27.67
59	AMEX	IQDY	Tue, Oct 22, 2013	28.02	28.02	28.02	28.02
58	AMEX	IQDY	Mon, Oct 21, 2013	27.62	27.75	27.62	27.75
57	AMEX	IQDY	Fri, Oct 18, 2013	27.72	27.74	27.61	27.74
56	AMEX	IQDY	Thu, Oct 17, 2013	27.45	27.78	27.33	27.60
55	AMEX	IQDY	Wed, Oct 16, 2013	27.20	27.27	27.10	27.22
54	AMEX	IQDY	Tue, Oct 15, 2013	27.10	27.10	26.95	27.00
53	AMEX	IQDY	Mon, Oct 14, 2013	27.02	27.16	26.89	27.08
52	AMEX	IQDY	Fri, Oct 11, 2013	26.83	26.94	26.83	26.94
51	AMEX	IQDY	Thu, Oct 10, 2013	26.87	26.92	26.74	26.84
50	AMEX	IQDY	Wed, Oct 9, 2013	26.34	26.42	26.34	26.42
49	AMEX	IQDY	Tue, Oct 8, 2013	26.23	26.23	26.23	26.23
48	AMEX	IQDY	Mon, Oct 7, 2013	26.30	26.30	26.30	26.30
47	AMEX	IQDY	Thu, Oct 3, 2013	26.47	26.47	26.47	26.47
46	AMEX	IQDY	Wed, Oct 2, 2013	26.54	26.54	26.54	26.54
45	AMEX	IQDY	Mon, Sep 30, 2013	26.44	26.69	26.41	26.69
44	AMEX	IQDY	Fri, Sep 27, 2013	26.55	26.65	26.55	26.65
43	AMEX	IQDY	Thu, Sep 19, 2013	27.05	27.07	27.00	27.06
42	AMEX	IQDY	Wed, Sep 18, 2013	26.63	27.45	26.55	27.11
41	AMEX	IQDY	Tue, Sep 17, 2013	26.66	26.66	26.46	26.46
40	AMEX	IQDY	Mon, Sep 16, 2013	26.67	26.67	26.43	26.43
39	AMEX	IQDY	Fri, Sep 13, 2013	26.32	26.38	26.19	26.35
38	AMEX	IQDY	Thu, Sep 12, 2013	26.50	26.50	26.20	26.23
37	AMEX	IQDY	Wed, Sep 11, 2013	26.41	26.41	26.41	26.41
36	AMEX	IQDY	Tue, Sep 10, 2013	26.28	26.28	26.10	26.16
35	AMEX	IQDY	Mon, Sep 9, 2013	25.90	25.90	25.90	25.90
34	AMEX	IQDY	Thu, Sep 5, 2013	25.53	25.53	25.37	25.37
33	AMEX	IQDY	Wed, Sep 4, 2013	25.40	25.40	25.28	25.30
32	AMEX	IQDY	Tue, Sep 3, 2013	25.15	25.15	25.03	25.09
31	AMEX	IQDY	Thu, Aug 15, 2013	25.70	25.70	25.70	25.70
30	AMEX	IQDY	Wed, Aug 14, 2013	26.06	26.06	26.06	26.06
29	AMEX	IQDY	Tue, Aug 13, 2013	25.93	26.04	25.93	26.04
28	AMEX	IQDY	Tue, Aug 6, 2013	25.57	25.57	25.57	25.57
27	AMEX	IQDY	Mon, Aug 5, 2013	25.66	25.80	25.63	25.80
26	AMEX	IQDY	Thu, Aug 1, 2013	25.41	25.41	25.41	25.41
25	AMEX	IQDY	Wed, Jul 31, 2013	25.21	25.31	25.21	25.31
24	AMEX	IQDY	Thu, Jul 25, 2013	25.39	25.40	25.26	25.37
23	AMEX	IQDY	Wed, Jul 17, 2013	25.27	25.27	25.27	25.27
22	AMEX	IQDY	Thu, Jul 11, 2013	24.96	24.96	24.95	24.95
21	AMEX	IQDY	Tue, Jul 9, 2013	24.25	24.25	24.25	24.25
20	AMEX	IQDY	Mon, Jul 8, 2013	24.24	24.24	24.24	24.24
19	AMEX	IQDY	Mon, Jun 24, 2013	23.25	23.25	23.25	23.25
18	AMEX	IQDY	Thu, Jun 20, 2013	24.02	24.02	24.02	24.02
17	AMEX	IQDY	Mon, Jun 17, 2013	25.01	25.01	25.01	25.01
16	AMEX	IQDY	Mon, Jun 3, 2013	25.19	25.19	25.16	25.16
15	AMEX	IQDY	Thu, May 30, 2013	25.90	25.90	25.90	25.90
14	AMEX	IQDY	Wed, May 22, 2013	26.30	26.30	26.30	26.30
13	AMEX	IQDY	Tue, May 21, 2013	26.20	26.20	26.20	26.20
12	AMEX	IQDY	Mon, May 20, 2013	26.47	26.47	26.47	26.47
11	AMEX	IQDY	Fri, May 17, 2013	26.16	26.16	26.12	26.12
10	AMEX	IQDY	Mon, May 13, 2013	25.99	25.99	25.99	25.99
9	AMEX	IQDY	Tue, May 7, 2013	25.90	25.90	25.88	25.88
8	AMEX	IQDY	Mon, May 6, 2013	26.00	26.01	26.00	26.01
7	AMEX	IQDY	Thu, May 2, 2013	25.51	25.52	25.51	25.52
6	AMEX	IQDY	Wed, May 1, 2013	25.46	25.46	25.43	25.44
5	AMEX	IQDY	Mon, Apr 29, 2013	25.48	25.67	25.48	25.67
4	AMEX	IQDY	Thu, Apr 25, 2013	25.16	25.16	25.16	25.16
3	AMEX	IQDY	Wed, Apr 24, 2013	24.89	25.01	24.88	24.93
2	AMEX	IQDY	Tue, Apr 23, 2013	27.00	27.00	24.63	24.79
1	AMEX	IQDY	Tue, Apr 16, 2013	24.65	24.75	24.65	24.75
#	Exchange	Symbol	Date	Open	High	Low	Close

FlexShares International Quality Dividend Dynamic Index Fund AMEX:IQDY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024