JB Hunt Transport Services Inc NASDAQ:JBHT Historical Prices

Below are the 8000 trading days of historical prices for JBHT.

# Exchange Symbol Date Open High Low Close
8000 NASDAQ JBHT Fri, Mar 1, 2024 205.97 208.69 200.55 203.33
7999 NASDAQ JBHT Thu, Feb 29, 2024 206.59 208.31 203.74 206.31
7998 NASDAQ JBHT Wed, Feb 28, 2024 206.52 206.85 204.00 205.20
7997 NASDAQ JBHT Tue, Feb 27, 2024 207.81 209.43 205.82 207.53
7996 NASDAQ JBHT Mon, Feb 26, 2024 213.07 213.21 207.46 207.99
7995 NASDAQ JBHT Fri, Feb 23, 2024 213.07 214.39 211.53 213.07
7994 NASDAQ JBHT Thu, Feb 22, 2024 205.73 211.69 205.36 211.03
7993 NASDAQ JBHT Wed, Feb 21, 2024 200.32 204.75 199.51 203.18
7992 NASDAQ JBHT Tue, Feb 20, 2024 206.54 208.05 196.19 199.73
7991 NASDAQ JBHT Fri, Feb 16, 2024 218.11 218.65 211.52 211.70
7990 NASDAQ JBHT Thu, Feb 15, 2024 218.81 219.51 216.10 218.78
7989 NASDAQ JBHT Wed, Feb 14, 2024 216.35 219.08 214.05 217.56
7988 NASDAQ JBHT Tue, Feb 13, 2024 212.95 216.21 211.05 216.07
7987 NASDAQ JBHT Mon, Feb 12, 2024 215.58 217.02 214.91 216.58
7986 NASDAQ JBHT Fri, Feb 9, 2024 214.48 215.90 211.95 215.58
7985 NASDAQ JBHT Thu, Feb 8, 2024 212.53 214.33 211.32 213.38
7984 NASDAQ JBHT Wed, Feb 7, 2024 212.97 214.77 211.16 214.18
7983 NASDAQ JBHT Tue, Feb 6, 2024 206.77 212.33 206.27 211.40
7982 NASDAQ JBHT Mon, Feb 5, 2024 206.67 208.35 205.50 206.73
7981 NASDAQ JBHT Fri, Feb 2, 2024 200.64 209.56 200.12 208.49
7980 NASDAQ JBHT Thu, Feb 1, 2024 201.03 202.31 196.86 201.77
7979 NASDAQ JBHT Wed, Jan 31, 2024 204.65 205.81 200.87 200.98
7978 NASDAQ JBHT Tue, Jan 30, 2024 203.66 207.26 203.60 204.65
7977 NASDAQ JBHT Mon, Jan 29, 2024 204.63 206.12 203.65 205.88
7976 NASDAQ JBHT Fri, Jan 26, 2024 206.89 207.97 204.12 206.42
7975 NASDAQ JBHT Thu, Jan 25, 2024 206.31 207.49 204.11 206.26
7974 NASDAQ JBHT Wed, Jan 24, 2024 205.92 207.58 203.21 203.71
7973 NASDAQ JBHT Tue, Jan 23, 2024 207.90 208.08 204.84 205.48
7972 NASDAQ JBHT Mon, Jan 22, 2024 202.12 207.89 201.40 207.58
7971 NASDAQ JBHT Fri, Jan 19, 2024 204.10 204.50 195.81 198.72
7970 NASDAQ JBHT Thu, Jan 18, 2024 192.02 197.62 192.02 196.94
7969 NASDAQ JBHT Wed, Jan 17, 2024 189.50 193.28 188.60 191.71
7968 NASDAQ JBHT Tue, Jan 16, 2024 191.12 191.78 188.35 190.94
7967 NASDAQ JBHT Fri, Jan 12, 2024 192.04 193.00 190.13 192.08
7966 NASDAQ JBHT Thu, Jan 11, 2024 192.29 192.29 188.78 191.11
7965 NASDAQ JBHT Wed, Jan 10, 2024 190.28 193.11 189.53 192.97
7964 NASDAQ JBHT Tue, Jan 9, 2024 191.52 192.74 190.39 191.42
7963 NASDAQ JBHT Mon, Jan 8, 2024 190.62 193.79 189.58 193.56
7962 NASDAQ JBHT Fri, Jan 5, 2024 189.04 191.83 188.19 189.97
7961 NASDAQ JBHT Thu, Jan 4, 2024 189.48 191.25 187.37 189.04
7960 NASDAQ JBHT Wed, Jan 3, 2024 194.17 194.76 190.70 191.95
7959 NASDAQ JBHT Tue, Jan 2, 2024 199.82 200.54 194.78 195.49
7958 NASDAQ JBHT Fri, Dec 29, 2023 201.31 202.61 199.34 199.74
7957 NASDAQ JBHT Thu, Dec 28, 2023 203.68 203.68 200.55 201.86
7956 NASDAQ JBHT Wed, Dec 27, 2023 202.20 203.17 201.49 202.25
7955 NASDAQ JBHT Tue, Dec 26, 2023 201.34 203.49 200.32 202.78
7954 NASDAQ JBHT Fri, Dec 22, 2023 201.91 203.45 201.00 201.70
7953 NASDAQ JBHT Thu, Dec 21, 2023 198.33 201.76 197.31 200.64
7952 NASDAQ JBHT Wed, Dec 20, 2023 196.97 204.11 196.22 197.58
7951 NASDAQ JBHT Tue, Dec 19, 2023 199.00 200.47 198.32 198.86
7950 NASDAQ JBHT Mon, Dec 18, 2023 203.21 203.52 198.21 198.46
7949 NASDAQ JBHT Fri, Dec 15, 2023 202.00 207.64 200.54 202.22
7948 NASDAQ JBHT Thu, Dec 14, 2023 197.56 201.92 196.32 201.73
7947 NASDAQ JBHT Wed, Dec 13, 2023 192.68 196.09 188.79 196.01
7946 NASDAQ JBHT Tue, Dec 12, 2023 192.81 194.76 191.99 192.98
7945 NASDAQ JBHT Mon, Dec 11, 2023 188.27 192.96 187.70 192.67
7944 NASDAQ JBHT Fri, Dec 8, 2023 188.50 189.79 185.69 186.62
7943 NASDAQ JBHT Thu, Dec 7, 2023 189.77 189.80 186.67 188.89
7942 NASDAQ JBHT Wed, Dec 6, 2023 189.82 189.82 186.89 188.08
7941 NASDAQ JBHT Tue, Dec 5, 2023 188.46 189.60 185.60 188.41
7940 NASDAQ JBHT Mon, Dec 4, 2023 188.81 192.70 188.60 190.24
7939 NASDAQ JBHT Fri, Dec 1, 2023 185.31 191.59 184.71 189.80
7938 NASDAQ JBHT Thu, Nov 30, 2023 182.00 186.16 181.01 185.27
7937 NASDAQ JBHT Wed, Nov 29, 2023 181.56 184.34 181.40 182.05
7936 NASDAQ JBHT Tue, Nov 28, 2023 179.57 181.42 178.47 180.62
7935 NASDAQ JBHT Mon, Nov 27, 2023 182.00 182.19 179.47 179.64
7934 NASDAQ JBHT Fri, Nov 24, 2023 180.89 183.40 180.89 183.05
7933 NASDAQ JBHT Wed, Nov 22, 2023 180.79 181.72 179.63 181.14
7932 NASDAQ JBHT Tue, Nov 21, 2023 177.67 181.60 176.54 180.32
7931 NASDAQ JBHT Mon, Nov 20, 2023 178.18 179.44 176.67 177.86
7930 NASDAQ JBHT Fri, Nov 17, 2023 179.59 179.87 176.80 178.08
7929 NASDAQ JBHT Thu, Nov 16, 2023 182.57 183.27 176.26 178.67
7928 NASDAQ JBHT Wed, Nov 15, 2023 178.97 184.96 178.97 181.94
7927 NASDAQ JBHT Tue, Nov 14, 2023 176.95 181.33 176.32 178.53
7926 NASDAQ JBHT Mon, Nov 13, 2023 172.62 174.55 172.15 173.63
7925 NASDAQ JBHT Fri, Nov 10, 2023 172.82 174.24 171.45 173.82
7924 NASDAQ JBHT Thu, Nov 9, 2023 175.02 175.02 171.62 171.76
7923 NASDAQ JBHT Wed, Nov 8, 2023 175.12 177.08 174.91 175.00
7922 NASDAQ JBHT Tue, Nov 7, 2023 173.28 175.66 172.89 174.92
7921 NASDAQ JBHT Mon, Nov 6, 2023 175.79 176.85 172.16 174.83
7920 NASDAQ JBHT Fri, Nov 3, 2023 174.50 175.78 172.93 175.69
7919 NASDAQ JBHT Thu, Nov 2, 2023 174.32 175.75 172.09 172.46
7918 NASDAQ JBHT Wed, Nov 1, 2023 172.25 175.20 171.49 172.95
7917 NASDAQ JBHT Tue, Oct 31, 2023 170.00 172.75 168.78 171.87
7916 NASDAQ JBHT Mon, Oct 30, 2023 167.39 170.14 166.36 169.71
7915 NASDAQ JBHT Fri, Oct 27, 2023 168.48 169.12 164.53 165.98
7914 NASDAQ JBHT Thu, Oct 26, 2023 168.18 170.43 167.06 167.78
7913 NASDAQ JBHT Wed, Oct 25, 2023 172.17 172.17 169.16 170.04
7912 NASDAQ JBHT Tue, Oct 24, 2023 173.83 174.29 169.36 172.67
7911 NASDAQ JBHT Mon, Oct 23, 2023 175.00 176.31 172.58 172.68
7910 NASDAQ JBHT Fri, Oct 20, 2023 180.96 182.25 175.93 176.27
7909 NASDAQ JBHT Thu, Oct 19, 2023 179.42 183.06 178.37 178.81
7908 NASDAQ JBHT Wed, Oct 18, 2023 185.33 187.05 178.47 178.67
7907 NASDAQ JBHT Tue, Oct 17, 2023 196.78 200.20 195.55 196.01
7906 NASDAQ JBHT Mon, Oct 16, 2023 193.23 200.05 193.23 196.78
7905 NASDAQ JBHT Fri, Oct 13, 2023 193.75 195.65 191.10 191.41
7904 NASDAQ JBHT Thu, Oct 12, 2023 194.50 195.09 190.86 192.88
7903 NASDAQ JBHT Wed, Oct 11, 2023 192.15 193.89 191.58 193.76
7902 NASDAQ JBHT Tue, Oct 10, 2023 189.75 192.53 189.09 191.53
7901 NASDAQ JBHT Mon, Oct 9, 2023 185.63 190.37 185.34 189.75
7900 NASDAQ JBHT Fri, Oct 6, 2023 185.25 188.36 184.81 186.63
7899 NASDAQ JBHT Thu, Oct 5, 2023 186.97 187.63 183.97 186.10
7898 NASDAQ JBHT Wed, Oct 4, 2023 187.43 187.96 183.95 187.32
7897 NASDAQ JBHT Tue, Oct 3, 2023 185.86 187.91 185.16 186.81
7896 NASDAQ JBHT Mon, Oct 2, 2023 187.35 188.13 184.24 187.42
7895 NASDAQ JBHT Fri, Sep 29, 2023 187.86 189.29 186.58 188.52
7894 NASDAQ JBHT Thu, Sep 28, 2023 185.77 187.36 184.02 186.38
7893 NASDAQ JBHT Wed, Sep 27, 2023 188.01 189.96 183.61 185.59
7892 NASDAQ JBHT Tue, Sep 26, 2023 189.49 190.09 186.24 186.48
7891 NASDAQ JBHT Mon, Sep 25, 2023 189.03 192.03 189.03 190.46
7890 NASDAQ JBHT Fri, Sep 22, 2023 190.36 192.31 189.01 189.49
7889 NASDAQ JBHT Thu, Sep 21, 2023 192.89 193.03 189.18 189.96
7888 NASDAQ JBHT Wed, Sep 20, 2023 193.74 196.14 193.33 193.68
7887 NASDAQ JBHT Tue, Sep 19, 2023 194.20 194.72 191.04 192.45
7886 NASDAQ JBHT Mon, Sep 18, 2023 194.64 196.86 194.19 194.34
7885 NASDAQ JBHT Fri, Sep 15, 2023 191.08 195.05 190.05 194.36
7884 NASDAQ JBHT Thu, Sep 14, 2023 191.18 193.37 189.61 190.68
7883 NASDAQ JBHT Wed, Sep 13, 2023 182.01 193.05 181.15 189.35
7882 NASDAQ JBHT Tue, Sep 12, 2023 183.78 184.64 181.30 181.91
7881 NASDAQ JBHT Mon, Sep 11, 2023 184.17 184.17 184.17 184.17
7880 NASDAQ JBHT Fri, Sep 8, 2023 186.25 186.25 183.80 184.63
7879 NASDAQ JBHT Thu, Sep 7, 2023 185.94 187.52 182.60 186.06
7878 NASDAQ JBHT Wed, Sep 6, 2023 187.33 188.24 184.28 185.58
7877 NASDAQ JBHT Tue, Sep 5, 2023 191.00 191.10 186.98 187.11
7876 NASDAQ JBHT Fri, Sep 1, 2023 189.22 192.46 187.11 191.73
7875 NASDAQ JBHT Thu, Aug 31, 2023 189.84 189.96 186.74 187.88
7874 NASDAQ JBHT Wed, Aug 30, 2023 189.14 190.59 189.14 190.01
7873 NASDAQ JBHT Tue, Aug 29, 2023 187.10 190.45 186.83 189.06
7872 NASDAQ JBHT Mon, Aug 28, 2023 188.70 190.59 186.22 186.82
7871 NASDAQ JBHT Fri, Aug 25, 2023 189.39 189.95 187.19 187.66
7870 NASDAQ JBHT Thu, Aug 24, 2023 190.55 191.00 189.20 189.36
7869 NASDAQ JBHT Wed, Aug 23, 2023 190.11 190.86 188.84 190.55
7868 NASDAQ JBHT Tue, Aug 22, 2023 191.62 193.06 190.12 190.44
7867 NASDAQ JBHT Mon, Aug 21, 2023 190.83 192.44 189.55 191.62
7866 NASDAQ JBHT Fri, Aug 18, 2023 188.18 191.48 187.48 191.01
7865 NASDAQ JBHT Thu, Aug 17, 2023 193.01 193.43 189.39 190.05
7864 NASDAQ JBHT Wed, Aug 16, 2023 199.31 200.64 191.77 192.70
7863 NASDAQ JBHT Tue, Aug 15, 2023 201.53 201.65 199.01 199.54
7862 NASDAQ JBHT Mon, Aug 14, 2023 202.96 203.00 200.68 202.34
7861 NASDAQ JBHT Fri, Aug 11, 2023 201.85 203.55 201.40 203.16
7860 NASDAQ JBHT Thu, Aug 10, 2023 204.13 206.47 201.59 202.42
7859 NASDAQ JBHT Wed, Aug 9, 2023 205.07 205.07 202.91 203.43
7858 NASDAQ JBHT Tue, Aug 8, 2023 205.36 205.36 203.30 205.10
7857 NASDAQ JBHT Mon, Aug 7, 2023 207.51 209.11 204.84 207.12
7856 NASDAQ JBHT Fri, Aug 4, 2023 208.57 209.21 205.61 206.50
7855 NASDAQ JBHT Thu, Aug 3, 2023 203.67 208.80 202.94 208.24
7854 NASDAQ JBHT Wed, Aug 2, 2023 202.74 205.20 202.26 204.89
7853 NASDAQ JBHT Tue, Aug 1, 2023 203.41 204.70 200.34 203.87
7852 NASDAQ JBHT Mon, Jul 31, 2023 205.57 205.59 203.25 203.94
7851 NASDAQ JBHT Fri, Jul 28, 2023 202.16 206.21 201.45 205.54
7850 NASDAQ JBHT Thu, Jul 27, 2023 203.00 203.89 199.42 200.11
7849 NASDAQ JBHT Wed, Jul 26, 2023 200.26 203.18 199.82 202.83
7848 NASDAQ JBHT Tue, Jul 25, 2023 197.91 200.51 197.77 199.76
7847 NASDAQ JBHT Mon, Jul 24, 2023 193.97 199.66 193.21 198.34
7846 NASDAQ JBHT Fri, Jul 21, 2023 190.48 197.17 190.00 195.59
7845 NASDAQ JBHT Thu, Jul 20, 2023 194.73 195.13 191.31 192.05
7844 NASDAQ JBHT Wed, Jul 19, 2023 194.99 196.32 189.71 195.23
7843 NASDAQ JBHT Tue, Jul 18, 2023 185.40 188.73 185.01 188.17
7842 NASDAQ JBHT Mon, Jul 17, 2023 183.00 185.02 180.37 183.38
7841 NASDAQ JBHT Fri, Jul 14, 2023 184.37 184.99 182.59 183.30
7840 NASDAQ JBHT Thu, Jul 13, 2023 184.76 186.73 183.95 184.07
7839 NASDAQ JBHT Wed, Jul 12, 2023 187.19 188.53 183.86 184.69
7838 NASDAQ JBHT Tue, Jul 11, 2023 180.51 185.49 180.51 185.37
7837 NASDAQ JBHT Mon, Jul 10, 2023 178.90 181.94 178.62 180.82
7836 NASDAQ JBHT Fri, Jul 7, 2023 179.22 182.24 178.55 179.61
7835 NASDAQ JBHT Thu, Jul 6, 2023 176.94 179.22 175.91 179.04
7834 NASDAQ JBHT Wed, Jul 5, 2023 180.27 182.57 177.45 179.49
7833 NASDAQ JBHT Mon, Jul 3, 2023 180.40 184.19 179.49 182.41
7832 NASDAQ JBHT Fri, Jun 30, 2023 182.77 182.77 179.98 181.03
7831 NASDAQ JBHT Thu, Jun 29, 2023 179.59 182.57 178.84 182.47
7830 NASDAQ JBHT Wed, Jun 28, 2023 179.06 179.50 177.11 178.85
7829 NASDAQ JBHT Tue, Jun 27, 2023 176.67 182.16 175.93 178.77
7828 NASDAQ JBHT Mon, Jun 26, 2023 174.86 177.88 174.86 176.54
7827 NASDAQ JBHT Fri, Jun 23, 2023 175.05 175.77 173.36 175.18
7826 NASDAQ JBHT Thu, Jun 22, 2023 176.27 178.64 175.00 176.58
7825 NASDAQ JBHT Wed, Jun 21, 2023 172.33 176.65 172.00 176.36
7824 NASDAQ JBHT Tue, Jun 20, 2023 175.79 176.26 173.12 173.94
7823 NASDAQ JBHT Fri, Jun 16, 2023 177.99 179.26 175.74 176.68
7822 NASDAQ JBHT Thu, Jun 15, 2023 173.29 177.75 171.18 176.93
7821 NASDAQ JBHT Wed, Jun 14, 2023 170.87 175.83 169.15 174.39
7820 NASDAQ JBHT Tue, Jun 13, 2023 169.79 171.28 168.97 169.76
7819 NASDAQ JBHT Mon, Jun 12, 2023 170.04 170.47 166.89 168.93
7818 NASDAQ JBHT Fri, Jun 9, 2023 172.01 172.50 169.80 170.04
7817 NASDAQ JBHT Thu, Jun 8, 2023 175.35 175.93 171.63 172.24
7816 NASDAQ JBHT Wed, Jun 7, 2023 171.55 175.60 170.40 175.35
7815 NASDAQ JBHT Tue, Jun 6, 2023 168.81 173.74 168.57 171.55
7814 NASDAQ JBHT Mon, Jun 5, 2023 172.69 172.71 167.93 169.50
7813 NASDAQ JBHT Fri, Jun 2, 2023 170.36 173.85 169.59 172.59
7812 NASDAQ JBHT Thu, Jun 1, 2023 168.03 169.55 166.73 169.33
7811 NASDAQ JBHT Wed, May 31, 2023 170.18 171.08 165.33 166.97
7810 NASDAQ JBHT Tue, May 30, 2023 170.46 172.31 168.52 171.25
7809 NASDAQ JBHT Fri, May 26, 2023 171.00 171.74 169.21 170.27
7808 NASDAQ JBHT Thu, May 25, 2023 168.00 171.48 167.61 170.97
7807 NASDAQ JBHT Wed, May 24, 2023 170.25 170.25 167.14 168.25
7806 NASDAQ JBHT Tue, May 23, 2023 168.71 173.19 168.47 171.54
7805 NASDAQ JBHT Mon, May 22, 2023 169.68 170.49 166.12 168.85
7804 NASDAQ JBHT Fri, May 19, 2023 171.28 171.28 167.15 168.37
7803 NASDAQ JBHT Thu, May 18, 2023 172.13 174.45 168.00 170.69
7802 NASDAQ JBHT Wed, May 17, 2023 171.98 172.67 169.19 172.12
7801 NASDAQ JBHT Tue, May 16, 2023 174.63 175.39 170.90 171.03
7800 NASDAQ JBHT Mon, May 15, 2023 176.18 176.18 174.03 175.54
7799 NASDAQ JBHT Fri, May 12, 2023 176.70 177.76 174.76 176.01
7798 NASDAQ JBHT Thu, May 11, 2023 177.64 178.36 175.57 176.34
7797 NASDAQ JBHT Wed, May 10, 2023 177.58 178.02 174.16 176.61
7796 NASDAQ JBHT Tue, May 9, 2023 177.67 178.04 175.21 175.91
7795 NASDAQ JBHT Mon, May 8, 2023 180.41 180.63 177.57 178.29
7794 NASDAQ JBHT Fri, May 5, 2023 175.33 179.70 174.85 179.12
7793 NASDAQ JBHT Thu, May 4, 2023 174.64 176.23 173.45 174.97
7792 NASDAQ JBHT Wed, May 3, 2023 175.69 178.77 174.39 174.94
7791 NASDAQ JBHT Tue, May 2, 2023 175.98 175.98 172.10 175.30
7790 NASDAQ JBHT Mon, May 1, 2023 175.26 176.79 175.00 176.47
7789 NASDAQ JBHT Fri, Apr 28, 2023 169.94 175.93 169.54 175.29
7788 NASDAQ JBHT Thu, Apr 27, 2023 166.79 170.79 165.77 170.07
7787 NASDAQ JBHT Wed, Apr 26, 2023 170.32 170.75 164.39 165.62
7786 NASDAQ JBHT Tue, Apr 25, 2023 174.30 174.60 170.46 172.55
7785 NASDAQ JBHT Mon, Apr 24, 2023 176.89 178.16 175.98 176.42
7784 NASDAQ JBHT Fri, Apr 21, 2023 180.97 181.83 173.78 176.42
7783 NASDAQ JBHT Thu, Apr 20, 2023 177.05 183.35 177.05 180.55
7782 NASDAQ JBHT Wed, Apr 19, 2023 174.39 178.81 173.55 178.41
7781 NASDAQ JBHT Tue, Apr 18, 2023 176.47 180.04 174.01 174.92
7780 NASDAQ JBHT Mon, Apr 17, 2023 177.27 177.45 174.15 176.65
7779 NASDAQ JBHT Fri, Apr 14, 2023 173.96 177.93 173.96 176.77
7778 NASDAQ JBHT Thu, Apr 13, 2023 175.73 176.36 172.80 174.62
7777 NASDAQ JBHT Wed, Apr 12, 2023 176.34 176.65 174.73 175.47
7776 NASDAQ JBHT Tue, Apr 11, 2023 174.89 176.80 174.69 175.52
7775 NASDAQ JBHT Mon, Apr 10, 2023 168.60 174.24 167.81 174.14
7774 NASDAQ JBHT Thu, Apr 6, 2023 170.02 170.93 169.01 170.03
7773 NASDAQ JBHT Wed, Apr 5, 2023 170.55 171.82 168.24 170.26
7772 NASDAQ JBHT Tue, Apr 4, 2023 173.65 173.71 170.55 171.14
7771 NASDAQ JBHT Mon, Apr 3, 2023 174.56 175.43 171.99 173.42
7770 NASDAQ JBHT Fri, Mar 31, 2023 171.16 175.89 170.91 175.46
7769 NASDAQ JBHT Thu, Mar 30, 2023 172.75 172.75 169.42 169.75
7768 NASDAQ JBHT Wed, Mar 29, 2023 173.13 173.24 170.19 171.06
7767 NASDAQ JBHT Tue, Mar 28, 2023 168.91 171.62 168.91 171.30
7766 NASDAQ JBHT Mon, Mar 27, 2023 168.00 169.94 166.81 169.27
7765 NASDAQ JBHT Fri, Mar 24, 2023 164.81 166.53 163.66 166.10
7764 NASDAQ JBHT Thu, Mar 23, 2023 167.74 170.39 165.59 165.96
7763 NASDAQ JBHT Wed, Mar 22, 2023 169.74 172.07 166.86 167.00
7762 NASDAQ JBHT Tue, Mar 21, 2023 167.84 170.80 167.84 170.38
7761 NASDAQ JBHT Mon, Mar 20, 2023 167.74 168.50 164.89 165.66
7760 NASDAQ JBHT Fri, Mar 17, 2023 171.64 172.17 166.11 167.50
7759 NASDAQ JBHT Thu, Mar 16, 2023 168.56 172.71 167.17 171.69
7758 NASDAQ JBHT Wed, Mar 15, 2023 166.31 170.83 164.38 168.77
7757 NASDAQ JBHT Tue, Mar 14, 2023 175.85 177.48 164.69 168.32
7756 NASDAQ JBHT Mon, Mar 13, 2023 173.53 175.80 171.77 173.55
7755 NASDAQ JBHT Fri, Mar 10, 2023 179.89 180.34 175.05 175.45
7754 NASDAQ JBHT Thu, Mar 9, 2023 184.03 186.09 179.56 179.61
7753 NASDAQ JBHT Wed, Mar 8, 2023 180.45 184.39 180.45 183.59
7752 NASDAQ JBHT Tue, Mar 7, 2023 184.77 184.77 180.09 181.03
7751 NASDAQ JBHT Mon, Mar 6, 2023 185.62 188.28 185.21 185.48
7750 NASDAQ JBHT Fri, Mar 3, 2023 186.30 187.05 183.82 186.64
7749 NASDAQ JBHT Thu, Mar 2, 2023 180.98 186.82 178.74 185.85
7748 NASDAQ JBHT Wed, Mar 1, 2023 180.04 182.87 178.72 182.15
7747 NASDAQ JBHT Tue, Feb 28, 2023 183.39 184.33 179.75 180.79
7746 NASDAQ JBHT Mon, Feb 27, 2023 185.44 185.97 183.35 184.03
7745 NASDAQ JBHT Fri, Feb 24, 2023 182.03 184.33 181.36 183.54
7744 NASDAQ JBHT Thu, Feb 23, 2023 183.68 185.97 182.00 184.95
7743 NASDAQ JBHT Wed, Feb 22, 2023 184.91 186.18 181.99 182.58
7742 NASDAQ JBHT Tue, Feb 21, 2023 186.73 186.90 183.44 184.00
7741 NASDAQ JBHT Fri, Feb 17, 2023 187.13 188.67 186.00 188.35
7740 NASDAQ JBHT Thu, Feb 16, 2023 189.10 191.09 187.56 187.95
7739 NASDAQ JBHT Wed, Feb 15, 2023 192.15 193.42 190.81 192.40
7738 NASDAQ JBHT Tue, Feb 14, 2023 191.15 194.64 188.74 194.35
7737 NASDAQ JBHT Mon, Feb 13, 2023 190.20 191.97 189.98 191.86
7736 NASDAQ JBHT Fri, Feb 10, 2023 189.31 191.49 188.81 190.60
7735 NASDAQ JBHT Thu, Feb 9, 2023 199.22 199.22 191.08 191.31
7734 NASDAQ JBHT Wed, Feb 8, 2023 199.60 199.95 196.79 197.73
7733 NASDAQ JBHT Tue, Feb 7, 2023 197.82 200.27 196.15 199.90
7732 NASDAQ JBHT Mon, Feb 6, 2023 196.46 197.99 195.74 197.08
7731 NASDAQ JBHT Fri, Feb 3, 2023 194.51 198.51 192.53 197.89
7730 NASDAQ JBHT Thu, Feb 2, 2023 197.21 200.64 196.11 197.35
7729 NASDAQ JBHT Wed, Feb 1, 2023 189.91 197.19 188.10 195.96
7728 NASDAQ JBHT Tue, Jan 31, 2023 185.80 189.17 185.40 189.05
7727 NASDAQ JBHT Mon, Jan 30, 2023 190.20 190.51 185.55 185.79
7726 NASDAQ JBHT Fri, Jan 27, 2023 187.47 194.28 187.47 191.61
7725 NASDAQ JBHT Thu, Jan 26, 2023 190.02 190.18 183.67 188.72
7724 NASDAQ JBHT Wed, Jan 25, 2023 190.04 190.26 186.75 188.61
7723 NASDAQ JBHT Tue, Jan 24, 2023 193.05 196.00 190.11 191.88
7722 NASDAQ JBHT Mon, Jan 23, 2023 189.21 195.90 188.23 193.62
7721 NASDAQ JBHT Fri, Jan 20, 2023 186.68 189.52 184.36 189.10
7720 NASDAQ JBHT Thu, Jan 19, 2023 183.69 189.28 182.64 184.83
7719 NASDAQ JBHT Wed, Jan 18, 2023 177.00 187.11 177.00 185.02
7718 NASDAQ JBHT Tue, Jan 17, 2023 177.08 178.01 175.39 176.29
7717 NASDAQ JBHT Fri, Jan 13, 2023 176.96 177.67 175.07 176.80
7716 NASDAQ JBHT Thu, Jan 12, 2023 180.75 181.50 177.20 179.65
7715 NASDAQ JBHT Wed, Jan 11, 2023 176.70 181.13 175.79 180.68
7714 NASDAQ JBHT Tue, Jan 10, 2023 177.64 177.89 174.57 175.38
7713 NASDAQ JBHT Mon, Jan 9, 2023 173.87 180.78 173.87 177.64
7712 NASDAQ JBHT Fri, Jan 6, 2023 169.91 176.58 169.89 176.04
7711 NASDAQ JBHT Thu, Jan 5, 2023 172.27 172.52 168.25 169.20
7710 NASDAQ JBHT Wed, Jan 4, 2023 170.89 176.77 169.72 174.98
7709 NASDAQ JBHT Tue, Jan 3, 2023 175.66 175.78 170.60 172.60
7708 NASDAQ JBHT Fri, Dec 30, 2022 175.85 176.27 172.05 174.36
7707 NASDAQ JBHT Thu, Dec 29, 2022 175.12 178.61 174.78 176.77
7706 NASDAQ JBHT Wed, Dec 28, 2022 178.39 179.28 174.35 174.46
7705 NASDAQ JBHT Tue, Dec 27, 2022 177.85 178.96 175.05 178.22
7704 NASDAQ JBHT Fri, Dec 23, 2022 176.61 177.76 175.08 177.36
7703 NASDAQ JBHT Thu, Dec 22, 2022 176.26 177.11 173.18 176.44
7702 NASDAQ JBHT Wed, Dec 21, 2022 178.41 179.99 175.75 177.97
7701 NASDAQ JBHT Tue, Dec 20, 2022 178.77 178.86 174.79 176.01
7700 NASDAQ JBHT Mon, Dec 19, 2022 179.26 181.60 178.27 179.53
7699 NASDAQ JBHT Fri, Dec 16, 2022 178.98 181.01 177.91 178.65
7698 NASDAQ JBHT Thu, Dec 15, 2022 184.84 185.64 180.55 181.37
7697 NASDAQ JBHT Wed, Dec 14, 2022 184.80 189.80 184.80 187.27
7696 NASDAQ JBHT Tue, Dec 13, 2022 194.73 195.45 182.71 184.25
7695 NASDAQ JBHT Mon, Dec 12, 2022 178.84 187.15 178.65 186.91
7694 NASDAQ JBHT Fri, Dec 9, 2022 177.46 179.70 176.90 177.98
7693 NASDAQ JBHT Thu, Dec 8, 2022 176.41 179.25 175.53 177.91
7692 NASDAQ JBHT Wed, Dec 7, 2022 177.63 178.40 175.89 176.30
7691 NASDAQ JBHT Tue, Dec 6, 2022 176.84 178.52 175.59 177.69
7690 NASDAQ JBHT Mon, Dec 5, 2022 181.14 181.43 177.28 177.64
7689 NASDAQ JBHT Fri, Dec 2, 2022 180.33 183.73 178.90 182.88
7688 NASDAQ JBHT Thu, Dec 1, 2022 183.78 184.51 180.53 182.81
7687 NASDAQ JBHT Wed, Nov 30, 2022 179.37 184.98 176.57 183.89
7686 NASDAQ JBHT Tue, Nov 29, 2022 176.70 180.21 176.00 179.83
7685 NASDAQ JBHT Mon, Nov 28, 2022 181.77 183.97 175.52 176.20
7684 NASDAQ JBHT Fri, Nov 25, 2022 181.40 182.71 178.92 182.60
7683 NASDAQ JBHT Wed, Nov 23, 2022 176.88 181.45 176.88 180.36
7682 NASDAQ JBHT Tue, Nov 22, 2022 182.71 182.89 176.37 176.88
7681 NASDAQ JBHT Mon, Nov 21, 2022 180.50 181.99 178.22 181.72
7680 NASDAQ JBHT Fri, Nov 18, 2022 181.53 181.73 175.98 180.25
7679 NASDAQ JBHT Thu, Nov 17, 2022 177.80 179.47 172.21 179.27
7678 NASDAQ JBHT Wed, Nov 16, 2022 187.76 187.76 178.94 180.41
7677 NASDAQ JBHT Tue, Nov 15, 2022 190.00 190.73 186.02 189.17
7676 NASDAQ JBHT Mon, Nov 14, 2022 186.12 189.20 185.26 186.27
7675 NASDAQ JBHT Fri, Nov 11, 2022 185.00 189.21 183.60 185.40
7674 NASDAQ JBHT Thu, Nov 10, 2022 175.75 183.01 175.70 182.47
7673 NASDAQ JBHT Wed, Nov 9, 2022 175.52 179.19 170.42 170.65
7672 NASDAQ JBHT Tue, Nov 8, 2022 178.53 181.13 175.99 177.85
7671 NASDAQ JBHT Mon, Nov 7, 2022 174.03 178.40 173.23 177.22
7670 NASDAQ JBHT Fri, Nov 4, 2022 170.81 173.32 168.21 173.25
7669 NASDAQ JBHT Thu, Nov 3, 2022 165.32 171.04 164.00 168.74
7668 NASDAQ JBHT Wed, Nov 2, 2022 171.08 175.24 167.50 167.62
7667 NASDAQ JBHT Tue, Nov 1, 2022 172.26 173.28 169.20 172.62
7666 NASDAQ JBHT Mon, Oct 31, 2022 168.34 172.65 166.88 171.07
7665 NASDAQ JBHT Fri, Oct 28, 2022 166.96 169.21 165.43 169.11
7664 NASDAQ JBHT Thu, Oct 27, 2022 171.01 171.66 165.32 166.07
7663 NASDAQ JBHT Wed, Oct 26, 2022 168.92 170.45 164.14 169.58
7662 NASDAQ JBHT Tue, Oct 25, 2022 166.28 168.78 165.24 167.23
7661 NASDAQ JBHT Mon, Oct 24, 2022 166.69 169.05 164.27 166.24
7660 NASDAQ JBHT Fri, Oct 21, 2022 160.53 165.44 159.96 165.32
7659 NASDAQ JBHT Thu, Oct 20, 2022 166.61 168.42 159.83 160.49
7658 NASDAQ JBHT Wed, Oct 19, 2022 171.50 171.97 164.52 167.96
7657 NASDAQ JBHT Tue, Oct 18, 2022 170.04 171.14 164.97 167.89
7656 NASDAQ JBHT Mon, Oct 17, 2022 166.20 168.25 164.90 165.75
7655 NASDAQ JBHT Fri, Oct 14, 2022 167.33 167.35 162.16 163.20
7654 NASDAQ JBHT Thu, Oct 13, 2022 161.22 167.97 158.66 166.22
7653 NASDAQ JBHT Wed, Oct 12, 2022 164.96 168.48 162.13 165.51
7652 NASDAQ JBHT Tue, Oct 11, 2022 160.93 166.41 160.93 163.65
7651 NASDAQ JBHT Mon, Oct 10, 2022 161.10 164.39 159.58 162.23
7650 NASDAQ JBHT Fri, Oct 7, 2022 163.13 164.08 159.44 160.06
7649 NASDAQ JBHT Thu, Oct 6, 2022 166.85 168.25 164.90 165.11
7648 NASDAQ JBHT Wed, Oct 5, 2022 165.66 168.66 165.66 166.49
7647 NASDAQ JBHT Tue, Oct 4, 2022 164.35 168.26 163.83 168.03
7646 NASDAQ JBHT Mon, Oct 3, 2022 158.88 163.58 156.94 162.03
7645 NASDAQ JBHT Fri, Sep 30, 2022 162.76 165.31 156.28 156.42
7644 NASDAQ JBHT Thu, Sep 29, 2022 165.09 166.07 163.96 165.28
7643 NASDAQ JBHT Wed, Sep 28, 2022 163.44 167.78 162.34 166.83
7642 NASDAQ JBHT Tue, Sep 27, 2022 161.84 164.16 160.95 162.83
7641 NASDAQ JBHT Mon, Sep 26, 2022 160.78 163.52 160.65 161.93
7640 NASDAQ JBHT Fri, Sep 23, 2022 161.36 162.30 158.67 161.16
7639 NASDAQ JBHT Thu, Sep 22, 2022 164.71 166.25 163.55 163.64
7638 NASDAQ JBHT Wed, Sep 21, 2022 168.97 169.71 165.15 165.22
7637 NASDAQ JBHT Tue, Sep 20, 2022 168.75 169.31 165.15 167.15
7636 NASDAQ JBHT Mon, Sep 19, 2022 165.34 171.61 165.24 169.61
7635 NASDAQ JBHT Fri, Sep 16, 2022 169.41 170.80 163.37 166.47
7634 NASDAQ JBHT Thu, Sep 15, 2022 172.67 177.25 172.40 174.03
7633 NASDAQ JBHT Wed, Sep 14, 2022 171.08 172.53 167.17 172.39
7632 NASDAQ JBHT Tue, Sep 13, 2022 171.00 172.80 169.87 171.00
7631 NASDAQ JBHT Mon, Sep 12, 2022 174.94 175.47 173.32 174.56
7630 NASDAQ JBHT Fri, Sep 9, 2022 170.95 174.47 170.76 174.06
7629 NASDAQ JBHT Thu, Sep 8, 2022 169.52 171.47 166.01 169.85
7628 NASDAQ JBHT Wed, Sep 7, 2022 167.59 171.12 164.72 170.40
7627 NASDAQ JBHT Tue, Sep 6, 2022 168.54 170.79 166.06 167.21
7626 NASDAQ JBHT Fri, Sep 2, 2022 175.69 175.70 167.74 168.74
7625 NASDAQ JBHT Thu, Sep 1, 2022 172.68 174.64 170.66 173.77
7624 NASDAQ JBHT Wed, Aug 31, 2022 175.63 175.65 172.46 174.02
7623 NASDAQ JBHT Tue, Aug 30, 2022 176.17 176.72 171.76 175.05
7622 NASDAQ JBHT Mon, Aug 29, 2022 180.76 180.76 175.30 175.67
7621 NASDAQ JBHT Fri, Aug 26, 2022 189.60 189.84 182.26 182.59
7620 NASDAQ JBHT Thu, Aug 25, 2022 190.25 190.81 186.97 189.36
7619 NASDAQ JBHT Wed, Aug 24, 2022 188.99 190.07 187.80 188.70
7618 NASDAQ JBHT Tue, Aug 23, 2022 186.74 190.05 186.74 188.84
7617 NASDAQ JBHT Mon, Aug 22, 2022 188.16 189.00 186.08 187.61
7616 NASDAQ JBHT Fri, Aug 19, 2022 191.43 191.43 189.19 189.75
7615 NASDAQ JBHT Thu, Aug 18, 2022 188.93 192.15 188.15 191.82
7614 NASDAQ JBHT Wed, Aug 17, 2022 192.53 193.18 186.21 188.68
7613 NASDAQ JBHT Tue, Aug 16, 2022 193.74 197.24 193.54 194.65
7612 NASDAQ JBHT Mon, Aug 15, 2022 194.63 195.90 193.02 194.13
7611 NASDAQ JBHT Fri, Aug 12, 2022 193.17 195.20 192.67 195.13
7610 NASDAQ JBHT Thu, Aug 11, 2022 191.56 195.97 191.10 192.89
7609 NASDAQ JBHT Wed, Aug 10, 2022 187.26 191.21 186.58 190.92
7608 NASDAQ JBHT Tue, Aug 9, 2022 186.52 187.54 183.59 184.40
7607 NASDAQ JBHT Mon, Aug 8, 2022 184.01 187.69 183.90 187.07
7606 NASDAQ JBHT Fri, Aug 5, 2022 179.35 183.75 179.35 183.60
7605 NASDAQ JBHT Thu, Aug 4, 2022 178.30 181.86 177.56 181.19
7604 NASDAQ JBHT Wed, Aug 3, 2022 179.98 179.98 177.47 178.58
7603 NASDAQ JBHT Tue, Aug 2, 2022 181.45 182.02 178.04 178.70
7602 NASDAQ JBHT Mon, Aug 1, 2022 182.48 183.32 180.43 181.56
7601 NASDAQ JBHT Fri, Jul 29, 2022 179.50 184.18 178.57 183.27
7600 NASDAQ JBHT Thu, Jul 28, 2022 171.95 180.19 171.83 179.45
7599 NASDAQ JBHT Wed, Jul 27, 2022 169.63 172.14 166.97 171.55
7598 NASDAQ JBHT Tue, Jul 26, 2022 171.73 172.65 167.98 169.46
7597 NASDAQ JBHT Mon, Jul 25, 2022 173.75 174.37 172.56 173.32
7596 NASDAQ JBHT Fri, Jul 22, 2022 172.92 174.60 171.98 173.75
7595 NASDAQ JBHT Thu, Jul 21, 2022 173.97 175.46 170.81 171.89
7594 NASDAQ JBHT Wed, Jul 20, 2022 170.12 173.73 169.91 173.13
7593 NASDAQ JBHT Tue, Jul 19, 2022 168.85 175.04 168.85 174.46
7592 NASDAQ JBHT Mon, Jul 18, 2022 167.36 171.25 167.36 168.10
7591 NASDAQ JBHT Fri, Jul 15, 2022 168.59 170.63 167.15 167.58
7590 NASDAQ JBHT Thu, Jul 14, 2022 161.51 166.18 159.89 165.55
7589 NASDAQ JBHT Wed, Jul 13, 2022 162.08 163.28 159.91 162.78
7588 NASDAQ JBHT Tue, Jul 12, 2022 163.21 167.23 162.49 164.10
7587 NASDAQ JBHT Mon, Jul 11, 2022 165.18 166.51 163.84 164.06
7586 NASDAQ JBHT Fri, Jul 8, 2022 164.90 167.52 163.84 165.70
7585 NASDAQ JBHT Thu, Jul 7, 2022 162.61 166.97 161.91 166.20
7584 NASDAQ JBHT Wed, Jul 6, 2022 160.51 162.35 158.27 161.59
7583 NASDAQ JBHT Tue, Jul 5, 2022 158.72 159.95 156.81 159.72
7582 NASDAQ JBHT Fri, Jul 1, 2022 157.39 160.17 156.07 159.87
7581 NASDAQ JBHT Thu, Jun 30, 2022 156.39 158.39 154.04 157.47
7580 NASDAQ JBHT Wed, Jun 29, 2022 157.86 158.63 154.52 157.30
7579 NASDAQ JBHT Tue, Jun 28, 2022 161.72 164.38 157.33 157.65
7578 NASDAQ JBHT Mon, Jun 27, 2022 163.01 164.63 161.43 162.16
7577 NASDAQ JBHT Fri, Jun 24, 2022 158.28 164.71 158.10 162.15
7576 NASDAQ JBHT Thu, Jun 23, 2022 156.55 157.95 155.08 157.50
7575 NASDAQ JBHT Wed, Jun 22, 2022 157.42 157.98 154.20 155.53
7574 NASDAQ JBHT Tue, Jun 21, 2022 157.30 160.66 156.16 158.73
7573 NASDAQ JBHT Fri, Jun 17, 2022 157.77 158.13 153.92 154.88
7572 NASDAQ JBHT Thu, Jun 16, 2022 158.39 158.76 155.37 156.56
7571 NASDAQ JBHT Wed, Jun 15, 2022 162.72 164.82 160.00 161.52
7570 NASDAQ JBHT Tue, Jun 14, 2022 161.68 164.37 159.42 161.42
7569 NASDAQ JBHT Mon, Jun 13, 2022 160.30 162.60 158.31 160.42
7568 NASDAQ JBHT Fri, Jun 10, 2022 164.65 166.66 162.26 163.73
7567 NASDAQ JBHT Thu, Jun 9, 2022 167.95 170.09 166.02 166.06
7566 NASDAQ JBHT Wed, Jun 8, 2022 175.15 175.25 167.34 168.80
7565 NASDAQ JBHT Tue, Jun 7, 2022 178.26 180.00 175.12 176.57
7564 NASDAQ JBHT Mon, Jun 6, 2022 179.59 181.69 178.60 181.07
7563 NASDAQ JBHT Fri, Jun 3, 2022 175.77 180.60 175.17 179.40
7562 NASDAQ JBHT Thu, Jun 2, 2022 173.36 177.72 173.36 177.41
7561 NASDAQ JBHT Wed, Jun 1, 2022 173.41 175.08 171.65 172.91
7560 NASDAQ JBHT Tue, May 31, 2022 173.93 174.12 169.94 172.58
7559 NASDAQ JBHT Fri, May 27, 2022 173.66 175.52 171.98 174.86
7558 NASDAQ JBHT Thu, May 26, 2022 168.64 173.92 168.15 173.18
7557 NASDAQ JBHT Wed, May 25, 2022 161.80 168.61 161.50 167.20
7556 NASDAQ JBHT Tue, May 24, 2022 164.36 164.75 159.46 161.94
7555 NASDAQ JBHT Mon, May 23, 2022 165.35 167.36 164.43 165.92
7554 NASDAQ JBHT Fri, May 20, 2022 162.35 164.47 158.03 164.38
7553 NASDAQ JBHT Thu, May 19, 2022 162.29 164.08 156.93 160.62
7552 NASDAQ JBHT Wed, May 18, 2022 176.75 177.96 160.46 162.85
7551 NASDAQ JBHT Tue, May 17, 2022 177.08 178.99 175.04 178.97
7550 NASDAQ JBHT Mon, May 16, 2022 176.06 176.06 172.16 173.48
7549 NASDAQ JBHT Fri, May 13, 2022 173.34 180.15 173.15 176.44
7548 NASDAQ JBHT Thu, May 12, 2022 168.97 172.84 167.68 172.63
7547 NASDAQ JBHT Wed, May 11, 2022 172.14 174.02 169.06 169.60
7546 NASDAQ JBHT Tue, May 10, 2022 174.23 175.64 167.87 172.14
7545 NASDAQ JBHT Mon, May 9, 2022 173.72 176.70 172.09 172.50
7544 NASDAQ JBHT Fri, May 6, 2022 175.38 177.26 170.52 175.79
7543 NASDAQ JBHT Thu, May 5, 2022 176.15 178.23 174.33 175.67
7542 NASDAQ JBHT Wed, May 4, 2022 172.57 178.64 172.57 178.43
7541 NASDAQ JBHT Tue, May 3, 2022 170.48 173.10 169.08 172.70
7540 NASDAQ JBHT Mon, May 2, 2022 171.82 172.54 166.70 170.13
7539 NASDAQ JBHT Fri, Apr 29, 2022 174.17 176.77 170.57 170.85
7538 NASDAQ JBHT Thu, Apr 28, 2022 173.00 174.88 171.29 174.59
7537 NASDAQ JBHT Wed, Apr 27, 2022 171.53 174.30 170.50 171.80
7536 NASDAQ JBHT Tue, Apr 26, 2022 174.98 176.60 171.08 172.01
7535 NASDAQ JBHT Mon, Apr 25, 2022 169.08 174.81 167.77 174.05
7534 NASDAQ JBHT Fri, Apr 22, 2022 171.05 171.09 168.26 169.35
7533 NASDAQ JBHT Thu, Apr 21, 2022 173.82 174.68 170.02 171.34
7532 NASDAQ JBHT Wed, Apr 20, 2022 174.94 176.57 172.42 172.56
7531 NASDAQ JBHT Tue, Apr 19, 2022 172.11 174.69 168.04 173.88
7530 NASDAQ JBHT Mon, Apr 18, 2022 171.77 174.81 168.57 171.45
7529 NASDAQ JBHT Thu, Apr 14, 2022 171.83 173.89 170.67 172.01
7528 NASDAQ JBHT Wed, Apr 13, 2022 172.35 172.87 168.94 171.98
7527 NASDAQ JBHT Tue, Apr 12, 2022 171.45 174.00 166.99 168.23
7526 NASDAQ JBHT Mon, Apr 11, 2022 172.93 174.48 168.65 170.70
7525 NASDAQ JBHT Fri, Apr 8, 2022 170.34 174.73 167.39 173.18
7524 NASDAQ JBHT Thu, Apr 7, 2022 171.96 173.28 166.81 172.59
7523 NASDAQ JBHT Wed, Apr 6, 2022 170.37 172.13 165.41 170.71
7522 NASDAQ JBHT Tue, Apr 5, 2022 177.06 177.75 171.41 173.08
7521 NASDAQ JBHT Mon, Apr 4, 2022 181.81 182.04 175.80 177.13
7520 NASDAQ JBHT Fri, Apr 1, 2022 201.16 202.10 180.55 181.51
7519 NASDAQ JBHT Thu, Mar 31, 2022 208.49 208.49 199.28 200.79
7518 NASDAQ JBHT Wed, Mar 30, 2022 209.01 209.53 205.72 206.26
7517 NASDAQ JBHT Tue, Mar 29, 2022 211.10 211.92 206.16 209.22
7516 NASDAQ JBHT Mon, Mar 28, 2022 209.41 210.60 207.05 209.54
7515 NASDAQ JBHT Fri, Mar 25, 2022 209.44 209.93 204.58 209.19
7514 NASDAQ JBHT Thu, Mar 24, 2022 211.76 213.29 207.80 208.44
7513 NASDAQ JBHT Wed, Mar 23, 2022 213.32 213.49 210.10 210.18
7512 NASDAQ JBHT Tue, Mar 22, 2022 214.03 215.71 211.02 213.85
7511 NASDAQ JBHT Mon, Mar 21, 2022 214.58 216.41 212.93 213.96
7510 NASDAQ JBHT Fri, Mar 18, 2022 216.45 216.75 211.41 215.07
7509 NASDAQ JBHT Thu, Mar 17, 2022 216.33 217.95 213.00 216.28
7508 NASDAQ JBHT Wed, Mar 16, 2022 200.44 218.18 200.44 218.06
7507 NASDAQ JBHT Tue, Mar 15, 2022 197.31 200.09 197.06 198.98
7506 NASDAQ JBHT Mon, Mar 14, 2022 199.00 200.97 193.37 195.35
7505 NASDAQ JBHT Fri, Mar 11, 2022 203.48 207.46 197.98 198.35
7504 NASDAQ JBHT Thu, Mar 10, 2022 196.22 202.98 195.43 201.88
7503 NASDAQ JBHT Wed, Mar 9, 2022 201.59 201.60 196.39 199.37
7502 NASDAQ JBHT Tue, Mar 8, 2022 198.66 199.45 191.07 193.88
7501 NASDAQ JBHT Mon, Mar 7, 2022 203.95 207.48 198.95 199.95
7500 NASDAQ JBHT Fri, Mar 4, 2022 200.00 204.25 199.53 203.85
7499 NASDAQ JBHT Thu, Mar 3, 2022 203.63 206.72 200.62 201.24
7498 NASDAQ JBHT Wed, Mar 2, 2022 202.50 206.71 201.40 202.72
7497 NASDAQ JBHT Tue, Mar 1, 2022 202.08 205.00 197.56 200.36
7496 NASDAQ JBHT Mon, Feb 28, 2022 193.09 203.73 192.64 202.93
7495 NASDAQ JBHT Fri, Feb 25, 2022 189.04 197.48 188.78 196.09
7494 NASDAQ JBHT Thu, Feb 24, 2022 185.64 189.46 185.00 188.91
7493 NASDAQ JBHT Wed, Feb 23, 2022 189.91 191.41 188.51 188.76
7492 NASDAQ JBHT Tue, Feb 22, 2022 188.32 190.67 187.41 189.15
7491 NASDAQ JBHT Fri, Feb 18, 2022 189.40 190.89 185.34 188.29
7490 NASDAQ JBHT Thu, Feb 17, 2022 189.98 191.18 186.97 187.84
7489 NASDAQ JBHT Wed, Feb 16, 2022 192.71 192.71 186.77 191.00
7488 NASDAQ JBHT Tue, Feb 15, 2022 194.46 199.32 192.44 193.01
7487 NASDAQ JBHT Mon, Feb 14, 2022 190.96 193.64 189.37 192.49
7486 NASDAQ JBHT Fri, Feb 11, 2022 191.68 194.04 188.04 189.97
7485 NASDAQ JBHT Thu, Feb 10, 2022 191.62 195.79 190.54 191.51
7484 NASDAQ JBHT Wed, Feb 9, 2022 190.40 195.77 190.22 194.39
7483 NASDAQ JBHT Tue, Feb 8, 2022 187.21 190.75 186.06 188.90
7482 NASDAQ JBHT Mon, Feb 7, 2022 189.74 189.74 186.32 186.56
7481 NASDAQ JBHT Fri, Feb 4, 2022 193.13 193.50 187.84 189.60
7480 NASDAQ JBHT Thu, Feb 3, 2022 193.89 196.26 192.56 193.31
7479 NASDAQ JBHT Wed, Feb 2, 2022 192.15 196.00 188.52 195.78
7478 NASDAQ JBHT Tue, Feb 1, 2022 194.14 197.35 190.68 192.15
7477 NASDAQ JBHT Mon, Jan 31, 2022 191.00 194.30 189.47 192.54
7476 NASDAQ JBHT Fri, Jan 28, 2022 188.34 191.94 184.84 191.90
7475 NASDAQ JBHT Thu, Jan 27, 2022 196.36 198.94 186.81 188.11
7474 NASDAQ JBHT Wed, Jan 26, 2022 200.79 201.03 194.00 195.50
7473 NASDAQ JBHT Tue, Jan 25, 2022 200.42 201.05 192.49 195.95
7472 NASDAQ JBHT Mon, Jan 24, 2022 197.00 203.47 195.89 202.67
7471 NASDAQ JBHT Fri, Jan 21, 2022 199.45 203.74 197.48 198.95
7470 NASDAQ JBHT Thu, Jan 20, 2022 202.26 205.33 200.03 200.41
7469 NASDAQ JBHT Wed, Jan 19, 2022 203.21 203.40 194.65 200.65
7468 NASDAQ JBHT Tue, Jan 18, 2022 201.91 202.08 199.09 200.49
7467 NASDAQ JBHT Fri, Jan 14, 2022 201.69 203.34 197.41 202.07
7466 NASDAQ JBHT Thu, Jan 13, 2022 203.84 206.16 203.44 204.19
7465 NASDAQ JBHT Wed, Jan 12, 2022 200.34 203.14 200.18 202.80
7464 NASDAQ JBHT Tue, Jan 11, 2022 198.40 199.83 195.15 199.05
7463 NASDAQ JBHT Mon, Jan 10, 2022 199.50 199.50 193.73 197.98
7462 NASDAQ JBHT Fri, Jan 7, 2022 201.69 201.69 197.40 200.11
7461 NASDAQ JBHT Thu, Jan 6, 2022 203.78 204.83 199.03 201.95
7460 NASDAQ JBHT Wed, Jan 5, 2022 207.31 208.74 202.54 203.36
7459 NASDAQ JBHT Tue, Jan 4, 2022 203.06 208.87 201.93 207.66
7458 NASDAQ JBHT Mon, Jan 3, 2022 205.00 206.52 200.43 201.84
7457 NASDAQ JBHT Fri, Dec 31, 2021 203.58 205.47 201.49 204.40
7456 NASDAQ JBHT Thu, Dec 30, 2021 204.99 205.79 203.28 203.73
7455 NASDAQ JBHT Wed, Dec 29, 2021 204.00 206.84 203.15 205.75
7454 NASDAQ JBHT Tue, Dec 28, 2021 203.30 204.38 202.08 203.79
7453 NASDAQ JBHT Mon, Dec 27, 2021 197.81 203.19 197.81 203.14
7452 NASDAQ JBHT Thu, Dec 23, 2021 195.22 198.68 195.22 197.23
7451 NASDAQ JBHT Wed, Dec 22, 2021 194.78 196.36 192.00 194.84
7450 NASDAQ JBHT Tue, Dec 21, 2021 192.86 195.31 191.24 194.95
7449 NASDAQ JBHT Mon, Dec 20, 2021 189.27 191.58 187.59 190.77
7448 NASDAQ JBHT Fri, Dec 17, 2021 196.37 197.20 191.36 192.10
7447 NASDAQ JBHT Thu, Dec 16, 2021 200.08 201.96 196.49 196.53
7446 NASDAQ JBHT Wed, Dec 15, 2021 197.50 199.74 195.45 198.60
7445 NASDAQ JBHT Tue, Dec 14, 2021 199.25 201.84 195.32 196.60
7444 NASDAQ JBHT Mon, Dec 13, 2021 199.05 202.81 196.73 200.80
7443 NASDAQ JBHT Fri, Dec 10, 2021 199.73 200.97 198.19 198.56
7442 NASDAQ JBHT Thu, Dec 9, 2021 196.24 200.91 195.11 198.57
7441 NASDAQ JBHT Wed, Dec 8, 2021 197.52 198.87 193.36 196.69
7440 NASDAQ JBHT Tue, Dec 7, 2021 197.58 200.24 195.87 196.17
7439 NASDAQ JBHT Mon, Dec 6, 2021 193.24 196.92 193.02 195.56
7438 NASDAQ JBHT Fri, Dec 3, 2021 191.63 193.37 189.93 191.72
7437 NASDAQ JBHT Thu, Dec 2, 2021 185.84 191.40 185.15 190.13
7436 NASDAQ JBHT Wed, Dec 1, 2021 194.91 194.91 185.91 185.99
7435 NASDAQ JBHT Tue, Nov 30, 2021 194.63 195.02 190.10 191.16
7434 NASDAQ JBHT Mon, Nov 29, 2021 196.67 198.84 194.33 195.87
7433 NASDAQ JBHT Fri, Nov 26, 2021 195.46 197.40 193.81 194.57
7432 NASDAQ JBHT Wed, Nov 24, 2021 199.17 200.62 197.58 200.23
7431 NASDAQ JBHT Tue, Nov 23, 2021 197.37 200.85 195.99 200.58
7430 NASDAQ JBHT Mon, Nov 22, 2021 195.00 199.36 194.29 197.35
7429 NASDAQ JBHT Fri, Nov 19, 2021 195.69 195.78 190.74 194.26
7428 NASDAQ JBHT Thu, Nov 18, 2021 199.87 200.77 194.13 195.75
7427 NASDAQ JBHT Wed, Nov 17, 2021 201.18 202.71 199.51 199.78
7426 NASDAQ JBHT Tue, Nov 16, 2021 199.25 202.56 199.00 201.46
7425 NASDAQ JBHT Mon, Nov 15, 2021 199.07 201.31 199.04 199.35
7424 NASDAQ JBHT Fri, Nov 12, 2021 196.42 202.49 196.42 199.21
7423 NASDAQ JBHT Thu, Nov 11, 2021 194.07 197.15 193.93 196.42
7422 NASDAQ JBHT Wed, Nov 10, 2021 194.64 195.03 192.69 193.48
7421 NASDAQ JBHT Tue, Nov 9, 2021 194.58 196.37 194.02 195.28
7420 NASDAQ JBHT Mon, Nov 8, 2021 194.29 195.50 192.05 194.72
7419 NASDAQ JBHT Fri, Nov 5, 2021 199.14 200.49 192.79 193.27
7418 NASDAQ JBHT Thu, Nov 4, 2021 195.41 197.75 194.17 197.27
7417 NASDAQ JBHT Wed, Nov 3, 2021 192.90 195.69 192.73 195.41
7416 NASDAQ JBHT Tue, Nov 2, 2021 196.05 196.50 192.41 193.19
7415 NASDAQ JBHT Mon, Nov 1, 2021 197.67 199.12 194.49 195.78
7414 NASDAQ JBHT Fri, Oct 29, 2021 196.49 199.14 195.96 197.19
7413 NASDAQ JBHT Thu, Oct 28, 2021 195.68 198.53 194.97 198.01
7412 NASDAQ JBHT Wed, Oct 27, 2021 196.48 198.49 194.71 194.77
7411 NASDAQ JBHT Tue, Oct 26, 2021 198.39 200.46 196.34 196.48
7410 NASDAQ JBHT Mon, Oct 25, 2021 196.10 201.09 196.00 197.73
7409 NASDAQ JBHT Fri, Oct 22, 2021 194.62 197.71 194.59 195.66
7408 NASDAQ JBHT Thu, Oct 21, 2021 195.07 196.06 193.12 193.94
7407 NASDAQ JBHT Wed, Oct 20, 2021 192.04 195.51 190.18 195.03
7406 NASDAQ JBHT Tue, Oct 19, 2021 190.03 191.51 187.72 191.27
7405 NASDAQ JBHT Mon, Oct 18, 2021 191.21 192.69 187.83 189.05
7404 NASDAQ JBHT Fri, Oct 15, 2021 185.00 192.79 181.73 190.55
7403 NASDAQ JBHT Thu, Oct 14, 2021 173.03 175.61 172.41 175.24
7402 NASDAQ JBHT Wed, Oct 13, 2021 171.51 172.12 168.29 171.36
7401 NASDAQ JBHT Tue, Oct 12, 2021 169.35 171.62 168.18 170.39
7400 NASDAQ JBHT Mon, Oct 11, 2021 167.56 170.66 167.40 169.25
7399 NASDAQ JBHT Fri, Oct 8, 2021 168.83 173.13 168.09 169.78
7398 NASDAQ JBHT Thu, Oct 7, 2021 172.93 174.76 172.47 173.05
7397 NASDAQ JBHT Wed, Oct 6, 2021 169.80 171.96 167.90 171.66
7396 NASDAQ JBHT Tue, Oct 5, 2021 166.45 171.57 166.17 170.72
7395 NASDAQ JBHT Mon, Oct 4, 2021 166.50 168.21 164.74 165.48
7394 NASDAQ JBHT Fri, Oct 1, 2021 168.04 168.59 163.74 166.81
7393 NASDAQ JBHT Thu, Sep 30, 2021 170.77 171.56 167.02 167.22
7392 NASDAQ JBHT Wed, Sep 29, 2021 171.91 173.05 168.81 170.08
7391 NASDAQ JBHT Tue, Sep 28, 2021 173.87 175.10 171.04 171.63
7390 NASDAQ JBHT Mon, Sep 27, 2021 173.94 176.79 173.26 174.54
7389 NASDAQ JBHT Fri, Sep 24, 2021 170.05 173.77 169.97 173.75
7388 NASDAQ JBHT Thu, Sep 23, 2021 169.22 171.79 169.22 170.82
7387 NASDAQ JBHT Wed, Sep 22, 2021 171.69 171.69 168.41 168.51
7386 NASDAQ JBHT Tue, Sep 21, 2021 170.43 171.28 167.85 170.69
7385 NASDAQ JBHT Mon, Sep 20, 2021 166.50 169.29 165.50 169.09
7384 NASDAQ JBHT Fri, Sep 17, 2021 171.06 171.54 167.67 168.72
7383 NASDAQ JBHT Thu, Sep 16, 2021 172.04 172.51 170.82 171.19
7382 NASDAQ JBHT Wed, Sep 15, 2021 169.10 172.84 168.49 171.99
7381 NASDAQ JBHT Tue, Sep 14, 2021 172.92 172.93 167.25 168.15
7380 NASDAQ JBHT Mon, Sep 13, 2021 175.36 175.36 171.24 171.70
7379 NASDAQ JBHT Fri, Sep 10, 2021 173.82 176.17 173.18 173.78
7378 NASDAQ JBHT Thu, Sep 9, 2021 177.30 178.71 172.05 172.76
7377 NASDAQ JBHT Wed, Sep 8, 2021 179.32 179.74 176.65 177.15
7376 NASDAQ JBHT Tue, Sep 7, 2021 181.14 182.18 179.14 179.32
7375 NASDAQ JBHT Fri, Sep 3, 2021 182.60 183.74 180.82 181.08
7374 NASDAQ JBHT Thu, Sep 2, 2021 180.04 183.12 179.85 182.93
7373 NASDAQ JBHT Wed, Sep 1, 2021 177.38 179.68 174.84 179.14
7372 NASDAQ JBHT Tue, Aug 31, 2021 182.83 182.83 176.74 177.40
7371 NASDAQ JBHT Mon, Aug 30, 2021 179.41 184.38 179.18 182.71
7370 NASDAQ JBHT Fri, Aug 27, 2021 175.44 179.88 175.44 179.56
7369 NASDAQ JBHT Thu, Aug 26, 2021 175.21 175.81 173.70 174.95
7368 NASDAQ JBHT Wed, Aug 25, 2021 174.00 176.04 173.84 175.21
7367 NASDAQ JBHT Tue, Aug 24, 2021 175.53 176.14 173.48 174.06
7366 NASDAQ JBHT Mon, Aug 23, 2021 174.67 176.73 174.66 174.90
7365 NASDAQ JBHT Fri, Aug 20, 2021 173.13 174.75 171.20 174.49
7364 NASDAQ JBHT Thu, Aug 19, 2021 171.78 173.44 170.05 171.53
7363 NASDAQ JBHT Wed, Aug 18, 2021 174.59 176.25 171.57 173.25
7362 NASDAQ JBHT Tue, Aug 17, 2021 175.70 175.70 172.34 174.87
7361 NASDAQ JBHT Mon, Aug 16, 2021 175.00 176.93 172.84 176.81
7360 NASDAQ JBHT Fri, Aug 13, 2021 173.19 176.26 172.27 175.61
7359 NASDAQ JBHT Thu, Aug 12, 2021 173.35 174.44 172.46 173.15
7358 NASDAQ JBHT Wed, Aug 11, 2021 167.00 172.77 166.46 172.76
7357 NASDAQ JBHT Tue, Aug 10, 2021 165.50 167.94 164.29 167.12
7356 NASDAQ JBHT Mon, Aug 9, 2021 166.22 166.71 165.07 165.37
7355 NASDAQ JBHT Fri, Aug 6, 2021 167.12 168.43 166.16 167.05
7354 NASDAQ JBHT Thu, Aug 5, 2021 167.65 168.51 165.82 166.87
7353 NASDAQ JBHT Wed, Aug 4, 2021 170.50 170.50 167.47 167.64
7352 NASDAQ JBHT Tue, Aug 3, 2021 167.84 171.51 166.66 171.22
7351 NASDAQ JBHT Mon, Aug 2, 2021 168.63 170.21 167.34 167.47
7350 NASDAQ JBHT Fri, Jul 30, 2021 166.78 169.17 165.90 168.45
7349 NASDAQ JBHT Thu, Jul 29, 2021 165.57 167.75 165.27 167.41
7348 NASDAQ JBHT Wed, Jul 28, 2021 165.91 165.91 162.60 164.49
7347 NASDAQ JBHT Tue, Jul 27, 2021 165.04 166.28 164.07 165.39
7346 NASDAQ JBHT Mon, Jul 26, 2021 167.13 168.49 165.26 165.55
7345 NASDAQ JBHT Fri, Jul 23, 2021 164.21 167.67 163.50 167.25
7344 NASDAQ JBHT Thu, Jul 22, 2021 163.92 164.72 162.92 163.66
7343 NASDAQ JBHT Wed, Jul 21, 2021 164.88 165.00 160.91 163.63
7342 NASDAQ JBHT Tue, Jul 20, 2021 160.15 165.47 159.12 164.34
7341 NASDAQ JBHT Mon, Jul 19, 2021 163.19 163.23 159.26 159.68
7340 NASDAQ JBHT Fri, Jul 16, 2021 167.75 168.34 162.67 164.95
7339 NASDAQ JBHT Thu, Jul 15, 2021 168.59 170.71 167.32 167.76
7338 NASDAQ JBHT Wed, Jul 14, 2021 167.85 172.09 167.37 169.63
7337 NASDAQ JBHT Tue, Jul 13, 2021 165.36 167.19 164.04 166.91
7336 NASDAQ JBHT Mon, Jul 12, 2021 164.64 166.73 164.14 165.45
7335 NASDAQ JBHT Fri, Jul 9, 2021 164.75 166.03 163.11 165.78
7334 NASDAQ JBHT Thu, Jul 8, 2021 165.13 166.07 161.51 162.31
7333 NASDAQ JBHT Wed, Jul 7, 2021 163.08 167.07 163.08 166.94
7332 NASDAQ JBHT Tue, Jul 6, 2021 165.68 166.04 160.19 163.02
7331 NASDAQ JBHT Fri, Jul 2, 2021 166.25 167.01 164.64 165.31
7330 NASDAQ JBHT Thu, Jul 1, 2021 164.05 167.53 162.99 166.94
7329 NASDAQ JBHT Wed, Jun 30, 2021 161.60 163.39 161.14 162.95
7328 NASDAQ JBHT Tue, Jun 29, 2021 161.42 162.26 159.79 161.66
7327 NASDAQ JBHT Mon, Jun 28, 2021 162.01 162.32 160.47 161.78
7326 NASDAQ JBHT Fri, Jun 25, 2021 160.22 162.70 159.24 162.00
7325 NASDAQ JBHT Thu, Jun 24, 2021 159.17 160.69 158.22 160.49
7324 NASDAQ JBHT Wed, Jun 23, 2021 160.61 161.13 159.15 159.24
7323 NASDAQ JBHT Tue, Jun 22, 2021 159.53 161.14 158.44 160.35
7322 NASDAQ JBHT Mon, Jun 21, 2021 157.30 160.60 157.30 159.69
7321 NASDAQ JBHT Fri, Jun 18, 2021 156.61 157.44 155.11 155.89
7320 NASDAQ JBHT Thu, Jun 17, 2021 164.92 165.24 157.68 158.63
7319 NASDAQ JBHT Wed, Jun 16, 2021 166.95 167.16 164.29 164.51
7318 NASDAQ JBHT Tue, Jun 15, 2021 164.60 167.78 163.20 166.78
7317 NASDAQ JBHT Mon, Jun 14, 2021 165.41 165.67 163.68 164.61
7316 NASDAQ JBHT Fri, Jun 11, 2021 164.46 165.69 164.07 165.25
7315 NASDAQ JBHT Thu, Jun 10, 2021 165.88 167.46 163.46 164.20
7314 NASDAQ JBHT Wed, Jun 9, 2021 165.08 166.73 163.30 165.58
7313 NASDAQ JBHT Tue, Jun 8, 2021 163.95 165.93 163.26 165.49
7312 NASDAQ JBHT Mon, Jun 7, 2021 168.26 168.26 163.09 163.57
7311 NASDAQ JBHT Fri, Jun 4, 2021 169.21 169.73 164.01 167.08
7310 NASDAQ JBHT Thu, Jun 3, 2021 169.86 170.70 167.10 169.51
7309 NASDAQ JBHT Wed, Jun 2, 2021 172.47 172.47 168.73 170.09
7308 NASDAQ JBHT Tue, Jun 1, 2021 172.65 174.28 171.93 172.14
7307 NASDAQ JBHT Fri, May 28, 2021 171.34 172.58 170.91 171.54
7306 NASDAQ JBHT Thu, May 27, 2021 170.84 173.24 170.35 172.26
7305 NASDAQ JBHT Wed, May 26, 2021 167.98 169.77 167.20 169.44
7304 NASDAQ JBHT Tue, May 25, 2021 170.83 172.01 167.53 167.67
7303 NASDAQ JBHT Mon, May 24, 2021 171.58 172.00 170.18 171.09
7302 NASDAQ JBHT Fri, May 21, 2021 169.99 172.47 169.73 170.69
7301 NASDAQ JBHT Thu, May 20, 2021 171.37 172.67 169.55 169.82
7300 NASDAQ JBHT Wed, May 19, 2021 172.29 172.89 167.93 171.28
7299 NASDAQ JBHT Tue, May 18, 2021 176.27 177.62 173.40 173.43
7298 NASDAQ JBHT Mon, May 17, 2021 176.45 177.73 174.45 176.07
7297 NASDAQ JBHT Fri, May 14, 2021 177.73 177.73 176.10 176.49
7296 NASDAQ JBHT Thu, May 13, 2021 174.01 176.57 173.84 175.99
7295 NASDAQ JBHT Wed, May 12, 2021 176.02 177.81 172.86 173.18
7294 NASDAQ JBHT Tue, May 11, 2021 180.04 180.22 175.52 176.44
7293 NASDAQ JBHT Mon, May 10, 2021 181.64 183.80 180.11 180.47
7292 NASDAQ JBHT Fri, May 7, 2021 175.57 178.87 173.97 178.27
7291 NASDAQ JBHT Thu, May 6, 2021 172.85 175.00 170.95 174.90
7290 NASDAQ JBHT Wed, May 5, 2021 177.57 177.57 173.05 173.65
7289 NASDAQ JBHT Tue, May 4, 2021 173.28 177.69 172.81 176.57
7288 NASDAQ JBHT Mon, May 3, 2021 171.80 175.23 171.80 174.10
7287 NASDAQ JBHT Fri, Apr 30, 2021 170.97 172.41 170.04 170.71
7286 NASDAQ JBHT Thu, Apr 29, 2021 169.91 173.70 169.46 172.02
7285 NASDAQ JBHT Wed, Apr 28, 2021 169.33 170.67 168.38 168.92
7284 NASDAQ JBHT Tue, Apr 27, 2021 168.43 170.36 168.13 169.64
7283 NASDAQ JBHT Mon, Apr 26, 2021 169.91 170.92 166.78 167.76
7282 NASDAQ JBHT Fri, Apr 23, 2021 169.61 170.59 169.07 169.20
7281 NASDAQ JBHT Thu, Apr 22, 2021 166.56 170.78 166.30 169.59
7280 NASDAQ JBHT Wed, Apr 21, 2021 169.03 170.55 166.21 166.78
7279 NASDAQ JBHT Tue, Apr 20, 2021 167.35 168.67 165.20 168.37
7278 NASDAQ JBHT Mon, Apr 19, 2021 171.66 172.31 166.23 166.93
7277 NASDAQ JBHT Fri, Apr 16, 2021 175.00 178.40 170.76 172.16
7276 NASDAQ JBHT Thu, Apr 15, 2021 170.24 171.57 168.29 169.77
7275 NASDAQ JBHT Wed, Apr 14, 2021 170.40 170.40 167.90 169.18
7274 NASDAQ JBHT Tue, Apr 13, 2021 171.38 171.38 168.48 170.41
7273 NASDAQ JBHT Mon, Apr 12, 2021 168.92 171.84 168.86 171.50
7272 NASDAQ JBHT Fri, Apr 9, 2021 168.94 170.16 168.09 169.51
7271 NASDAQ JBHT Thu, Apr 8, 2021 168.81 169.01 166.42 167.61
7270 NASDAQ JBHT Wed, Apr 7, 2021 169.15 169.79 168.09 169.31
7269 NASDAQ JBHT Tue, Apr 6, 2021 170.97 171.94 169.07 169.30
7268 NASDAQ JBHT Mon, Apr 5, 2021 170.68 173.04 170.68 171.07
7267 NASDAQ JBHT Thu, Apr 1, 2021 167.71 169.91 166.75 169.80
7266 NASDAQ JBHT Wed, Mar 31, 2021 168.92 169.98 166.61 168.07
7265 NASDAQ JBHT Tue, Mar 30, 2021 167.55 170.05 167.10 169.34
7264 NASDAQ JBHT Mon, Mar 29, 2021 166.19 168.72 165.75 167.34
7263 NASDAQ JBHT Fri, Mar 26, 2021 162.33 167.11 161.90 166.90
7262 NASDAQ JBHT Thu, Mar 25, 2021 160.47 162.05 157.82 161.42
7261 NASDAQ JBHT Wed, Mar 24, 2021 156.63 161.32 156.25 159.53
7260 NASDAQ JBHT Tue, Mar 23, 2021 157.94 160.40 155.16 155.95
7259 NASDAQ JBHT Mon, Mar 22, 2021 163.93 163.93 157.28 158.41
7258 NASDAQ JBHT Fri, Mar 19, 2021 161.34 163.70 159.91 162.31
7257 NASDAQ JBHT Thu, Mar 18, 2021 159.62 164.46 159.62 162.09
7256 NASDAQ JBHT Wed, Mar 17, 2021 158.68 160.60 156.38 159.90
7255 NASDAQ JBHT Tue, Mar 16, 2021 161.71 161.71 157.25 158.17
7254 NASDAQ JBHT Mon, Mar 15, 2021 163.18 163.18 160.10 161.46
7253 NASDAQ JBHT Fri, Mar 12, 2021 160.19 163.70 158.92 162.83
7252 NASDAQ JBHT Thu, Mar 11, 2021 156.72 159.34 154.27 159.29
7251 NASDAQ JBHT Wed, Mar 10, 2021 160.47 160.47 156.89 157.00
7250 NASDAQ JBHT Tue, Mar 9, 2021 160.89 164.30 160.04 160.69
7249 NASDAQ JBHT Mon, Mar 8, 2021 155.99 160.95 155.23 159.39
7248 NASDAQ JBHT Fri, Mar 5, 2021 150.14 156.26 148.35 155.63
7247 NASDAQ JBHT Thu, Mar 4, 2021 155.85 155.90 148.69 149.29
7246 NASDAQ JBHT Wed, Mar 3, 2021 151.26 154.62 150.65 152.59
7245 NASDAQ JBHT Tue, Mar 2, 2021 149.02 152.56 148.02 150.73
7244 NASDAQ JBHT Mon, Mar 1, 2021 147.81 152.19 147.81 149.39
7243 NASDAQ JBHT Fri, Feb 26, 2021 146.64 148.74 145.38 146.87
7242 NASDAQ JBHT Thu, Feb 25, 2021 146.65 147.76 145.38 146.48
7241 NASDAQ JBHT Wed, Feb 24, 2021 144.16 147.54 143.86 146.66
7240 NASDAQ JBHT Tue, Feb 23, 2021 144.83 145.20 140.88 144.51
7239 NASDAQ JBHT Mon, Feb 22, 2021 145.56 147.02 144.17 145.55
7238 NASDAQ JBHT Fri, Feb 19, 2021 147.94 149.95 146.16 146.56
7237 NASDAQ JBHT Thu, Feb 18, 2021 143.35 147.41 142.69 146.90
7236 NASDAQ JBHT Wed, Feb 17, 2021 145.51 145.79 141.41 143.82
7235 NASDAQ JBHT Tue, Feb 16, 2021 148.91 149.49 145.59 146.32
7234 NASDAQ JBHT Fri, Feb 12, 2021 147.36 149.36 146.72 148.32
7233 NASDAQ JBHT Thu, Feb 11, 2021 147.60 147.62 145.68 147.32
7232 NASDAQ JBHT Wed, Feb 10, 2021 148.04 148.04 145.16 146.72
7231 NASDAQ JBHT Tue, Feb 9, 2021 146.90 148.53 146.00 148.35
7230 NASDAQ JBHT Mon, Feb 8, 2021 145.21 146.49 144.03 146.02
7229 NASDAQ JBHT Fri, Feb 5, 2021 143.01 144.92 142.34 144.65
7228 NASDAQ JBHT Thu, Feb 4, 2021 139.55 142.14 138.07 142.07
7227 NASDAQ JBHT Wed, Feb 3, 2021 140.97 141.21 137.81 139.05
7226 NASDAQ JBHT Tue, Feb 2, 2021 138.78 141.25 137.01 140.60
7225 NASDAQ JBHT Mon, Feb 1, 2021 135.92 136.96 133.36 136.91
7224 NASDAQ JBHT Fri, Jan 29, 2021 137.56 137.56 134.01 134.66
7223 NASDAQ JBHT Thu, Jan 28, 2021 136.48 139.63 135.46 136.78
7222 NASDAQ JBHT Wed, Jan 27, 2021 141.49 142.39 135.47 135.73
7221 NASDAQ JBHT Tue, Jan 26, 2021 142.84 146.51 142.84 143.46
7220 NASDAQ JBHT Mon, Jan 25, 2021 146.25 147.77 143.76 146.74
7219 NASDAQ JBHT Fri, Jan 22, 2021 147.00 147.27 144.95 146.14
7218 NASDAQ JBHT Thu, Jan 21, 2021 150.31 150.75 146.39 147.30
7217 NASDAQ JBHT Wed, Jan 20, 2021 142.87 150.79 141.17 150.02
7216 NASDAQ JBHT Tue, Jan 19, 2021 154.54 156.74 148.00 148.52
7215 NASDAQ JBHT Fri, Jan 15, 2021 151.50 152.09 148.38 151.51
7214 NASDAQ JBHT Thu, Jan 14, 2021 150.67 153.42 150.09 151.95
7213 NASDAQ JBHT Wed, Jan 13, 2021 150.32 150.80 147.87 149.22
7212 NASDAQ JBHT Tue, Jan 12, 2021 148.23 149.84 147.10 149.03
7211 NASDAQ JBHT Mon, Jan 11, 2021 149.07 150.01 147.65 148.14
7210 NASDAQ JBHT Fri, Jan 8, 2021 149.14 152.69 148.37 149.35
7209 NASDAQ JBHT Thu, Jan 7, 2021 147.62 150.79 146.20 148.47
7208 NASDAQ JBHT Wed, Jan 6, 2021 142.69 147.81 141.63 147.29
7207 NASDAQ JBHT Tue, Jan 5, 2021 135.15 138.94 134.38 138.07
7206 NASDAQ JBHT Mon, Jan 4, 2021 136.23 137.80 133.98 134.84
7205 NASDAQ JBHT Thu, Dec 31, 2020 135.41 136.79 135.03 136.65
7204 NASDAQ JBHT Wed, Dec 30, 2020 135.91 136.78 134.95 135.44
7203 NASDAQ JBHT Tue, Dec 29, 2020 137.50 138.27 135.65 136.10
7202 NASDAQ JBHT Mon, Dec 28, 2020 138.76 139.12 136.43 136.74
7201 NASDAQ JBHT Thu, Dec 24, 2020 138.11 138.65 136.72 137.42
7200 NASDAQ JBHT Wed, Dec 23, 2020 140.42 141.14 137.86 138.44
7199 NASDAQ JBHT Tue, Dec 22, 2020 140.53 141.03 139.45 139.86
7198 NASDAQ JBHT Mon, Dec 21, 2020 138.90 141.41 137.24 140.78
7197 NASDAQ JBHT Fri, Dec 18, 2020 139.33 140.96 138.50 140.46
7196 NASDAQ JBHT Thu, Dec 17, 2020 137.83 138.98 136.51 138.71
7195 NASDAQ JBHT Wed, Dec 16, 2020 136.41 137.95 135.13 137.68
7194 NASDAQ JBHT Tue, Dec 15, 2020 134.74 136.36 133.62 136.10
7193 NASDAQ JBHT Mon, Dec 14, 2020 140.17 140.33 133.77 133.78
7192 NASDAQ JBHT Fri, Dec 11, 2020 136.33 139.38 136.33 138.89
7191 NASDAQ JBHT Thu, Dec 10, 2020 138.47 138.80 136.00 137.02
7190 NASDAQ JBHT Wed, Dec 9, 2020 139.98 140.95 138.86 139.51
7189 NASDAQ JBHT Tue, Dec 8, 2020 138.65 140.25 138.28 139.62
7188 NASDAQ JBHT Mon, Dec 7, 2020 137.10 139.31 136.55 138.52
7187 NASDAQ JBHT Fri, Dec 4, 2020 134.98 137.55 134.50 137.24
7186 NASDAQ JBHT Thu, Dec 3, 2020 134.48 136.37 134.06 134.38
7185 NASDAQ JBHT Wed, Dec 2, 2020 135.64 135.82 133.49 135.03
7184 NASDAQ JBHT Tue, Dec 1, 2020 135.13 137.31 134.56 135.66
7183 NASDAQ JBHT Mon, Nov 30, 2020 135.78 136.75 134.52 135.28
7182 NASDAQ JBHT Fri, Nov 27, 2020 136.06 136.79 134.75 135.29
7181 NASDAQ JBHT Wed, Nov 25, 2020 136.28 136.59 134.23 135.85
7180 NASDAQ JBHT Tue, Nov 24, 2020 133.82 137.28 133.23 136.68
7179 NASDAQ JBHT Mon, Nov 23, 2020 134.46 135.36 132.05 133.83
7178 NASDAQ JBHT Fri, Nov 20, 2020 133.32 135.31 133.09 133.84
7177 NASDAQ JBHT Thu, Nov 19, 2020 131.94 134.30 130.51 133.78
7176 NASDAQ JBHT Wed, Nov 18, 2020 133.05 134.77 131.54 132.21
7175 NASDAQ JBHT Tue, Nov 17, 2020 131.46 134.26 130.08 133.04
7174 NASDAQ JBHT Mon, Nov 16, 2020 130.08 132.93 129.60 132.59
7173 NASDAQ JBHT Fri, Nov 13, 2020 127.90 131.17 127.36 129.15
7172 NASDAQ JBHT Thu, Nov 12, 2020 128.30 128.55 126.05 126.99
7171 NASDAQ JBHT Wed, Nov 11, 2020 129.79 130.19 126.30 127.96
7170 NASDAQ JBHT Tue, Nov 10, 2020 124.00 129.70 121.85 128.69
7169 NASDAQ JBHT Mon, Nov 9, 2020 128.56 129.72 124.24 124.31
7168 NASDAQ JBHT Fri, Nov 6, 2020 125.96 126.51 123.71 124.55
7167 NASDAQ JBHT Thu, Nov 5, 2020 126.99 127.75 124.53 125.96
7166 NASDAQ JBHT Wed, Nov 4, 2020 129.00 129.74 125.78 125.94
7165 NASDAQ JBHT Tue, Nov 3, 2020 123.84 129.17 123.84 128.72
7164 NASDAQ JBHT Mon, Nov 2, 2020 123.03 123.93 120.23 122.43
7163 NASDAQ JBHT Fri, Oct 30, 2020 121.50 123.75 119.22 121.74
7162 NASDAQ JBHT Thu, Oct 29, 2020 123.84 124.13 122.25 122.34
7161 NASDAQ JBHT Wed, Oct 28, 2020 124.01 125.94 122.98 123.58
7160 NASDAQ JBHT Tue, Oct 27, 2020 127.33 129.18 125.92 126.33
7159 NASDAQ JBHT Mon, Oct 26, 2020 128.33 128.63 125.74 127.27
7158 NASDAQ JBHT Fri, Oct 23, 2020 127.89 129.87 127.25 128.97
7157 NASDAQ JBHT Thu, Oct 22, 2020 125.08 128.26 123.45 127.47
7156 NASDAQ JBHT Wed, Oct 21, 2020 122.87 125.95 121.74 125.16
7155 NASDAQ JBHT Tue, Oct 20, 2020 124.63 126.39 122.82 123.06
7154 NASDAQ JBHT Mon, Oct 19, 2020 125.11 127.54 123.30 123.94
7153 NASDAQ JBHT Fri, Oct 16, 2020 135.96 137.74 127.63 128.04
7152 NASDAQ JBHT Thu, Oct 15, 2020 137.77 142.60 137.77 141.84
7151 NASDAQ JBHT Wed, Oct 14, 2020 139.18 141.41 138.72 140.01
7150 NASDAQ JBHT Tue, Oct 13, 2020 137.00 139.61 137.00 138.49
7149 NASDAQ JBHT Mon, Oct 12, 2020 136.03 138.27 136.03 137.77
7148 NASDAQ JBHT Fri, Oct 9, 2020 135.71 136.08 134.06 135.22
7147 NASDAQ JBHT Thu, Oct 8, 2020 133.66 135.53 133.50 135.30
7146 NASDAQ JBHT Wed, Oct 7, 2020 130.99 134.27 130.99 132.57
7145 NASDAQ JBHT Tue, Oct 6, 2020 131.05 132.83 129.48 130.55
7144 NASDAQ JBHT Mon, Oct 5, 2020 127.99 131.35 127.67 130.55
7143 NASDAQ JBHT Fri, Oct 2, 2020 124.82 128.35 124.30 127.49
7142 NASDAQ JBHT Thu, Oct 1, 2020 126.67 127.35 124.47 125.21
7141 NASDAQ JBHT Wed, Sep 30, 2020 129.12 129.47 125.31 126.38
7140 NASDAQ JBHT Tue, Sep 29, 2020 130.52 131.21 128.57 128.63
7139 NASDAQ JBHT Mon, Sep 28, 2020 130.26 131.54 129.95 130.55
7138 NASDAQ JBHT Fri, Sep 25, 2020 129.94 131.05 129.13 129.33
7137 NASDAQ JBHT Thu, Sep 24, 2020 130.44 132.18 128.63 130.86
7136 NASDAQ JBHT Wed, Sep 23, 2020 129.30 131.09 128.46 129.63
7135 NASDAQ JBHT Tue, Sep 22, 2020 130.75 132.09 128.26 128.97
7134 NASDAQ JBHT Mon, Sep 21, 2020 130.26 131.62 128.25 131.22
7133 NASDAQ JBHT Fri, Sep 18, 2020 133.30 134.27 129.51 131.62
7132 NASDAQ JBHT Thu, Sep 17, 2020 130.16 134.49 128.14 134.44
7131 NASDAQ JBHT Wed, Sep 16, 2020 133.78 134.20 131.37 131.53
7130 NASDAQ JBHT Tue, Sep 15, 2020 132.18 133.77 131.27 132.98
7129 NASDAQ JBHT Mon, Sep 14, 2020 136.26 136.63 131.04 132.02
7128 NASDAQ JBHT Fri, Sep 11, 2020 136.94 137.68 134.23 135.12
7127 NASDAQ JBHT Thu, Sep 10, 2020 138.05 138.72 135.16 136.00
7126 NASDAQ JBHT Wed, Sep 9, 2020 136.39 139.30 136.39 138.05
7125 NASDAQ JBHT Tue, Sep 8, 2020 136.11 138.30 134.09 135.39
7124 NASDAQ JBHT Fri, Sep 4, 2020 138.76 139.30 134.23 136.62
7123 NASDAQ JBHT Thu, Sep 3, 2020 142.07 142.07 137.21 138.27
7122 NASDAQ JBHT Wed, Sep 2, 2020 141.08 142.06 140.24 141.57
7121 NASDAQ JBHT Tue, Sep 1, 2020 140.34 141.57 139.15 140.97
7120 NASDAQ JBHT Mon, Aug 31, 2020 142.05 143.16 139.52 140.54
7119 NASDAQ JBHT Fri, Aug 28, 2020 143.53 143.66 141.38 141.75
7118 NASDAQ JBHT Thu, Aug 27, 2020 142.50 144.35 141.71 142.80
7117 NASDAQ JBHT Wed, Aug 26, 2020 140.79 142.28 139.72 142.20
7116 NASDAQ JBHT Tue, Aug 25, 2020 141.36 141.63 140.41 140.94
7115 NASDAQ JBHT Mon, Aug 24, 2020 141.82 142.00 140.43 141.63
7114 NASDAQ JBHT Fri, Aug 21, 2020 138.59 141.65 137.96 141.42
7113 NASDAQ JBHT Thu, Aug 20, 2020 137.26 139.44 136.66 138.72
7112 NASDAQ JBHT Wed, Aug 19, 2020 139.15 139.88 137.85 138.27
7111 NASDAQ JBHT Tue, Aug 18, 2020 139.35 139.62 137.78 138.00
7110 NASDAQ JBHT Mon, Aug 17, 2020 137.76 139.43 137.45 139.42
7109 NASDAQ JBHT Fri, Aug 14, 2020 137.30 138.94 136.73 137.19
7108 NASDAQ JBHT Thu, Aug 13, 2020 136.45 137.98 136.04 136.71
7107 NASDAQ JBHT Wed, Aug 12, 2020 138.53 141.00 136.98 137.31
7106 NASDAQ JBHT Tue, Aug 11, 2020 137.46 139.83 136.86 137.69
7105 NASDAQ JBHT Mon, Aug 10, 2020 136.66 138.06 135.95 136.70
7104 NASDAQ JBHT Fri, Aug 7, 2020 133.11 136.05 133.11 135.95
7103 NASDAQ JBHT Thu, Aug 6, 2020 132.45 134.09 131.03 133.89
7102 NASDAQ JBHT Wed, Aug 5, 2020 132.40 133.60 131.33 131.84
7101 NASDAQ JBHT Tue, Aug 4, 2020 130.57 132.24 129.94 132.17
7100 NASDAQ JBHT Mon, Aug 3, 2020 130.12 132.28 130.10 130.62
7099 NASDAQ JBHT Fri, Jul 31, 2020 128.63 129.61 125.54 129.40
7098 NASDAQ JBHT Thu, Jul 30, 2020 128.54 129.45 127.58 129.04
7097 NASDAQ JBHT Wed, Jul 29, 2020 129.13 131.67 128.86 130.21
7096 NASDAQ JBHT Tue, Jul 28, 2020 130.16 130.95 127.71 127.98
7095 NASDAQ JBHT Mon, Jul 27, 2020 131.10 132.67 129.76 130.35
7094 NASDAQ JBHT Fri, Jul 24, 2020 131.05 132.19 130.20 130.79
7093 NASDAQ JBHT Thu, Jul 23, 2020 131.41 133.50 131.05 131.47
7092 NASDAQ JBHT Wed, Jul 22, 2020 132.80 135.15 131.28 132.16
7091 NASDAQ JBHT Tue, Jul 21, 2020 135.00 136.20 132.07 133.03
7090 NASDAQ JBHT Mon, Jul 20, 2020 135.53 137.40 133.68 134.40
7089 NASDAQ JBHT Fri, Jul 17, 2020 137.00 138.77 135.20 136.82
7088 NASDAQ JBHT Thu, Jul 16, 2020 129.98 133.00 129.36 132.55
7087 NASDAQ JBHT Wed, Jul 15, 2020 129.16 131.14 128.00 130.34
7086 NASDAQ JBHT Tue, Jul 14, 2020 126.65 129.03 125.65 128.69
7085 NASDAQ JBHT Mon, Jul 13, 2020 128.66 130.28 125.22 125.65
7084 NASDAQ JBHT Fri, Jul 10, 2020 125.46 127.76 125.21 127.64
7083 NASDAQ JBHT Thu, Jul 9, 2020 125.83 126.16 123.27 125.00
7082 NASDAQ JBHT Wed, Jul 8, 2020 124.20 127.22 123.91 125.91
7081 NASDAQ JBHT Tue, Jul 7, 2020 120.04 125.18 119.72 124.04
7080 NASDAQ JBHT Mon, Jul 6, 2020 119.20 121.58 118.77 120.84
7079 NASDAQ JBHT Thu, Jul 2, 2020 118.87 119.74 117.89 118.26
7078 NASDAQ JBHT Wed, Jul 1, 2020 120.96 121.39 117.25 117.65
7077 NASDAQ JBHT Tue, Jun 30, 2020 119.86 121.24 119.33 120.34
7076 NASDAQ JBHT Mon, Jun 29, 2020 120.24 121.12 118.65 120.08
7075 NASDAQ JBHT Fri, Jun 26, 2020 117.49 119.93 116.99 119.30
7074 NASDAQ JBHT Thu, Jun 25, 2020 116.46 118.54 115.47 118.39
7073 NASDAQ JBHT Wed, Jun 24, 2020 118.35 119.90 116.86 117.04
7072 NASDAQ JBHT Tue, Jun 23, 2020 120.32 121.22 118.61 119.85
7071 NASDAQ JBHT Mon, Jun 22, 2020 116.95 117.93 115.40 117.13
7070 NASDAQ JBHT Fri, Jun 19, 2020 121.25 121.25 116.46 117.60
7069 NASDAQ JBHT Thu, Jun 18, 2020 118.77 119.74 118.23 119.30
7068 NASDAQ JBHT Wed, Jun 17, 2020 119.81 121.51 118.17 119.82
7067 NASDAQ JBHT Tue, Jun 16, 2020 118.51 119.10 116.11 116.69
7066 NASDAQ JBHT Mon, Jun 15, 2020 111.37 116.13 110.29 115.68
7065 NASDAQ JBHT Fri, Jun 12, 2020 115.30 115.87 111.46 114.10
7064 NASDAQ JBHT Thu, Jun 11, 2020 116.53 117.25 112.24 112.74
7063 NASDAQ JBHT Wed, Jun 10, 2020 119.72 121.61 118.82 118.99
7062 NASDAQ JBHT Tue, Jun 9, 2020 119.93 120.50 118.82 119.81
7061 NASDAQ JBHT Mon, Jun 8, 2020 122.13 122.39 120.25 122.01
7060 NASDAQ JBHT Fri, Jun 5, 2020 119.57 120.94 118.41 120.74
7059 NASDAQ JBHT Thu, Jun 4, 2020 116.23 117.61 115.50 117.60
7058 NASDAQ JBHT Wed, Jun 3, 2020 119.63 119.81 115.70 115.96
7057 NASDAQ JBHT Tue, Jun 2, 2020 115.29 119.13 115.29 117.78
7056 NASDAQ JBHT Mon, Jun 1, 2020 119.01 119.52 115.49 115.56
7055 NASDAQ JBHT Fri, May 29, 2020 118.39 120.21 118.02 119.67
7054 NASDAQ JBHT Thu, May 28, 2020 119.69 120.73 118.04 118.88
7053 NASDAQ JBHT Wed, May 27, 2020 115.46 119.53 114.62 119.52
7052 NASDAQ JBHT Tue, May 26, 2020 112.99 114.68 111.98 114.54
7051 NASDAQ JBHT Fri, May 22, 2020 105.97 108.57 105.07 108.46
7050 NASDAQ JBHT Thu, May 21, 2020 105.38 106.59 104.72 106.11
7049 NASDAQ JBHT Wed, May 20, 2020 103.83 105.91 103.70 105.01
7048 NASDAQ JBHT Tue, May 19, 2020 101.93 104.57 101.90 102.08
7047 NASDAQ JBHT Mon, May 18, 2020 101.49 103.38 100.69 102.64
7046 NASDAQ JBHT Fri, May 15, 2020 97.30 99.12 96.82 98.14
7045 NASDAQ JBHT Thu, May 14, 2020 96.43 98.98 95.30 98.69
7044 NASDAQ JBHT Wed, May 13, 2020 99.91 100.34 96.49 97.97
7043 NASDAQ JBHT Tue, May 12, 2020 103.77 104.80 99.65 99.82
7042 NASDAQ JBHT Mon, May 11, 2020 102.15 103.94 101.26 103.20
7041 NASDAQ JBHT Fri, May 8, 2020 100.73 103.36 100.69 103.25
7040 NASDAQ JBHT Thu, May 7, 2020 100.74 101.80 99.70 100.10
7039 NASDAQ JBHT Wed, May 6, 2020 101.45 101.55 99.53 99.80
7038 NASDAQ JBHT Tue, May 5, 2020 102.20 102.20 100.46 101.04
7037 NASDAQ JBHT Mon, May 4, 2020 100.52 100.52 96.66 100.38
7036 NASDAQ JBHT Fri, May 1, 2020 99.59 101.99 98.92 100.87
7035 NASDAQ JBHT Thu, Apr 30, 2020 105.00 105.15 100.80 101.12
7034 NASDAQ JBHT Wed, Apr 29, 2020 107.64 107.79 104.47 105.69
7033 NASDAQ JBHT Tue, Apr 28, 2020 106.71 107.59 105.16 105.42
7032 NASDAQ JBHT Mon, Apr 27, 2020 102.38 105.80 101.72 104.65
7031 NASDAQ JBHT Fri, Apr 24, 2020 101.66 102.14 100.15 101.60
7030 NASDAQ JBHT Thu, Apr 23, 2020 100.23 101.91 99.46 100.87
7029 NASDAQ JBHT Wed, Apr 22, 2020 101.83 101.83 98.88 100.25
7028 NASDAQ JBHT Tue, Apr 21, 2020 97.02 100.94 97.02 99.88
7027 NASDAQ JBHT Mon, Apr 20, 2020 106.14 107.24 100.61 100.89
7026 NASDAQ JBHT Fri, Apr 17, 2020 106.01 108.14 105.01 107.58
7025 NASDAQ JBHT Thu, Apr 16, 2020 100.38 104.12 99.50 103.75
7024 NASDAQ JBHT Wed, Apr 15, 2020 100.28 102.29 97.60 100.82
7023 NASDAQ JBHT Tue, Apr 14, 2020 96.86 99.51 96.23 97.89
7022 NASDAQ JBHT Mon, Apr 13, 2020 99.29 99.30 94.38 94.93
7021 NASDAQ JBHT Thu, Apr 9, 2020 100.22 103.04 97.52 99.19
7020 NASDAQ JBHT Wed, Apr 8, 2020 99.20 99.79 98.04 98.83
7019 NASDAQ JBHT Tue, Apr 7, 2020 99.71 101.12 97.25 98.45
7018 NASDAQ JBHT Mon, Apr 6, 2020 92.98 97.71 92.06 96.93
7017 NASDAQ JBHT Fri, Apr 3, 2020 90.39 92.05 88.69 89.76
7016 NASDAQ JBHT Thu, Apr 2, 2020 89.23 91.39 88.03 90.88
7015 NASDAQ JBHT Wed, Apr 1, 2020 88.91 93.16 88.06 90.50
7014 NASDAQ JBHT Tue, Mar 31, 2020 92.43 94.54 91.10 92.23
7013 NASDAQ JBHT Mon, Mar 30, 2020 89.95 95.00 89.39 93.56
7012 NASDAQ JBHT Fri, Mar 27, 2020 89.64 92.68 87.34 90.06
7011 NASDAQ JBHT Thu, Mar 26, 2020 91.64 94.93 88.93 93.73
7010 NASDAQ JBHT Wed, Mar 25, 2020 86.14 94.91 84.39 91.62
7009 NASDAQ JBHT Tue, Mar 24, 2020 82.11 86.49 80.77 85.98
7008 NASDAQ JBHT Mon, Mar 23, 2020 81.09 82.24 77.77 79.04
7007 NASDAQ JBHT Fri, Mar 20, 2020 84.00 86.86 80.20 80.63
7006 NASDAQ JBHT Thu, Mar 19, 2020 85.10 87.70 81.86 84.09
7005 NASDAQ JBHT Wed, Mar 18, 2020 81.60 85.16 78.79 84.67
7004 NASDAQ JBHT Tue, Mar 17, 2020 77.39 87.35 75.56 85.29
7003 NASDAQ JBHT Mon, Mar 16, 2020 79.11 81.67 75.29 75.38
7002 NASDAQ JBHT Fri, Mar 13, 2020 86.05 88.79 83.92 87.89
7001 NASDAQ JBHT Thu, Mar 12, 2020 86.00 86.15 81.26 83.39
7000 NASDAQ JBHT Wed, Mar 11, 2020 89.60 91.05 87.42 88.32
6999 NASDAQ JBHT Tue, Mar 10, 2020 87.92 92.34 86.00 92.14
6998 NASDAQ JBHT Mon, Mar 9, 2020 86.66 88.49 85.56 85.73
6997 NASDAQ JBHT Fri, Mar 6, 2020 90.03 93.56 88.76 93.23
6996 NASDAQ JBHT Thu, Mar 5, 2020 95.76 96.61 92.29 93.09
6995 NASDAQ JBHT Wed, Mar 4, 2020 94.15 98.15 93.97 98.05
6994 NASDAQ JBHT Tue, Mar 3, 2020 96.04 98.14 93.01 94.54
6993 NASDAQ JBHT Mon, Mar 2, 2020 96.65 97.45 93.94 96.56
6992 NASDAQ JBHT Fri, Feb 28, 2020 93.76 96.45 92.01 96.44
6991 NASDAQ JBHT Thu, Feb 27, 2020 98.99 101.54 96.27 96.79
6990 NASDAQ JBHT Wed, Feb 26, 2020 101.81 102.89 100.37 100.67
6989 NASDAQ JBHT Tue, Feb 25, 2020 105.55 106.05 100.91 101.27
6988 NASDAQ JBHT Mon, Feb 24, 2020 107.78 107.78 103.93 105.35
6987 NASDAQ JBHT Fri, Feb 21, 2020 109.54 110.03 108.45 109.70
6986 NASDAQ JBHT Thu, Feb 20, 2020 109.93 110.46 108.76 109.96
6985 NASDAQ JBHT Wed, Feb 19, 2020 110.10 110.72 109.50 110.11
6984 NASDAQ JBHT Tue, Feb 18, 2020 110.07 110.74 107.92 109.61
6983 NASDAQ JBHT Fri, Feb 14, 2020 114.25 114.34 109.95 110.07
6982 NASDAQ JBHT Thu, Feb 13, 2020 113.18 114.71 112.73 114.23
6981 NASDAQ JBHT Wed, Feb 12, 2020 112.69 116.42 112.60 113.96
6980 NASDAQ JBHT Tue, Feb 11, 2020 112.92 113.91 112.23 112.41
6979 NASDAQ JBHT Mon, Feb 10, 2020 112.20 113.53 110.83 112.07
6978 NASDAQ JBHT Fri, Feb 7, 2020 111.22 113.01 110.88 112.52
6977 NASDAQ JBHT Thu, Feb 6, 2020 112.25 112.67 110.34 112.03
6976 NASDAQ JBHT Wed, Feb 5, 2020 114.14 115.14 111.78 112.13
6975 NASDAQ JBHT Tue, Feb 4, 2020 111.46 114.03 110.55 113.29
6974 NASDAQ JBHT Mon, Feb 3, 2020 108.55 111.13 107.80 110.44
6973 NASDAQ JBHT Fri, Jan 31, 2020 111.20 111.79 107.52 107.93
6972 NASDAQ JBHT Thu, Jan 30, 2020 111.31 111.92 110.24 111.68
6971 NASDAQ JBHT Wed, Jan 29, 2020 113.10 114.16 111.82 111.93
6970 NASDAQ JBHT Tue, Jan 28, 2020 115.03 115.63 112.77 112.86
6969 NASDAQ JBHT Mon, Jan 27, 2020 113.67 115.42 113.46 114.81
6968 NASDAQ JBHT Fri, Jan 24, 2020 116.91 116.95 114.00 115.71
6967 NASDAQ JBHT Thu, Jan 23, 2020 114.54 116.76 113.91 116.50
6966 NASDAQ JBHT Wed, Jan 22, 2020 114.52 116.19 113.63 114.39
6965 NASDAQ JBHT Tue, Jan 21, 2020 115.17 118.38 114.76 115.86
6964 NASDAQ JBHT Fri, Jan 17, 2020 114.57 119.00 112.79 114.68
6963 NASDAQ JBHT Thu, Jan 16, 2020 119.76 120.84 119.14 119.76
6962 NASDAQ JBHT Wed, Jan 15, 2020 118.84 120.44 118.53 119.04
6961 NASDAQ JBHT Tue, Jan 14, 2020 118.75 119.77 118.39 118.99
6960 NASDAQ JBHT Mon, Jan 13, 2020 118.79 119.33 117.73 118.50
6959 NASDAQ JBHT Fri, Jan 10, 2020 119.42 120.11 118.79 119.08
6958 NASDAQ JBHT Thu, Jan 9, 2020 119.37 120.13 118.50 119.03
6957 NASDAQ JBHT Wed, Jan 8, 2020 117.77 119.41 117.29 118.76
6956 NASDAQ JBHT Tue, Jan 7, 2020 114.85 117.86 113.99 117.65
6955 NASDAQ JBHT Mon, Jan 6, 2020 111.22 116.20 111.22 115.00
6954 NASDAQ JBHT Fri, Jan 3, 2020 115.85 117.21 115.85 117.03
6953 NASDAQ JBHT Thu, Jan 2, 2020 117.90 117.99 116.44 117.52
6952 NASDAQ JBHT Tue, Dec 31, 2019 116.33 117.20 115.74 116.78
6951 NASDAQ JBHT Mon, Dec 30, 2019 116.64 116.97 114.39 116.58
6950 NASDAQ JBHT Fri, Dec 27, 2019 116.75 117.11 116.29 116.68
6949 NASDAQ JBHT Thu, Dec 26, 2019 116.95 117.13 115.91 116.75
6948 NASDAQ JBHT Tue, Dec 24, 2019 116.37 117.01 115.87 116.56
6947 NASDAQ JBHT Mon, Dec 23, 2019 117.38 117.38 115.80 116.39
6946 NASDAQ JBHT Fri, Dec 20, 2019 116.10 117.19 114.98 116.72
6945 NASDAQ JBHT Thu, Dec 19, 2019 115.58 116.11 114.95 115.52
6944 NASDAQ JBHT Wed, Dec 18, 2019 114.53 115.70 113.56 115.52
6943 NASDAQ JBHT Tue, Dec 17, 2019 114.73 115.48 112.50 114.60
6942 NASDAQ JBHT Mon, Dec 16, 2019 112.96 114.65 112.45 114.49
6941 NASDAQ JBHT Fri, Dec 13, 2019 112.67 115.92 112.23 113.00
6940 NASDAQ JBHT Thu, Dec 12, 2019 111.40 113.29 110.81 112.45
6939 NASDAQ JBHT Wed, Dec 11, 2019 113.06 113.73 111.39 111.39
6938 NASDAQ JBHT Tue, Dec 10, 2019 114.59 114.59 112.74 112.97
6937 NASDAQ JBHT Mon, Dec 9, 2019 115.00 115.42 114.25 114.49
6936 NASDAQ JBHT Fri, Dec 6, 2019 114.17 115.89 114.02 114.45
6935 NASDAQ JBHT Thu, Dec 5, 2019 112.21 113.52 111.69 113.46
6934 NASDAQ JBHT Wed, Dec 4, 2019 111.35 112.89 111.35 111.79
6933 NASDAQ JBHT Tue, Dec 3, 2019 112.88 113.30 111.40 111.61
6932 NASDAQ JBHT Mon, Dec 2, 2019 115.95 116.90 114.25 114.32
6931 NASDAQ JBHT Fri, Nov 29, 2019 116.61 117.06 115.36 115.62
6930 NASDAQ JBHT Wed, Nov 27, 2019 117.51 117.89 115.92 116.64
6929 NASDAQ JBHT Tue, Nov 26, 2019 117.68 118.36 116.78 117.48
6928 NASDAQ JBHT Mon, Nov 25, 2019 116.56 118.18 116.37 117.36
6927 NASDAQ JBHT Fri, Nov 22, 2019 116.01 116.73 115.52 116.32
6926 NASDAQ JBHT Thu, Nov 21, 2019 115.45 116.20 114.57 115.81
6925 NASDAQ JBHT Wed, Nov 20, 2019 115.98 116.15 114.63 115.39
6924 NASDAQ JBHT Tue, Nov 19, 2019 116.90 116.90 115.29 116.14
6923 NASDAQ JBHT Mon, Nov 18, 2019 114.79 116.96 114.79 116.14
6922 NASDAQ JBHT Fri, Nov 15, 2019 117.40 117.78 115.59 115.74
6921 NASDAQ JBHT Thu, Nov 14, 2019 116.41 116.87 115.46 116.87
6920 NASDAQ JBHT Wed, Nov 13, 2019 117.37 117.98 116.29 116.52
6919 NASDAQ JBHT Tue, Nov 12, 2019 118.09 119.43 117.88 118.53
6918 NASDAQ JBHT Mon, Nov 11, 2019 119.57 119.57 117.30 118.18
6917 NASDAQ JBHT Fri, Nov 8, 2019 120.61 121.33 119.81 119.98
6916 NASDAQ JBHT Thu, Nov 7, 2019 119.99 122.29 119.19 120.61
6915 NASDAQ JBHT Wed, Nov 6, 2019 119.69 120.04 117.94 119.92
6914 NASDAQ JBHT Tue, Nov 5, 2019 120.68 121.21 118.95 119.89
6913 NASDAQ JBHT Mon, Nov 4, 2019 120.52 121.83 120.05 120.66
6912 NASDAQ JBHT Fri, Nov 1, 2019 117.56 120.00 116.33 119.90
6911 NASDAQ JBHT Thu, Oct 31, 2019 116.47 117.70 116.00 117.56
6910 NASDAQ JBHT Wed, Oct 30, 2019 118.72 118.72 116.45 117.70
6909 NASDAQ JBHT Tue, Oct 29, 2019 116.31 119.39 116.15 119.01
6908 NASDAQ JBHT Mon, Oct 28, 2019 117.17 117.66 116.19 116.79
6907 NASDAQ JBHT Fri, Oct 25, 2019 115.82 116.87 115.40 116.75
6906 NASDAQ JBHT Thu, Oct 24, 2019 116.64 116.75 115.12 115.76
6905 NASDAQ JBHT Wed, Oct 23, 2019 116.75 117.33 115.09 116.85
6904 NASDAQ JBHT Tue, Oct 22, 2019 115.08 117.55 114.54 117.34
6903 NASDAQ JBHT Mon, Oct 21, 2019 116.16 117.15 115.00 115.38
6902 NASDAQ JBHT Fri, Oct 18, 2019 116.55 117.25 115.04 115.58
6901 NASDAQ JBHT Thu, Oct 17, 2019 115.61 117.15 115.61 116.18
6900 NASDAQ JBHT Wed, Oct 16, 2019 113.63 117.18 110.69 115.65
6899 NASDAQ JBHT Tue, Oct 15, 2019 109.00 112.00 108.56 111.60
6898 NASDAQ JBHT Mon, Oct 14, 2019 109.93 110.24 109.09 109.58
6897 NASDAQ JBHT Fri, Oct 11, 2019 109.50 111.16 108.99 110.35
6896 NASDAQ JBHT Thu, Oct 10, 2019 105.68 108.01 105.41 107.58
6895 NASDAQ JBHT Wed, Oct 9, 2019 106.57 107.45 105.90 106.03
6894 NASDAQ JBHT Tue, Oct 8, 2019 104.91 107.50 104.91 105.99
6893 NASDAQ JBHT Mon, Oct 7, 2019 108.38 109.12 106.87 108.11
6892 NASDAQ JBHT Fri, Oct 4, 2019 108.49 109.26 107.32 108.58
6891 NASDAQ JBHT Thu, Oct 3, 2019 106.96 108.83 105.24 108.78
6890 NASDAQ JBHT Wed, Oct 2, 2019 107.97 109.23 106.25 106.68
6889 NASDAQ JBHT Tue, Oct 1, 2019 111.11 112.11 107.52 108.41
6888 NASDAQ JBHT Mon, Sep 30, 2019 111.44 112.39 110.17 110.65
6887 NASDAQ JBHT Fri, Sep 27, 2019 114.10 114.29 110.40 111.04
6886 NASDAQ JBHT Thu, Sep 26, 2019 113.84 114.24 112.97 113.70
6885 NASDAQ JBHT Wed, Sep 25, 2019 112.44 114.46 112.06 113.90
6884 NASDAQ JBHT Tue, Sep 24, 2019 114.36 114.48 111.70 112.51
6883 NASDAQ JBHT Mon, Sep 23, 2019 113.92 115.00 113.00 113.45
6882 NASDAQ JBHT Fri, Sep 20, 2019 112.98 114.72 112.42 114.15
6881 NASDAQ JBHT Thu, Sep 19, 2019 114.91 115.19 112.88 113.10
6880 NASDAQ JBHT Wed, Sep 18, 2019 113.95 114.86 112.42 114.64
6879 NASDAQ JBHT Tue, Sep 17, 2019 114.38 115.12 113.21 114.92
6878 NASDAQ JBHT Mon, Sep 16, 2019 114.38 116.07 113.71 115.00
6877 NASDAQ JBHT Fri, Sep 13, 2019 115.25 115.82 113.68 114.96
6876 NASDAQ JBHT Thu, Sep 12, 2019 115.40 115.42 113.42 114.50
6875 NASDAQ JBHT Wed, Sep 11, 2019 115.70 115.96 112.82 115.75
6874 NASDAQ JBHT Tue, Sep 10, 2019 113.25 116.25 111.78 116.24
6873 NASDAQ JBHT Mon, Sep 9, 2019 111.55 114.05 111.24 113.87
6872 NASDAQ JBHT Fri, Sep 6, 2019 112.67 113.23 110.53 110.74
6871 NASDAQ JBHT Thu, Sep 5, 2019 110.43 112.97 110.08 112.44
6870 NASDAQ JBHT Wed, Sep 4, 2019 107.74 109.12 107.27 108.83
6869 NASDAQ JBHT Tue, Sep 3, 2019 106.93 107.87 105.55 106.65
6868 NASDAQ JBHT Fri, Aug 30, 2019 107.22 109.00 107.22 108.04
6867 NASDAQ JBHT Thu, Aug 29, 2019 105.60 107.91 105.27 106.90
6866 NASDAQ JBHT Wed, Aug 28, 2019 100.22 104.37 99.33 103.97
6865 NASDAQ JBHT Tue, Aug 27, 2019 101.40 102.47 100.03 100.66
6864 NASDAQ JBHT Mon, Aug 26, 2019 99.77 101.08 98.65 100.75
6863 NASDAQ JBHT Fri, Aug 23, 2019 101.55 101.62 98.34 99.14
6862 NASDAQ JBHT Thu, Aug 22, 2019 102.55 102.55 100.94 101.79
6861 NASDAQ JBHT Wed, Aug 21, 2019 101.12 102.35 100.53 101.93
6860 NASDAQ JBHT Tue, Aug 20, 2019 99.55 100.63 99.16 100.18
6859 NASDAQ JBHT Mon, Aug 19, 2019 99.12 100.41 99.12 99.51
6858 NASDAQ JBHT Fri, Aug 16, 2019 96.44 98.28 95.74 98.02
6857 NASDAQ JBHT Thu, Aug 15, 2019 97.88 97.88 93.65 95.36
6856 NASDAQ JBHT Wed, Aug 14, 2019 99.63 100.75 97.50 97.50
6855 NASDAQ JBHT Tue, Aug 13, 2019 98.66 102.20 97.82 101.09
6854 NASDAQ JBHT Mon, Aug 12, 2019 98.55 98.88 97.27 98.42
6853 NASDAQ JBHT Fri, Aug 9, 2019 99.06 99.49 96.37 98.71
6852 NASDAQ JBHT Thu, Aug 8, 2019 98.03 99.35 97.56 99.28
6851 NASDAQ JBHT Wed, Aug 7, 2019 96.71 97.57 95.37 97.41
6850 NASDAQ JBHT Tue, Aug 6, 2019 97.50 98.22 95.79 97.93
6849 NASDAQ JBHT Mon, Aug 5, 2019 100.58 100.58 96.17 96.90
6848 NASDAQ JBHT Fri, Aug 2, 2019 100.65 102.45 99.85 101.67
6847 NASDAQ JBHT Thu, Aug 1, 2019 102.03 103.43 101.10 101.22
6846 NASDAQ JBHT Wed, Jul 31, 2019 102.50 103.33 100.80 102.37
6845 NASDAQ JBHT Tue, Jul 30, 2019 100.85 102.70 99.82 102.64
6844 NASDAQ JBHT Mon, Jul 29, 2019 102.41 102.89 101.14 101.85
6843 NASDAQ JBHT Fri, Jul 26, 2019 102.35 103.11 101.61 102.94
6842 NASDAQ JBHT Thu, Jul 25, 2019 102.50 102.84 101.32 102.14
6841 NASDAQ JBHT Wed, Jul 24, 2019 104.30 106.62 102.45 102.75
6840 NASDAQ JBHT Tue, Jul 23, 2019 103.50 104.55 103.31 104.19
6839 NASDAQ JBHT Mon, Jul 22, 2019 103.78 104.00 102.06 103.09
6838 NASDAQ JBHT Fri, Jul 19, 2019 99.64 103.87 99.05 103.74
6837 NASDAQ JBHT Thu, Jul 18, 2019 97.75 99.30 97.24 99.23
6836 NASDAQ JBHT Wed, Jul 17, 2019 97.23 98.18 93.88 97.77
6835 NASDAQ JBHT Tue, Jul 16, 2019 99.63 101.17 97.33 97.73
6834 NASDAQ JBHT Mon, Jul 15, 2019 93.00 93.55 91.62 92.58
6833 NASDAQ JBHT Fri, Jul 12, 2019 87.79 93.52 87.79 92.94
6832 NASDAQ JBHT Thu, Jul 11, 2019 85.38 88.79 85.16 87.76
6831 NASDAQ JBHT Wed, Jul 10, 2019 89.70 89.94 87.28 87.63
6830 NASDAQ JBHT Tue, Jul 9, 2019 88.98 89.11 88.02 88.86
6829 NASDAQ JBHT Mon, Jul 8, 2019 90.39 90.75 88.94 89.22
6828 NASDAQ JBHT Fri, Jul 5, 2019 90.86 91.45 89.97 90.86
6827 NASDAQ JBHT Wed, Jul 3, 2019 90.55 91.70 90.55 91.41
6826 NASDAQ JBHT Tue, Jul 2, 2019 91.24 91.86 89.88 90.27
6825 NASDAQ JBHT Mon, Jul 1, 2019 92.18 93.19 90.49 91.24
6824 NASDAQ JBHT Fri, Jun 28, 2019 90.07 92.23 90.07 91.41
6823 NASDAQ JBHT Thu, Jun 27, 2019 88.78 90.36 88.68 89.69
6822 NASDAQ JBHT Wed, Jun 26, 2019 88.19 88.57 87.43 88.35
6821 NASDAQ JBHT Tue, Jun 25, 2019 87.14 88.60 86.77 87.81
6820 NASDAQ JBHT Mon, Jun 24, 2019 89.00 89.26 87.28 87.33
6819 NASDAQ JBHT Fri, Jun 21, 2019 89.75 90.58 88.24 88.91
6818 NASDAQ JBHT Thu, Jun 20, 2019 90.59 91.33 90.29 90.87
6817 NASDAQ JBHT Wed, Jun 19, 2019 90.32 90.94 88.86 89.50
6816 NASDAQ JBHT Tue, Jun 18, 2019 85.10 91.80 85.05 89.88
6815 NASDAQ JBHT Mon, Jun 17, 2019 90.88 90.94 89.39 90.07
6814 NASDAQ JBHT Fri, Jun 14, 2019 90.07 91.21 88.73 90.85
6813 NASDAQ JBHT Thu, Jun 13, 2019 89.11 90.63 88.76 90.06
6812 NASDAQ JBHT Wed, Jun 12, 2019 87.90 88.85 87.51 88.71
6811 NASDAQ JBHT Tue, Jun 11, 2019 89.24 89.28 87.85 87.91
6810 NASDAQ JBHT Mon, Jun 10, 2019 88.01 89.43 87.88 88.64
6809 NASDAQ JBHT Fri, Jun 7, 2019 87.91 89.04 87.33 87.39
6808 NASDAQ JBHT Thu, Jun 6, 2019 88.27 88.27 86.18 87.74
6807 NASDAQ JBHT Wed, Jun 5, 2019 88.86 89.65 88.20 88.47
6806 NASDAQ JBHT Tue, Jun 4, 2019 86.37 88.62 86.02 88.49
6805 NASDAQ JBHT Mon, Jun 3, 2019 85.19 87.03 84.93 85.29
6804 NASDAQ JBHT Fri, May 31, 2019 84.61 85.92 84.11 85.14
6803 NASDAQ JBHT Thu, May 30, 2019 84.95 85.53 83.64 85.50
6802 NASDAQ JBHT Wed, May 29, 2019 85.47 86.01 84.46 84.84
6801 NASDAQ JBHT Tue, May 28, 2019 86.28 87.89 85.71 85.76
6800 NASDAQ JBHT Fri, May 24, 2019 91.38 91.57 88.71 89.26
6799 NASDAQ JBHT Thu, May 23, 2019 92.28 92.34 89.75 91.03
6798 NASDAQ JBHT Wed, May 22, 2019 95.54 95.64 92.17 92.93
6797 NASDAQ JBHT Tue, May 21, 2019 97.63 98.19 95.56 95.75
6796 NASDAQ JBHT Mon, May 20, 2019 95.71 98.70 95.32 97.48
6795 NASDAQ JBHT Fri, May 17, 2019 96.07 97.94 95.66 96.02
6794 NASDAQ JBHT Thu, May 16, 2019 95.62 96.81 95.24 96.55
6793 NASDAQ JBHT Wed, May 15, 2019 95.06 95.91 94.48 95.54
6792 NASDAQ JBHT Tue, May 14, 2019 93.76 96.19 93.63 95.63
6791 NASDAQ JBHT Mon, May 13, 2019 93.10 93.98 91.49 93.54
6790 NASDAQ JBHT Fri, May 10, 2019 95.18 95.21 93.51 95.06
6789 NASDAQ JBHT Thu, May 9, 2019 94.60 95.80 94.55 95.40
6788 NASDAQ JBHT Wed, May 8, 2019 95.72 96.86 95.16 95.28
6787 NASDAQ JBHT Tue, May 7, 2019 95.65 96.39 94.73 95.99
6786 NASDAQ JBHT Mon, May 6, 2019 94.31 97.04 94.00 96.67
6785 NASDAQ JBHT Fri, May 3, 2019 95.13 96.24 94.67 95.96
6784 NASDAQ JBHT Thu, May 2, 2019 91.81 94.85 91.42 94.48
6783 NASDAQ JBHT Wed, May 1, 2019 94.36 94.36 91.50 91.81
6782 NASDAQ JBHT Tue, Apr 30, 2019 95.30 95.61 93.23 94.48
6781 NASDAQ JBHT Mon, Apr 29, 2019 98.27 98.75 94.21 95.61
6780 NASDAQ JBHT Fri, Apr 26, 2019 97.06 98.76 97.01 98.32
6779 NASDAQ JBHT Thu, Apr 25, 2019 98.08 98.62 96.40 96.85
6778 NASDAQ JBHT Wed, Apr 24, 2019 98.11 99.26 98.11 98.50
6777 NASDAQ JBHT Tue, Apr 23, 2019 98.88 98.90 97.59 97.99
6776 NASDAQ JBHT Mon, Apr 22, 2019 96.89 99.06 96.49 98.62
6775 NASDAQ JBHT Thu, Apr 18, 2019 96.85 99.38 96.54 97.21
6774 NASDAQ JBHT Wed, Apr 17, 2019 100.14 101.23 97.84 98.51
6773 NASDAQ JBHT Tue, Apr 16, 2019 100.00 103.00 99.28 100.28
6772 NASDAQ JBHT Mon, Apr 15, 2019 106.83 107.33 104.65 105.50
6771 NASDAQ JBHT Fri, Apr 12, 2019 105.25 107.01 105.18 106.68
6770 NASDAQ JBHT Thu, Apr 11, 2019 102.76 104.91 102.27 104.70
6769 NASDAQ JBHT Wed, Apr 10, 2019 102.86 102.91 101.29 102.38
6768 NASDAQ JBHT Tue, Apr 9, 2019 103.01 103.64 102.33 103.00
6767 NASDAQ JBHT Mon, Apr 8, 2019 104.50 105.00 103.74 104.01
6766 NASDAQ JBHT Fri, Apr 5, 2019 104.43 105.26 104.10 104.68
6765 NASDAQ JBHT Thu, Apr 4, 2019 103.54 105.79 103.54 104.28
6764 NASDAQ JBHT Wed, Apr 3, 2019 103.71 105.21 103.24 103.54
6763 NASDAQ JBHT Tue, Apr 2, 2019 103.45 104.03 102.65 103.22
6762 NASDAQ JBHT Mon, Apr 1, 2019 102.23 103.88 102.18 103.45
6761 NASDAQ JBHT Fri, Mar 29, 2019 101.44 101.68 100.98 101.29
6760 NASDAQ JBHT Thu, Mar 28, 2019 99.17 101.40 99.17 100.98
6759 NASDAQ JBHT Wed, Mar 27, 2019 98.08 99.72 97.97 99.10
6758 NASDAQ JBHT Tue, Mar 26, 2019 96.84 98.19 96.81 98.09
6757 NASDAQ JBHT Mon, Mar 25, 2019 97.63 98.52 96.37 96.59
6756 NASDAQ JBHT Fri, Mar 22, 2019 99.80 99.81 97.43 97.54
6755 NASDAQ JBHT Thu, Mar 21, 2019 99.37 100.44 99.18 100.06
6754 NASDAQ JBHT Wed, Mar 20, 2019 100.19 101.09 98.81 99.69
6753 NASDAQ JBHT Tue, Mar 19, 2019 104.10 104.10 100.32 100.50
6752 NASDAQ JBHT Mon, Mar 18, 2019 103.05 104.25 102.78 104.13
6751 NASDAQ JBHT Fri, Mar 15, 2019 104.20 105.18 103.10 103.30
6750 NASDAQ JBHT Thu, Mar 14, 2019 105.16 105.72 104.02 104.14
6749 NASDAQ JBHT Wed, Mar 13, 2019 104.31 106.47 103.99 105.42
6748 NASDAQ JBHT Tue, Mar 12, 2019 104.62 105.27 102.98 103.89
6747 NASDAQ JBHT Mon, Mar 11, 2019 101.59 104.80 101.34 104.61
6746 NASDAQ JBHT Fri, Mar 8, 2019 101.21 101.95 99.62 101.78
6745 NASDAQ JBHT Thu, Mar 7, 2019 102.98 103.38 101.45 101.90
6744 NASDAQ JBHT Wed, Mar 6, 2019 102.73 103.90 102.23 103.24
6743 NASDAQ JBHT Tue, Mar 5, 2019 105.73 106.27 102.73 102.85
6742 NASDAQ JBHT Mon, Mar 4, 2019 108.10 108.79 105.43 106.09
6741 NASDAQ JBHT Fri, Mar 1, 2019 107.79 108.68 106.90 107.22
6740 NASDAQ JBHT Thu, Feb 28, 2019 106.85 107.83 105.88 107.67
6739 NASDAQ JBHT Wed, Feb 27, 2019 107.66 108.09 106.88 107.01
6738 NASDAQ JBHT Tue, Feb 26, 2019 107.49 108.96 107.19 108.00
6737 NASDAQ JBHT Mon, Feb 25, 2019 109.64 110.38 107.31 107.39
6736 NASDAQ JBHT Fri, Feb 22, 2019 111.63 111.63 108.59 109.11
6735 NASDAQ JBHT Thu, Feb 21, 2019 113.79 113.79 110.77 111.45
6734 NASDAQ JBHT Wed, Feb 20, 2019 113.81 114.46 113.23 113.79
6733 NASDAQ JBHT Tue, Feb 19, 2019 113.38 114.40 112.59 113.81
6732 NASDAQ JBHT Fri, Feb 15, 2019 112.96 113.88 112.44 113.59
6731 NASDAQ JBHT Thu, Feb 14, 2019 110.29 112.59 109.93 112.11
6730 NASDAQ JBHT Wed, Feb 13, 2019 109.03 111.29 108.74 111.07
6729 NASDAQ JBHT Tue, Feb 12, 2019 110.12 111.65 110.08 111.49
6728 NASDAQ JBHT Mon, Feb 11, 2019 109.39 109.77 108.66 109.63
6727 NASDAQ JBHT Fri, Feb 8, 2019 108.54 109.45 106.54 109.28
6726 NASDAQ JBHT Thu, Feb 7, 2019 107.97 109.17 107.47 108.87
6725 NASDAQ JBHT Wed, Feb 6, 2019 109.29 110.24 108.10 108.64
6724 NASDAQ JBHT Tue, Feb 5, 2019 108.64 109.99 108.02 109.52
6723 NASDAQ JBHT Mon, Feb 4, 2019 108.01 108.66 106.69 108.64
6722 NASDAQ JBHT Fri, Feb 1, 2019 107.09 108.01 106.60 107.83
6721 NASDAQ JBHT Thu, Jan 31, 2019 107.18 107.37 106.17 107.04
6720 NASDAQ JBHT Wed, Jan 30, 2019 105.24 107.51 104.60 106.98
6719 NASDAQ JBHT Tue, Jan 29, 2019 104.55 105.52 104.42 105.29
6718 NASDAQ JBHT Mon, Jan 28, 2019 102.88 104.81 101.89 104.45
6717 NASDAQ JBHT Fri, Jan 25, 2019 103.42 104.81 102.88 104.36
6716 NASDAQ JBHT Thu, Jan 24, 2019 102.37 103.77 101.89 102.71
6715 NASDAQ JBHT Wed, Jan 23, 2019 103.81 104.18 100.68 101.89
6714 NASDAQ JBHT Tue, Jan 22, 2019 105.56 105.92 103.11 103.80
6713 NASDAQ JBHT Fri, Jan 18, 2019 108.80 109.41 105.00 106.11
6712 NASDAQ JBHT Thu, Jan 17, 2019 98.25 100.52 98.05 99.92
6711 NASDAQ JBHT Wed, Jan 16, 2019 97.29 98.32 96.76 96.95
6710 NASDAQ JBHT Tue, Jan 15, 2019 97.91 98.14 96.64 97.08
6709 NASDAQ JBHT Mon, Jan 14, 2019 96.70 98.27 96.25 98.01
6708 NASDAQ JBHT Fri, Jan 11, 2019 96.40 97.70 96.08 97.48
6707 NASDAQ JBHT Thu, Jan 10, 2019 96.53 97.37 95.88 97.10
6706 NASDAQ JBHT Wed, Jan 9, 2019 96.35 97.14 95.56 96.97
6705 NASDAQ JBHT Tue, Jan 8, 2019 94.04 95.95 93.71 95.88
6704 NASDAQ JBHT Mon, Jan 7, 2019 93.14 94.59 92.18 93.24
6703 NASDAQ JBHT Fri, Jan 4, 2019 92.06 94.54 92.06 93.36
6702 NASDAQ JBHT Thu, Jan 3, 2019 92.38 92.86 90.60 90.89
6701 NASDAQ JBHT Wed, Jan 2, 2019 91.50 94.27 91.33 93.24
6700 NASDAQ JBHT Mon, Dec 31, 2018 93.73 93.95 91.97 93.04
6699 NASDAQ JBHT Fri, Dec 28, 2018 94.02 94.69 92.81 93.23
6698 NASDAQ JBHT Thu, Dec 27, 2018 91.64 93.80 90.83 93.80
6697 NASDAQ JBHT Wed, Dec 26, 2018 89.13 92.73 88.62 92.66
6696 NASDAQ JBHT Mon, Dec 24, 2018 90.84 91.03 88.38 88.67
6695 NASDAQ JBHT Fri, Dec 21, 2018 93.07 94.60 90.73 90.85
6694 NASDAQ JBHT Thu, Dec 20, 2018 91.82 93.43 91.59 92.43
6693 NASDAQ JBHT Wed, Dec 19, 2018 93.29 94.82 91.39 91.89
6692 NASDAQ JBHT Tue, Dec 18, 2018 94.24 94.75 93.17 93.57
6691 NASDAQ JBHT Mon, Dec 17, 2018 92.70 94.12 91.88 93.68
6690 NASDAQ JBHT Fri, Dec 14, 2018 94.16 94.93 92.47 92.69
6689 NASDAQ JBHT Thu, Dec 13, 2018 98.62 98.62 95.41 95.87
6688 NASDAQ JBHT Wed, Dec 12, 2018 100.05 100.68 98.20 98.30
6687 NASDAQ JBHT Tue, Dec 11, 2018 101.25 101.96 98.24 98.66
6686 NASDAQ JBHT Mon, Dec 10, 2018 100.09 100.22 98.13 99.91
6685 NASDAQ JBHT Fri, Dec 7, 2018 103.38 104.14 99.51 99.84
6684 NASDAQ JBHT Thu, Dec 6, 2018 99.39 103.71 98.90 103.43
6683 NASDAQ JBHT Tue, Dec 4, 2018 104.79 105.67 99.63 100.63
6682 NASDAQ JBHT Mon, Dec 3, 2018 107.75 108.76 104.73 105.01
6681 NASDAQ JBHT Fri, Nov 30, 2018 106.39 108.25 106.13 106.36
6680 NASDAQ JBHT Thu, Nov 29, 2018 108.27 108.82 105.78 106.24
6679 NASDAQ JBHT Wed, Nov 28, 2018 106.17 108.65 105.28 108.64
6678 NASDAQ JBHT Tue, Nov 27, 2018 107.41 108.29 105.12 105.94
6677 NASDAQ JBHT Mon, Nov 26, 2018 106.36 108.06 105.93 107.98
6676 NASDAQ JBHT Fri, Nov 23, 2018 105.11 105.80 104.71 105.41
6675 NASDAQ JBHT Wed, Nov 21, 2018 104.82 106.45 103.52 105.65
6674 NASDAQ JBHT Tue, Nov 20, 2018 107.63 108.23 104.02 104.37
6673 NASDAQ JBHT Mon, Nov 19, 2018 106.69 109.04 106.44 108.51
6672 NASDAQ JBHT Fri, Nov 16, 2018 106.49 107.82 105.80 107.02
6671 NASDAQ JBHT Thu, Nov 15, 2018 104.76 107.71 104.35 106.56
6670 NASDAQ JBHT Wed, Nov 14, 2018 106.00 107.45 104.49 105.22
6669 NASDAQ JBHT Tue, Nov 13, 2018 106.54 108.08 105.06 105.42
6668 NASDAQ JBHT Mon, Nov 12, 2018 106.71 107.56 106.04 106.20
6667 NASDAQ JBHT Fri, Nov 9, 2018 108.56 109.01 106.27 106.72
6666 NASDAQ JBHT Thu, Nov 8, 2018 110.26 111.34 108.48 109.25
6665 NASDAQ JBHT Wed, Nov 7, 2018 109.43 111.31 108.30 111.06
6664 NASDAQ JBHT Tue, Nov 6, 2018 108.54 110.31 108.17 108.83
6663 NASDAQ JBHT Mon, Nov 5, 2018 109.82 109.82 106.37 108.82
6662 NASDAQ JBHT Fri, Nov 2, 2018 111.29 111.84 109.16 110.01
6661 NASDAQ JBHT Thu, Nov 1, 2018 110.60 111.68 109.14 110.90
6660 NASDAQ JBHT Wed, Oct 31, 2018 110.75 111.99 110.21 110.61
6659 NASDAQ JBHT Tue, Oct 30, 2018 107.24 110.46 107.24 109.76
6658 NASDAQ JBHT Mon, Oct 29, 2018 108.05 109.62 105.59 107.10
6657 NASDAQ JBHT Fri, Oct 26, 2018 105.72 107.09 104.24 106.51
6656 NASDAQ JBHT Thu, Oct 25, 2018 107.33 109.63 106.96 107.40
6655 NASDAQ JBHT Wed, Oct 24, 2018 108.97 110.09 106.48 106.67
6654 NASDAQ JBHT Tue, Oct 23, 2018 109.68 109.99 107.15 108.98
6653 NASDAQ JBHT Mon, Oct 22, 2018 111.31 112.15 110.11 111.07
6652 NASDAQ JBHT Fri, Oct 19, 2018 110.30 111.89 109.47 111.63
6651 NASDAQ JBHT Thu, Oct 18, 2018 111.92 111.92 109.23 109.88
6650 NASDAQ JBHT Wed, Oct 17, 2018 113.84 113.86 111.76 112.20
6649 NASDAQ JBHT Tue, Oct 16, 2018 113.00 116.27 111.96 113.89
6648 NASDAQ JBHT Mon, Oct 15, 2018 109.03 112.42 109.02 111.53
6647 NASDAQ JBHT Fri, Oct 12, 2018 111.82 111.82 108.46 109.29
6646 NASDAQ JBHT Thu, Oct 11, 2018 114.02 114.51 109.88 110.29
6645 NASDAQ JBHT Wed, Oct 10, 2018 117.70 118.38 113.77 113.93
6644 NASDAQ JBHT Tue, Oct 9, 2018 120.94 121.74 117.94 118.17
6643 NASDAQ JBHT Mon, Oct 8, 2018 120.36 121.35 119.30 121.09
6642 NASDAQ JBHT Fri, Oct 5, 2018 121.03 121.10 119.32 120.41
6641 NASDAQ JBHT Thu, Oct 4, 2018 120.62 122.16 119.80 121.04
6640 NASDAQ JBHT Wed, Oct 3, 2018 120.49 121.43 119.77 120.65
6639 NASDAQ JBHT Tue, Oct 2, 2018 121.15 121.53 120.12 120.37
6638 NASDAQ JBHT Mon, Oct 1, 2018 119.72 121.45 119.72 121.09
6637 NASDAQ JBHT Fri, Sep 28, 2018 119.07 119.96 118.26 118.94
6636 NASDAQ JBHT Thu, Sep 27, 2018 121.01 121.12 117.35 118.45
6635 NASDAQ JBHT Wed, Sep 26, 2018 119.90 122.08 119.44 121.09
6634 NASDAQ JBHT Tue, Sep 25, 2018 120.39 120.92 119.41 119.83
6633 NASDAQ JBHT Mon, Sep 24, 2018 119.26 120.45 118.65 120.40
6632 NASDAQ JBHT Fri, Sep 21, 2018 119.20 119.74 117.11 119.00
6631 NASDAQ JBHT Thu, Sep 20, 2018 122.49 123.64 119.26 119.41
6630 NASDAQ JBHT Wed, Sep 19, 2018 123.56 123.97 121.59 122.09
6629 NASDAQ JBHT Tue, Sep 18, 2018 122.46 123.96 121.31 123.39
6628 NASDAQ JBHT Mon, Sep 17, 2018 124.56 124.81 121.44 122.45
6627 NASDAQ JBHT Fri, Sep 14, 2018 123.87 125.93 123.74 124.56
6626 NASDAQ JBHT Thu, Sep 13, 2018 125.85 126.88 123.55 123.87
6625 NASDAQ JBHT Wed, Sep 12, 2018 126.40 126.99 124.97 125.28
6624 NASDAQ JBHT Tue, Sep 11, 2018 127.38 127.93 126.11 126.48
6623 NASDAQ JBHT Mon, Sep 10, 2018 123.78 127.70 123.76 127.44
6622 NASDAQ JBHT Fri, Sep 7, 2018 122.62 124.31 122.43 122.98
6621 NASDAQ JBHT Thu, Sep 6, 2018 123.57 124.52 122.70 123.08
6620 NASDAQ JBHT Wed, Sep 5, 2018 118.12 123.35 118.12 123.07
6619 NASDAQ JBHT Tue, Sep 4, 2018 120.75 121.19 119.73 119.98
6618 NASDAQ JBHT Fri, Aug 31, 2018 119.82 121.05 119.39 120.75
6617 NASDAQ JBHT Thu, Aug 30, 2018 120.93 121.23 119.33 119.81
6616 NASDAQ JBHT Wed, Aug 29, 2018 121.87 121.87 120.08 121.26
6615 NASDAQ JBHT Tue, Aug 28, 2018 124.08 124.61 121.50 121.69
6614 NASDAQ JBHT Mon, Aug 27, 2018 123.94 125.82 123.41 123.79
6613 NASDAQ JBHT Fri, Aug 24, 2018 123.80 124.65 123.27 123.80
6612 NASDAQ JBHT Thu, Aug 23, 2018 123.87 124.40 123.22 123.49
6611 NASDAQ JBHT Wed, Aug 22, 2018 123.68 124.43 123.36 123.94
6610 NASDAQ JBHT Tue, Aug 21, 2018 123.51 124.87 123.44 123.90
6609 NASDAQ JBHT Mon, Aug 20, 2018 122.07 123.90 122.07 123.43
6608 NASDAQ JBHT Fri, Aug 17, 2018 121.76 122.43 120.85 122.34
6607 NASDAQ JBHT Thu, Aug 16, 2018 122.21 122.39 121.12 121.65
6606 NASDAQ JBHT Wed, Aug 15, 2018 120.73 121.72 119.57 121.31
6605 NASDAQ JBHT Tue, Aug 14, 2018 120.57 121.90 120.24 121.57
6604 NASDAQ JBHT Mon, Aug 13, 2018 121.43 121.77 120.09 120.14
6603 NASDAQ JBHT Fri, Aug 10, 2018 120.96 121.64 120.51 121.11
6602 NASDAQ JBHT Thu, Aug 9, 2018 122.33 123.20 121.09 121.71
6601 NASDAQ JBHT Wed, Aug 8, 2018 122.41 122.68 121.77 121.91
6600 NASDAQ JBHT Tue, Aug 7, 2018 121.70 123.48 121.04 122.69
6599 NASDAQ JBHT Mon, Aug 6, 2018 120.80 121.64 119.95 121.35
6598 NASDAQ JBHT Fri, Aug 3, 2018 122.62 122.76 120.10 120.81
6597 NASDAQ JBHT Thu, Aug 2, 2018 118.28 122.68 118.28 122.41
6596 NASDAQ JBHT Wed, Aug 1, 2018 119.90 120.14 118.73 119.45
6595 NASDAQ JBHT Tue, Jul 31, 2018 117.96 120.73 117.35 119.90
6594 NASDAQ JBHT Mon, Jul 30, 2018 118.75 119.99 117.59 117.81
6593 NASDAQ JBHT Fri, Jul 27, 2018 118.88 119.39 118.17 118.85
6592 NASDAQ JBHT Thu, Jul 26, 2018 119.02 119.73 116.54 118.81
6591 NASDAQ JBHT Wed, Jul 25, 2018 117.27 119.10 116.64 118.88
6590 NASDAQ JBHT Tue, Jul 24, 2018 122.26 122.73 116.84 117.08
6589 NASDAQ JBHT Mon, Jul 23, 2018 120.95 122.54 120.86 121.92
6588 NASDAQ JBHT Fri, Jul 20, 2018 121.51 121.62 120.46 121.26
6587 NASDAQ JBHT Thu, Jul 19, 2018 120.82 122.11 119.84 121.58
6586 NASDAQ JBHT Wed, Jul 18, 2018 121.68 122.58 120.83 121.43
6585 NASDAQ JBHT Tue, Jul 17, 2018 121.00 122.44 119.60 121.56
6584 NASDAQ JBHT Mon, Jul 16, 2018 129.74 129.98 116.14 121.13
6583 NASDAQ JBHT Fri, Jul 13, 2018 121.11 122.76 120.72 121.83
6582 NASDAQ JBHT Thu, Jul 12, 2018 122.66 122.66 120.77 120.85
6581 NASDAQ JBHT Wed, Jul 11, 2018 123.67 123.79 121.33 121.76
6580 NASDAQ JBHT Tue, Jul 10, 2018 124.67 125.86 122.99 124.21
6579 NASDAQ JBHT Mon, Jul 9, 2018 122.76 124.92 122.43 124.48
6578 NASDAQ JBHT Fri, Jul 6, 2018 121.15 123.27 120.98 122.04
6577 NASDAQ JBHT Thu, Jul 5, 2018 122.57 123.18 119.59 121.47
6576 NASDAQ JBHT Tue, Jul 3, 2018 122.53 123.30 121.68 122.01
6575 NASDAQ JBHT Mon, Jul 2, 2018 121.23 122.57 120.71 122.40
6574 NASDAQ JBHT Fri, Jun 29, 2018 121.70 123.04 120.85 121.55
6573 NASDAQ JBHT Thu, Jun 28, 2018 121.44 121.82 120.06 121.24
6572 NASDAQ JBHT Wed, Jun 27, 2018 123.36 124.65 121.44 121.50
6571 NASDAQ JBHT Tue, Jun 26, 2018 124.21 124.87 122.81 122.99
6570 NASDAQ JBHT Mon, Jun 25, 2018 127.18 127.18 123.38 124.05
6569 NASDAQ JBHT Fri, Jun 22, 2018 128.91 129.84 127.99 128.13
6568 NASDAQ JBHT Thu, Jun 21, 2018 128.53 129.41 127.07 128.20
6567 NASDAQ JBHT Wed, Jun 20, 2018 127.88 129.07 127.10 128.48
6566 NASDAQ JBHT Tue, Jun 19, 2018 128.25 128.40 125.55 127.30
6565 NASDAQ JBHT Mon, Jun 18, 2018 129.29 130.34 128.67 129.29
6564 NASDAQ JBHT Fri, Jun 15, 2018 129.52 130.85 128.02 130.24
6563 NASDAQ JBHT Thu, Jun 14, 2018 129.97 130.80 128.72 129.65
6562 NASDAQ JBHT Wed, Jun 13, 2018 131.06 131.74 126.73 129.39
6561 NASDAQ JBHT Tue, Jun 12, 2018 130.26 131.10 129.43 130.82
6560 NASDAQ JBHT Mon, Jun 11, 2018 128.58 131.51 128.51 130.26
6559 NASDAQ JBHT Fri, Jun 8, 2018 127.19 128.92 127.00 128.68
6558 NASDAQ JBHT Thu, Jun 7, 2018 126.90 127.90 125.79 127.27
6557 NASDAQ JBHT Wed, Jun 6, 2018 127.07 128.45 125.19 126.77
6556 NASDAQ JBHT Tue, Jun 5, 2018 127.55 128.98 124.67 126.82
6555 NASDAQ JBHT Mon, Jun 4, 2018 130.06 130.15 126.41 127.50
6554 NASDAQ JBHT Fri, Jun 1, 2018 128.64 130.04 128.64 129.64
6553 NASDAQ JBHT Thu, May 31, 2018 129.37 129.88 127.19 128.10
6552 NASDAQ JBHT Wed, May 30, 2018 128.22 130.35 126.63 129.41
6551 NASDAQ JBHT Tue, May 29, 2018 127.44 128.41 126.36 127.39
6550 NASDAQ JBHT Fri, May 25, 2018 127.21 129.93 126.97 128.39
6549 NASDAQ JBHT Thu, May 24, 2018 124.64 127.35 124.51 127.12
6548 NASDAQ JBHT Wed, May 23, 2018 123.56 124.78 121.69 124.61
6547 NASDAQ JBHT Tue, May 22, 2018 128.46 128.69 124.36 124.65
6546 NASDAQ JBHT Mon, May 21, 2018 127.79 129.74 127.29 128.10
6545 NASDAQ JBHT Fri, May 18, 2018 125.58 127.14 118.81 126.86
6544 NASDAQ JBHT Thu, May 17, 2018 125.50 127.04 125.15 125.69
6543 NASDAQ JBHT Wed, May 16, 2018 123.59 125.61 123.30 125.12
6542 NASDAQ JBHT Tue, May 15, 2018 122.92 123.83 121.90 123.25
6541 NASDAQ JBHT Mon, May 14, 2018 125.11 125.15 123.25 123.76
6540 NASDAQ JBHT Fri, May 11, 2018 123.12 125.42 123.12 124.66
6539 NASDAQ JBHT Thu, May 10, 2018 121.86 123.11 121.17 122.90
6538 NASDAQ JBHT Wed, May 9, 2018 119.31 120.86 119.30 120.71
6537 NASDAQ JBHT Tue, May 8, 2018 117.57 119.54 117.57 118.81
6536 NASDAQ JBHT Mon, May 7, 2018 118.12 119.11 117.39 118.10
6535 NASDAQ JBHT Fri, May 4, 2018 115.82 118.82 115.21 117.42
6534 NASDAQ JBHT Thu, May 3, 2018 115.83 117.73 114.10 116.59
6533 NASDAQ JBHT Wed, May 2, 2018 115.88 117.67 115.15 116.40
6532 NASDAQ JBHT Tue, May 1, 2018 117.37 117.43 115.13 115.92
6531 NASDAQ JBHT Mon, Apr 30, 2018 118.53 119.61 117.18 117.43
6530 NASDAQ JBHT Fri, Apr 27, 2018 117.08 118.69 116.42 118.52
6529 NASDAQ JBHT Thu, Apr 26, 2018 117.77 118.43 114.74 117.25
6528 NASDAQ JBHT Wed, Apr 25, 2018 118.04 119.86 117.33 117.78
6527 NASDAQ JBHT Tue, Apr 24, 2018 121.13 121.73 117.81 118.41
6526 NASDAQ JBHT Mon, Apr 23, 2018 119.48 120.80 119.16 120.32
6525 NASDAQ JBHT Fri, Apr 20, 2018 121.11 122.06 119.29 119.59
6524 NASDAQ JBHT Thu, Apr 19, 2018 121.34 122.19 120.02 121.27
6523 NASDAQ JBHT Wed, Apr 18, 2018 119.77 121.77 119.75 121.34
6522 NASDAQ JBHT Tue, Apr 17, 2018 121.14 121.21 116.50 119.17
6521 NASDAQ JBHT Mon, Apr 16, 2018 119.72 121.68 115.00 119.75
6520 NASDAQ JBHT Fri, Apr 13, 2018 114.38 114.88 112.26 112.77
6519 NASDAQ JBHT Thu, Apr 12, 2018 112.01 114.67 111.99 114.18
6518 NASDAQ JBHT Wed, Apr 11, 2018 110.89 113.54 110.67 113.09
6517 NASDAQ JBHT Tue, Apr 10, 2018 109.20 111.92 108.67 111.43
6516 NASDAQ JBHT Mon, Apr 9, 2018 110.77 111.82 109.09 109.21
6515 NASDAQ JBHT Fri, Apr 6, 2018 112.66 113.25 108.46 109.93
6514 NASDAQ JBHT Thu, Apr 5, 2018 116.06 116.38 112.53 113.80
6513 NASDAQ JBHT Wed, Apr 4, 2018 115.49 115.88 113.12 115.38
6512 NASDAQ JBHT Tue, Apr 3, 2018 117.00 119.48 116.50 117.17
6511 NASDAQ JBHT Mon, Apr 2, 2018 118.27 119.54 114.54 115.36
6510 NASDAQ JBHT Thu, Mar 29, 2018 115.74 118.48 114.70 117.15
6509 NASDAQ JBHT Wed, Mar 28, 2018 115.00 116.68 112.55 114.92
6508 NASDAQ JBHT Tue, Mar 27, 2018 120.57 122.31 114.69 114.96
6507 NASDAQ JBHT Mon, Mar 26, 2018 119.77 120.49 117.85 120.18
6506 NASDAQ JBHT Fri, Mar 23, 2018 118.64 119.51 116.83 118.00
6505 NASDAQ JBHT Thu, Mar 22, 2018 119.99 120.64 118.47 118.82
6504 NASDAQ JBHT Wed, Mar 21, 2018 120.93 122.20 120.54 120.59
6503 NASDAQ JBHT Tue, Mar 20, 2018 121.04 122.27 120.50 120.77
6502 NASDAQ JBHT Mon, Mar 19, 2018 120.15 120.91 118.84 120.19
6501 NASDAQ JBHT Fri, Mar 16, 2018 119.88 120.92 119.23 120.30
6500 NASDAQ JBHT Thu, Mar 15, 2018 119.80 120.80 118.62 119.77
6499 NASDAQ JBHT Wed, Mar 14, 2018 122.59 122.59 119.62 119.81
6498 NASDAQ JBHT Tue, Mar 13, 2018 121.19 122.73 121.13 121.99
6497 NASDAQ JBHT Mon, Mar 12, 2018 122.03 122.55 120.18 120.82
6496 NASDAQ JBHT Fri, Mar 9, 2018 119.60 121.90 119.07 121.80
6495 NASDAQ JBHT Thu, Mar 8, 2018 119.06 119.06 117.14 118.70
6494 NASDAQ JBHT Wed, Mar 7, 2018 117.85 119.54 117.16 118.90
6493 NASDAQ JBHT Tue, Mar 6, 2018 117.91 119.05 117.04 118.57
6492 NASDAQ JBHT Mon, Mar 5, 2018 119.33 119.57 116.93 117.41
6491 NASDAQ JBHT Fri, Mar 2, 2018 118.22 120.86 115.00 120.33
6490 NASDAQ JBHT Thu, Mar 1, 2018 118.53 120.17 117.73 118.54
6489 NASDAQ JBHT Wed, Feb 28, 2018 120.90 121.19 118.52 118.57
6488 NASDAQ JBHT Tue, Feb 27, 2018 123.17 124.16 120.59 120.62
6487 NASDAQ JBHT Mon, Feb 26, 2018 121.79 123.43 120.49 123.18
6486 NASDAQ JBHT Fri, Feb 23, 2018 120.54 121.17 118.99 121.11
6485 NASDAQ JBHT Thu, Feb 22, 2018 119.52 121.79 118.92 119.71
6484 NASDAQ JBHT Wed, Feb 21, 2018 118.50 121.00 118.12 119.00
6483 NASDAQ JBHT Tue, Feb 20, 2018 119.85 120.26 117.44 118.20
6482 NASDAQ JBHT Fri, Feb 16, 2018 120.44 121.93 119.72 120.58
6481 NASDAQ JBHT Thu, Feb 15, 2018 120.85 121.21 117.50 120.73
6480 NASDAQ JBHT Wed, Feb 14, 2018 117.62 120.35 116.90 120.00
6479 NASDAQ JBHT Tue, Feb 13, 2018 115.16 119.30 114.63 118.33
6478 NASDAQ JBHT Mon, Feb 12, 2018 115.52 117.20 114.24 115.88
6477 NASDAQ JBHT Fri, Feb 9, 2018 115.35 116.62 112.78 115.11
6476 NASDAQ JBHT Thu, Feb 8, 2018 117.51 118.12 114.29 114.81
6475 NASDAQ JBHT Wed, Feb 7, 2018 115.86 119.16 115.83 117.95
6474 NASDAQ JBHT Tue, Feb 6, 2018 113.08 116.35 111.42 115.93
6473 NASDAQ JBHT Mon, Feb 5, 2018 117.64 118.12 114.50 114.63
6472 NASDAQ JBHT Fri, Feb 2, 2018 119.90 120.78 117.75 118.17
6471 NASDAQ JBHT Thu, Feb 1, 2018 120.01 121.91 119.38 120.79
6470 NASDAQ JBHT Wed, Jan 31, 2018 121.60 123.06 120.67 120.83
6469 NASDAQ JBHT Tue, Jan 30, 2018 121.33 121.86 120.27 120.72
6468 NASDAQ JBHT Mon, Jan 29, 2018 122.30 124.46 120.26 121.76
6467 NASDAQ JBHT Fri, Jan 26, 2018 124.84 125.55 123.46 125.03
6466 NASDAQ JBHT Thu, Jan 25, 2018 125.98 126.24 123.44 123.99
6465 NASDAQ JBHT Wed, Jan 24, 2018 125.70 126.49 124.59 125.65
6464 NASDAQ JBHT Tue, Jan 23, 2018 125.33 126.05 124.88 125.59
6463 NASDAQ JBHT Mon, Jan 22, 2018 123.61 125.51 122.31 125.39
6462 NASDAQ JBHT Fri, Jan 19, 2018 122.28 123.87 121.36 123.61
6461 NASDAQ JBHT Thu, Jan 18, 2018 118.94 122.18 117.18 121.45
6460 NASDAQ JBHT Wed, Jan 17, 2018 121.38 121.72 119.80 120.65
6459 NASDAQ JBHT Tue, Jan 16, 2018 121.42 121.49 119.69 120.64
6458 NASDAQ JBHT Fri, Jan 12, 2018 121.33 121.51 119.62 121.06
6457 NASDAQ JBHT Thu, Jan 11, 2018 117.36 121.19 116.75 120.93
6456 NASDAQ JBHT Wed, Jan 10, 2018 120.35 120.66 119.39 120.11
6455 NASDAQ JBHT Tue, Jan 9, 2018 118.40 120.54 118.34 120.31
6454 NASDAQ JBHT Mon, Jan 8, 2018 116.14 118.17 116.13 118.03
6453 NASDAQ JBHT Fri, Jan 5, 2018 117.64 118.04 115.33 116.27
6452 NASDAQ JBHT Thu, Jan 4, 2018 117.17 118.06 115.43 116.89
6451 NASDAQ JBHT Wed, Jan 3, 2018 116.33 118.05 115.95 116.87
6450 NASDAQ JBHT Tue, Jan 2, 2018 115.96 116.89 114.74 116.09
6449 NASDAQ JBHT Fri, Dec 29, 2017 115.35 116.84 114.82 114.98
6448 NASDAQ JBHT Thu, Dec 28, 2017 111.38 115.37 111.33 115.24
6447 NASDAQ JBHT Wed, Dec 27, 2017 114.96 115.55 114.43 115.47
6446 NASDAQ JBHT Tue, Dec 26, 2017 115.00 115.74 114.40 114.92
6445 NASDAQ JBHT Fri, Dec 22, 2017 112.63 114.96 112.33 114.53
6444 NASDAQ JBHT Thu, Dec 21, 2017 113.16 113.49 111.10 112.72
6443 NASDAQ JBHT Wed, Dec 20, 2017 113.68 113.83 112.54 112.75
6442 NASDAQ JBHT Tue, Dec 19, 2017 113.02 113.02 111.97 112.74
6441 NASDAQ JBHT Mon, Dec 18, 2017 113.20 113.64 112.67 112.83
6440 NASDAQ JBHT Fri, Dec 15, 2017 111.89 113.04 111.02 112.37
6439 NASDAQ JBHT Thu, Dec 14, 2017 112.00 112.24 110.95 111.39
6438 NASDAQ JBHT Wed, Dec 13, 2017 111.15 112.81 110.79 111.87
6437 NASDAQ JBHT Tue, Dec 12, 2017 111.67 111.67 110.52 111.24
6436 NASDAQ JBHT Mon, Dec 11, 2017 112.41 112.42 111.09 111.30
6435 NASDAQ JBHT Fri, Dec 8, 2017 112.58 112.99 111.59 112.51
6434 NASDAQ JBHT Thu, Dec 7, 2017 110.41 111.95 109.76 111.60
6433 NASDAQ JBHT Wed, Dec 6, 2017 109.41 110.72 109.01 110.41
6432 NASDAQ JBHT Tue, Dec 5, 2017 110.23 110.62 109.11 109.28
6431 NASDAQ JBHT Mon, Dec 4, 2017 110.68 112.50 110.00 110.20
6430 NASDAQ JBHT Fri, Dec 1, 2017 110.82 111.42 106.86 109.01
6429 NASDAQ JBHT Thu, Nov 30, 2017 108.90 111.89 108.16 111.14
6428 NASDAQ JBHT Wed, Nov 29, 2017 105.97 108.70 105.52 108.64
6427 NASDAQ JBHT Tue, Nov 28, 2017 104.34 106.05 103.31 106.03
6426 NASDAQ JBHT Mon, Nov 27, 2017 104.29 104.75 103.25 103.64
6425 NASDAQ JBHT Fri, Nov 24, 2017 104.00 104.98 103.96 104.16
6424 NASDAQ JBHT Wed, Nov 22, 2017 103.36 104.53 103.16 104.01
6423 NASDAQ JBHT Tue, Nov 21, 2017 102.28 103.39 101.51 103.22
6422 NASDAQ JBHT Mon, Nov 20, 2017 101.34 101.99 100.78 101.72
6421 NASDAQ JBHT Fri, Nov 17, 2017 103.73 104.29 100.97 101.44
6420 NASDAQ JBHT Thu, Nov 16, 2017 101.88 103.20 101.22 102.98
6419 NASDAQ JBHT Wed, Nov 15, 2017 102.35 102.90 101.15 101.54
6418 NASDAQ JBHT Tue, Nov 14, 2017 102.02 102.72 101.65 102.47
6417 NASDAQ JBHT Mon, Nov 13, 2017 101.92 103.04 101.47 102.58
6416 NASDAQ JBHT Fri, Nov 10, 2017 102.03 102.27 101.22 101.85
6415 NASDAQ JBHT Thu, Nov 9, 2017 104.09 104.09 100.86 102.00
6414 NASDAQ JBHT Wed, Nov 8, 2017 106.40 106.40 103.04 104.36
6413 NASDAQ JBHT Tue, Nov 7, 2017 107.54 108.35 106.17 106.65
6412 NASDAQ JBHT Mon, Nov 6, 2017 106.97 108.63 106.30 107.84
6411 NASDAQ JBHT Fri, Nov 3, 2017 107.17 108.41 106.18 107.22
6410 NASDAQ JBHT Thu, Nov 2, 2017 106.20 107.42 105.52 107.38
6409 NASDAQ JBHT Wed, Nov 1, 2017 106.74 107.70 106.01 106.18
6408 NASDAQ JBHT Tue, Oct 31, 2017 105.36 106.54 104.01 106.39
6407 NASDAQ JBHT Mon, Oct 30, 2017 108.67 108.67 105.01 105.26
6406 NASDAQ JBHT Fri, Oct 27, 2017 108.74 109.67 108.41 109.61
6405 NASDAQ JBHT Thu, Oct 26, 2017 106.31 109.42 106.21 108.88
6404 NASDAQ JBHT Wed, Oct 25, 2017 106.20 106.66 105.65 106.23
6403 NASDAQ JBHT Tue, Oct 24, 2017 107.44 108.27 106.12 106.31
6402 NASDAQ JBHT Mon, Oct 23, 2017 108.50 108.74 106.59 107.41
6401 NASDAQ JBHT Fri, Oct 20, 2017 105.26 107.50 104.58 106.58
6400 NASDAQ JBHT Thu, Oct 19, 2017 103.98 105.02 103.44 104.79
6399 NASDAQ JBHT Wed, Oct 18, 2017 102.52 105.07 102.52 104.45
6398 NASDAQ JBHT Tue, Oct 17, 2017 101.48 102.61 101.22 102.43
6397 NASDAQ JBHT Mon, Oct 16, 2017 103.45 103.45 100.25 101.64
6396 NASDAQ JBHT Fri, Oct 13, 2017 107.53 108.75 103.72 104.01
6395 NASDAQ JBHT Thu, Oct 12, 2017 105.80 108.42 105.60 108.35
6394 NASDAQ JBHT Wed, Oct 11, 2017 106.26 106.46 105.11 105.68
6393 NASDAQ JBHT Tue, Oct 10, 2017 106.09 106.32 105.39 106.17
6392 NASDAQ JBHT Mon, Oct 9, 2017 106.68 106.92 105.09 105.91
6391 NASDAQ JBHT Fri, Oct 6, 2017 106.83 107.98 106.33 106.73
6390 NASDAQ JBHT Thu, Oct 5, 2017 108.32 108.72 106.49 106.87
6389 NASDAQ JBHT Wed, Oct 4, 2017 108.78 109.46 108.34 108.66
6388 NASDAQ JBHT Tue, Oct 3, 2017 109.53 110.64 108.56 109.07
6387 NASDAQ JBHT Mon, Oct 2, 2017 111.44 111.98 107.52 108.99
6386 NASDAQ JBHT Fri, Sep 29, 2017 111.09 111.60 109.77 111.08
6385 NASDAQ JBHT Thu, Sep 28, 2017 108.84 109.54 108.53 108.90
6384 NASDAQ JBHT Wed, Sep 27, 2017 107.30 109.21 107.03 108.88
6383 NASDAQ JBHT Tue, Sep 26, 2017 105.10 107.39 104.59 107.08
6382 NASDAQ JBHT Mon, Sep 25, 2017 105.47 105.88 104.33 104.93
6381 NASDAQ JBHT Fri, Sep 22, 2017 104.80 105.92 104.67 105.75
6380 NASDAQ JBHT Thu, Sep 21, 2017 104.58 105.72 104.06 104.67
6379 NASDAQ JBHT Wed, Sep 20, 2017 102.91 104.30 102.50 104.26
6378 NASDAQ JBHT Tue, Sep 19, 2017 102.84 103.45 102.47 102.67
6377 NASDAQ JBHT Mon, Sep 18, 2017 101.59 102.90 101.50 102.76
6376 NASDAQ JBHT Fri, Sep 15, 2017 100.02 101.72 99.66 101.57
6375 NASDAQ JBHT Thu, Sep 14, 2017 100.19 100.78 99.33 99.83
6374 NASDAQ JBHT Wed, Sep 13, 2017 101.22 101.22 99.72 100.59
6373 NASDAQ JBHT Tue, Sep 12, 2017 101.59 102.03 101.11 101.59
6372 NASDAQ JBHT Mon, Sep 11, 2017 102.22 102.99 100.83 101.50
6371 NASDAQ JBHT Fri, Sep 8, 2017 100.74 102.03 100.23 101.84
6370 NASDAQ JBHT Thu, Sep 7, 2017 99.51 100.91 99.24 100.74
6369 NASDAQ JBHT Wed, Sep 6, 2017 98.94 99.55 98.28 99.09
6368 NASDAQ JBHT Tue, Sep 5, 2017 99.22 99.62 98.14 98.61
6367 NASDAQ JBHT Fri, Sep 1, 2017 99.41 99.91 98.51 99.35
6366 NASDAQ JBHT Thu, Aug 31, 2017 100.10 100.10 98.26 98.89
6365 NASDAQ JBHT Wed, Aug 30, 2017 99.96 100.77 99.65 99.78
6364 NASDAQ JBHT Tue, Aug 29, 2017 98.75 101.21 98.50 100.06
6363 NASDAQ JBHT Mon, Aug 28, 2017 98.05 99.35 98.05 99.12
6362 NASDAQ JBHT Fri, Aug 25, 2017 96.98 98.39 96.64 97.66
6361 NASDAQ JBHT Thu, Aug 24, 2017 97.17 97.50 96.30 96.56
6360 NASDAQ JBHT Wed, Aug 23, 2017 97.60 97.68 96.83 97.09
6359 NASDAQ JBHT Tue, Aug 22, 2017 97.76 98.31 97.42 97.90
6358 NASDAQ JBHT Mon, Aug 21, 2017 96.67 98.07 96.26 97.35
6357 NASDAQ JBHT Fri, Aug 18, 2017 96.78 97.62 95.99 96.63
6356 NASDAQ JBHT Thu, Aug 17, 2017 97.00 97.40 95.93 96.89
6355 NASDAQ JBHT Wed, Aug 16, 2017 97.65 98.30 97.24 97.30
6354 NASDAQ JBHT Tue, Aug 15, 2017 96.40 97.79 96.21 97.38
6353 NASDAQ JBHT Mon, Aug 14, 2017 95.15 96.60 95.14 96.31
6352 NASDAQ JBHT Fri, Aug 11, 2017 92.73 95.23 92.73 94.70
6351 NASDAQ JBHT Thu, Aug 10, 2017 91.59 92.89 91.55 92.10
6350 NASDAQ JBHT Wed, Aug 9, 2017 90.66 92.20 90.15 92.17
6349 NASDAQ JBHT Tue, Aug 8, 2017 90.39 91.57 89.81 90.91
6348 NASDAQ JBHT Mon, Aug 7, 2017 90.39 90.91 89.87 90.66
6347 NASDAQ JBHT Fri, Aug 4, 2017 89.48 90.99 89.32 90.53
6346 NASDAQ JBHT Thu, Aug 3, 2017 89.29 89.85 88.91 89.29
6345 NASDAQ JBHT Wed, Aug 2, 2017 89.09 90.11 89.01 89.64
6344 NASDAQ JBHT Tue, Aug 1, 2017 91.47 91.47 88.83 89.51
6343 NASDAQ JBHT Mon, Jul 31, 2017 90.48 91.03 90.21 90.71
6342 NASDAQ JBHT Fri, Jul 28, 2017 90.70 91.61 90.36 90.37
6341 NASDAQ JBHT Thu, Jul 27, 2017 93.18 93.40 90.07 90.85
6340 NASDAQ JBHT Wed, Jul 26, 2017 93.48 93.84 92.88 93.60
6339 NASDAQ JBHT Tue, Jul 25, 2017 92.30 94.05 92.16 93.36
6338 NASDAQ JBHT Mon, Jul 24, 2017 91.33 91.71 90.51 91.54
6337 NASDAQ JBHT Fri, Jul 21, 2017 91.30 92.16 90.51 91.56
6336 NASDAQ JBHT Thu, Jul 20, 2017 91.51 91.77 90.66 91.53
6335 NASDAQ JBHT Wed, Jul 19, 2017 92.08 92.14 91.12 91.70
6334 NASDAQ JBHT Tue, Jul 18, 2017 93.18 93.75 91.78 92.01
6333 NASDAQ JBHT Mon, Jul 17, 2017 90.48 94.45 90.28 93.53
6332 NASDAQ JBHT Fri, Jul 14, 2017 91.26 92.30 91.02 91.85
6331 NASDAQ JBHT Thu, Jul 13, 2017 92.09 92.25 90.89 91.26
6330 NASDAQ JBHT Wed, Jul 12, 2017 92.17 93.39 91.52 91.95
6329 NASDAQ JBHT Tue, Jul 11, 2017 92.42 92.72 91.26 91.47
6328 NASDAQ JBHT Mon, Jul 10, 2017 93.42 93.70 92.69 92.73
6327 NASDAQ JBHT Fri, Jul 7, 2017 92.71 93.94 92.26 93.65
6326 NASDAQ JBHT Thu, Jul 6, 2017 93.91 93.92 92.08 92.25
6325 NASDAQ JBHT Wed, Jul 5, 2017 93.21 94.17 92.82 93.25
6324 NASDAQ JBHT Mon, Jul 3, 2017 92.04 93.48 92.04 93.22
6323 NASDAQ JBHT Fri, Jun 30, 2017 91.62 91.78 90.56 91.38
6322 NASDAQ JBHT Thu, Jun 29, 2017 91.47 92.11 90.16 90.89
6321 NASDAQ JBHT Wed, Jun 28, 2017 88.03 92.62 88.02 91.38
6320 NASDAQ JBHT Tue, Jun 27, 2017 87.25 88.71 86.87 87.70
6319 NASDAQ JBHT Mon, Jun 26, 2017 86.79 87.76 86.79 87.48
6318 NASDAQ JBHT Fri, Jun 23, 2017 86.36 87.17 86.24 86.78
6317 NASDAQ JBHT Thu, Jun 22, 2017 86.71 86.96 86.06 86.46
6316 NASDAQ JBHT Wed, Jun 21, 2017 87.53 88.04 86.04 86.59
6315 NASDAQ JBHT Tue, Jun 20, 2017 89.58 89.58 87.12 87.59
6314 NASDAQ JBHT Mon, Jun 19, 2017 90.01 90.45 89.38 89.69
6313 NASDAQ JBHT Fri, Jun 16, 2017 90.12 90.12 89.15 89.58
6312 NASDAQ JBHT Thu, Jun 15, 2017 89.10 90.32 88.36 90.29
6311 NASDAQ JBHT Wed, Jun 14, 2017 90.73 90.84 89.35 89.87
6310 NASDAQ JBHT Tue, Jun 13, 2017 89.74 90.80 89.30 90.57
6309 NASDAQ JBHT Mon, Jun 12, 2017 88.48 89.92 87.03 89.78
6308 NASDAQ JBHT Fri, Jun 9, 2017 87.97 88.71 87.58 88.46
6307 NASDAQ JBHT Thu, Jun 8, 2017 87.88 88.77 87.19 88.20
6306 NASDAQ JBHT Wed, Jun 7, 2017 86.57 88.07 86.14 87.92
6305 NASDAQ JBHT Tue, Jun 6, 2017 86.23 86.82 85.87 86.24
6304 NASDAQ JBHT Mon, Jun 5, 2017 86.13 86.87 85.61 86.50
6303 NASDAQ JBHT Fri, Jun 2, 2017 85.99 86.55 85.72 85.98
6302 NASDAQ JBHT Thu, Jun 1, 2017 85.86 86.45 85.16 86.02
6301 NASDAQ JBHT Wed, May 31, 2017 86.04 86.37 84.62 85.38
6300 NASDAQ JBHT Tue, May 30, 2017 84.65 86.32 84.37 85.94
6299 NASDAQ JBHT Fri, May 26, 2017 84.82 85.16 84.32 84.54
6298 NASDAQ JBHT Thu, May 25, 2017 84.73 85.23 84.38 84.99
6297 NASDAQ JBHT Wed, May 24, 2017 85.06 85.56 84.17 84.55
6296 NASDAQ JBHT Tue, May 23, 2017 84.59 85.56 84.08 85.07
6295 NASDAQ JBHT Mon, May 22, 2017 84.43 84.50 83.62 84.25
6294 NASDAQ JBHT Fri, May 19, 2017 84.04 84.82 83.42 84.14
6293 NASDAQ JBHT Thu, May 18, 2017 83.52 84.67 83.35 84.03
6292 NASDAQ JBHT Wed, May 17, 2017 85.08 85.54 83.45 83.52
6291 NASDAQ JBHT Tue, May 16, 2017 85.62 86.21 85.24 85.98
6290 NASDAQ JBHT Mon, May 15, 2017 85.94 86.84 85.83 85.90
6289 NASDAQ JBHT Fri, May 12, 2017 85.80 86.60 85.59 85.87
6288 NASDAQ JBHT Thu, May 11, 2017 86.50 86.67 85.68 86.07
6287 NASDAQ JBHT Wed, May 10, 2017 87.26 87.35 85.86 86.69
6286 NASDAQ JBHT Tue, May 9, 2017 87.70 88.10 87.18 87.61
6285 NASDAQ JBHT Mon, May 8, 2017 88.69 88.83 87.69 87.88
6284 NASDAQ JBHT Fri, May 5, 2017 88.55 88.97 88.14 88.73
6283 NASDAQ JBHT Thu, May 4, 2017 89.36 89.53 87.51 88.55
6282 NASDAQ JBHT Wed, May 3, 2017 89.46 89.84 88.39 89.27
6281 NASDAQ JBHT Tue, May 2, 2017 88.86 89.71 88.25 89.65
6280 NASDAQ JBHT Mon, May 1, 2017 90.09 90.36 88.50 88.61
6279 NASDAQ JBHT Fri, Apr 28, 2017 90.84 91.11 89.08 89.66
6278 NASDAQ JBHT Thu, Apr 27, 2017 90.91 91.57 90.83 91.05
6277 NASDAQ JBHT Wed, Apr 26, 2017 92.30 92.30 90.58 90.76
6276 NASDAQ JBHT Tue, Apr 25, 2017 92.19 93.47 91.41 92.13
6275 NASDAQ JBHT Mon, Apr 24, 2017 92.35 92.94 91.59 92.36
6274 NASDAQ JBHT Fri, Apr 21, 2017 90.15 91.02 89.60 90.95
6273 NASDAQ JBHT Thu, Apr 20, 2017 89.53 90.20 89.11 89.77
6272 NASDAQ JBHT Wed, Apr 19, 2017 89.43 89.84 88.84 88.92
6271 NASDAQ JBHT Tue, Apr 18, 2017 88.77 89.30 88.25 88.94
6270 NASDAQ JBHT Mon, Apr 17, 2017 88.27 90.78 88.00 89.11
6269 NASDAQ JBHT Thu, Apr 13, 2017 90.23 90.88 88.94 89.14
6268 NASDAQ JBHT Wed, Apr 12, 2017 91.65 91.89 90.09 90.16
6267 NASDAQ JBHT Tue, Apr 11, 2017 91.43 91.64 90.21 91.61
6266 NASDAQ JBHT Mon, Apr 10, 2017 91.59 94.08 91.59 93.22
6265 NASDAQ JBHT Fri, Apr 7, 2017 92.11 92.11 91.02 91.08
6264 NASDAQ JBHT Thu, Apr 6, 2017 92.34 93.06 91.57 92.25
6263 NASDAQ JBHT Wed, Apr 5, 2017 92.29 93.28 92.04 92.36
6262 NASDAQ JBHT Tue, Apr 4, 2017 90.29 92.00 90.21 91.96
6261 NASDAQ JBHT Mon, Apr 3, 2017 92.04 92.53 90.36 90.38
6260 NASDAQ JBHT Fri, Mar 31, 2017 91.42 92.16 90.99 91.74
6259 NASDAQ JBHT Thu, Mar 30, 2017 90.88 92.00 90.88 91.90
6258 NASDAQ JBHT Wed, Mar 29, 2017 91.85 92.26 90.41 91.16
6257 NASDAQ JBHT Tue, Mar 28, 2017 90.60 92.95 89.42 92.34
6256 NASDAQ JBHT Mon, Mar 27, 2017 89.04 90.66 88.70 90.55
6255 NASDAQ JBHT Fri, Mar 24, 2017 91.16 91.75 89.92 90.27
6254 NASDAQ JBHT Thu, Mar 23, 2017 91.61 91.85 90.71 90.81
6253 NASDAQ JBHT Wed, Mar 22, 2017 91.92 92.31 91.19 91.70
6252 NASDAQ JBHT Tue, Mar 21, 2017 93.17 93.19 91.30 91.61
6251 NASDAQ JBHT Mon, Mar 20, 2017 93.99 93.99 92.63 92.91
6250 NASDAQ JBHT Fri, Mar 17, 2017 94.93 94.93 93.42 93.95
6249 NASDAQ JBHT Thu, Mar 16, 2017 95.09 95.41 94.28 94.46
6248 NASDAQ JBHT Wed, Mar 15, 2017 94.77 95.48 94.39 95.09
6247 NASDAQ JBHT Tue, Mar 14, 2017 95.06 95.06 93.36 94.44
6246 NASDAQ JBHT Mon, Mar 13, 2017 96.61 96.98 95.06 95.25
6245 NASDAQ JBHT Fri, Mar 10, 2017 96.79 97.09 96.04 96.65
6244 NASDAQ JBHT Thu, Mar 9, 2017 96.85 97.38 95.71 96.18
6243 NASDAQ JBHT Wed, Mar 8, 2017 96.50 97.26 96.01 96.77
6242 NASDAQ JBHT Tue, Mar 7, 2017 98.19 98.58 96.51 96.60
6241 NASDAQ JBHT Mon, Mar 6, 2017 97.65 98.74 97.40 98.55
6240 NASDAQ JBHT Fri, Mar 3, 2017 97.93 98.19 97.23 97.85
6239 NASDAQ JBHT Thu, Mar 2, 2017 99.87 99.96 97.62 97.85
6238 NASDAQ JBHT Wed, Mar 1, 2017 98.82 100.33 98.82 100.14
6237 NASDAQ JBHT Tue, Feb 28, 2017 100.26 100.26 98.12 98.17
6236 NASDAQ JBHT Mon, Feb 27, 2017 99.43 100.17 99.00 100.12
6235 NASDAQ JBHT Fri, Feb 24, 2017 97.09 100.18 96.66 99.82
6234 NASDAQ JBHT Thu, Feb 23, 2017 98.48 98.82 97.04 97.31
6233 NASDAQ JBHT Wed, Feb 22, 2017 100.79 101.22 98.08 98.34
6232 NASDAQ JBHT Tue, Feb 21, 2017 101.00 101.23 100.47 100.82
6231 NASDAQ JBHT Fri, Feb 17, 2017 100.64 101.07 99.83 101.04
6230 NASDAQ JBHT Thu, Feb 16, 2017 100.73 100.97 99.76 100.71
6229 NASDAQ JBHT Wed, Feb 15, 2017 99.45 100.79 99.45 100.67
6228 NASDAQ JBHT Tue, Feb 14, 2017 100.38 100.74 99.42 99.50
6227 NASDAQ JBHT Mon, Feb 13, 2017 100.60 101.23 99.76 100.36
6226 NASDAQ JBHT Fri, Feb 10, 2017 98.56 100.54 98.56 100.37
6225 NASDAQ JBHT Thu, Feb 9, 2017 98.33 99.60 98.27 98.82
6224 NASDAQ JBHT Wed, Feb 8, 2017 97.94 98.46 96.51 98.19
6223 NASDAQ JBHT Tue, Feb 7, 2017 99.80 100.12 98.23 98.51
6222 NASDAQ JBHT Mon, Feb 6, 2017 99.47 100.50 99.05 99.52
6221 NASDAQ JBHT Fri, Feb 3, 2017 97.38 99.75 97.08 99.66
6220 NASDAQ JBHT Thu, Feb 2, 2017 97.75 99.08 96.66 97.24
6219 NASDAQ JBHT Wed, Feb 1, 2017 99.49 99.63 97.66 98.32
6218 NASDAQ JBHT Tue, Jan 31, 2017 99.25 100.21 98.67 99.08
6217 NASDAQ JBHT Mon, Jan 30, 2017 98.09 99.03 97.90 98.93
6216 NASDAQ JBHT Fri, Jan 27, 2017 98.92 98.98 97.78 98.87
6215 NASDAQ JBHT Thu, Jan 26, 2017 98.30 98.88 97.32 98.76
6214 NASDAQ JBHT Wed, Jan 25, 2017 96.78 98.62 95.96 98.54
6213 NASDAQ JBHT Tue, Jan 24, 2017 94.90 96.67 94.60 96.48
6212 NASDAQ JBHT Mon, Jan 23, 2017 94.65 95.03 93.71 94.50
6211 NASDAQ JBHT Fri, Jan 20, 2017 94.15 94.82 93.33 94.52
6210 NASDAQ JBHT Thu, Jan 19, 2017 97.50 97.90 93.58 94.36
6209 NASDAQ JBHT Wed, Jan 18, 2017 98.29 98.62 97.10 98.03
6208 NASDAQ JBHT Tue, Jan 17, 2017 99.13 99.42 97.65 97.98
6207 NASDAQ JBHT Fri, Jan 13, 2017 99.25 99.63 98.92 99.28
6206 NASDAQ JBHT Thu, Jan 12, 2017 98.47 99.33 98.02 99.05
6205 NASDAQ JBHT Wed, Jan 11, 2017 97.82 98.87 97.30 98.72
6204 NASDAQ JBHT Tue, Jan 10, 2017 96.97 98.24 96.40 97.72
6203 NASDAQ JBHT Mon, Jan 9, 2017 97.00 97.25 96.31 96.87
6202 NASDAQ JBHT Fri, Jan 6, 2017 97.43 98.46 96.91 97.69
6201 NASDAQ JBHT Thu, Jan 5, 2017 97.42 97.56 96.56 97.19
6200 NASDAQ JBHT Wed, Jan 4, 2017 96.58 98.42 96.25 97.82
6199 NASDAQ JBHT Tue, Jan 3, 2017 97.83 99.36 95.89 96.77
6198 NASDAQ JBHT Fri, Dec 30, 2016 97.78 97.95 96.68 97.07
6197 NASDAQ JBHT Thu, Dec 29, 2016 96.97 98.06 96.97 97.34
6196 NASDAQ JBHT Wed, Dec 28, 2016 98.08 98.55 96.98 97.08
6195 NASDAQ JBHT Tue, Dec 27, 2016 97.93 98.72 97.44 98.01
6194 NASDAQ JBHT Fri, Dec 23, 2016 97.01 97.75 96.95 97.47
6193 NASDAQ JBHT Thu, Dec 22, 2016 97.01 97.61 96.78 97.16
6192 NASDAQ JBHT Wed, Dec 21, 2016 98.02 98.24 96.95 97.01
6191 NASDAQ JBHT Tue, Dec 20, 2016 98.22 99.00 97.89 98.00
6190 NASDAQ JBHT Mon, Dec 19, 2016 96.87 97.94 96.72 97.86
6189 NASDAQ JBHT Fri, Dec 16, 2016 98.21 98.31 96.62 97.00
6188 NASDAQ JBHT Thu, Dec 15, 2016 98.57 99.42 97.60 98.01
6187 NASDAQ JBHT Wed, Dec 14, 2016 99.24 99.71 98.31 98.61
6186 NASDAQ JBHT Tue, Dec 13, 2016 99.59 100.05 97.64 99.01
6185 NASDAQ JBHT Mon, Dec 12, 2016 99.34 99.79 98.38 99.14
6184 NASDAQ JBHT Fri, Dec 9, 2016 100.65 102.38 98.73 99.29
6183 NASDAQ JBHT Thu, Dec 8, 2016 100.25 100.97 99.94 100.68
6182 NASDAQ JBHT Wed, Dec 7, 2016 98.06 100.27 97.64 99.96
6181 NASDAQ JBHT Tue, Dec 6, 2016 97.59 98.22 97.00 98.10
6180 NASDAQ JBHT Mon, Dec 5, 2016 96.93 97.69 96.50 97.67
6179 NASDAQ JBHT Fri, Dec 2, 2016 96.97 97.44 95.54 96.33
6178 NASDAQ JBHT Thu, Dec 1, 2016 95.49 97.17 95.21 97.05
6177 NASDAQ JBHT Wed, Nov 30, 2016 93.93 95.93 93.86 95.37
6176 NASDAQ JBHT Tue, Nov 29, 2016 92.93 94.32 92.93 93.52
6175 NASDAQ JBHT Mon, Nov 28, 2016 93.50 94.14 92.88 93.12
6174 NASDAQ JBHT Fri, Nov 25, 2016 92.86 94.11 92.86 93.94
6173 NASDAQ JBHT Wed, Nov 23, 2016 91.33 92.95 91.33 92.92
6172 NASDAQ JBHT Tue, Nov 22, 2016 92.06 92.06 91.07 91.22
6171 NASDAQ JBHT Mon, Nov 21, 2016 91.94 92.39 91.27 91.67
6170 NASDAQ JBHT Fri, Nov 18, 2016 91.33 92.08 90.95 91.47
6169 NASDAQ JBHT Thu, Nov 17, 2016 91.49 91.85 90.92 91.45
6168 NASDAQ JBHT Wed, Nov 16, 2016 91.43 92.13 90.63 91.31
6167 NASDAQ JBHT Tue, Nov 15, 2016 91.36 91.43 90.43 91.34
6166 NASDAQ JBHT Mon, Nov 14, 2016 90.27 92.17 89.98 91.06
6165 NASDAQ JBHT Fri, Nov 11, 2016 87.95 89.96 87.75 89.69
6164 NASDAQ JBHT Thu, Nov 10, 2016 86.46 88.89 86.46 88.07
6163 NASDAQ JBHT Wed, Nov 9, 2016 84.12 88.32 84.00 86.12
6162 NASDAQ JBHT Tue, Nov 8, 2016 82.55 85.01 81.70 84.72
6161 NASDAQ JBHT Mon, Nov 7, 2016 81.32 82.64 80.83 82.62
6160 NASDAQ JBHT Fri, Nov 4, 2016 80.60 81.20 80.12 80.28
6159 NASDAQ JBHT Thu, Nov 3, 2016 81.85 82.30 80.36 80.38
6158 NASDAQ JBHT Wed, Nov 2, 2016 81.75 82.34 81.50 81.59
6157 NASDAQ JBHT Tue, Nov 1, 2016 81.92 82.30 81.50 82.02
6156 NASDAQ JBHT Mon, Oct 31, 2016 81.24 81.90 80.94 81.61
6155 NASDAQ JBHT Fri, Oct 28, 2016 80.89 81.36 80.47 80.94
6154 NASDAQ JBHT Thu, Oct 27, 2016 80.76 81.30 79.22 81.03
6153 NASDAQ JBHT Wed, Oct 26, 2016 78.55 80.42 78.55 80.30
6152 NASDAQ JBHT Tue, Oct 25, 2016 78.77 79.18 78.48 78.84
6151 NASDAQ JBHT Mon, Oct 24, 2016 78.64 79.33 78.53 78.75
6150 NASDAQ JBHT Fri, Oct 21, 2016 77.21 78.40 76.89 78.31
6149 NASDAQ JBHT Thu, Oct 20, 2016 77.63 78.51 77.26 77.60
6148 NASDAQ JBHT Wed, Oct 19, 2016 79.10 79.49 77.72 77.76
6147 NASDAQ JBHT Tue, Oct 18, 2016 78.93 79.72 78.50 78.99
6146 NASDAQ JBHT Mon, Oct 17, 2016 76.43 80.15 76.20 78.45
6145 NASDAQ JBHT Fri, Oct 14, 2016 80.37 81.06 79.79 80.02
6144 NASDAQ JBHT Thu, Oct 13, 2016 80.80 81.14 79.88 79.93
6143 NASDAQ JBHT Wed, Oct 12, 2016 81.30 81.99 80.95 81.26
6142 NASDAQ JBHT Tue, Oct 11, 2016 80.75 81.99 80.50 81.80
6141 NASDAQ JBHT Mon, Oct 10, 2016 80.96 81.49 80.96 81.27
6140 NASDAQ JBHT Fri, Oct 7, 2016 81.09 81.20 80.13 80.75
6139 NASDAQ JBHT Thu, Oct 6, 2016 81.45 81.69 80.94 81.39
6138 NASDAQ JBHT Wed, Oct 5, 2016 81.46 81.68 81.12 81.57
6137 NASDAQ JBHT Tue, Oct 4, 2016 81.48 81.81 80.91 81.24
6136 NASDAQ JBHT Mon, Oct 3, 2016 80.68 81.68 80.60 81.42
6135 NASDAQ JBHT Fri, Sep 30, 2016 80.73 81.38 80.43 81.14
6134 NASDAQ JBHT Thu, Sep 29, 2016 79.31 81.03 79.29 80.40
6133 NASDAQ JBHT Wed, Sep 28, 2016 78.84 79.30 78.43 79.21
6132 NASDAQ JBHT Tue, Sep 27, 2016 78.43 79.19 78.00 78.62
6131 NASDAQ JBHT Mon, Sep 26, 2016 78.25 78.96 78.06 78.68
6130 NASDAQ JBHT Fri, Sep 23, 2016 79.56 79.69 78.19 78.81
6129 NASDAQ JBHT Thu, Sep 22, 2016 80.84 81.07 79.15 79.56
6128 NASDAQ JBHT Wed, Sep 21, 2016 80.69 81.06 79.95 80.47
6127 NASDAQ JBHT Tue, Sep 20, 2016 81.83 81.97 80.57 80.58
6126 NASDAQ JBHT Mon, Sep 19, 2016 81.78 82.03 81.17 81.22
6125 NASDAQ JBHT Fri, Sep 16, 2016 81.15 81.73 80.69 81.34
6124 NASDAQ JBHT Thu, Sep 15, 2016 80.46 82.02 80.01 81.54
6123 NASDAQ JBHT Wed, Sep 14, 2016 79.53 80.63 79.44 80.41
6122 NASDAQ JBHT Tue, Sep 13, 2016 79.47 80.04 78.97 79.39
6121 NASDAQ JBHT Mon, Sep 12, 2016 77.70 80.38 77.52 80.21
6120 NASDAQ JBHT Fri, Sep 9, 2016 79.99 80.07 77.82 77.85
6119 NASDAQ JBHT Thu, Sep 8, 2016 79.91 80.45 79.84 80.36
6118 NASDAQ JBHT Wed, Sep 7, 2016 80.33 80.84 80.00 80.16
6117 NASDAQ JBHT Tue, Sep 6, 2016 80.53 80.57 79.98 80.37
6116 NASDAQ JBHT Fri, Sep 2, 2016 80.95 81.57 80.08 80.23
6115 NASDAQ JBHT Thu, Sep 1, 2016 79.57 80.64 79.57 80.63
6114 NASDAQ JBHT Wed, Aug 31, 2016 80.47 80.63 79.07 79.39
6113 NASDAQ JBHT Tue, Aug 30, 2016 80.79 80.98 80.08 80.62
6112 NASDAQ JBHT Mon, Aug 29, 2016 80.18 80.97 79.51 80.58
6111 NASDAQ JBHT Fri, Aug 26, 2016 81.32 81.76 80.09 80.19
6110 NASDAQ JBHT Thu, Aug 25, 2016 81.95 82.59 81.24 81.38
6109 NASDAQ JBHT Wed, Aug 24, 2016 82.04 82.47 81.82 82.00
6108 NASDAQ JBHT Tue, Aug 23, 2016 82.69 82.71 82.13 82.15
6107 NASDAQ JBHT Mon, Aug 22, 2016 83.24 83.24 82.17 82.37
6106 NASDAQ JBHT Fri, Aug 19, 2016 82.20 83.75 82.11 83.53
6105 NASDAQ JBHT Thu, Aug 18, 2016 82.54 82.89 82.11 82.38
6104 NASDAQ JBHT Wed, Aug 17, 2016 82.33 82.85 81.98 82.41
6103 NASDAQ JBHT Tue, Aug 16, 2016 82.00 82.69 82.00 82.39
6102 NASDAQ JBHT Mon, Aug 15, 2016 82.71 83.15 82.24 82.31
6101 NASDAQ JBHT Fri, Aug 12, 2016 82.21 82.77 81.77 82.50
6100 NASDAQ JBHT Thu, Aug 11, 2016 82.00 82.66 81.25 82.18
6099 NASDAQ JBHT Wed, Aug 10, 2016 82.13 82.25 81.69 82.02
6098 NASDAQ JBHT Tue, Aug 9, 2016 82.06 82.24 81.69 82.13
6097 NASDAQ JBHT Mon, Aug 8, 2016 82.14 82.24 81.70 81.87
6096 NASDAQ JBHT Fri, Aug 5, 2016 81.74 82.49 81.38 82.03
6095 NASDAQ JBHT Thu, Aug 4, 2016 81.66 82.21 81.00 81.30
6094 NASDAQ JBHT Wed, Aug 3, 2016 81.17 81.90 81.11 81.74
6093 NASDAQ JBHT Tue, Aug 2, 2016 82.33 82.47 81.23 81.48
6092 NASDAQ JBHT Mon, Aug 1, 2016 82.88 83.42 82.26 82.51
6091 NASDAQ JBHT Fri, Jul 29, 2016 82.82 83.64 82.36 83.13
6090 NASDAQ JBHT Thu, Jul 28, 2016 82.99 83.70 82.71 83.17
6089 NASDAQ JBHT Wed, Jul 27, 2016 84.21 84.41 83.08 83.20
6088 NASDAQ JBHT Tue, Jul 26, 2016 83.50 84.32 82.92 84.25
6087 NASDAQ JBHT Mon, Jul 25, 2016 82.98 83.29 82.62 82.81
6086 NASDAQ JBHT Fri, Jul 22, 2016 81.64 83.47 81.53 83.35
6085 NASDAQ JBHT Thu, Jul 21, 2016 80.97 81.89 80.24 81.45
6084 NASDAQ JBHT Wed, Jul 20, 2016 81.22 81.64 80.99 81.55
6083 NASDAQ JBHT Tue, Jul 19, 2016 80.96 81.64 80.19 80.80
6082 NASDAQ JBHT Mon, Jul 18, 2016 82.95 83.34 81.27 81.27
6081 NASDAQ JBHT Fri, Jul 15, 2016 85.64 85.65 84.48 85.27
6080 NASDAQ JBHT Thu, Jul 14, 2016 86.14 86.59 85.05 85.31
6079 NASDAQ JBHT Wed, Jul 13, 2016 85.69 85.90 84.60 85.54
6078 NASDAQ JBHT Tue, Jul 12, 2016 85.25 85.89 84.85 85.32
6077 NASDAQ JBHT Mon, Jul 11, 2016 85.25 85.67 84.64 84.99
6076 NASDAQ JBHT Fri, Jul 8, 2016 82.98 85.89 82.70 85.00
6075 NASDAQ JBHT Thu, Jul 7, 2016 81.97 82.92 81.56 82.44
6074 NASDAQ JBHT Wed, Jul 6, 2016 80.50 81.70 79.35 81.69
6073 NASDAQ JBHT Tue, Jul 5, 2016 80.96 81.43 79.85 80.67
6072 NASDAQ JBHT Fri, Jul 1, 2016 80.92 81.95 80.67 81.42
6071 NASDAQ JBHT Thu, Jun 30, 2016 80.12 80.93 79.02 80.93
6070 NASDAQ JBHT Wed, Jun 29, 2016 79.08 80.27 77.64 79.80
6069 NASDAQ JBHT Tue, Jun 28, 2016 77.50 78.37 76.97 78.26
6068 NASDAQ JBHT Mon, Jun 27, 2016 78.86 78.86 75.71 76.92
6067 NASDAQ JBHT Fri, Jun 24, 2016 78.06 79.54 77.71 78.25
6066 NASDAQ JBHT Thu, Jun 23, 2016 80.44 80.75 79.89 80.75
6065 NASDAQ JBHT Wed, Jun 22, 2016 80.00 80.01 78.97 79.61
6064 NASDAQ JBHT Tue, Jun 21, 2016 77.68 80.82 77.45 80.13
6063 NASDAQ JBHT Mon, Jun 20, 2016 80.51 81.68 80.51 80.91
6062 NASDAQ JBHT Fri, Jun 17, 2016 79.37 80.26 79.07 79.82
6061 NASDAQ JBHT Thu, Jun 16, 2016 79.47 79.51 78.14 79.33
6060 NASDAQ JBHT Wed, Jun 15, 2016 79.69 80.95 79.34 80.11
6059 NASDAQ JBHT Tue, Jun 14, 2016 80.33 80.59 78.63 79.23
6058 NASDAQ JBHT Mon, Jun 13, 2016 80.98 81.22 79.79 80.41
6057 NASDAQ JBHT Fri, Jun 10, 2016 80.58 81.64 79.97 80.96
6056 NASDAQ JBHT Thu, Jun 9, 2016 82.70 82.92 80.86 81.73
6055 NASDAQ JBHT Wed, Jun 8, 2016 83.14 83.80 83.05 83.20
6054 NASDAQ JBHT Tue, Jun 7, 2016 82.49 83.52 82.47 82.97
6053 NASDAQ JBHT Mon, Jun 6, 2016 82.30 82.75 81.90 82.57
6052 NASDAQ JBHT Fri, Jun 3, 2016 81.68 82.09 80.14 82.01
6051 NASDAQ JBHT Thu, Jun 2, 2016 81.74 82.54 80.86 81.90
6050 NASDAQ JBHT Wed, Jun 1, 2016 82.46 82.48 80.44 82.19
6049 NASDAQ JBHT Tue, May 31, 2016 82.08 82.92 82.08 82.72
6048 NASDAQ JBHT Fri, May 27, 2016 81.63 82.36 81.49 82.14
6047 NASDAQ JBHT Thu, May 26, 2016 81.46 81.87 80.68 81.35
6046 NASDAQ JBHT Wed, May 25, 2016 80.90 81.71 80.34 81.29
6045 NASDAQ JBHT Tue, May 24, 2016 81.50 81.90 80.66 80.74
6044 NASDAQ JBHT Mon, May 23, 2016 81.36 81.41 80.64 81.02
6043 NASDAQ JBHT Fri, May 20, 2016 80.52 81.72 79.92 81.28
6042 NASDAQ JBHT Thu, May 19, 2016 79.44 80.32 79.19 80.08
6041 NASDAQ JBHT Wed, May 18, 2016 81.31 81.31 79.66 79.81
6040 NASDAQ JBHT Tue, May 17, 2016 80.96 82.78 80.45 81.35
6039 NASDAQ JBHT Mon, May 16, 2016 81.18 82.13 80.87 81.08
6038 NASDAQ JBHT Fri, May 13, 2016 82.32 82.32 80.47 80.92
6037 NASDAQ JBHT Thu, May 12, 2016 83.82 84.08 82.49 82.78
6036 NASDAQ JBHT Wed, May 11, 2016 85.03 85.37 83.05 83.35
6035 NASDAQ JBHT Tue, May 10, 2016 84.00 85.69 84.00 85.32
6034 NASDAQ JBHT Mon, May 9, 2016 82.93 84.22 81.33 83.92
6033 NASDAQ JBHT Fri, May 6, 2016 81.98 83.14 81.12 83.14
6032 NASDAQ JBHT Thu, May 5, 2016 82.62 83.31 81.69 82.18
6031 NASDAQ JBHT Wed, May 4, 2016 82.98 83.75 82.29 82.30
6030 NASDAQ JBHT Tue, May 3, 2016 82.65 83.69 81.23 83.63
6029 NASDAQ JBHT Mon, May 2, 2016 83.27 83.79 82.45 83.40
6028 NASDAQ JBHT Fri, Apr 29, 2016 84.04 84.40 82.57 82.88
6027 NASDAQ JBHT Thu, Apr 28, 2016 86.00 86.26 84.40 84.69
6026 NASDAQ JBHT Wed, Apr 27, 2016 85.21 86.42 84.74 86.27
6025 NASDAQ JBHT Tue, Apr 26, 2016 85.06 86.03 84.61 85.54
6024 NASDAQ JBHT Mon, Apr 25, 2016 85.70 86.17 84.42 84.96
6023 NASDAQ JBHT Fri, Apr 22, 2016 85.92 87.24 85.77 86.01
6022 NASDAQ JBHT Thu, Apr 21, 2016 88.67 88.67 85.75 85.92
6021 NASDAQ JBHT Wed, Apr 20, 2016 88.50 89.16 88.08 88.95
6020 NASDAQ JBHT Tue, Apr 19, 2016 88.14 89.43 87.75 88.46
6019 NASDAQ JBHT Mon, Apr 18, 2016 84.12 87.83 82.55 87.25
6018 NASDAQ JBHT Fri, Apr 15, 2016 85.34 86.65 84.23 85.43
6017 NASDAQ JBHT Thu, Apr 14, 2016 86.38 86.63 85.43 85.62
6016 NASDAQ JBHT Wed, Apr 13, 2016 84.69 86.85 84.69 86.38
6015 NASDAQ JBHT Tue, Apr 12, 2016 83.56 84.50 82.90 84.24
6014 NASDAQ JBHT Mon, Apr 11, 2016 83.62 84.40 82.75 83.19
6013 NASDAQ JBHT Fri, Apr 8, 2016 83.36 84.51 82.76 82.97
6012 NASDAQ JBHT Thu, Apr 7, 2016 82.79 83.67 81.79 82.71
6011 NASDAQ JBHT Wed, Apr 6, 2016 82.85 83.41 81.43 83.19
6010 NASDAQ JBHT Tue, Apr 5, 2016 84.30 84.30 84.30 82.94
6009 NASDAQ JBHT Mon, Apr 4, 2016 84.83 85.26 84.17 84.30
6008 NASDAQ JBHT Fri, Apr 1, 2016 83.64 84.54 82.91 84.49
6007 NASDAQ JBHT Thu, Mar 31, 2016 84.33 84.93 83.48 84.14
6006 NASDAQ JBHT Wed, Mar 30, 2016 84.65 84.79 83.75 84.14
6005 NASDAQ JBHT Tue, Mar 29, 2016 84.15 84.15 83.43 84.15
6004 NASDAQ JBHT Mon, Mar 28, 2016 86.02 86.06 83.91 84.46
6003 NASDAQ JBHT Thu, Mar 24, 2016 86.03 86.03 86.03 86.01
6002 NASDAQ JBHT Wed, Mar 23, 2016 85.56 86.41 84.89 86.03
6001 NASDAQ JBHT Tue, Mar 22, 2016 86.01 86.89 85.60 85.72
6000 NASDAQ JBHT Mon, Mar 21, 2016 86.19 86.94 85.79 86.37
5999 NASDAQ JBHT Fri, Mar 18, 2016 84.66 86.88 83.59 86.71
5998 NASDAQ JBHT Thu, Mar 17, 2016 82.48 84.61 82.15 84.46
5997 NASDAQ JBHT Wed, Mar 16, 2016 81.32 82.81 81.32 82.42
5996 NASDAQ JBHT Tue, Mar 15, 2016 82.13 82.13 82.13 81.73
5995 NASDAQ JBHT Mon, Mar 14, 2016 81.89 82.72 81.44 82.13
5994 NASDAQ JBHT Fri, Mar 11, 2016 81.34 82.45 80.07 82.36
5993 NASDAQ JBHT Thu, Mar 10, 2016 79.76 79.76 79.76 80.97
5992 NASDAQ JBHT Wed, Mar 9, 2016 78.29 78.29 78.29 79.76
5991 NASDAQ JBHT Tue, Mar 8, 2016 79.38 79.53 78.09 79.95
5990 NASDAQ JBHT Mon, Mar 7, 2016 78.74 80.00 78.55 79.95
5989 NASDAQ JBHT Fri, Mar 4, 2016 78.52 78.52 78.52 79.39
5988 NASDAQ JBHT Thu, Mar 3, 2016 77.32 77.32 77.32 78.52
5987 NASDAQ JBHT Wed, Mar 2, 2016 77.72 78.10 77.00 77.69
5986 NASDAQ JBHT Tue, Mar 1, 2016 76.29 76.29 76.29 77.69
5985 NASDAQ JBHT Mon, Feb 29, 2016 78.06 78.08 76.29 76.29
5984 NASDAQ JBHT Fri, Feb 26, 2016 77.15 77.15 77.15 78.05
5983 NASDAQ JBHT Thu, Feb 25, 2016 75.98 77.18 75.64 77.15
5982 NASDAQ JBHT Wed, Feb 24, 2016 75.70 76.09 74.46 75.80
5981 NASDAQ JBHT Tue, Feb 23, 2016 77.27 77.51 76.00 76.14
5980 NASDAQ JBHT Mon, Feb 22, 2016 77.79 78.81 77.01 77.33
5979 NASDAQ JBHT Fri, Feb 19, 2016 76.83 77.46 75.58 76.76
5978 NASDAQ JBHT Thu, Feb 18, 2016 77.09 77.61 76.60 77.36
5977 NASDAQ JBHT Wed, Feb 17, 2016 75.87 77.54 75.64 77.09
5976 NASDAQ JBHT Tue, Feb 16, 2016 75.04 75.99 73.89 75.55
5975 NASDAQ JBHT Fri, Feb 12, 2016 73.84 74.68 73.77 74.43
5974 NASDAQ JBHT Thu, Feb 11, 2016 72.67 73.46 71.54 72.97
5973 NASDAQ JBHT Wed, Feb 10, 2016 75.39 76.41 73.13 73.29
5972 NASDAQ JBHT Tue, Feb 9, 2016 74.53 76.07 74.50 75.12
5971 NASDAQ JBHT Mon, Feb 8, 2016 74.37 75.34 73.05 75.20
5970 NASDAQ JBHT Fri, Feb 5, 2016 74.64 75.08 74.01 74.76
5969 NASDAQ JBHT Thu, Feb 4, 2016 72.27 75.18 72.27 75.02
5968 NASDAQ JBHT Wed, Feb 3, 2016 72.03 72.62 71.07 72.30
5967 NASDAQ JBHT Tue, Feb 2, 2016 73.16 73.76 71.39 71.66
5966 NASDAQ JBHT Mon, Feb 1, 2016 72.05 73.44 71.98 73.30
5965 NASDAQ JBHT Fri, Jan 29, 2016 70.25 72.73 70.25 72.70
5964 NASDAQ JBHT Thu, Jan 28, 2016 70.39 70.94 69.19 70.25
5963 NASDAQ JBHT Wed, Jan 27, 2016 71.48 72.29 69.58 69.97
5962 NASDAQ JBHT Tue, Jan 26, 2016 68.90 71.85 68.90 71.39
5961 NASDAQ JBHT Mon, Jan 25, 2016 68.69 69.87 68.02 68.83
5960 NASDAQ JBHT Fri, Jan 22, 2016 67.68 68.96 67.47 68.22
5959 NASDAQ JBHT Thu, Jan 21, 2016 67.99 68.63 66.01 66.99
5958 NASDAQ JBHT Wed, Jan 20, 2016 64.37 66.22 63.99 65.72
5957 NASDAQ JBHT Tue, Jan 19, 2016 66.03 66.26 64.54 65.27
5956 NASDAQ JBHT Fri, Jan 15, 2016 64.02 65.52 63.58 65.19
5955 NASDAQ JBHT Thu, Jan 14, 2016 66.25 66.75 64.60 65.56
5954 NASDAQ JBHT Wed, Jan 13, 2016 67.90 70.49 65.41 65.73
5953 NASDAQ JBHT Tue, Jan 12, 2016 69.09 70.41 67.36 67.71
5952 NASDAQ JBHT Mon, Jan 11, 2016 68.87 69.42 66.97 67.35
5951 NASDAQ JBHT Fri, Jan 8, 2016 68.98 69.51 68.05 68.19
5950 NASDAQ JBHT Thu, Jan 7, 2016 69.87 69.93 68.42 68.92
5949 NASDAQ JBHT Wed, Jan 6, 2016 70.99 71.73 70.48 70.92
5948 NASDAQ JBHT Tue, Jan 5, 2016 71.35 72.15 71.08 72.06
5947 NASDAQ JBHT Mon, Jan 4, 2016 71.85 72.28 70.58 71.32
5946 NASDAQ JBHT Thu, Dec 31, 2015 72.83 74.20 72.59 73.36
5945 NASDAQ JBHT Wed, Dec 30, 2015 73.40 73.40 72.74 73.03
5944 NASDAQ JBHT Tue, Dec 29, 2015 73.28 73.58 72.68 73.51
5943 NASDAQ JBHT Mon, Dec 28, 2015 72.60 73.28 71.83 72.88
5942 NASDAQ JBHT Thu, Dec 24, 2015 72.49 73.49 72.18 72.97
5941 NASDAQ JBHT Wed, Dec 23, 2015 72.70 73.25 71.82 72.67
5940 NASDAQ JBHT Tue, Dec 22, 2015 71.48 72.26 70.91 72.17
5939 NASDAQ JBHT Mon, Dec 21, 2015 70.74 71.73 70.62 71.07
5938 NASDAQ JBHT Fri, Dec 18, 2015 71.65 72.24 69.69 70.62
5937 NASDAQ JBHT Thu, Dec 17, 2015 74.21 74.97 72.42 72.58
5936 NASDAQ JBHT Wed, Dec 16, 2015 73.38 74.06 72.28 73.99
5935 NASDAQ JBHT Tue, Dec 15, 2015 74.05 74.74 72.80 72.96
5934 NASDAQ JBHT Mon, Dec 14, 2015 73.47 73.62 72.26 73.56
5933 NASDAQ JBHT Fri, Dec 11, 2015 73.03 73.64 72.70 73.17
5932 NASDAQ JBHT Thu, Dec 10, 2015 73.98 74.81 73.53 73.79
5931 NASDAQ JBHT Wed, Dec 9, 2015 72.94 74.69 72.89 74.21
5930 NASDAQ JBHT Tue, Dec 8, 2015 74.91 75.12 73.52 73.70
5929 NASDAQ JBHT Mon, Dec 7, 2015 77.66 77.88 75.35 75.70
5928 NASDAQ JBHT Fri, Dec 4, 2015 76.84 78.51 76.16 77.63
5927 NASDAQ JBHT Thu, Dec 3, 2015 77.99 78.03 76.42 77.01
5926 NASDAQ JBHT Wed, Dec 2, 2015 78.82 79.73 77.44 78.01
5925 NASDAQ JBHT Tue, Dec 1, 2015 78.34 79.33 77.70 79.23
5924 NASDAQ JBHT Mon, Nov 30, 2015 79.25 79.63 78.13 78.24
5923 NASDAQ JBHT Fri, Nov 27, 2015 77.95 79.14 77.84 79.00
5922 NASDAQ JBHT Wed, Nov 25, 2015 77.67 78.17 76.91 78.07
5921 NASDAQ JBHT Tue, Nov 24, 2015 76.70 77.55 76.46 77.35
5920 NASDAQ JBHT Mon, Nov 23, 2015 77.16 77.74 76.95 77.26
5919 NASDAQ JBHT Fri, Nov 20, 2015 77.98 78.48 75.68 77.47
5918 NASDAQ JBHT Thu, Nov 19, 2015 77.58 78.22 77.04 77.60
5917 NASDAQ JBHT Wed, Nov 18, 2015 76.15 77.56 75.04 77.54
5916 NASDAQ JBHT Tue, Nov 17, 2015 75.13 76.56 74.70 75.89
5915 NASDAQ JBHT Mon, Nov 16, 2015 73.82 75.15 73.32 75.09
5914 NASDAQ JBHT Fri, Nov 13, 2015 74.06 74.77 73.71 74.15
5913 NASDAQ JBHT Thu, Nov 12, 2015 74.33 74.80 73.90 74.09
5912 NASDAQ JBHT Wed, Nov 11, 2015 75.97 75.98 74.42 74.73
5911 NASDAQ JBHT Tue, Nov 10, 2015 75.98 77.16 74.50 75.59
5910 NASDAQ JBHT Mon, Nov 9, 2015 76.18 76.78 74.00 74.91
5909 NASDAQ JBHT Fri, Nov 6, 2015 74.55 76.63 74.42 76.58
5908 NASDAQ JBHT Thu, Nov 5, 2015 75.60 76.01 74.74 74.91
5907 NASDAQ JBHT Wed, Nov 4, 2015 75.98 75.98 74.94 75.43
5906 NASDAQ JBHT Tue, Nov 3, 2015 76.31 76.66 75.81 75.91
5905 NASDAQ JBHT Mon, Nov 2, 2015 76.46 77.23 76.46 76.60
5904 NASDAQ JBHT Fri, Oct 30, 2015 76.89 77.41 76.27 76.37
5903 NASDAQ JBHT Thu, Oct 29, 2015 75.69 77.76 75.52 76.97
5902 NASDAQ JBHT Wed, Oct 28, 2015 76.07 76.52 74.61 75.90
5901 NASDAQ JBHT Tue, Oct 27, 2015 77.11 77.45 75.29 75.70
5900 NASDAQ JBHT Mon, Oct 26, 2015 78.30 78.44 77.63 77.90
5899 NASDAQ JBHT Fri, Oct 23, 2015 78.12 78.52 76.94 78.48
5898 NASDAQ JBHT Thu, Oct 22, 2015 77.31 77.42 76.52 76.98
5897 NASDAQ JBHT Wed, Oct 21, 2015 77.40 78.03 76.96 77.16
5896 NASDAQ JBHT Tue, Oct 20, 2015 76.20 77.02 76.09 76.92
5895 NASDAQ JBHT Mon, Oct 19, 2015 75.36 76.49 75.09 76.10
5894 NASDAQ JBHT Fri, Oct 16, 2015 75.28 75.99 74.37 75.34
5893 NASDAQ JBHT Thu, Oct 15, 2015 75.46 75.46 74.18 74.92
5892 NASDAQ JBHT Wed, Oct 14, 2015 73.00 75.93 72.17 75.09
5891 NASDAQ JBHT Tue, Oct 13, 2015 74.93 75.21 72.60 72.72
5890 NASDAQ JBHT Mon, Oct 12, 2015 76.10 76.22 74.79 75.72
5889 NASDAQ JBHT Fri, Oct 9, 2015 75.63 76.36 75.32 76.10
5888 NASDAQ JBHT Thu, Oct 8, 2015 74.04 75.51 74.04 75.35
5887 NASDAQ JBHT Wed, Oct 7, 2015 73.77 74.66 73.64 74.41
5886 NASDAQ JBHT Tue, Oct 6, 2015 73.24 73.71 72.97 73.65
5885 NASDAQ JBHT Mon, Oct 5, 2015 72.97 73.60 72.34 73.24
5884 NASDAQ JBHT Fri, Oct 2, 2015 71.01 72.60 70.58 72.60
5883 NASDAQ JBHT Thu, Oct 1, 2015 71.25 71.80 71.09 71.78
5882 NASDAQ JBHT Wed, Sep 30, 2015 72.15 72.48 70.92 71.40
5881 NASDAQ JBHT Tue, Sep 29, 2015 72.18 72.51 71.33 71.77
5880 NASDAQ JBHT Mon, Sep 28, 2015 73.54 73.80 71.74 71.82
5879 NASDAQ JBHT Fri, Sep 25, 2015 74.07 74.44 73.40 73.77
5878 NASDAQ JBHT Thu, Sep 24, 2015 74.74 74.95 73.35 73.54
5877 NASDAQ JBHT Wed, Sep 23, 2015 75.53 75.73 74.88 75.37
5876 NASDAQ JBHT Tue, Sep 22, 2015 76.89 76.99 75.42 75.66
5875 NASDAQ JBHT Mon, Sep 21, 2015 77.48 78.48 77.15 77.66
5874 NASDAQ JBHT Fri, Sep 18, 2015 77.19 78.37 76.76 77.32
5873 NASDAQ JBHT Thu, Sep 17, 2015 78.37 78.93 77.87 78.00
5872 NASDAQ JBHT Wed, Sep 16, 2015 77.81 78.71 77.54 78.49
5871 NASDAQ JBHT Tue, Sep 15, 2015 76.09 78.20 75.81 78.03
5870 NASDAQ JBHT Mon, Sep 14, 2015 76.56 76.61 75.56 75.86
5869 NASDAQ JBHT Fri, Sep 11, 2015 76.46 77.00 75.84 76.56
5868 NASDAQ JBHT Thu, Sep 10, 2015 75.71 76.27 75.52 75.70
5867 NASDAQ JBHT Wed, Sep 9, 2015 76.67 77.12 75.23 75.58
5866 NASDAQ JBHT Tue, Sep 8, 2015 75.78 76.77 75.54 76.64
5865 NASDAQ JBHT Fri, Sep 4, 2015 74.26 75.25 74.18 74.67
5864 NASDAQ JBHT Thu, Sep 3, 2015 74.42 75.70 74.04 75.35
5863 NASDAQ JBHT Wed, Sep 2, 2015 72.15 74.07 71.77 74.05
5862 NASDAQ JBHT Tue, Sep 1, 2015 71.92 72.31 70.92 71.52
5861 NASDAQ JBHT Mon, Aug 31, 2015 73.23 73.55 72.70 72.78
5860 NASDAQ JBHT Fri, Aug 28, 2015 73.42 74.03 73.24 73.51
5859 NASDAQ JBHT Thu, Aug 27, 2015 73.37 73.99 72.62 73.51
5858 NASDAQ JBHT Wed, Aug 26, 2015 73.93 74.02 71.74 72.87
5857 NASDAQ JBHT Tue, Aug 25, 2015 76.12 76.39 72.27 72.34
5856 NASDAQ JBHT Mon, Aug 24, 2015 73.27 76.32 71.48 74.73
5855 NASDAQ JBHT Fri, Aug 21, 2015 77.09 77.65 76.07 76.18
5854 NASDAQ JBHT Thu, Aug 20, 2015 79.05 79.59 78.05 78.07
5853 NASDAQ JBHT Wed, Aug 19, 2015 79.41 79.95 78.71 79.47
5852 NASDAQ JBHT Tue, Aug 18, 2015 80.15 80.52 79.64 79.95
5851 NASDAQ JBHT Mon, Aug 17, 2015 80.37 80.47 79.58 80.15
5850 NASDAQ JBHT Fri, Aug 14, 2015 80.25 80.50 79.69 80.35
5849 NASDAQ JBHT Thu, Aug 13, 2015 80.46 80.73 79.85 80.08
5848 NASDAQ JBHT Wed, Aug 12, 2015 79.83 80.58 79.11 80.42
5847 NASDAQ JBHT Tue, Aug 11, 2015 80.25 81.21 79.97 80.46
5846 NASDAQ JBHT Mon, Aug 10, 2015 81.04 81.20 80.16 80.54
5845 NASDAQ JBHT Fri, Aug 7, 2015 82.04 82.20 79.92 80.36
5844 NASDAQ JBHT Thu, Aug 6, 2015 83.71 83.86 81.75 82.15
5843 NASDAQ JBHT Wed, Aug 5, 2015 84.83 85.75 84.22 84.24
5842 NASDAQ JBHT Tue, Aug 4, 2015 84.07 84.86 83.89 84.53
5841 NASDAQ JBHT Mon, Aug 3, 2015 84.29 84.82 83.85 84.41
5840 NASDAQ JBHT Fri, Jul 31, 2015 84.44 84.92 83.94 84.12
5839 NASDAQ JBHT Thu, Jul 30, 2015 83.30 84.45 83.07 84.45
5838 NASDAQ JBHT Wed, Jul 29, 2015 82.54 84.28 82.36 84.15
5837 NASDAQ JBHT Tue, Jul 28, 2015 82.15 83.64 82.03 83.03
5836 NASDAQ JBHT Mon, Jul 27, 2015 82.06 82.44 81.87 81.99
5835 NASDAQ JBHT Fri, Jul 24, 2015 81.91 82.45 81.67 82.22
5834 NASDAQ JBHT Thu, Jul 23, 2015 83.18 83.18 81.29 81.69
5833 NASDAQ JBHT Wed, Jul 22, 2015 84.15 84.53 83.20 83.38
5832 NASDAQ JBHT Tue, Jul 21, 2015 83.23 84.57 82.94 84.31
5831 NASDAQ JBHT Mon, Jul 20, 2015 84.63 85.00 83.53 83.61
5830 NASDAQ JBHT Fri, Jul 17, 2015 83.79 86.32 83.13 84.69
5829 NASDAQ JBHT Thu, Jul 16, 2015 84.88 85.68 84.64 84.79
5828 NASDAQ JBHT Wed, Jul 15, 2015 85.15 85.47 84.18 84.60
5827 NASDAQ JBHT Tue, Jul 14, 2015 85.75 85.98 84.93 85.16
5826 NASDAQ JBHT Mon, Jul 13, 2015 85.23 85.97 84.75 85.75
5825 NASDAQ JBHT Fri, Jul 10, 2015 84.34 85.06 84.00 84.62
5824 NASDAQ JBHT Thu, Jul 9, 2015 84.00 84.70 83.65 84.02
5823 NASDAQ JBHT Wed, Jul 8, 2015 82.97 83.12 81.84 82.25
5822 NASDAQ JBHT Tue, Jul 7, 2015 81.94 83.52 81.82 83.46
5821 NASDAQ JBHT Mon, Jul 6, 2015 81.62 83.08 81.23 82.02
5820 NASDAQ JBHT Thu, Jul 2, 2015 82.91 83.34 81.90 82.11
5819 NASDAQ JBHT Wed, Jul 1, 2015 82.49 83.55 82.26 82.87
5818 NASDAQ JBHT Tue, Jun 30, 2015 83.88 84.23 82.06 82.09
5817 NASDAQ JBHT Mon, Jun 29, 2015 83.69 85.17 82.96 83.05
5816 NASDAQ JBHT Fri, Jun 26, 2015 84.08 84.25 83.73 83.82
5815 NASDAQ JBHT Thu, Jun 25, 2015 85.00 85.36 83.83 83.92
5814 NASDAQ JBHT Wed, Jun 24, 2015 87.47 87.61 84.12 84.97
5813 NASDAQ JBHT Tue, Jun 23, 2015 87.40 87.63 87.08 87.59
5812 NASDAQ JBHT Mon, Jun 22, 2015 87.37 88.04 86.79 87.62
5811 NASDAQ JBHT Fri, Jun 19, 2015 86.55 87.88 86.07 87.06
5810 NASDAQ JBHT Thu, Jun 18, 2015 85.33 86.70 84.94 86.32
5809 NASDAQ JBHT Wed, Jun 17, 2015 85.47 85.47 84.88 85.21
5808 NASDAQ JBHT Tue, Jun 16, 2015 85.16 85.62 84.83 85.32
5807 NASDAQ JBHT Mon, Jun 15, 2015 85.83 85.83 84.82 85.44
5806 NASDAQ JBHT Fri, Jun 12, 2015 86.50 86.59 85.66 86.26
5805 NASDAQ JBHT Thu, Jun 11, 2015 86.22 87.49 86.10 86.93
5804 NASDAQ JBHT Wed, Jun 10, 2015 86.06 86.78 85.74 86.18
5803 NASDAQ JBHT Tue, Jun 9, 2015 85.09 85.56 84.68 84.85
5802 NASDAQ JBHT Mon, Jun 8, 2015 85.80 86.13 84.80 84.80
5801 NASDAQ JBHT Fri, Jun 5, 2015 85.28 86.34 85.16 86.07
5800 NASDAQ JBHT Thu, Jun 4, 2015 85.50 85.90 84.98 85.45
5799 NASDAQ JBHT Wed, Jun 3, 2015 84.89 86.20 84.54 85.52
5798 NASDAQ JBHT Tue, Jun 2, 2015 83.49 84.90 83.36 84.66
5797 NASDAQ JBHT Mon, Jun 1, 2015 84.16 84.48 83.16 83.65
5796 NASDAQ JBHT Fri, May 29, 2015 83.63 84.17 82.91 84.02
5795 NASDAQ JBHT Thu, May 28, 2015 85.41 85.61 84.09 84.59
5794 NASDAQ JBHT Wed, May 27, 2015 84.75 85.55 84.35 85.32
5793 NASDAQ JBHT Tue, May 26, 2015 84.89 85.19 84.15 84.73
5792 NASDAQ JBHT Fri, May 22, 2015 86.21 86.44 85.10 85.24
5791 NASDAQ JBHT Thu, May 21, 2015 86.63 86.71 85.82 86.48
5790 NASDAQ JBHT Wed, May 20, 2015 88.44 88.68 86.73 86.77
5789 NASDAQ JBHT Tue, May 19, 2015 89.18 89.28 88.42 88.55
5788 NASDAQ JBHT Mon, May 18, 2015 88.40 89.06 88.13 88.97
5787 NASDAQ JBHT Fri, May 15, 2015 87.85 88.65 87.55 88.63
5786 NASDAQ JBHT Thu, May 14, 2015 87.20 88.39 86.68 87.75
5785 NASDAQ JBHT Wed, May 13, 2015 86.37 86.72 85.53 85.82
5784 NASDAQ JBHT Tue, May 12, 2015 87.05 87.39 86.18 86.35
5783 NASDAQ JBHT Mon, May 11, 2015 87.51 88.05 87.25 87.40
5782 NASDAQ JBHT Fri, May 8, 2015 87.99 88.62 87.41 87.43
5781 NASDAQ JBHT Thu, May 7, 2015 87.02 87.88 86.88 87.31
5780 NASDAQ JBHT Wed, May 6, 2015 87.30 87.75 86.69 87.21
5779 NASDAQ JBHT Tue, May 5, 2015 88.15 88.35 86.94 87.11
5778 NASDAQ JBHT Mon, May 4, 2015 88.25 89.39 88.21 88.29
5777 NASDAQ JBHT Fri, May 1, 2015 87.52 88.42 87.43 88.13
5776 NASDAQ JBHT Thu, Apr 30, 2015 87.58 88.27 86.86 87.20
5775 NASDAQ JBHT Wed, Apr 29, 2015 89.08 89.08 87.79 87.80
5774 NASDAQ JBHT Tue, Apr 28, 2015 88.81 89.86 88.42 89.13
5773 NASDAQ JBHT Mon, Apr 27, 2015 90.95 91.00 89.12 89.26
5772 NASDAQ JBHT Fri, Apr 24, 2015 91.75 91.75 90.75 90.93
5771 NASDAQ JBHT Thu, Apr 23, 2015 91.75 92.15 91.16 91.47
5770 NASDAQ JBHT Wed, Apr 22, 2015 92.39 92.39 91.23 91.78
5769 NASDAQ JBHT Tue, Apr 21, 2015 91.99 92.44 91.77 92.00
5768 NASDAQ JBHT Mon, Apr 20, 2015 92.21 92.28 90.84 91.50
5767 NASDAQ JBHT Fri, Apr 17, 2015 90.75 90.94 89.85 90.18
5766 NASDAQ JBHT Thu, Apr 16, 2015 91.77 92.20 91.02 91.32
5765 NASDAQ JBHT Wed, Apr 15, 2015 92.45 93.50 91.54 91.70
5764 NASDAQ JBHT Tue, Apr 14, 2015 88.79 92.50 88.58 91.82
5763 NASDAQ JBHT Mon, Apr 13, 2015 87.95 88.18 87.50 87.73
5762 NASDAQ JBHT Fri, Apr 10, 2015 86.78 87.73 86.55 87.67
5761 NASDAQ JBHT Thu, Apr 9, 2015 85.92 86.58 85.84 86.45
5760 NASDAQ JBHT Wed, Apr 8, 2015 84.97 86.18 84.74 86.16
5759 NASDAQ JBHT Tue, Apr 7, 2015 84.72 85.28 84.62 84.69
5758 NASDAQ JBHT Mon, Apr 6, 2015 83.75 85.68 83.57 84.77
5757 NASDAQ JBHT Thu, Apr 2, 2015 85.46 85.81 84.13 84.17
5756 NASDAQ JBHT Wed, Apr 1, 2015 85.46 85.67 83.98 85.24
5755 NASDAQ JBHT Tue, Mar 31, 2015 84.87 85.54 84.87 85.40
5754 NASDAQ JBHT Mon, Mar 30, 2015 85.39 85.76 85.09 85.33
5753 NASDAQ JBHT Fri, Mar 27, 2015 85.48 85.56 84.71 84.79
5752 NASDAQ JBHT Thu, Mar 26, 2015 85.42 85.86 84.76 85.39
5751 NASDAQ JBHT Wed, Mar 25, 2015 87.96 87.96 85.61 85.66
5750 NASDAQ JBHT Tue, Mar 24, 2015 88.74 88.82 87.69 87.76
5749 NASDAQ JBHT Mon, Mar 23, 2015 89.80 89.88 88.80 88.86
5748 NASDAQ JBHT Fri, Mar 20, 2015 89.03 90.46 88.75 90.01
5747 NASDAQ JBHT Thu, Mar 19, 2015 89.52 89.97 88.33 88.55
5746 NASDAQ JBHT Wed, Mar 18, 2015 88.69 89.74 88.10 89.26
5745 NASDAQ JBHT Tue, Mar 17, 2015 88.85 89.14 88.17 88.74
5744 NASDAQ JBHT Mon, Mar 16, 2015 87.29 89.35 86.62 89.30
5743 NASDAQ JBHT Fri, Mar 13, 2015 86.41 86.98 85.89 86.76
5742 NASDAQ JBHT Thu, Mar 12, 2015 87.46 87.90 86.21 86.41
5741 NASDAQ JBHT Wed, Mar 11, 2015 84.65 86.88 83.98 86.80
5740 NASDAQ JBHT Tue, Mar 10, 2015 83.82 84.48 82.90 83.77
5739 NASDAQ JBHT Mon, Mar 9, 2015 84.57 84.86 84.02 84.53
5738 NASDAQ JBHT Fri, Mar 6, 2015 84.49 85.07 84.06 84.57
5737 NASDAQ JBHT Thu, Mar 5, 2015 83.93 84.44 83.50 84.41
5736 NASDAQ JBHT Wed, Mar 4, 2015 84.43 84.48 83.65 83.88
5735 NASDAQ JBHT Tue, Mar 3, 2015 85.00 85.45 84.40 84.80
5734 NASDAQ JBHT Mon, Mar 2, 2015 85.26 86.42 85.26 85.57
5733 NASDAQ JBHT Fri, Feb 27, 2015 86.10 86.22 85.50 85.50
5732 NASDAQ JBHT Thu, Feb 26, 2015 86.00 86.85 85.52 86.02
5731 NASDAQ JBHT Wed, Feb 25, 2015 86.15 86.64 85.93 86.03
5730 NASDAQ JBHT Tue, Feb 24, 2015 85.95 86.36 85.59 86.30
5729 NASDAQ JBHT Mon, Feb 23, 2015 84.94 85.84 84.84 85.81
5728 NASDAQ JBHT Fri, Feb 20, 2015 82.96 85.19 82.05 85.15
5727 NASDAQ JBHT Thu, Feb 19, 2015 82.80 83.88 82.61 82.90
5726 NASDAQ JBHT Wed, Feb 18, 2015 82.93 83.48 82.48 83.14
5725 NASDAQ JBHT Tue, Feb 17, 2015 82.82 83.52 82.71 83.24
5724 NASDAQ JBHT Fri, Feb 13, 2015 81.84 82.88 81.50 82.88
5723 NASDAQ JBHT Thu, Feb 12, 2015 81.15 82.15 81.13 81.79
5722 NASDAQ JBHT Wed, Feb 11, 2015 81.11 81.83 80.92 81.00
5721 NASDAQ JBHT Tue, Feb 10, 2015 81.50 81.79 80.65 81.11
5720 NASDAQ JBHT Mon, Feb 9, 2015 81.59 82.12 80.76 81.17
5719 NASDAQ JBHT Fri, Feb 6, 2015 83.11 83.39 81.59 82.03
5718 NASDAQ JBHT Thu, Feb 5, 2015 82.45 83.39 82.08 83.18
5717 NASDAQ JBHT Wed, Feb 4, 2015 81.95 82.58 81.40 82.00
5716 NASDAQ JBHT Tue, Feb 3, 2015 81.25 82.02 80.95 82.00
5715 NASDAQ JBHT Mon, Feb 2, 2015 80.00 81.25 79.53 81.22
5714 NASDAQ JBHT Fri, Jan 30, 2015 79.69 80.38 79.56 79.61
5713 NASDAQ JBHT Thu, Jan 29, 2015 80.50 80.51 79.54 80.15
5712 NASDAQ JBHT Wed, Jan 28, 2015 82.19 82.54 80.27 80.50
5711 NASDAQ JBHT Tue, Jan 27, 2015 81.75 82.34 81.10 81.67
5710 NASDAQ JBHT Mon, Jan 26, 2015 83.19 83.81 82.25 82.74
5709 NASDAQ JBHT Fri, Jan 23, 2015 82.94 83.90 82.82 83.02
5708 NASDAQ JBHT Thu, Jan 22, 2015 83.10 85.32 82.75 84.23
5707 NASDAQ JBHT Wed, Jan 21, 2015 81.10 82.10 80.89 82.04
5706 NASDAQ JBHT Tue, Jan 20, 2015 80.34 81.77 79.82 81.48
5705 NASDAQ JBHT Fri, Jan 16, 2015 78.32 79.88 78.09 79.82
5704 NASDAQ JBHT Thu, Jan 15, 2015 78.78 79.00 77.93 78.28
5703 NASDAQ JBHT Wed, Jan 14, 2015 78.27 78.67 77.50 78.41
5702 NASDAQ JBHT Tue, Jan 13, 2015 80.24 80.70 79.53 80.08
5701 NASDAQ JBHT Mon, Jan 12, 2015 80.67 81.01 79.80 79.87
5700 NASDAQ JBHT Fri, Jan 9, 2015 81.64 81.70 80.61 80.81
5699 NASDAQ JBHT Thu, Jan 8, 2015 80.65 81.44 80.29 81.26
5698 NASDAQ JBHT Wed, Jan 7, 2015 81.00 81.07 79.83 80.31
5697 NASDAQ JBHT Tue, Jan 6, 2015 82.24 82.31 79.71 80.44
5696 NASDAQ JBHT Mon, Jan 5, 2015 82.59 82.69 81.26 81.85
5695 NASDAQ JBHT Fri, Jan 2, 2015 84.61 85.46 82.34 83.22
5694 NASDAQ JBHT Wed, Dec 31, 2014 84.98 85.47 84.13 84.25
5693 NASDAQ JBHT Tue, Dec 30, 2014 85.00 85.29 84.57 84.68
5692 NASDAQ JBHT Mon, Dec 29, 2014 84.76 85.19 84.56 85.00
5691 NASDAQ JBHT Fri, Dec 26, 2014 84.96 85.47 84.81 84.92
5690 NASDAQ JBHT Wed, Dec 24, 2014 84.87 85.54 84.65 84.91
5689 NASDAQ JBHT Tue, Dec 23, 2014 84.85 85.00 84.02 84.93
5688 NASDAQ JBHT Mon, Dec 22, 2014 83.97 84.67 83.58 84.48
5687 NASDAQ JBHT Fri, Dec 19, 2014 84.38 84.80 83.64 83.83
5686 NASDAQ JBHT Thu, Dec 18, 2014 84.00 84.50 82.80 84.38
5685 NASDAQ JBHT Wed, Dec 17, 2014 82.23 83.24 80.53 83.10
5684 NASDAQ JBHT Tue, Dec 16, 2014 82.45 83.63 82.05 82.31
5683 NASDAQ JBHT Mon, Dec 15, 2014 83.03 83.96 82.23 83.01
5682 NASDAQ JBHT Fri, Dec 12, 2014 80.25 82.77 80.24 82.16
5681 NASDAQ JBHT Thu, Dec 11, 2014 80.41 81.50 80.12 80.52
5680 NASDAQ JBHT Wed, Dec 10, 2014 81.02 81.02 79.75 79.95
5679 NASDAQ JBHT Tue, Dec 9, 2014 79.58 80.63 79.47 80.43
5678 NASDAQ JBHT Mon, Dec 8, 2014 81.41 81.82 80.02 80.61
5677 NASDAQ JBHT Fri, Dec 5, 2014 81.66 82.26 81.13 81.41
5676 NASDAQ JBHT Thu, Dec 4, 2014 81.02 81.53 80.58 81.27
5675 NASDAQ JBHT Wed, Dec 3, 2014 81.19 81.59 80.95 81.15
5674 NASDAQ JBHT Tue, Dec 2, 2014 80.87 82.02 80.87 81.28
5673 NASDAQ JBHT Mon, Dec 1, 2014 82.16 82.39 80.30 80.70
5672 NASDAQ JBHT Fri, Nov 28, 2014 82.26 84.04 82.26 82.53
5671 NASDAQ JBHT Wed, Nov 26, 2014 81.74 82.48 81.73 81.82
5670 NASDAQ JBHT Tue, Nov 25, 2014 81.91 82.40 81.35 81.46
5669 NASDAQ JBHT Mon, Nov 24, 2014 81.77 82.00 81.25 81.84
5668 NASDAQ JBHT Fri, Nov 21, 2014 81.51 81.70 80.92 81.48
5667 NASDAQ JBHT Thu, Nov 20, 2014 79.57 81.03 79.57 81.01
5666 NASDAQ JBHT Wed, Nov 19, 2014 79.74 80.39 79.36 80.12
5665 NASDAQ JBHT Tue, Nov 18, 2014 79.86 80.18 79.71 79.93
5664 NASDAQ JBHT Mon, Nov 17, 2014 80.50 80.92 79.65 79.76
5663 NASDAQ JBHT Fri, Nov 14, 2014 80.50 81.28 80.05 80.36
5662 NASDAQ JBHT Thu, Nov 13, 2014 81.33 81.76 80.75 80.92
5661 NASDAQ JBHT Wed, Nov 12, 2014 80.18 81.54 79.71 81.30
5660 NASDAQ JBHT Tue, Nov 11, 2014 80.00 81.19 79.61 80.25
5659 NASDAQ JBHT Mon, Nov 10, 2014 80.18 81.14 79.82 81.12
5658 NASDAQ JBHT Fri, Nov 7, 2014 79.03 80.68 79.02 79.96
5657 NASDAQ JBHT Thu, Nov 6, 2014 80.84 81.18 80.69 81.11
5656 NASDAQ JBHT Wed, Nov 5, 2014 82.56 82.75 80.33 80.84
5655 NASDAQ JBHT Tue, Nov 4, 2014 80.31 82.28 80.05 82.01
5654 NASDAQ JBHT Mon, Nov 3, 2014 79.41 80.33 79.07 80.05
5653 NASDAQ JBHT Fri, Oct 31, 2014 79.29 79.82 78.66 79.77
5652 NASDAQ JBHT Thu, Oct 30, 2014 78.96 79.53 77.77 78.48
5651 NASDAQ JBHT Wed, Oct 29, 2014 78.77 79.41 78.16 79.17
5650 NASDAQ JBHT Tue, Oct 28, 2014 78.85 79.28 78.43 78.86
5649 NASDAQ JBHT Mon, Oct 27, 2014 77.25 78.30 76.99 78.28
5648 NASDAQ JBHT Fri, Oct 24, 2014 77.68 77.88 77.05 77.34
5647 NASDAQ JBHT Thu, Oct 23, 2014 77.41 77.95 77.00 77.54
5646 NASDAQ JBHT Wed, Oct 22, 2014 76.92 77.35 76.52 76.78
5645 NASDAQ JBHT Tue, Oct 21, 2014 75.26 76.98 74.87 76.94
5644 NASDAQ JBHT Mon, Oct 20, 2014 74.63 75.61 74.63 74.86
5643 NASDAQ JBHT Fri, Oct 17, 2014 75.24 75.55 74.29 74.91
5642 NASDAQ JBHT Thu, Oct 16, 2014 72.89 75.50 72.40 74.72
5641 NASDAQ JBHT Wed, Oct 15, 2014 72.79 73.80 71.68 73.65
5640 NASDAQ JBHT Tue, Oct 14, 2014 74.37 76.36 72.79 73.47
5639 NASDAQ JBHT Mon, Oct 13, 2014 72.23 72.52 71.00 71.30
5638 NASDAQ JBHT Fri, Oct 10, 2014 72.83 73.06 71.99 72.08
5637 NASDAQ JBHT Thu, Oct 9, 2014 74.10 74.16 73.02 73.05
5636 NASDAQ JBHT Wed, Oct 8, 2014 73.09 74.50 72.68 74.31
5635 NASDAQ JBHT Tue, Oct 7, 2014 74.32 74.32 73.06 73.09
5634 NASDAQ JBHT Mon, Oct 6, 2014 75.98 76.09 74.37 74.69
5633 NASDAQ JBHT Fri, Oct 3, 2014 75.20 75.83 74.86 75.70
5632 NASDAQ JBHT Thu, Oct 2, 2014 73.46 74.72 73.27 74.58
5631 NASDAQ JBHT Wed, Oct 1, 2014 74.31 74.34 73.20 73.32
5630 NASDAQ JBHT Tue, Sep 30, 2014 73.90 74.28 73.28 74.05
5629 NASDAQ JBHT Mon, Sep 29, 2014 73.57 74.10 73.03 74.00
5628 NASDAQ JBHT Fri, Sep 26, 2014 73.07 74.43 72.90 74.21
5627 NASDAQ JBHT Thu, Sep 25, 2014 72.49 73.15 71.73 72.85
5626 NASDAQ JBHT Wed, Sep 24, 2014 73.13 73.13 72.37 72.75
5625 NASDAQ JBHT Tue, Sep 23, 2014 73.38 73.68 72.88 72.93
5624 NASDAQ JBHT Mon, Sep 22, 2014 74.20 74.38 73.59 73.63
5623 NASDAQ JBHT Fri, Sep 19, 2014 74.21 74.92 74.16 74.42
5622 NASDAQ JBHT Thu, Sep 18, 2014 74.17 74.41 73.79 73.95
5621 NASDAQ JBHT Wed, Sep 17, 2014 74.83 75.37 74.09 74.11
5620 NASDAQ JBHT Tue, Sep 16, 2014 74.63 75.00 74.42 74.63
5619 NASDAQ JBHT Mon, Sep 15, 2014 74.00 75.04 74.00 74.72
5618 NASDAQ JBHT Fri, Sep 12, 2014 75.38 75.82 75.03 75.36
5617 NASDAQ JBHT Thu, Sep 11, 2014 74.64 75.34 74.39 75.26
5616 NASDAQ JBHT Wed, Sep 10, 2014 75.93 76.20 74.63 75.02
5615 NASDAQ JBHT Tue, Sep 9, 2014 76.62 76.87 75.93 76.05
5614 NASDAQ JBHT Mon, Sep 8, 2014 77.05 77.20 76.59 76.74
5613 NASDAQ JBHT Fri, Sep 5, 2014 76.71 77.00 76.55 76.93
5612 NASDAQ JBHT Thu, Sep 4, 2014 76.28 76.98 75.83 76.94
5611 NASDAQ JBHT Wed, Sep 3, 2014 76.46 76.48 75.75 76.02
5610 NASDAQ JBHT Tue, Sep 2, 2014 73.94 76.37 73.94 76.02
5609 NASDAQ JBHT Fri, Aug 29, 2014 75.94 75.95 75.40 75.55
5608 NASDAQ JBHT Thu, Aug 28, 2014 75.02 75.73 74.64 75.67
5607 NASDAQ JBHT Wed, Aug 27, 2014 75.69 76.06 74.15 75.04
5606 NASDAQ JBHT Tue, Aug 26, 2014 76.63 76.69 75.48 75.61
5605 NASDAQ JBHT Mon, Aug 25, 2014 76.33 76.49 76.09 76.44
5604 NASDAQ JBHT Fri, Aug 22, 2014 76.24 76.33 75.27 75.83
5603 NASDAQ JBHT Thu, Aug 21, 2014 76.49 76.53 75.95 76.13
5602 NASDAQ JBHT Wed, Aug 20, 2014 76.69 76.89 75.96 76.16
5601 NASDAQ JBHT Tue, Aug 19, 2014 77.60 77.41 76.60 76.92
5600 NASDAQ JBHT Mon, Aug 18, 2014 76.01 77.13 75.51 77.04
5599 NASDAQ JBHT Fri, Aug 15, 2014 75.83 76.03 74.91 75.57
5598 NASDAQ JBHT Thu, Aug 14, 2014 76.17 76.35 75.36 75.60
5597 NASDAQ JBHT Wed, Aug 13, 2014 76.50 76.87 76.21 76.29
5596 NASDAQ JBHT Tue, Aug 12, 2014 76.16 76.61 76.00 76.30
5595 NASDAQ JBHT Mon, Aug 11, 2014 76.50 76.95 76.20 76.31
5594 NASDAQ JBHT Fri, Aug 8, 2014 75.06 76.12 74.99 76.10
5593 NASDAQ JBHT Thu, Aug 7, 2014 75.48 75.94 74.96 75.01
5592 NASDAQ JBHT Wed, Aug 6, 2014 75.77 75.82 75.26 75.46
5591 NASDAQ JBHT Tue, Aug 5, 2014 76.01 76.54 75.62 76.04
5590 NASDAQ JBHT Mon, Aug 4, 2014 76.41 76.41 75.46 76.15
5589 NASDAQ JBHT Fri, Aug 1, 2014 76.78 77.21 76.18 76.24
5588 NASDAQ JBHT Thu, Jul 31, 2014 77.81 78.46 77.21 77.26
5587 NASDAQ JBHT Wed, Jul 30, 2014 78.13 78.80 78.08 78.50
5586 NASDAQ JBHT Tue, Jul 29, 2014 79.01 79.09 78.21 78.26
5585 NASDAQ JBHT Mon, Jul 28, 2014 79.27 79.36 78.72 79.08
5584 NASDAQ JBHT Fri, Jul 25, 2014 79.30 79.54 79.16 79.23
5583 NASDAQ JBHT Thu, Jul 24, 2014 78.88 79.73 78.63 79.72
5582 NASDAQ JBHT Wed, Jul 23, 2014 79.49 79.49 78.39 78.95
5581 NASDAQ JBHT Tue, Jul 22, 2014 78.25 79.62 78.11 78.98
5580 NASDAQ JBHT Mon, Jul 21, 2014 77.74 78.28 77.62 78.08
5579 NASDAQ JBHT Fri, Jul 18, 2014 77.51 78.70 77.35 78.14
5578 NASDAQ JBHT Thu, Jul 17, 2014 77.96 78.25 77.47 77.58
5577 NASDAQ JBHT Wed, Jul 16, 2014 78.54 79.79 77.57 78.41
5576 NASDAQ JBHT Tue, Jul 15, 2014 73.43 77.00 72.94 76.94
5575 NASDAQ JBHT Mon, Jul 14, 2014 74.08 74.58 73.96 74.29
5574 NASDAQ JBHT Fri, Jul 11, 2014 73.29 74.03 73.05 73.89
5573 NASDAQ JBHT Thu, Jul 10, 2014 73.30 73.84 73.01 73.47
5572 NASDAQ JBHT Wed, Jul 9, 2014 73.98 74.41 73.26 74.14
5571 NASDAQ JBHT Tue, Jul 8, 2014 74.01 74.49 73.65 73.88
5570 NASDAQ JBHT Mon, Jul 7, 2014 74.32 74.57 73.50 74.24
5569 NASDAQ JBHT Thu, Jul 3, 2014 73.94 74.34 73.66 74.21
5568 NASDAQ JBHT Wed, Jul 2, 2014 73.09 73.78 73.09 73.76
5567 NASDAQ JBHT Tue, Jul 1, 2014 74.26 74.29 73.27 73.37
5566 NASDAQ JBHT Mon, Jun 30, 2014 73.57 74.06 73.28 73.78
5565 NASDAQ JBHT Fri, Jun 27, 2014 73.12 73.87 72.97 73.48
5564 NASDAQ JBHT Thu, Jun 26, 2014 75.35 75.47 73.36 73.52
5563 NASDAQ JBHT Wed, Jun 25, 2014 75.05 75.93 74.93 75.45
5562 NASDAQ JBHT Tue, Jun 24, 2014 76.06 76.57 74.96 75.14
5561 NASDAQ JBHT Mon, Jun 23, 2014 77.22 77.22 75.82 76.11
5560 NASDAQ JBHT Fri, Jun 20, 2014 76.51 77.20 76.43 77.00
5559 NASDAQ JBHT Thu, Jun 19, 2014 76.40 76.65 75.89 76.46
5558 NASDAQ JBHT Wed, Jun 18, 2014 76.04 76.60 75.88 76.34
5557 NASDAQ JBHT Tue, Jun 17, 2014 75.25 76.38 75.01 75.84
5556 NASDAQ JBHT Mon, Jun 16, 2014 75.65 76.04 75.33 75.58
5555 NASDAQ JBHT Fri, Jun 13, 2014 75.43 75.78 75.10 75.60
5554 NASDAQ JBHT Thu, Jun 12, 2014 74.51 76.32 74.94 75.35
5553 NASDAQ JBHT Wed, Jun 11, 2014 76.74 76.95 76.25 76.34
5552 NASDAQ JBHT Tue, Jun 10, 2014 77.47 78.07 76.77 77.00
5551 NASDAQ JBHT Mon, Jun 9, 2014 77.08 78.04 76.76 77.41
5550 NASDAQ JBHT Fri, Jun 6, 2014 76.97 77.32 76.27 76.90
5549 NASDAQ JBHT Thu, Jun 5, 2014 77.32 77.38 76.46 76.88
5548 NASDAQ JBHT Wed, Jun 4, 2014 76.73 77.06 76.57 76.88
5547 NASDAQ JBHT Tue, Jun 3, 2014 77.12 77.70 76.70 76.81
5546 NASDAQ JBHT Mon, Jun 2, 2014 77.29 77.76 76.73 77.60
5545 NASDAQ JBHT Fri, May 30, 2014 77.71 77.90 77.20 77.66
5544 NASDAQ JBHT Thu, May 29, 2014 77.93 77.94 77.44 77.84
5543 NASDAQ JBHT Wed, May 28, 2014 77.00 77.90 76.60 77.59
5542 NASDAQ JBHT Tue, May 27, 2014 77.66 77.66 76.63 77.00
5541 NASDAQ JBHT Fri, May 23, 2014 77.75 77.81 76.82 77.22
5540 NASDAQ JBHT Thu, May 22, 2014 76.65 77.64 76.34 77.48
5539 NASDAQ JBHT Wed, May 21, 2014 77.17 77.49 76.19 76.59
5538 NASDAQ JBHT Tue, May 20, 2014 77.74 77.84 76.42 76.98
5537 NASDAQ JBHT Mon, May 19, 2014 76.81 77.90 76.61 77.66
5536 NASDAQ JBHT Fri, May 16, 2014 77.05 77.11 76.40 76.89
5535 NASDAQ JBHT Thu, May 15, 2014 76.89 77.16 76.29 76.97
5534 NASDAQ JBHT Wed, May 14, 2014 77.23 77.45 76.95 77.07
5533 NASDAQ JBHT Tue, May 13, 2014 77.00 77.50 76.76 77.46
5532 NASDAQ JBHT Mon, May 12, 2014 75.96 76.96 75.96 76.91
5531 NASDAQ JBHT Fri, May 9, 2014 75.65 75.90 75.20 75.76
5530 NASDAQ JBHT Thu, May 8, 2014 76.57 77.20 75.76 75.80
5529 NASDAQ JBHT Wed, May 7, 2014 76.44 77.01 75.65 76.55
5528 NASDAQ JBHT Tue, May 6, 2014 76.24 77.02 76.17 76.53
5527 NASDAQ JBHT Mon, May 5, 2014 76.44 76.91 75.93 76.57
5526 NASDAQ JBHT Fri, May 2, 2014 77.00 77.86 76.89 76.94
5525 NASDAQ JBHT Thu, May 1, 2014 76.24 77.18 75.62 77.10
5524 NASDAQ JBHT Wed, Apr 30, 2014 75.69 76.49 75.42 76.09
5523 NASDAQ JBHT Tue, Apr 29, 2014 75.71 76.11 75.07 75.49
5522 NASDAQ JBHT Mon, Apr 28, 2014 75.64 76.43 75.29 75.46
5521 NASDAQ JBHT Fri, Apr 25, 2014 75.98 76.07 75.12 75.48
5520 NASDAQ JBHT Thu, Apr 24, 2014 76.34 76.41 75.38 76.04
5519 NASDAQ JBHT Wed, Apr 23, 2014 76.72 76.99 75.87 76.15
5518 NASDAQ JBHT Tue, Apr 22, 2014 76.46 77.01 75.87 76.79
5517 NASDAQ JBHT Mon, Apr 21, 2014 75.84 76.44 75.46 76.39
5516 NASDAQ JBHT Thu, Apr 17, 2014 75.62 76.27 75.41 75.81
5515 NASDAQ JBHT Wed, Apr 16, 2014 74.92 75.82 74.48 75.80
5514 NASDAQ JBHT Tue, Apr 15, 2014 74.83 74.91 73.29 74.41
5513 NASDAQ JBHT Mon, Apr 14, 2014 73.61 76.12 72.16 74.29
5512 NASDAQ JBHT Fri, Apr 11, 2014 75.53 72.38 71.45 71.51
5511 NASDAQ JBHT Thu, Apr 10, 2014 72.84 73.07 71.76 71.96
5510 NASDAQ JBHT Wed, Apr 9, 2014 72.53 72.87 72.06 72.82
5509 NASDAQ JBHT Tue, Apr 8, 2014 71.82 72.34 71.76 72.30
5508 NASDAQ JBHT Mon, Apr 7, 2014 72.94 73.33 71.94 72.04
5507 NASDAQ JBHT Fri, Apr 4, 2014 74.05 74.25 73.27 73.35
5506 NASDAQ JBHT Thu, Apr 3, 2014 73.70 74.13 73.55 73.80
5505 NASDAQ JBHT Wed, Apr 2, 2014 72.79 74.20 72.72 74.18
5504 NASDAQ JBHT Tue, Apr 1, 2014 72.10 73.05 72.00 73.03
5503 NASDAQ JBHT Mon, Mar 31, 2014 70.29 72.01 70.26 71.92
5502 NASDAQ JBHT Fri, Mar 28, 2014 69.89 70.52 69.85 69.97
5501 NASDAQ JBHT Thu, Mar 27, 2014 69.53 70.08 69.51 69.97
5500 NASDAQ JBHT Wed, Mar 26, 2014 69.87 70.78 69.56 69.75
5499 NASDAQ JBHT Tue, Mar 25, 2014 70.43 70.87 69.33 69.80
5498 NASDAQ JBHT Mon, Mar 24, 2014 70.22 70.52 69.50 69.97
5497 NASDAQ JBHT Fri, Mar 21, 2014 70.33 71.17 70.03 70.11
5496 NASDAQ JBHT Thu, Mar 20, 2014 70.69 70.82 69.94 70.20
5495 NASDAQ JBHT Wed, Mar 19, 2014 70.74 71.40 70.64 70.99
5494 NASDAQ JBHT Tue, Mar 18, 2014 71.52 71.86 70.94 70.98
5493 NASDAQ JBHT Mon, Mar 17, 2014 71.96 72.41 71.29 71.50
5492 NASDAQ JBHT Fri, Mar 14, 2014 71.81 72.36 71.35 71.45
5491 NASDAQ JBHT Thu, Mar 13, 2014 72.84 73.27 71.55 71.90
5490 NASDAQ JBHT Wed, Mar 12, 2014 72.78 73.21 72.52 72.75
5489 NASDAQ JBHT Tue, Mar 11, 2014 74.16 74.38 73.01 73.08
5488 NASDAQ JBHT Mon, Mar 10, 2014 74.04 74.79 73.88 74.18
5487 NASDAQ JBHT Fri, Mar 7, 2014 74.19 74.81 73.89 74.39
5486 NASDAQ JBHT Thu, Mar 6, 2014 72.57 73.87 72.37 73.84
5485 NASDAQ JBHT Wed, Mar 5, 2014 72.49 72.85 72.17 72.71
5484 NASDAQ JBHT Tue, Mar 4, 2014 72.01 72.79 71.89 72.30
5483 NASDAQ JBHT Mon, Mar 3, 2014 71.32 71.56 70.88 71.16
5482 NASDAQ JBHT Fri, Feb 28, 2014 71.02 72.51 71.01 71.87
5481 NASDAQ JBHT Thu, Feb 27, 2014 71.13 71.45 70.79 71.18
5480 NASDAQ JBHT Wed, Feb 26, 2014 72.15 72.39 71.05 71.11
5479 NASDAQ JBHT Tue, Feb 25, 2014 71.78 72.08 70.97 71.83
5478 NASDAQ JBHT Mon, Feb 24, 2014 72.00 72.68 71.65 71.65
5477 NASDAQ JBHT Fri, Feb 21, 2014 71.63 72.45 71.54 72.00
5476 NASDAQ JBHT Thu, Feb 20, 2014 71.50 71.85 70.73 71.65
5475 NASDAQ JBHT Wed, Feb 19, 2014 73.57 73.57 71.36 71.42
5474 NASDAQ JBHT Tue, Feb 18, 2014 72.66 73.12 71.98 72.31
5473 NASDAQ JBHT Fri, Feb 14, 2014 73.21 73.61 72.71 72.78
5472 NASDAQ JBHT Thu, Feb 13, 2014 72.82 73.64 72.68 73.43
5471 NASDAQ JBHT Wed, Feb 12, 2014 73.29 73.58 72.27 73.25
5470 NASDAQ JBHT Tue, Feb 11, 2014 72.93 73.73 72.56 73.24
5469 NASDAQ JBHT Mon, Feb 10, 2014 72.92 73.65 72.88 73.22
5468 NASDAQ JBHT Fri, Feb 7, 2014 74.13 74.57 73.63 73.92
5467 NASDAQ JBHT Thu, Feb 6, 2014 73.61 74.59 73.19 74.13
5466 NASDAQ JBHT Wed, Feb 5, 2014 72.75 73.69 72.39 73.48
5465 NASDAQ JBHT Tue, Feb 4, 2014 72.74 73.27 72.12 73.09
5464 NASDAQ JBHT Mon, Feb 3, 2014 75.26 75.60 72.28 72.40
5463 NASDAQ JBHT Fri, Jan 31, 2014 74.66 75.58 74.25 75.05
5462 NASDAQ JBHT Thu, Jan 30, 2014 74.95 75.99 74.51 75.51
5461 NASDAQ JBHT Wed, Jan 29, 2014 74.25 74.92 73.67 74.28
5460 NASDAQ JBHT Tue, Jan 28, 2014 74.47 75.88 74.10 74.73
5459 NASDAQ JBHT Mon, Jan 27, 2014 76.42 76.44 74.56 74.75
5458 NASDAQ JBHT Fri, Jan 24, 2014 78.25 78.40 76.30 76.30
5457 NASDAQ JBHT Thu, Jan 23, 2014 78.11 79.17 77.60 78.49
5456 NASDAQ JBHT Wed, Jan 22, 2014 79.89 79.89 78.68 79.29
5455 NASDAQ JBHT Tue, Jan 21, 2014 79.09 79.57 78.46 79.06
5454 NASDAQ JBHT Fri, Jan 17, 2014 77.45 77.79 76.95 77.59
5453 NASDAQ JBHT Thu, Jan 16, 2014 78.98 79.00 78.21 78.51
5452 NASDAQ JBHT Wed, Jan 15, 2014 78.42 79.51 78.20 79.18
5451 NASDAQ JBHT Tue, Jan 14, 2014 78.15 78.75 78.01 78.40
5450 NASDAQ JBHT Mon, Jan 13, 2014 79.17 79.27 77.70 77.80
5449 NASDAQ JBHT Fri, Jan 10, 2014 77.83 79.26 77.57 79.23
5448 NASDAQ JBHT Thu, Jan 9, 2014 77.13 77.50 76.73 77.48
5447 NASDAQ JBHT Wed, Jan 8, 2014 77.28 77.50 76.57 77.15
5446 NASDAQ JBHT Tue, Jan 7, 2014 77.19 77.72 76.81 77.30
5445 NASDAQ JBHT Mon, Jan 6, 2014 77.67 77.93 76.46 76.62
5444 NASDAQ JBHT Fri, Jan 3, 2014 76.87 77.43 76.60 77.29
5443 NASDAQ JBHT Thu, Jan 2, 2014 77.17 77.29 76.26 76.60
5442 NASDAQ JBHT Tue, Dec 31, 2013 77.05 77.50 76.92 77.30
5441 NASDAQ JBHT Mon, Dec 30, 2013 77.52 77.52 76.93 77.31
5440 NASDAQ JBHT Fri, Dec 27, 2013 77.63 77.93 77.19 77.45
5439 NASDAQ JBHT Thu, Dec 26, 2013 81.39 78.16 77.22 77.43
5438 NASDAQ JBHT Tue, Dec 24, 2013 77.03 77.39 76.96 77.27
5437 NASDAQ JBHT Mon, Dec 23, 2013 76.97 77.39 76.39 77.16
5436 NASDAQ JBHT Fri, Dec 20, 2013 76.39 76.46 75.93 76.44
5435 NASDAQ JBHT Thu, Dec 19, 2013 76.33 76.86 75.78 76.02
5434 NASDAQ JBHT Wed, Dec 18, 2013 75.38 76.74 75.14 76.71
5433 NASDAQ JBHT Tue, Dec 17, 2013 75.60 75.84 75.03 75.28
5432 NASDAQ JBHT Mon, Dec 16, 2013 74.44 75.49 74.44 75.46
5431 NASDAQ JBHT Fri, Dec 13, 2013 74.92 75.15 74.02 74.22
5430 NASDAQ JBHT Thu, Dec 12, 2013 75.20 75.49 73.70 74.61
5429 NASDAQ JBHT Wed, Dec 11, 2013 76.15 76.40 75.10 75.24
5428 NASDAQ JBHT Tue, Dec 10, 2013 76.64 76.86 76.19 76.26
5427 NASDAQ JBHT Mon, Dec 9, 2013 77.00 77.31 76.77 76.86
5426 NASDAQ JBHT Fri, Dec 6, 2013 76.63 76.99 76.17 76.73
5425 NASDAQ JBHT Thu, Dec 5, 2013 75.86 76.51 75.66 76.01
5424 NASDAQ JBHT Wed, Dec 4, 2013 75.29 76.14 74.97 75.83
5423 NASDAQ JBHT Tue, Dec 3, 2013 75.72 76.16 75.57 75.83
5422 NASDAQ JBHT Mon, Dec 2, 2013 75.68 76.17 74.91 76.01
5421 NASDAQ JBHT Fri, Nov 29, 2013 75.13 75.42 74.91 75.19
5420 NASDAQ JBHT Wed, Nov 27, 2013 75.10 75.17 74.58 74.99
5419 NASDAQ JBHT Tue, Nov 26, 2013 74.80 75.00 74.34 74.97
5418 NASDAQ JBHT Mon, Nov 25, 2013 73.71 74.58 73.45 74.43
5417 NASDAQ JBHT Fri, Nov 22, 2013 72.99 73.35 72.66 73.30
5416 NASDAQ JBHT Thu, Nov 21, 2013 72.13 73.00 72.13 72.96
5415 NASDAQ JBHT Wed, Nov 20, 2013 72.67 72.78 72.20 72.37
5414 NASDAQ JBHT Tue, Nov 19, 2013 73.49 73.72 72.52 72.68
5413 NASDAQ JBHT Mon, Nov 18, 2013 74.28 74.41 73.55 73.70
5412 NASDAQ JBHT Fri, Nov 15, 2013 72.35 74.00 72.11 73.96
5411 NASDAQ JBHT Thu, Nov 14, 2013 72.93 73.09 72.23 72.30
5410 NASDAQ JBHT Wed, Nov 13, 2013 73.01 73.79 72.66 72.71
5409 NASDAQ JBHT Tue, Nov 12, 2013 73.19 73.80 72.81 73.74
5408 NASDAQ JBHT Mon, Nov 11, 2013 73.33 73.44 72.87 73.21
5407 NASDAQ JBHT Fri, Nov 8, 2013 72.84 73.50 72.80 73.20
5406 NASDAQ JBHT Thu, Nov 7, 2013 73.69 73.85 72.70 72.95
5405 NASDAQ JBHT Wed, Nov 6, 2013 74.48 74.82 73.16 73.20
5404 NASDAQ JBHT Tue, Nov 5, 2013 75.62 75.90 75.02 75.05
5403 NASDAQ JBHT Mon, Nov 4, 2013 78.65 78.65 75.15 75.91
5402 NASDAQ JBHT Fri, Nov 1, 2013 75.16 75.79 74.66 75.00
5401 NASDAQ JBHT Thu, Oct 31, 2013 75.45 75.57 74.50 75.03
5400 NASDAQ JBHT Wed, Oct 30, 2013 74.95 75.55 74.87 75.33
5399 NASDAQ JBHT Tue, Oct 29, 2013 74.65 74.99 74.26 74.70
5398 NASDAQ JBHT Mon, Oct 28, 2013 74.60 75.30 74.23 74.35
5397 NASDAQ JBHT Fri, Oct 25, 2013 75.29 75.51 74.49 74.77
5396 NASDAQ JBHT Thu, Oct 24, 2013 74.77 75.26 74.32 75.19
5395 NASDAQ JBHT Wed, Oct 23, 2013 74.70 75.07 73.89 74.83
5394 NASDAQ JBHT Tue, Oct 22, 2013 75.67 76.07 74.85 74.90
5393 NASDAQ JBHT Mon, Oct 21, 2013 75.86 76.11 74.99 75.34
5392 NASDAQ JBHT Fri, Oct 18, 2013 74.72 75.86 74.47 75.79
5391 NASDAQ JBHT Thu, Oct 17, 2013 73.11 74.74 72.93 74.66
5390 NASDAQ JBHT Wed, Oct 16, 2013 72.99 73.84 72.73 73.79
5389 NASDAQ JBHT Tue, Oct 15, 2013 72.94 74.60 72.01 72.75
5388 NASDAQ JBHT Mon, Oct 14, 2013 74.06 74.50 73.02 73.18
5387 NASDAQ JBHT Fri, Oct 11, 2013 73.43 74.67 72.98 74.00
5386 NASDAQ JBHT Thu, Oct 10, 2013 71.48 72.23 70.60 72.14
5385 NASDAQ JBHT Wed, Oct 9, 2013 71.42 71.63 70.63 70.83
5384 NASDAQ JBHT Tue, Oct 8, 2013 72.05 72.40 71.32 71.37
5383 NASDAQ JBHT Mon, Oct 7, 2013 72.22 72.62 71.78 72.16
5382 NASDAQ JBHT Fri, Oct 4, 2013 72.34 72.94 71.77 72.92
5381 NASDAQ JBHT Thu, Oct 3, 2013 73.46 73.64 72.25 72.44
5380 NASDAQ JBHT Wed, Oct 2, 2013 73.07 73.59 72.65 73.55
5379 NASDAQ JBHT Tue, Oct 1, 2013 73.63 74.25 73.16 73.49
5378 NASDAQ JBHT Mon, Sep 30, 2013 71.62 73.23 71.62 72.93
5377 NASDAQ JBHT Fri, Sep 27, 2013 71.83 72.55 71.26 72.34
5376 NASDAQ JBHT Thu, Sep 26, 2013 73.17 73.17 71.59 71.90
5375 NASDAQ JBHT Wed, Sep 25, 2013 73.18 73.41 71.66 71.81
5374 NASDAQ JBHT Tue, Sep 24, 2013 74.21 74.55 73.14 73.29
5373 NASDAQ JBHT Mon, Sep 23, 2013 74.90 74.91 74.10 74.21
5372 NASDAQ JBHT Fri, Sep 20, 2013 74.00 75.28 74.00 74.92
5371 NASDAQ JBHT Thu, Sep 19, 2013 74.46 74.46 73.92 74.33
5370 NASDAQ JBHT Wed, Sep 18, 2013 74.16 74.37 73.56 74.15
5369 NASDAQ JBHT Tue, Sep 17, 2013 74.10 74.24 73.42 73.98
5368 NASDAQ JBHT Mon, Sep 16, 2013 76.00 76.00 74.16 74.45
5367 NASDAQ JBHT Fri, Sep 13, 2013 74.54 74.74 73.71 74.04
5366 NASDAQ JBHT Thu, Sep 12, 2013 74.32 74.60 74.18 74.32
5365 NASDAQ JBHT Wed, Sep 11, 2013 74.50 75.09 74.42 74.50
5364 NASDAQ JBHT Tue, Sep 10, 2013 74.04 75.00 74.02 74.99
5363 NASDAQ JBHT Mon, Sep 9, 2013 73.48 74.24 73.18 73.66
5362 NASDAQ JBHT Fri, Sep 6, 2013 72.87 73.99 72.42 73.18
5361 NASDAQ JBHT Thu, Sep 5, 2013 72.60 73.01 72.34 72.81
5360 NASDAQ JBHT Wed, Sep 4, 2013 71.67 72.54 71.55 72.45
5359 NASDAQ JBHT Tue, Sep 3, 2013 72.83 73.62 71.26 71.71
5358 NASDAQ JBHT Fri, Aug 30, 2013 73.34 73.70 71.87 72.00
5357 NASDAQ JBHT Thu, Aug 29, 2013 72.99 74.08 72.56 73.14
5356 NASDAQ JBHT Wed, Aug 28, 2013 73.00 73.39 72.12 72.89
5355 NASDAQ JBHT Tue, Aug 27, 2013 73.70 74.01 72.96 73.33
5354 NASDAQ JBHT Mon, Aug 26, 2013 74.68 75.17 74.28 74.70
5353 NASDAQ JBHT Fri, Aug 23, 2013 74.34 74.95 73.79 74.56
5352 NASDAQ JBHT Thu, Aug 22, 2013 73.43 75.00 73.06 74.33
5351 NASDAQ JBHT Wed, Aug 21, 2013 73.34 73.81 72.75 73.16
5350 NASDAQ JBHT Tue, Aug 20, 2013 72.81 73.94 72.56 73.72
5349 NASDAQ JBHT Mon, Aug 19, 2013 73.03 73.63 72.81 72.85
5348 NASDAQ JBHT Fri, Aug 16, 2013 72.98 73.68 72.85 73.13
5347 NASDAQ JBHT Thu, Aug 15, 2013 74.00 74.46 72.85 73.09
5346 NASDAQ JBHT Wed, Aug 14, 2013 75.74 75.74 74.33 74.46
5345 NASDAQ JBHT Tue, Aug 13, 2013 76.13 76.41 75.22 75.47
5344 NASDAQ JBHT Mon, Aug 12, 2013 75.16 76.34 75.04 76.19
5343 NASDAQ JBHT Fri, Aug 9, 2013 75.80 76.24 75.34 75.71
5342 NASDAQ JBHT Thu, Aug 8, 2013 75.38 76.14 75.02 75.92
5341 NASDAQ JBHT Wed, Aug 7, 2013 75.59 76.03 74.71 75.17
5340 NASDAQ JBHT Tue, Aug 6, 2013 76.99 77.31 75.84 75.95
5339 NASDAQ JBHT Mon, Aug 5, 2013 77.18 77.62 76.85 77.39
5338 NASDAQ JBHT Fri, Aug 2, 2013 77.75 78.16 77.06 77.44
5337 NASDAQ JBHT Thu, Aug 1, 2013 75.88 78.39 75.83 77.78
5336 NASDAQ JBHT Wed, Jul 31, 2013 74.80 75.50 74.62 74.93
5335 NASDAQ JBHT Tue, Jul 30, 2013 75.13 75.28 74.26 74.60
5334 NASDAQ JBHT Mon, Jul 29, 2013 74.44 75.08 74.44 74.69
5333 NASDAQ JBHT Fri, Jul 26, 2013 73.98 75.09 73.91 75.01
5332 NASDAQ JBHT Thu, Jul 25, 2013 74.03 74.78 73.75 74.50
5331 NASDAQ JBHT Wed, Jul 24, 2013 74.54 75.09 73.89 74.04
5330 NASDAQ JBHT Tue, Jul 23, 2013 75.24 75.24 74.51 74.60
5329 NASDAQ JBHT Mon, Jul 22, 2013 75.03 75.67 74.84 74.88
5328 NASDAQ JBHT Fri, Jul 19, 2013 75.44 75.97 75.15 75.46
5327 NASDAQ JBHT Thu, Jul 18, 2013 74.77 75.99 74.77 75.61
5326 NASDAQ JBHT Wed, Jul 17, 2013 75.35 75.89 74.49 74.86
5325 NASDAQ JBHT Tue, Jul 16, 2013 76.53 77.56 75.18 75.48
5324 NASDAQ JBHT Mon, Jul 15, 2013 73.52 76.60 73.01 76.22
5323 NASDAQ JBHT Fri, Jul 12, 2013 76.40 76.50 75.47 75.73
5322 NASDAQ JBHT Thu, Jul 11, 2013 77.29 77.76 76.82 76.90
5321 NASDAQ JBHT Wed, Jul 10, 2013 76.04 76.74 75.55 76.56
5320 NASDAQ JBHT Tue, Jul 9, 2013 75.44 76.88 75.24 76.29
5319 NASDAQ JBHT Mon, Jul 8, 2013 75.23 75.76 74.87 75.14
5318 NASDAQ JBHT Fri, Jul 5, 2013 73.55 75.00 73.48 74.77
5317 NASDAQ JBHT Wed, Jul 3, 2013 72.53 73.82 72.51 73.30
5316 NASDAQ JBHT Tue, Jul 2, 2013 73.23 73.95 73.01 73.23
5315 NASDAQ JBHT Mon, Jul 1, 2013 72.71 73.92 72.42 73.49
5314 NASDAQ JBHT Fri, Jun 28, 2013 71.48 72.36 71.28 72.24
5313 NASDAQ JBHT Thu, Jun 27, 2013 70.88 71.84 70.41 71.36
5312 NASDAQ JBHT Wed, Jun 26, 2013 70.02 70.89 69.60 70.39
5311 NASDAQ JBHT Tue, Jun 25, 2013 69.30 69.86 69.03 69.23
5310 NASDAQ JBHT Mon, Jun 24, 2013 68.69 69.18 67.97 68.61
5309 NASDAQ JBHT Fri, Jun 21, 2013 71.01 71.31 69.43 69.68
5308 NASDAQ JBHT Thu, Jun 20, 2013 71.86 72.00 70.60 70.80
5307 NASDAQ JBHT Wed, Jun 19, 2013 72.87 73.37 72.46 72.52
5306 NASDAQ JBHT Tue, Jun 18, 2013 72.31 73.03 72.03 72.70
5305 NASDAQ JBHT Mon, Jun 17, 2013 72.35 72.67 71.62 72.25
5304 NASDAQ JBHT Fri, Jun 14, 2013 72.40 72.78 71.81 72.01
5303 NASDAQ JBHT Thu, Jun 13, 2013 70.85 72.77 70.46 72.61
5302 NASDAQ JBHT Wed, Jun 12, 2013 72.74 73.25 70.80 71.01
5301 NASDAQ JBHT Tue, Jun 11, 2013 72.35 73.29 71.87 72.25
5300 NASDAQ JBHT Mon, Jun 10, 2013 73.42 73.76 72.88 73.06
5299 NASDAQ JBHT Fri, Jun 7, 2013 71.41 73.44 71.17 73.36
5298 NASDAQ JBHT Thu, Jun 6, 2013 70.51 71.29 69.73 71.24
5297 NASDAQ JBHT Wed, Jun 5, 2013 71.38 71.97 69.78 70.40
5296 NASDAQ JBHT Tue, Jun 4, 2013 72.95 73.24 71.28 71.75
5295 NASDAQ JBHT Mon, Jun 3, 2013 72.98 73.36 71.74 72.83
5294 NASDAQ JBHT Fri, May 31, 2013 73.93 74.44 73.26 73.66
5293 NASDAQ JBHT Thu, May 30, 2013 74.53 74.95 74.25 74.29
5292 NASDAQ JBHT Wed, May 29, 2013 74.85 75.11 73.82 74.25
5291 NASDAQ JBHT Tue, May 28, 2013 75.30 76.30 74.89 75.38
5290 NASDAQ JBHT Fri, May 24, 2013 75.47 75.47 74.43 74.78
5289 NASDAQ JBHT Thu, May 23, 2013 74.74 75.77 74.36 75.66
5288 NASDAQ JBHT Wed, May 22, 2013 76.14 77.20 74.91 75.30
5287 NASDAQ JBHT Tue, May 21, 2013 75.36 76.60 75.35 75.91
5286 NASDAQ JBHT Mon, May 20, 2013 74.96 75.64 74.82 75.37
5285 NASDAQ JBHT Fri, May 17, 2013 74.58 74.94 73.94 74.88
5284 NASDAQ JBHT Thu, May 16, 2013 74.08 74.74 73.89 74.45
5283 NASDAQ JBHT Wed, May 15, 2013 72.70 74.52 72.50 74.09
5282 NASDAQ JBHT Tue, May 14, 2013 72.13 72.80 71.76 72.66
5281 NASDAQ JBHT Mon, May 13, 2013 71.79 72.48 71.66 71.80
5280 NASDAQ JBHT Fri, May 10, 2013 71.91 72.10 71.29 71.77
5279 NASDAQ JBHT Thu, May 9, 2013 72.35 72.65 71.21 71.86
5278 NASDAQ JBHT Wed, May 8, 2013 72.69 73.13 72.32 72.70
5277 NASDAQ JBHT Tue, May 7, 2013 72.14 73.19 72.14 73.04
5276 NASDAQ JBHT Mon, May 6, 2013 70.52 72.47 70.40 71.81
5275 NASDAQ JBHT Fri, May 3, 2013 70.32 71.22 70.07 70.62
5274 NASDAQ JBHT Thu, May 2, 2013 69.76 70.44 69.44 69.66
5273 NASDAQ JBHT Wed, May 1, 2013 71.02 71.06 69.16 69.43
5272 NASDAQ JBHT Tue, Apr 30, 2013 71.68 72.23 70.70 71.07
5271 NASDAQ JBHT Mon, Apr 29, 2013 71.50 72.74 70.83 72.23
5270 NASDAQ JBHT Fri, Apr 26, 2013 71.05 71.80 70.83 71.56
5269 NASDAQ JBHT Thu, Apr 25, 2013 70.27 71.41 70.27 71.00
5268 NASDAQ JBHT Wed, Apr 24, 2013 70.38 71.11 70.11 70.16
5267 NASDAQ JBHT Tue, Apr 23, 2013 71.73 72.18 69.99 70.28
5266 NASDAQ JBHT Mon, Apr 22, 2013 70.06 71.52 69.11 71.22
5265 NASDAQ JBHT Fri, Apr 19, 2013 69.51 70.08 69.09 70.00
5264 NASDAQ JBHT Thu, Apr 18, 2013 69.96 70.32 69.04 69.40
5263 NASDAQ JBHT Wed, Apr 17, 2013 71.02 71.20 69.19 69.69
5262 NASDAQ JBHT Tue, Apr 16, 2013 71.20 71.72 70.84 71.39
5261 NASDAQ JBHT Mon, Apr 15, 2013 72.00 72.47 70.49 70.65
5260 NASDAQ JBHT Fri, Apr 12, 2013 72.00 73.09 71.50 72.01
5259 NASDAQ JBHT Thu, Apr 11, 2013 74.85 75.14 73.85 74.22
5258 NASDAQ JBHT Wed, Apr 10, 2013 73.71 75.16 73.39 74.87
5257 NASDAQ JBHT Tue, Apr 9, 2013 73.90 74.21 73.15 73.50
5256 NASDAQ JBHT Mon, Apr 8, 2013 73.64 74.25 73.25 73.84
5255 NASDAQ JBHT Fri, Apr 5, 2013 71.84 73.54 71.25 73.40
5254 NASDAQ JBHT Thu, Apr 4, 2013 73.00 73.02 71.68 72.46
5253 NASDAQ JBHT Wed, Apr 3, 2013 73.71 74.18 72.26 72.69
5252 NASDAQ JBHT Tue, Apr 2, 2013 73.83 74.54 73.22 73.33
5251 NASDAQ JBHT Mon, Apr 1, 2013 74.44 74.95 72.82 73.42
5250 NASDAQ JBHT Thu, Mar 28, 2013 73.83 74.59 73.34 74.48
5249 NASDAQ JBHT Wed, Mar 27, 2013 73.40 73.91 72.47 73.86
5248 NASDAQ JBHT Tue, Mar 26, 2013 74.00 74.53 72.96 73.60
5247 NASDAQ JBHT Mon, Mar 25, 2013 75.55 75.73 73.05 73.70
5246 NASDAQ JBHT Fri, Mar 22, 2013 74.32 75.00 73.80 74.24
5245 NASDAQ JBHT Thu, Mar 21, 2013 74.37 75.02 73.71 73.97
5244 NASDAQ JBHT Wed, Mar 20, 2013 73.84 74.74 73.59 74.66
5243 NASDAQ JBHT Tue, Mar 19, 2013 74.13 74.69 73.42 73.89
5242 NASDAQ JBHT Mon, Mar 18, 2013 73.26 74.48 73.04 74.10
5241 NASDAQ JBHT Fri, Mar 15, 2013 73.61 74.08 72.63 74.00
5240 NASDAQ JBHT Thu, Mar 14, 2013 74.37 74.93 73.55 74.51
5239 NASDAQ JBHT Wed, Mar 13, 2013 70.14 74.52 70.14 74.44
5238 NASDAQ JBHT Tue, Mar 12, 2013 68.97 70.15 68.45 70.10
5237 NASDAQ JBHT Mon, Mar 11, 2013 69.13 69.46 68.58 68.89
5236 NASDAQ JBHT Fri, Mar 8, 2013 69.58 70.55 68.73 69.29
5235 NASDAQ JBHT Thu, Mar 7, 2013 70.00 70.08 68.71 69.22
5234 NASDAQ JBHT Wed, Mar 6, 2013 70.55 71.85 69.58 69.69
5233 NASDAQ JBHT Tue, Mar 5, 2013 69.77 70.52 69.76 70.20
5232 NASDAQ JBHT Mon, Mar 4, 2013 69.00 69.78 68.70 69.61
5231 NASDAQ JBHT Fri, Mar 1, 2013 69.99 69.99 68.53 69.18
5230 NASDAQ JBHT Thu, Feb 28, 2013 69.80 70.10 69.05 69.66
5229 NASDAQ JBHT Wed, Feb 27, 2013 66.96 70.55 66.91 69.83
5228 NASDAQ JBHT Tue, Feb 26, 2013 66.42 66.72 65.80 66.36
5227 NASDAQ JBHT Mon, Feb 25, 2013 67.42 67.75 66.03 66.04
5226 NASDAQ JBHT Fri, Feb 22, 2013 66.40 67.42 66.18 67.27
5225 NASDAQ JBHT Thu, Feb 21, 2013 66.56 67.37 65.53 66.05
5224 NASDAQ JBHT Wed, Feb 20, 2013 67.38 67.72 66.36 66.48
5223 NASDAQ JBHT Tue, Feb 19, 2013 66.98 67.68 66.62 67.62
5222 NASDAQ JBHT Fri, Feb 15, 2013 67.50 68.67 66.79 66.80
5221 NASDAQ JBHT Thu, Feb 14, 2013 66.97 67.70 66.66 67.41
5220 NASDAQ JBHT Wed, Feb 13, 2013 67.58 67.83 66.50 66.92
5219 NASDAQ JBHT Tue, Feb 12, 2013 68.26 68.91 66.96 67.13
5218 NASDAQ JBHT Mon, Feb 11, 2013 69.11 69.60 68.08 68.32
5217 NASDAQ JBHT Fri, Feb 8, 2013 68.42 69.42 68.30 69.07
5216 NASDAQ JBHT Thu, Feb 7, 2013 67.94 68.54 67.62 68.28
5215 NASDAQ JBHT Wed, Feb 6, 2013 67.81 68.51 67.75 68.34
5214 NASDAQ JBHT Tue, Feb 5, 2013 67.33 68.62 67.00 68.28
5213 NASDAQ JBHT Mon, Feb 4, 2013 67.58 68.33 67.14 67.20
5212 NASDAQ JBHT Fri, Feb 1, 2013 67.70 68.31 67.18 67.84
5211 NASDAQ JBHT Thu, Jan 31, 2013 66.84 67.65 66.59 67.27
5210 NASDAQ JBHT Wed, Jan 30, 2013 68.25 68.25 66.93 67.19
5209 NASDAQ JBHT Tue, Jan 29, 2013 67.27 68.28 66.87 68.09
5208 NASDAQ JBHT Mon, Jan 28, 2013 67.50 68.48 67.30 67.74
5207 NASDAQ JBHT Fri, Jan 25, 2013 67.60 67.89 66.49 67.56
5206 NASDAQ JBHT Thu, Jan 24, 2013 64.46 68.58 63.93 67.57
5205 NASDAQ JBHT Wed, Jan 23, 2013 63.58 64.12 63.18 63.46
5204 NASDAQ JBHT Tue, Jan 22, 2013 62.81 63.87 62.81 63.71
5203 NASDAQ JBHT Fri, Jan 18, 2013 62.72 63.23 62.36 63.08
5202 NASDAQ JBHT Thu, Jan 17, 2013 61.69 63.22 61.59 62.78
5201 NASDAQ JBHT Wed, Jan 16, 2013 60.97 61.39 60.74 61.34
5200 NASDAQ JBHT Tue, Jan 15, 2013 60.71 61.24 60.60 60.90
5199 NASDAQ JBHT Mon, Jan 14, 2013 60.95 61.22 60.22 60.77
5198 NASDAQ JBHT Fri, Jan 11, 2013 61.49 61.63 60.70 60.88
5197 NASDAQ JBHT Thu, Jan 10, 2013 61.94 62.00 61.26 61.40
5196 NASDAQ JBHT Wed, Jan 9, 2013 61.58 61.75 61.21 61.34
5195 NASDAQ JBHT Tue, Jan 8, 2013 61.50 61.62 60.69 61.33
5194 NASDAQ JBHT Mon, Jan 7, 2013 60.05 61.57 60.05 61.42
5193 NASDAQ JBHT Fri, Jan 4, 2013 61.50 62.16 61.19 61.88
5192 NASDAQ JBHT Thu, Jan 3, 2013 61.14 61.56 60.54 61.26
5191 NASDAQ JBHT Wed, Jan 2, 2013 61.03 62.10 60.39 61.04
5190 NASDAQ JBHT Mon, Dec 31, 2012 58.27 59.74 58.24 59.71
5189 NASDAQ JBHT Fri, Dec 28, 2012 58.47 59.41 58.30 58.48
5188 NASDAQ JBHT Thu, Dec 27, 2012 58.54 58.87 58.12 58.64
5187 NASDAQ JBHT Wed, Dec 26, 2012 59.00 59.50 58.53 58.62
5186 NASDAQ JBHT Mon, Dec 24, 2012 58.90 59.09 58.48 58.99
5185 NASDAQ JBHT Fri, Dec 21, 2012 57.93 59.47 57.93 59.20
5184 NASDAQ JBHT Thu, Dec 20, 2012 58.47 58.86 58.08 58.75
5183 NASDAQ JBHT Wed, Dec 19, 2012 58.43 58.72 57.89 58.33
5182 NASDAQ JBHT Tue, Dec 18, 2012 57.35 58.80 57.35 58.52
5181 NASDAQ JBHT Mon, Dec 17, 2012 57.00 57.84 56.92 57.50
5180 NASDAQ JBHT Fri, Dec 14, 2012 56.56 57.65 56.43 56.86
5179 NASDAQ JBHT Thu, Dec 13, 2012 57.50 58.30 56.43 56.66
5178 NASDAQ JBHT Wed, Dec 12, 2012 58.95 59.15 57.32 57.44
5177 NASDAQ JBHT Tue, Dec 11, 2012 58.98 59.51 58.60 58.80
5176 NASDAQ JBHT Mon, Dec 10, 2012 58.54 58.87 58.24 58.65
5175 NASDAQ JBHT Fri, Dec 7, 2012 59.04 59.06 58.23 58.47
5174 NASDAQ JBHT Thu, Dec 6, 2012 58.75 58.97 58.35 58.71
5173 NASDAQ JBHT Wed, Dec 5, 2012 58.19 58.99 57.32 58.76
5172 NASDAQ JBHT Tue, Dec 4, 2012 58.73 58.92 57.87 58.13
5171 NASDAQ JBHT Mon, Dec 3, 2012 59.62 60.00 58.28 58.68
5170 NASDAQ JBHT Fri, Nov 30, 2012 59.83 60.00 58.95 59.45
5169 NASDAQ JBHT Thu, Nov 29, 2012 60.00 60.00 59.26 59.84
5168 NASDAQ JBHT Wed, Nov 28, 2012 59.64 60.20 59.13 59.76
5167 NASDAQ JBHT Tue, Nov 27, 2012 59.66 60.48 59.23 60.01
5166 NASDAQ JBHT Mon, Nov 26, 2012 59.12 60.00 58.99 59.86
5165 NASDAQ JBHT Fri, Nov 23, 2012 59.57 59.79 58.95 59.63
5164 NASDAQ JBHT Wed, Nov 21, 2012 59.28 59.28 58.08 59.18
5163 NASDAQ JBHT Tue, Nov 20, 2012 59.26 60.08 59.26 59.42
5162 NASDAQ JBHT Mon, Nov 19, 2012 59.78 60.38 59.24 59.64
5161 NASDAQ JBHT Fri, Nov 16, 2012 59.07 59.67 58.16 59.32
5160 NASDAQ JBHT Thu, Nov 15, 2012 59.37 60.04 58.75 59.10
5159 NASDAQ JBHT Wed, Nov 14, 2012 60.20 60.55 59.17 59.65
5158 NASDAQ JBHT Tue, Nov 13, 2012 59.66 60.63 59.59 60.15
5157 NASDAQ JBHT Mon, Nov 12, 2012 58.67 60.17 58.50 60.04
5156 NASDAQ JBHT Fri, Nov 9, 2012 58.37 59.06 57.95 58.66
5155 NASDAQ JBHT Thu, Nov 8, 2012 59.52 59.65 58.39 58.60
5154 NASDAQ JBHT Wed, Nov 7, 2012 59.15 59.89 58.92 59.45
5153 NASDAQ JBHT Tue, Nov 6, 2012 58.92 60.67 58.77 59.90
5152 NASDAQ JBHT Mon, Nov 5, 2012 58.65 59.02 58.12 58.83
5151 NASDAQ JBHT Fri, Nov 2, 2012 58.98 59.13 58.59 58.59
5150 NASDAQ JBHT Thu, Nov 1, 2012 58.24 58.90 57.97 58.60
5149 NASDAQ JBHT Wed, Oct 31, 2012 57.49 58.77 55.61 58.70
5148 NASDAQ JBHT Fri, Oct 26, 2012 57.02 57.56 56.67 57.16
5147 NASDAQ JBHT Thu, Oct 25, 2012 57.30 57.37 56.55 57.28
5146 NASDAQ JBHT Wed, Oct 24, 2012 57.91 58.04 56.81 56.92
5145 NASDAQ JBHT Tue, Oct 23, 2012 57.33 58.14 56.94 57.77
5144 NASDAQ JBHT Mon, Oct 22, 2012 57.31 57.48 56.78 57.34
5143 NASDAQ JBHT Fri, Oct 19, 2012 57.88 58.26 57.13 57.33
5142 NASDAQ JBHT Thu, Oct 18, 2012 58.60 58.89 58.07 58.23
5141 NASDAQ JBHT Wed, Oct 17, 2012 58.51 58.90 58.30 58.77
5140 NASDAQ JBHT Tue, Oct 16, 2012 58.48 58.92 57.99 58.46
5139 NASDAQ JBHT Mon, Oct 15, 2012 58.20 58.79 57.54 58.44
5138 NASDAQ JBHT Fri, Oct 12, 2012 58.00 59.47 57.52 58.37
5137 NASDAQ JBHT Thu, Oct 11, 2012 55.16 55.60 54.56 54.79
5136 NASDAQ JBHT Wed, Oct 10, 2012 54.86 55.26 54.37 54.62
5135 NASDAQ JBHT Tue, Oct 9, 2012 55.28 55.62 54.53 54.71
5134 NASDAQ JBHT Mon, Oct 8, 2012 54.77 55.36 54.63 55.25
5133 NASDAQ JBHT Fri, Oct 5, 2012 54.66 55.49 54.57 55.20
5132 NASDAQ JBHT Thu, Oct 4, 2012 53.70 54.27 53.39 54.26
5131 NASDAQ JBHT Wed, Oct 3, 2012 52.33 53.65 51.98 53.56
5130 NASDAQ JBHT Tue, Oct 2, 2012 52.25 52.30 51.75 52.11
5129 NASDAQ JBHT Mon, Oct 1, 2012 51.94 52.83 51.47 52.03
5128 NASDAQ JBHT Fri, Sep 28, 2012 52.65 52.73 51.87 52.04
5127 NASDAQ JBHT Thu, Sep 27, 2012 52.45 53.07 52.06 52.95
5126 NASDAQ JBHT Wed, Sep 26, 2012 51.36 52.53 51.07 52.37
5125 NASDAQ JBHT Tue, Sep 25, 2012 51.89 52.53 51.06 51.20
5124 NASDAQ JBHT Mon, Sep 24, 2012 50.84 52.01 50.84 51.89
5123 NASDAQ JBHT Fri, Sep 21, 2012 51.82 52.02 51.02 51.04
5122 NASDAQ JBHT Thu, Sep 20, 2012 51.31 51.43 50.56 51.35
5121 NASDAQ JBHT Wed, Sep 19, 2012 51.43 52.10 51.04 51.65
5120 NASDAQ JBHT Tue, Sep 18, 2012 51.72 51.86 51.24 51.55
5119 NASDAQ JBHT Mon, Sep 17, 2012 52.08 52.48 51.85 51.93
5118 NASDAQ JBHT Fri, Sep 14, 2012 51.21 52.96 51.00 52.34
5117 NASDAQ JBHT Thu, Sep 13, 2012 52.88 53.16 52.41 52.52
5116 NASDAQ JBHT Wed, Sep 12, 2012 52.46 53.16 51.87 52.98
5115 NASDAQ JBHT Tue, Sep 11, 2012 52.06 52.72 51.88 51.90
5114 NASDAQ JBHT Mon, Sep 10, 2012 51.69 52.35 51.43 52.16
5113 NASDAQ JBHT Fri, Sep 7, 2012 52.08 52.20 51.55 51.65
5112 NASDAQ JBHT Thu, Sep 6, 2012 51.51 52.58 51.50 52.05
5111 NASDAQ JBHT Wed, Sep 5, 2012 52.53 52.71 51.34 51.40
5110 NASDAQ JBHT Tue, Sep 4, 2012 52.52 52.97 51.45 52.74
5109 NASDAQ JBHT Fri, Aug 31, 2012 52.82 53.03 51.80 52.44
5108 NASDAQ JBHT Thu, Aug 30, 2012 53.03 53.46 52.36 52.43
5107 NASDAQ JBHT Wed, Aug 29, 2012 53.48 53.83 53.10 53.19
5106 NASDAQ JBHT Tue, Aug 28, 2012 52.97 53.63 52.89 53.38
5105 NASDAQ JBHT Mon, Aug 27, 2012 54.47 54.50 52.88 53.12
5104 NASDAQ JBHT Fri, Aug 24, 2012 54.57 54.70 54.09 54.38
5103 NASDAQ JBHT Thu, Aug 23, 2012 54.41 54.72 54.02 54.54
5102 NASDAQ JBHT Wed, Aug 22, 2012 54.39 54.79 54.23 54.50
5101 NASDAQ JBHT Tue, Aug 21, 2012 54.27 54.45 53.55 54.39
5100 NASDAQ JBHT Mon, Aug 20, 2012 55.40 55.46 54.37 54.57
5099 NASDAQ JBHT Fri, Aug 17, 2012 55.76 55.85 55.24 55.41
5098 NASDAQ JBHT Thu, Aug 16, 2012 56.00 56.09 55.42 55.66
5097 NASDAQ JBHT Wed, Aug 15, 2012 55.14 56.00 55.00 55.82
5096 NASDAQ JBHT Tue, Aug 14, 2012 54.99 55.43 54.98 55.16
5095 NASDAQ JBHT Mon, Aug 13, 2012 54.69 54.99 54.42 54.76
5094 NASDAQ JBHT Fri, Aug 10, 2012 54.69 54.99 54.40 54.91
5093 NASDAQ JBHT Thu, Aug 9, 2012 55.08 55.18 54.59 54.77
5092 NASDAQ JBHT Wed, Aug 8, 2012 55.00 55.17 54.80 55.06
5091 NASDAQ JBHT Tue, Aug 7, 2012 54.76 55.44 54.74 55.29
5090 NASDAQ JBHT Mon, Aug 6, 2012 54.82 55.36 54.38 54.56
5089 NASDAQ JBHT Fri, Aug 3, 2012 55.00 55.22 54.74 54.82
5088 NASDAQ JBHT Thu, Aug 2, 2012 53.59 54.54 53.30 54.49
5087 NASDAQ JBHT Wed, Aug 1, 2012 55.03 55.26 53.14 53.78
5086 NASDAQ JBHT Tue, Jul 31, 2012 55.15 55.82 54.81 55.02
5085 NASDAQ JBHT Mon, Jul 30, 2012 55.32 56.50 54.92 55.12
5084 NASDAQ JBHT Fri, Jul 27, 2012 54.64 55.87 54.64 55.35
5083 NASDAQ JBHT Thu, Jul 26, 2012 54.21 54.78 54.02 54.42
5082 NASDAQ JBHT Wed, Jul 25, 2012 53.44 53.74 52.92 53.61
5081 NASDAQ JBHT Tue, Jul 24, 2012 54.00 54.18 52.93 53.54
5080 NASDAQ JBHT Mon, Jul 23, 2012 53.42 54.32 53.01 54.12
5079 NASDAQ JBHT Fri, Jul 20, 2012 54.65 55.25 54.09 54.40
5078 NASDAQ JBHT Thu, Jul 19, 2012 54.89 55.67 54.68 55.20
5077 NASDAQ JBHT Wed, Jul 18, 2012 54.83 55.54 54.45 54.87
5076 NASDAQ JBHT Tue, Jul 17, 2012 55.01 56.25 53.32 55.15
5075 NASDAQ JBHT Mon, Jul 16, 2012 59.00 59.05 58.24 58.33
5074 NASDAQ JBHT Fri, Jul 13, 2012 58.30 59.60 58.10 59.09
5073 NASDAQ JBHT Thu, Jul 12, 2012 58.28 58.45 57.09 58.01
5072 NASDAQ JBHT Wed, Jul 11, 2012 58.68 58.86 57.87 58.48
5071 NASDAQ JBHT Tue, Jul 10, 2012 60.07 60.19 58.37 58.76
5070 NASDAQ JBHT Mon, Jul 9, 2012 58.74 59.93 58.53 59.65
5069 NASDAQ JBHT Fri, Jul 6, 2012 59.29 59.64 58.43 58.73
5068 NASDAQ JBHT Thu, Jul 5, 2012 58.70 60.08 58.70 59.86
5067 NASDAQ JBHT Tue, Jul 3, 2012 59.00 59.22 58.57 59.00
5066 NASDAQ JBHT Mon, Jul 2, 2012 59.91 59.91 58.47 59.13
5065 NASDAQ JBHT Fri, Jun 29, 2012 58.63 59.64 58.57 59.60
5064 NASDAQ JBHT Thu, Jun 28, 2012 56.83 57.80 56.34 57.74
5063 NASDAQ JBHT Wed, Jun 27, 2012 57.56 57.58 56.72 57.32
5062 NASDAQ JBHT Tue, Jun 26, 2012 57.18 57.41 56.37 57.01
5061 NASDAQ JBHT Mon, Jun 25, 2012 56.82 57.13 55.78 56.88
5060 NASDAQ JBHT Fri, Jun 22, 2012 57.68 57.89 56.84 57.25
5059 NASDAQ JBHT Thu, Jun 21, 2012 59.19 59.43 57.50 57.67
5058 NASDAQ JBHT Wed, Jun 20, 2012 60.38 60.40 58.95 59.21
5057 NASDAQ JBHT Tue, Jun 19, 2012 60.73 61.18 60.22 60.34
5056 NASDAQ JBHT Mon, Jun 18, 2012 58.45 60.77 58.21 60.62
5055 NASDAQ JBHT Fri, Jun 15, 2012 57.97 59.00 57.81 58.55
5054 NASDAQ JBHT Thu, Jun 14, 2012 56.75 57.99 56.43 57.53
5053 NASDAQ JBHT Wed, Jun 13, 2012 56.34 57.30 55.73 56.81
5052 NASDAQ JBHT Tue, Jun 12, 2012 55.67 56.54 55.55 56.28
5051 NASDAQ JBHT Mon, Jun 11, 2012 55.93 56.25 55.50 55.57
5050 NASDAQ JBHT Fri, Jun 8, 2012 54.51 55.74 54.39 55.39
5049 NASDAQ JBHT Thu, Jun 7, 2012 55.50 55.89 54.71 54.77
5048 NASDAQ JBHT Wed, Jun 6, 2012 54.50 55.31 54.37 55.12
5047 NASDAQ JBHT Tue, Jun 5, 2012 53.52 54.32 53.30 54.00
5046 NASDAQ JBHT Mon, Jun 4, 2012 54.90 54.92 53.00 53.88
5045 NASDAQ JBHT Fri, Jun 1, 2012 55.45 55.99 54.35 54.66
5044 NASDAQ JBHT Thu, May 31, 2012 56.62 57.34 55.90 57.13
5043 NASDAQ JBHT Wed, May 30, 2012 57.16 57.16 56.39 56.72
5042 NASDAQ JBHT Tue, May 29, 2012 56.94 57.92 56.90 57.47
5041 NASDAQ JBHT Fri, May 25, 2012 56.56 56.81 56.06 56.69
5040 NASDAQ JBHT Thu, May 24, 2012 55.62 56.75 55.36 56.68
5039 NASDAQ JBHT Wed, May 23, 2012 53.97 55.69 53.65 55.40
5038 NASDAQ JBHT Tue, May 22, 2012 54.43 54.88 53.96 54.31
5037 NASDAQ JBHT Mon, May 21, 2012 52.75 54.22 52.41 54.18
5036 NASDAQ JBHT Fri, May 18, 2012 52.36 53.60 52.21 52.57
5035 NASDAQ JBHT Thu, May 17, 2012 55.23 55.43 51.88 52.14
5034 NASDAQ JBHT Wed, May 16, 2012 55.66 56.11 55.24 55.34
5033 NASDAQ JBHT Tue, May 15, 2012 55.04 56.13 54.36 55.59
5032 NASDAQ JBHT Mon, May 14, 2012 54.90 55.18 54.37 54.94
5031 NASDAQ JBHT Fri, May 11, 2012 54.80 55.55 54.67 55.26
5030 NASDAQ JBHT Thu, May 10, 2012 55.91 56.01 55.00 55.23
5029 NASDAQ JBHT Wed, May 9, 2012 55.52 55.74 54.96 55.50
5028 NASDAQ JBHT Tue, May 8, 2012 55.89 56.29 55.37 56.23
5027 NASDAQ JBHT Mon, May 7, 2012 55.60 56.55 55.50 56.29
5026 NASDAQ JBHT Fri, May 4, 2012 56.62 56.62 55.94 55.97
5025 NASDAQ JBHT Thu, May 3, 2012 57.26 57.41 56.54 56.78
5024 NASDAQ JBHT Wed, May 2, 2012 55.12 57.37 55.12 57.10
5023 NASDAQ JBHT Tue, May 1, 2012 55.26 56.17 55.00 55.59
5022 NASDAQ JBHT Mon, Apr 30, 2012 55.52 55.70 55.14 55.31
5021 NASDAQ JBHT Fri, Apr 27, 2012 55.43 55.87 55.06 55.66
5020 NASDAQ JBHT Thu, Apr 26, 2012 55.71 55.71 54.54 55.39
5019 NASDAQ JBHT Wed, Apr 25, 2012 56.01 56.43 55.74 56.02
5018 NASDAQ JBHT Tue, Apr 24, 2012 55.65 55.94 55.35 55.65
5017 NASDAQ JBHT Mon, Apr 23, 2012 55.07 55.49 54.60 55.44
5016 NASDAQ JBHT Fri, Apr 20, 2012 55.68 56.33 55.29 56.01
5015 NASDAQ JBHT Thu, Apr 19, 2012 56.32 56.32 54.79 55.38
5014 NASDAQ JBHT Wed, Apr 18, 2012 56.41 56.65 56.03 56.21
5013 NASDAQ JBHT Tue, Apr 17, 2012 57.23 57.43 56.79 56.79
5012 NASDAQ JBHT Mon, Apr 16, 2012 56.34 57.19 55.86 56.91
5011 NASDAQ JBHT Fri, Apr 13, 2012 55.25 56.73 55.04 56.00
5010 NASDAQ JBHT Thu, Apr 12, 2012 54.38 55.93 54.13 55.84
5009 NASDAQ JBHT Wed, Apr 11, 2012 54.82 54.98 54.24 54.50
5008 NASDAQ JBHT Tue, Apr 10, 2012 55.03 55.09 54.05 54.30
5007 NASDAQ JBHT Mon, Apr 9, 2012 55.13 55.51 54.67 55.04
5006 NASDAQ JBHT Thu, Apr 5, 2012 55.62 56.09 55.35 55.92
5005 NASDAQ JBHT Wed, Apr 4, 2012 55.35 55.94 55.20 55.72
5004 NASDAQ JBHT Tue, Apr 3, 2012 55.25 55.73 54.93 55.73
5003 NASDAQ JBHT Mon, Apr 2, 2012 54.39 55.55 54.26 55.12
5002 NASDAQ JBHT Fri, Mar 30, 2012 55.26 55.30 54.32 54.37
5001 NASDAQ JBHT Thu, Mar 29, 2012 54.57 55.04 54.06 54.92
5000 NASDAQ JBHT Wed, Mar 28, 2012 54.92 55.14 54.21 54.87
4999 NASDAQ JBHT Tue, Mar 27, 2012 54.98 55.13 54.20 54.86
4998 NASDAQ JBHT Mon, Mar 26, 2012 54.21 54.57 53.68 54.57
4997 NASDAQ JBHT Fri, Mar 23, 2012 53.72 53.83 52.81 53.69
4996 NASDAQ JBHT Thu, Mar 22, 2012 53.33 53.67 52.80 53.61
4995 NASDAQ JBHT Wed, Mar 21, 2012 53.71 54.14 53.40 53.86
4994 NASDAQ JBHT Tue, Mar 20, 2012 53.92 54.03 53.43 53.56
4993 NASDAQ JBHT Mon, Mar 19, 2012 54.50 54.82 54.21 54.34
4992 NASDAQ JBHT Fri, Mar 16, 2012 54.86 54.86 54.05 54.64
4991 NASDAQ JBHT Thu, Mar 15, 2012 52.89 54.93 52.85 54.65
4990 NASDAQ JBHT Wed, Mar 14, 2012 53.35 53.49 52.41 52.80
4989 NASDAQ JBHT Tue, Mar 13, 2012 52.51 53.28 52.12 53.26
4988 NASDAQ JBHT Mon, Mar 12, 2012 52.30 52.75 52.03 52.24
4987 NASDAQ JBHT Fri, Mar 9, 2012 51.31 52.29 51.05 52.15
4986 NASDAQ JBHT Thu, Mar 8, 2012 50.58 51.60 50.37 51.20
4985 NASDAQ JBHT Wed, Mar 7, 2012 50.67 50.67 49.98 50.50
4984 NASDAQ JBHT Tue, Mar 6, 2012 50.84 50.95 50.29 50.54
4983 NASDAQ JBHT Mon, Mar 5, 2012 50.89 51.31 50.44 51.24
4982 NASDAQ JBHT Fri, Mar 2, 2012 51.14 51.33 50.65 50.88
4981 NASDAQ JBHT Thu, Mar 1, 2012 51.28 52.41 51.27 52.09
4980 NASDAQ JBHT Wed, Feb 29, 2012 50.85 51.53 50.73 51.21
4979 NASDAQ JBHT Tue, Feb 28, 2012 50.91 51.57 50.74 50.81
4978 NASDAQ JBHT Mon, Feb 27, 2012 50.62 51.28 50.31 51.01
4977 NASDAQ JBHT Fri, Feb 24, 2012 50.70 51.42 50.60 50.80
4976 NASDAQ JBHT Thu, Feb 23, 2012 50.97 50.97 50.30 50.42
4975 NASDAQ JBHT Wed, Feb 22, 2012 51.32 51.63 50.83 50.95
4974 NASDAQ JBHT Tue, Feb 21, 2012 51.79 51.95 51.08 51.32
4973 NASDAQ JBHT Fri, Feb 17, 2012 52.46 52.49 51.47 51.76
4972 NASDAQ JBHT Thu, Feb 16, 2012 51.34 52.40 51.10 52.33
4971 NASDAQ JBHT Wed, Feb 15, 2012 51.99 52.01 50.96 51.21
4970 NASDAQ JBHT Tue, Feb 14, 2012 52.06 52.29 51.54 51.72
4969 NASDAQ JBHT Mon, Feb 13, 2012 52.63 52.91 52.23 52.29
4968 NASDAQ JBHT Fri, Feb 10, 2012 51.98 52.31 51.55 52.31
4967 NASDAQ JBHT Thu, Feb 9, 2012 52.00 53.02 51.96 52.79
4966 NASDAQ JBHT Wed, Feb 8, 2012 52.38 52.58 51.62 51.91
4965 NASDAQ JBHT Tue, Feb 7, 2012 51.95 52.67 51.60 52.38
4964 NASDAQ JBHT Mon, Feb 6, 2012 51.22 52.00 51.04 51.91
4963 NASDAQ JBHT Fri, Feb 3, 2012 51.72 52.19 51.38 51.51
4962 NASDAQ JBHT Thu, Feb 2, 2012 51.82 51.82 51.06 51.17
4961 NASDAQ JBHT Wed, Feb 1, 2012 51.55 51.89 51.05 51.62
4960 NASDAQ JBHT Tue, Jan 31, 2012 50.82 51.30 50.18 51.07
4959 NASDAQ JBHT Mon, Jan 30, 2012 50.73 50.88 50.05 50.75
4958 NASDAQ JBHT Fri, Jan 27, 2012 50.51 51.90 50.21 50.81
4957 NASDAQ JBHT Thu, Jan 26, 2012 49.07 49.99 48.74 49.30
4956 NASDAQ JBHT Wed, Jan 25, 2012 48.60 48.93 48.21 48.63
4955 NASDAQ JBHT Tue, Jan 24, 2012 48.13 48.53 47.81 48.52
4954 NASDAQ JBHT Mon, Jan 23, 2012 48.47 48.64 47.82 48.56
4953 NASDAQ JBHT Fri, Jan 20, 2012 48.98 48.98 48.50 48.81
4952 NASDAQ JBHT Thu, Jan 19, 2012 48.30 48.92 48.08 48.87
4951 NASDAQ JBHT Wed, Jan 18, 2012 47.93 48.31 47.71 48.17
4950 NASDAQ JBHT Tue, Jan 17, 2012 47.32 48.05 47.20 47.74
4949 NASDAQ JBHT Fri, Jan 13, 2012 47.21 47.71 46.79 47.56
4948 NASDAQ JBHT Thu, Jan 12, 2012 46.56 47.49 46.47 47.34
4947 NASDAQ JBHT Wed, Jan 11, 2012 45.75 46.55 45.75 46.52
4946 NASDAQ JBHT Tue, Jan 10, 2012 45.72 46.08 45.29 46.03
4945 NASDAQ JBHT Mon, Jan 9, 2012 44.74 45.15 44.64 45.12
4944 NASDAQ JBHT Fri, Jan 6, 2012 44.29 44.85 44.16 44.72
4943 NASDAQ JBHT Thu, Jan 5, 2012 44.39 44.75 43.94 44.23
4942 NASDAQ JBHT Wed, Jan 4, 2012 45.25 45.63 44.75 45.35
4941 NASDAQ JBHT Tue, Jan 3, 2012 46.01 46.33 45.09 45.26
4940 NASDAQ JBHT Fri, Dec 30, 2011 45.54 45.58 45.07 45.07
4939 NASDAQ JBHT Thu, Dec 29, 2011 45.12 45.64 44.83 45.53
4938 NASDAQ JBHT Wed, Dec 28, 2011 45.50 45.72 44.68 44.93
4937 NASDAQ JBHT Tue, Dec 27, 2011 45.18 45.67 44.57 45.45
4936 NASDAQ JBHT Fri, Dec 23, 2011 45.11 45.47 44.99 45.17
4935 NASDAQ JBHT Thu, Dec 22, 2011 45.19 45.50 44.74 45.08
4934 NASDAQ JBHT Wed, Dec 21, 2011 44.73 44.97 44.22 44.91
4933 NASDAQ JBHT Tue, Dec 20, 2011 44.27 45.50 44.27 44.83
4932 NASDAQ JBHT Mon, Dec 19, 2011 44.90 45.25 43.39 43.53
4931 NASDAQ JBHT Fri, Dec 16, 2011 43.67 44.95 43.58 44.46
4930 NASDAQ JBHT Thu, Dec 15, 2011 43.25 43.67 43.01 43.29
4929 NASDAQ JBHT Wed, Dec 14, 2011 43.16 43.43 42.61 42.69
4928 NASDAQ JBHT Tue, Dec 13, 2011 44.49 44.85 43.19 43.41
4927 NASDAQ JBHT Mon, Dec 12, 2011 44.38 44.44 43.99 44.29
4926 NASDAQ JBHT Fri, Dec 9, 2011 44.27 44.82 44.07 44.74
4925 NASDAQ JBHT Thu, Dec 8, 2011 44.64 44.91 43.95 44.04
4924 NASDAQ JBHT Wed, Dec 7, 2011 45.16 45.35 44.64 45.22
4923 NASDAQ JBHT Tue, Dec 6, 2011 46.01 46.17 45.34 45.53
4922 NASDAQ JBHT Mon, Dec 5, 2011 46.40 46.59 45.63 46.03
4921 NASDAQ JBHT Fri, Dec 2, 2011 45.80 46.47 45.55 45.69
4920 NASDAQ JBHT Thu, Dec 1, 2011 45.82 45.82 45.31 45.47
4919 NASDAQ JBHT Wed, Nov 30, 2011 45.16 45.77 44.99 45.72
4918 NASDAQ JBHT Tue, Nov 29, 2011 43.88 44.73 43.61 44.52
4917 NASDAQ JBHT Mon, Nov 28, 2011 43.88 44.15 43.37 43.78
4916 NASDAQ JBHT Fri, Nov 25, 2011 42.94 43.48 42.63 42.75
4915 NASDAQ JBHT Wed, Nov 23, 2011 43.48 43.57 42.59 42.95
4914 NASDAQ JBHT Tue, Nov 22, 2011 43.60 43.98 43.26 43.92
4913 NASDAQ JBHT Mon, Nov 21, 2011 42.92 43.87 42.23 43.68
4912 NASDAQ JBHT Fri, Nov 18, 2011 43.90 43.94 43.19 43.52
4911 NASDAQ JBHT Thu, Nov 17, 2011 42.36 44.29 42.21 43.58
4910 NASDAQ JBHT Wed, Nov 16, 2011 42.43 43.25 42.27 42.60
4909 NASDAQ JBHT Tue, Nov 15, 2011 42.06 43.09 42.00 42.87
4908 NASDAQ JBHT Mon, Nov 14, 2011 42.62 42.98 42.04 42.27
4907 NASDAQ JBHT Fri, Nov 11, 2011 41.78 43.07 41.64 42.96
4906 NASDAQ JBHT Thu, Nov 10, 2011 41.78 41.87 41.03 41.26
4905 NASDAQ JBHT Wed, Nov 9, 2011 41.80 42.08 40.87 41.29
4904 NASDAQ JBHT Tue, Nov 8, 2011 41.81 42.99 41.35 42.81
4903 NASDAQ JBHT Mon, Nov 7, 2011 41.81 42.08 41.01 41.61
4902 NASDAQ JBHT Fri, Nov 4, 2011 42.41 42.64 41.69 41.95
4901 NASDAQ JBHT Thu, Nov 3, 2011 42.46 42.92 41.59 42.84
4900 NASDAQ JBHT Wed, Nov 2, 2011 42.36 42.66 41.64 42.26
4899 NASDAQ JBHT Tue, Nov 1, 2011 41.06 42.33 40.78 41.74
4898 NASDAQ JBHT Mon, Oct 31, 2011 42.43 43.50 41.90 42.31
4897 NASDAQ JBHT Fri, Oct 28, 2011 43.35 43.99 43.21 43.71
4896 NASDAQ JBHT Thu, Oct 27, 2011 43.04 43.93 42.16 43.42
4895 NASDAQ JBHT Wed, Oct 26, 2011 42.17 42.32 41.03 41.83
4894 NASDAQ JBHT Tue, Oct 25, 2011 42.48 42.60 41.61 41.84
4893 NASDAQ JBHT Mon, Oct 24, 2011 42.82 43.50 42.72 42.74
4892 NASDAQ JBHT Fri, Oct 21, 2011 42.22 42.74 41.75 42.70
4891 NASDAQ JBHT Thu, Oct 20, 2011 41.33 41.70 40.63 41.64
4890 NASDAQ JBHT Wed, Oct 19, 2011 41.50 41.89 40.97 41.18
4889 NASDAQ JBHT Tue, Oct 18, 2011 41.37 42.48 40.78 42.09
4888 NASDAQ JBHT Mon, Oct 17, 2011 42.11 42.63 40.59 41.05
4887 NASDAQ JBHT Fri, Oct 14, 2011 40.15 42.33 40.03 42.28
4886 NASDAQ JBHT Thu, Oct 13, 2011 39.05 39.45 38.13 38.89
4885 NASDAQ JBHT Wed, Oct 12, 2011 39.41 40.14 39.16 39.39
4884 NASDAQ JBHT Tue, Oct 11, 2011 38.40 39.10 38.06 38.78
4883 NASDAQ JBHT Mon, Oct 10, 2011 38.24 38.72 37.76 38.72
4882 NASDAQ JBHT Fri, Oct 7, 2011 38.64 38.82 37.51 37.80
4881 NASDAQ JBHT Thu, Oct 6, 2011 37.42 38.42 37.20 38.35
4880 NASDAQ JBHT Wed, Oct 5, 2011 37.41 37.92 36.52 37.45
4879 NASDAQ JBHT Tue, Oct 4, 2011 35.25 37.50 34.88 37.43
4878 NASDAQ JBHT Mon, Oct 3, 2011 36.10 37.69 35.41 35.73
4877 NASDAQ JBHT Fri, Sep 30, 2011 37.05 37.38 36.09 36.12
4876 NASDAQ JBHT Thu, Sep 29, 2011 37.72 38.09 36.75 37.77
4875 NASDAQ JBHT Wed, Sep 28, 2011 38.32 38.65 37.06 37.18
4874 NASDAQ JBHT Tue, Sep 27, 2011 38.02 39.41 37.40 38.29
4873 NASDAQ JBHT Mon, Sep 26, 2011 36.56 37.37 36.16 37.29
4872 NASDAQ JBHT Fri, Sep 23, 2011 35.28 36.50 35.20 36.37
4871 NASDAQ JBHT Thu, Sep 22, 2011 35.03 36.65 34.42 35.60
4870 NASDAQ JBHT Wed, Sep 21, 2011 37.86 37.97 35.96 35.98
4869 NASDAQ JBHT Tue, Sep 20, 2011 39.40 39.62 37.92 37.97
4868 NASDAQ JBHT Mon, Sep 19, 2011 39.33 39.57 38.68 39.33
4867 NASDAQ JBHT Fri, Sep 16, 2011 39.99 40.26 39.52 40.02
4866 NASDAQ JBHT Thu, Sep 15, 2011 40.30 40.68 39.61 40.00
4865 NASDAQ JBHT Wed, Sep 14, 2011 39.80 40.53 38.59 40.05
4864 NASDAQ JBHT Tue, Sep 13, 2011 38.36 39.67 38.26 39.55
4863 NASDAQ JBHT Mon, Sep 12, 2011 37.36 38.19 36.99 38.14
4862 NASDAQ JBHT Fri, Sep 9, 2011 38.26 38.67 37.63 38.05
4861 NASDAQ JBHT Thu, Sep 8, 2011 38.69 39.33 38.39 38.67
4860 NASDAQ JBHT Wed, Sep 7, 2011 38.43 38.91 38.20 38.87
4859 NASDAQ JBHT Tue, Sep 6, 2011 37.41 38.06 37.04 37.75
4858 NASDAQ JBHT Fri, Sep 2, 2011 39.22 39.49 38.24 38.46
4857 NASDAQ JBHT Thu, Sep 1, 2011 40.39 40.66 39.82 40.01
4856 NASDAQ JBHT Wed, Aug 31, 2011 40.98 41.50 39.86 40.19
4855 NASDAQ JBHT Tue, Aug 30, 2011 40.38 41.15 40.00 40.85
4854 NASDAQ JBHT Mon, Aug 29, 2011 39.82 40.56 39.55 40.47
4853 NASDAQ JBHT Fri, Aug 26, 2011 38.09 39.41 37.39 39.38
4852 NASDAQ JBHT Thu, Aug 25, 2011 39.35 39.52 38.32 38.46
4851 NASDAQ JBHT Wed, Aug 24, 2011 38.61 39.38 38.23 39.05
4850 NASDAQ JBHT Tue, Aug 23, 2011 37.61 38.80 37.27 38.80
4849 NASDAQ JBHT Mon, Aug 22, 2011 37.72 37.91 37.19 37.53
4848 NASDAQ JBHT Fri, Aug 19, 2011 36.64 38.18 36.56 36.93
4847 NASDAQ JBHT Thu, Aug 18, 2011 38.45 38.45 36.64 37.21
4846 NASDAQ JBHT Wed, Aug 17, 2011 39.89 40.27 38.85 39.45
4845 NASDAQ JBHT Tue, Aug 16, 2011 40.30 40.47 39.34 39.75
4844 NASDAQ JBHT Mon, Aug 15, 2011 41.73 41.73 40.09 40.69
4843 NASDAQ JBHT Fri, Aug 12, 2011 40.32 41.77 40.12 41.31
4842 NASDAQ JBHT Thu, Aug 11, 2011 39.06 40.46 38.99 39.89
4841 NASDAQ JBHT Wed, Aug 10, 2011 39.94 40.43 38.78 38.82
4840 NASDAQ JBHT Tue, Aug 9, 2011 40.02 40.90 38.42 40.81
4839 NASDAQ JBHT Mon, Aug 8, 2011 40.75 41.30 38.98 39.16
4838 NASDAQ JBHT Fri, Aug 5, 2011 42.36 43.29 41.32 42.44
4837 NASDAQ JBHT Thu, Aug 4, 2011 42.96 43.13 41.37 41.39
4836 NASDAQ JBHT Wed, Aug 3, 2011 43.53 43.64 42.49 43.60
4835 NASDAQ JBHT Tue, Aug 2, 2011 44.55 45.22 43.38 43.48
4834 NASDAQ JBHT Mon, Aug 1, 2011 45.63 45.74 44.66 45.02
4833 NASDAQ JBHT Fri, Jul 29, 2011 44.79 45.72 44.29 45.24
4832 NASDAQ JBHT Thu, Jul 28, 2011 45.34 45.89 45.07 45.16
4831 NASDAQ JBHT Wed, Jul 27, 2011 45.65 45.91 45.18 45.23
4830 NASDAQ JBHT Tue, Jul 26, 2011 46.98 46.98 45.79 45.89
4829 NASDAQ JBHT Mon, Jul 25, 2011 47.00 47.88 46.94 47.28
4828 NASDAQ JBHT Fri, Jul 22, 2011 47.37 47.73 47.21 47.47
4827 NASDAQ JBHT Thu, Jul 21, 2011 47.34 48.20 47.34 47.45
4826 NASDAQ JBHT Wed, Jul 20, 2011 47.26 47.89 46.76 47.16
4825 NASDAQ JBHT Tue, Jul 19, 2011 48.01 48.48 46.86 47.12
4824 NASDAQ JBHT Mon, Jul 18, 2011 48.16 48.26 47.59 47.98
4823 NASDAQ JBHT Fri, Jul 15, 2011 47.38 48.46 46.56 48.29
4822 NASDAQ JBHT Thu, Jul 14, 2011 47.95 48.21 47.32 47.71
4821 NASDAQ JBHT Wed, Jul 13, 2011 48.07 48.72 47.83 47.97
4820 NASDAQ JBHT Tue, Jul 12, 2011 47.88 48.08 47.53 47.71
4819 NASDAQ JBHT Mon, Jul 11, 2011 48.20 48.39 47.65 47.96
4818 NASDAQ JBHT Fri, Jul 8, 2011 48.67 48.78 48.36 48.62
4817 NASDAQ JBHT Thu, Jul 7, 2011 48.56 49.12 48.37 49.10
4816 NASDAQ JBHT Wed, Jul 6, 2011 47.60 48.55 47.36 48.25
4815 NASDAQ JBHT Tue, Jul 5, 2011 47.70 47.83 47.28 47.56
4814 NASDAQ JBHT Fri, Jul 1, 2011 47.26 47.98 46.92 47.74
4813 NASDAQ JBHT Thu, Jun 30, 2011 46.92 47.39 46.90 47.09
4812 NASDAQ JBHT Wed, Jun 29, 2011 46.72 47.23 46.39 46.75
4811 NASDAQ JBHT Tue, Jun 28, 2011 46.04 46.67 45.85 46.65
4810 NASDAQ JBHT Mon, Jun 27, 2011 45.70 46.03 45.33 45.94
4809 NASDAQ JBHT Fri, Jun 24, 2011 46.19 46.80 45.64 45.71
4808 NASDAQ JBHT Thu, Jun 23, 2011 45.20 46.37 45.09 46.24
4807 NASDAQ JBHT Wed, Jun 22, 2011 45.76 46.71 45.66 45.74
4806 NASDAQ JBHT Tue, Jun 21, 2011 45.25 46.18 45.25 45.88
4805 NASDAQ JBHT Mon, Jun 20, 2011 44.64 45.24 44.64 45.04
4804 NASDAQ JBHT Fri, Jun 17, 2011 45.16 45.58 44.81 44.97
4803 NASDAQ JBHT Thu, Jun 16, 2011 44.01 45.38 43.99 44.84
4802 NASDAQ JBHT Wed, Jun 15, 2011 43.71 44.10 43.65 44.07
4801 NASDAQ JBHT Tue, Jun 14, 2011 43.53 44.46 43.53 44.20
4800 NASDAQ JBHT Mon, Jun 13, 2011 43.14 43.49 43.08 43.11
4799 NASDAQ JBHT Fri, Jun 10, 2011 43.06 43.38 42.91 43.03
4798 NASDAQ JBHT Thu, Jun 9, 2011 43.27 43.41 42.94 43.18
4797 NASDAQ JBHT Wed, Jun 8, 2011 43.20 43.35 42.67 43.13
4796 NASDAQ JBHT Tue, Jun 7, 2011 43.54 43.71 43.14 43.40
4795 NASDAQ JBHT Mon, Jun 6, 2011 43.58 44.11 43.14 43.19
4794 NASDAQ JBHT Fri, Jun 3, 2011 44.01 44.29 43.28 43.84
4793 NASDAQ JBHT Thu, Jun 2, 2011 44.34 44.90 44.10 44.56
4792 NASDAQ JBHT Wed, Jun 1, 2011 45.43 46.00 44.11 44.14
4791 NASDAQ JBHT Tue, May 31, 2011 45.50 45.87 45.10 45.85
4790 NASDAQ JBHT Fri, May 27, 2011 45.66 45.79 45.04 45.15
4789 NASDAQ JBHT Thu, May 26, 2011 45.05 45.57 44.78 45.48
4788 NASDAQ JBHT Wed, May 25, 2011 45.25 45.54 45.07 45.10
4787 NASDAQ JBHT Tue, May 24, 2011 45.48 45.70 45.06 45.37
4786 NASDAQ JBHT Mon, May 23, 2011 45.49 45.55 44.91 45.27
4785 NASDAQ JBHT Fri, May 20, 2011 46.22 46.37 45.70 46.04
4784 NASDAQ JBHT Thu, May 19, 2011 46.48 47.10 46.12 46.42
4783 NASDAQ JBHT Wed, May 18, 2011 45.31 46.58 45.13 46.45
4782 NASDAQ JBHT Tue, May 17, 2011 45.27 45.54 44.79 45.38
4781 NASDAQ JBHT Mon, May 16, 2011 45.55 46.11 45.31 45.43
4780 NASDAQ JBHT Fri, May 13, 2011 46.03 46.28 45.33 45.77
4779 NASDAQ JBHT Thu, May 12, 2011 46.19 46.49 45.52 46.15
4778 NASDAQ JBHT Wed, May 11, 2011 46.89 47.12 46.27 46.30
4777 NASDAQ JBHT Tue, May 10, 2011 46.67 47.06 46.51 46.67
4776 NASDAQ JBHT Mon, May 9, 2011 46.70 46.87 46.30 46.38
4775 NASDAQ JBHT Fri, May 6, 2011 46.95 47.43 46.54 46.83
4774 NASDAQ JBHT Thu, May 5, 2011 46.35 47.85 46.35 47.18
4773 NASDAQ JBHT Wed, May 4, 2011 46.78 47.13 46.46 46.52
4772 NASDAQ JBHT Tue, May 3, 2011 47.00 47.27 46.16 46.88
4771 NASDAQ JBHT Mon, May 2, 2011 48.00 48.23 46.92 47.17
4770 NASDAQ JBHT Fri, Apr 29, 2011 48.19 48.19 47.60 47.68
4769 NASDAQ JBHT Thu, Apr 28, 2011 47.93 48.53 47.87 48.08
4768 NASDAQ JBHT Wed, Apr 27, 2011 47.69 48.09 47.48 48.09
4767 NASDAQ JBHT Tue, Apr 26, 2011 47.21 48.00 47.21 47.65
4766 NASDAQ JBHT Mon, Apr 25, 2011 47.44 47.44 46.51 47.10
4765 NASDAQ JBHT Thu, Apr 21, 2011 47.51 47.73 47.21 47.41
4764 NASDAQ JBHT Wed, Apr 20, 2011 47.21 47.62 46.60 47.23
4763 NASDAQ JBHT Tue, Apr 19, 2011 47.17 47.25 46.49 46.65
4762 NASDAQ JBHT Mon, Apr 18, 2011 47.80 47.85 46.65 46.93
4761 NASDAQ JBHT Fri, Apr 15, 2011 47.81 48.36 47.56 48.30
4760 NASDAQ JBHT Thu, Apr 14, 2011 45.50 48.15 45.29 47.53
4759 NASDAQ JBHT Wed, Apr 13, 2011 45.10 45.19 44.49 44.60
4758 NASDAQ JBHT Tue, Apr 12, 2011 44.27 45.02 44.27 44.81
4757 NASDAQ JBHT Mon, Apr 11, 2011 44.27 44.84 44.01 44.65
4756 NASDAQ JBHT Fri, Apr 8, 2011 45.83 45.90 44.13 44.26
4755 NASDAQ JBHT Thu, Apr 7, 2011 45.73 46.11 45.41 45.78
4754 NASDAQ JBHT Wed, Apr 6, 2011 45.83 46.11 45.33 45.71
4753 NASDAQ JBHT Tue, Apr 5, 2011 45.46 46.02 45.22 45.42
4752 NASDAQ JBHT Mon, Apr 4, 2011 44.99 45.61 44.99 45.48
4751 NASDAQ JBHT Fri, Apr 1, 2011 45.64 45.97 44.55 44.85
4750 NASDAQ JBHT Thu, Mar 31, 2011 44.39 45.74 44.13 45.42
4749 NASDAQ JBHT Wed, Mar 30, 2011 43.98 44.60 43.90 44.43
4748 NASDAQ JBHT Tue, Mar 29, 2011 43.57 43.91 43.30 43.81
4747 NASDAQ JBHT Mon, Mar 28, 2011 43.72 43.93 43.35 43.55
4746 NASDAQ JBHT Fri, Mar 25, 2011 43.23 43.83 42.89 43.54
4745 NASDAQ JBHT Thu, Mar 24, 2011 43.03 43.26 42.70 42.96
4744 NASDAQ JBHT Wed, Mar 23, 2011 43.14 43.21 42.67 42.92
4743 NASDAQ JBHT Tue, Mar 22, 2011 43.51 43.66 43.18 43.28
4742 NASDAQ JBHT Mon, Mar 21, 2011 43.38 43.80 43.11 43.49
4741 NASDAQ JBHT Fri, Mar 18, 2011 43.33 43.45 42.52 42.80
4740 NASDAQ JBHT Thu, Mar 17, 2011 43.57 43.88 42.69 42.77
4739 NASDAQ JBHT Wed, Mar 16, 2011 42.60 43.28 42.18 42.67
4738 NASDAQ JBHT Tue, Mar 15, 2011 41.14 42.91 40.86 42.58
4737 NASDAQ JBHT Mon, Mar 14, 2011 42.43 42.74 41.75 42.61
4736 NASDAQ JBHT Fri, Mar 11, 2011 42.49 43.09 42.22 42.78
4735 NASDAQ JBHT Thu, Mar 10, 2011 42.74 43.15 42.30 42.72
4734 NASDAQ JBHT Wed, Mar 9, 2011 43.20 43.91 42.97 43.37
4733 NASDAQ JBHT Tue, Mar 8, 2011 42.15 43.64 42.02 43.31
4732 NASDAQ JBHT Mon, Mar 7, 2011 42.67 42.69 41.38 42.00
4731 NASDAQ JBHT Fri, Mar 4, 2011 42.95 43.27 42.38 42.62
4730 NASDAQ JBHT Thu, Mar 3, 2011 41.49 43.24 41.49 43.11
4729 NASDAQ JBHT Wed, Mar 2, 2011 40.56 41.39 40.36 41.16
4728 NASDAQ JBHT Tue, Mar 1, 2011 41.78 41.79 40.48 40.69
4727 NASDAQ JBHT Mon, Feb 28, 2011 41.34 41.78 41.13 41.61
4726 NASDAQ JBHT Fri, Feb 25, 2011 41.03 41.38 40.72 41.06
4725 NASDAQ JBHT Thu, Feb 24, 2011 40.07 41.45 39.94 40.79
4724 NASDAQ JBHT Wed, Feb 23, 2011 41.01 41.39 39.72 40.17
4723 NASDAQ JBHT Tue, Feb 22, 2011 42.32 42.48 41.16 41.21
4722 NASDAQ JBHT Fri, Feb 18, 2011 42.89 43.01 42.54 42.82
4721 NASDAQ JBHT Thu, Feb 17, 2011 43.36 43.42 42.84 42.89
4720 NASDAQ JBHT Wed, Feb 16, 2011 42.84 43.94 42.79 43.39
4719 NASDAQ JBHT Tue, Feb 15, 2011 42.16 42.65 42.16 42.64
4718 NASDAQ JBHT Mon, Feb 14, 2011 42.24 42.59 41.96 42.29
4717 NASDAQ JBHT Fri, Feb 11, 2011 41.46 42.37 41.46 42.20
4716 NASDAQ JBHT Thu, Feb 10, 2011 41.04 41.82 41.03 41.68
4715 NASDAQ JBHT Wed, Feb 9, 2011 41.42 41.64 41.02 41.34
4714 NASDAQ JBHT Tue, Feb 8, 2011 41.25 41.71 41.20 41.45
4713 NASDAQ JBHT Mon, Feb 7, 2011 41.07 41.16 40.85 41.13
4712 NASDAQ JBHT Fri, Feb 4, 2011 40.94 41.07 40.46 41.06
4711 NASDAQ JBHT Thu, Feb 3, 2011 40.53 41.00 40.32 40.73
4710 NASDAQ JBHT Wed, Feb 2, 2011 41.19 41.31 40.41 40.45
4709 NASDAQ JBHT Tue, Feb 1, 2011 41.30 41.88 41.30 41.45
4708 NASDAQ JBHT Mon, Jan 31, 2011 41.35 41.65 40.88 41.00
4707 NASDAQ JBHT Fri, Jan 28, 2011 42.84 42.84 41.01 41.35
4706 NASDAQ JBHT Thu, Jan 27, 2011 42.21 43.12 42.03 42.79
4705 NASDAQ JBHT Wed, Jan 26, 2011 41.80 42.49 41.66 42.23
4704 NASDAQ JBHT Tue, Jan 25, 2011 41.29 41.88 41.18 41.70
4703 NASDAQ JBHT Mon, Jan 24, 2011 41.19 41.68 41.06 41.37
4702 NASDAQ JBHT Fri, Jan 21, 2011 41.18 41.45 41.03 41.13
4701 NASDAQ JBHT Thu, Jan 20, 2011 41.35 41.78 40.64 40.95
4700 NASDAQ JBHT Wed, Jan 19, 2011 42.45 42.45 41.23 41.55
4699 NASDAQ JBHT Tue, Jan 18, 2011 42.32 42.67 42.05 42.52
4698 NASDAQ JBHT Fri, Jan 14, 2011 42.01 42.28 42.00 42.22
4697 NASDAQ JBHT Thu, Jan 13, 2011 41.78 42.11 41.56 42.02
4696 NASDAQ JBHT Wed, Jan 12, 2011 42.13 42.17 41.68 41.83
4695 NASDAQ JBHT Tue, Jan 11, 2011 42.18 42.63 41.54 41.80
4694 NASDAQ JBHT Mon, Jan 10, 2011 41.83 42.15 41.40 41.87
4693 NASDAQ JBHT Fri, Jan 7, 2011 41.60 42.05 41.51 41.89
4692 NASDAQ JBHT Thu, Jan 6, 2011 41.26 41.57 41.05 41.42
4691 NASDAQ JBHT Wed, Jan 5, 2011 40.79 41.37 40.55 41.31
4690 NASDAQ JBHT Tue, Jan 4, 2011 41.82 41.82 40.63 41.26
4689 NASDAQ JBHT Mon, Jan 3, 2011 41.21 42.30 41.17 41.64
4688 NASDAQ JBHT Fri, Dec 31, 2010 40.81 41.02 40.68 40.81
4687 NASDAQ JBHT Thu, Dec 30, 2010 40.40 40.90 40.37 40.83
4686 NASDAQ JBHT Wed, Dec 29, 2010 40.51 40.73 40.33 40.51
4685 NASDAQ JBHT Tue, Dec 28, 2010 40.56 40.69 40.26 40.48
4684 NASDAQ JBHT Mon, Dec 27, 2010 40.72 40.79 40.45 40.62
4683 NASDAQ JBHT Thu, Dec 23, 2010 40.88 41.13 40.61 40.74
4682 NASDAQ JBHT Wed, Dec 22, 2010 40.33 41.21 40.21 40.79
4681 NASDAQ JBHT Tue, Dec 21, 2010 39.60 40.47 39.41 40.33
4680 NASDAQ JBHT Mon, Dec 20, 2010 39.73 39.86 39.43 39.44
4679 NASDAQ JBHT Fri, Dec 17, 2010 40.03 40.16 39.59 39.60
4678 NASDAQ JBHT Thu, Dec 16, 2010 39.27 40.10 39.07 40.07
4677 NASDAQ JBHT Wed, Dec 15, 2010 39.07 39.55 39.05 39.29
4676 NASDAQ JBHT Tue, Dec 14, 2010 40.06 40.25 39.70 39.82
4675 NASDAQ JBHT Mon, Dec 13, 2010 40.72 40.72 39.79 39.96
4674 NASDAQ JBHT Fri, Dec 10, 2010 40.46 40.50 40.04 40.45
4673 NASDAQ JBHT Thu, Dec 9, 2010 40.21 40.43 40.00 40.40
4672 NASDAQ JBHT Wed, Dec 8, 2010 40.51 40.52 39.85 40.00
4671 NASDAQ JBHT Tue, Dec 7, 2010 39.37 40.71 39.37 40.27
4670 NASDAQ JBHT Mon, Dec 6, 2010 39.08 39.14 38.76 39.05
4669 NASDAQ JBHT Fri, Dec 3, 2010 38.48 39.23 38.29 39.14
4668 NASDAQ JBHT Thu, Dec 2, 2010 37.60 38.89 37.51 38.53
4667 NASDAQ JBHT Wed, Dec 1, 2010 37.11 37.67 37.06 37.58
4666 NASDAQ JBHT Tue, Nov 30, 2010 36.31 36.68 36.20 36.50
4665 NASDAQ JBHT Mon, Nov 29, 2010 36.78 36.91 36.41 36.78
4664 NASDAQ JBHT Fri, Nov 26, 2010 36.98 37.27 36.84 37.00
4663 NASDAQ JBHT Wed, Nov 24, 2010 37.05 37.45 37.05 37.28
4662 NASDAQ JBHT Tue, Nov 23, 2010 36.78 36.88 36.50 36.76
4661 NASDAQ JBHT Mon, Nov 22, 2010 37.08 37.59 36.66 37.13
4660 NASDAQ JBHT Fri, Nov 19, 2010 36.69 37.40 36.56 37.36
4659 NASDAQ JBHT Thu, Nov 18, 2010 36.58 37.24 36.41 36.78
4658 NASDAQ JBHT Wed, Nov 17, 2010 35.97 36.46 35.92 36.29
4657 NASDAQ JBHT Tue, Nov 16, 2010 36.17 36.49 35.85 35.99
4656 NASDAQ JBHT Mon, Nov 15, 2010 36.85 37.27 36.57 36.57
4655 NASDAQ JBHT Fri, Nov 12, 2010 36.76 36.99 36.42 36.70
4654 NASDAQ JBHT Thu, Nov 11, 2010 36.50 37.19 36.32 37.05
4653 NASDAQ JBHT Wed, Nov 10, 2010 36.41 37.07 36.30 36.91
4652 NASDAQ JBHT Tue, Nov 9, 2010 37.19 37.26 36.27 36.36
4651 NASDAQ JBHT Mon, Nov 8, 2010 37.07 37.78 37.05 37.16
4650 NASDAQ JBHT Fri, Nov 5, 2010 37.32 37.77 37.06 37.24
4649 NASDAQ JBHT Thu, Nov 4, 2010 36.79 37.47 36.64 37.26
4648 NASDAQ JBHT Wed, Nov 3, 2010 36.33 36.69 36.00 36.40
4647 NASDAQ JBHT Tue, Nov 2, 2010 36.47 36.72 36.16 36.40
4646 NASDAQ JBHT Mon, Nov 1, 2010 36.10 36.44 35.85 36.12
4645 NASDAQ JBHT Fri, Oct 29, 2010 35.74 36.18 35.60 35.95
4644 NASDAQ JBHT Thu, Oct 28, 2010 36.49 36.60 35.73 35.97
4643 NASDAQ JBHT Wed, Oct 27, 2010 36.46 36.69 35.97 36.32
4642 NASDAQ JBHT Tue, Oct 26, 2010 36.38 36.97 36.25 36.77
4641 NASDAQ JBHT Mon, Oct 25, 2010 36.49 36.81 36.38 36.52
4640 NASDAQ JBHT Fri, Oct 22, 2010 36.33 36.40 36.00 36.14
4639 NASDAQ JBHT Thu, Oct 21, 2010 36.48 36.48 35.93 36.32
4638 NASDAQ JBHT Wed, Oct 20, 2010 36.02 36.67 35.75 36.45
4637 NASDAQ JBHT Tue, Oct 19, 2010 35.68 36.05 35.43 35.81
4636 NASDAQ JBHT Mon, Oct 18, 2010 35.92 36.24 35.67 36.05
4635 NASDAQ JBHT Fri, Oct 15, 2010 35.33 36.65 35.23 36.05
4634 NASDAQ JBHT Thu, Oct 14, 2010 35.75 35.94 35.39 35.51
4633 NASDAQ JBHT Wed, Oct 13, 2010 35.82 36.42 35.59 35.94
4632 NASDAQ JBHT Tue, Oct 12, 2010 35.61 35.70 35.20 35.62
4631 NASDAQ JBHT Mon, Oct 11, 2010 35.50 35.95 35.50 35.78
4630 NASDAQ JBHT Fri, Oct 8, 2010 35.46 35.85 35.11 35.49
4629 NASDAQ JBHT Thu, Oct 7, 2010 35.69 35.73 35.17 35.42
4628 NASDAQ JBHT Wed, Oct 6, 2010 35.08 35.62 34.94 35.58
4627 NASDAQ JBHT Tue, Oct 5, 2010 34.42 35.47 34.31 34.99
4626 NASDAQ JBHT Mon, Oct 4, 2010 34.52 34.82 33.89 34.07
4625 NASDAQ JBHT Fri, Oct 1, 2010 35.08 35.22 34.16 34.54
4624 NASDAQ JBHT Thu, Sep 30, 2010 35.36 35.72 34.67 34.70
4623 NASDAQ JBHT Wed, Sep 29, 2010 35.33 35.43 35.02 35.30
4622 NASDAQ JBHT Tue, Sep 28, 2010 35.40 36.28 34.88 35.39
4621 NASDAQ JBHT Mon, Sep 27, 2010 35.08 35.81 35.02 35.12
4620 NASDAQ JBHT Fri, Sep 24, 2010 35.21 36.20 34.98 36.13
4619 NASDAQ JBHT Thu, Sep 23, 2010 35.00 35.23 34.50 34.66
4618 NASDAQ JBHT Wed, Sep 22, 2010 35.49 35.85 35.06 35.38
4617 NASDAQ JBHT Tue, Sep 21, 2010 35.21 35.81 35.21 35.57
4616 NASDAQ JBHT Mon, Sep 20, 2010 35.40 35.51 35.04 35.33
4615 NASDAQ JBHT Fri, Sep 17, 2010 35.07 35.34 34.76 35.26
4614 NASDAQ JBHT Thu, Sep 16, 2010 35.05 35.27 34.64 35.00
4613 NASDAQ JBHT Wed, Sep 15, 2010 34.52 35.21 34.22 35.19
4612 NASDAQ JBHT Tue, Sep 14, 2010 34.70 35.00 34.46 34.77
4611 NASDAQ JBHT Mon, Sep 13, 2010 34.56 35.54 34.55 34.74
4610 NASDAQ JBHT Fri, Sep 10, 2010 34.03 34.34 33.72 34.02
4609 NASDAQ JBHT Thu, Sep 9, 2010 34.78 34.89 33.82 34.03
4608 NASDAQ JBHT Wed, Sep 8, 2010 34.33 35.12 34.29 34.38
4607 NASDAQ JBHT Tue, Sep 7, 2010 34.41 34.63 33.89 34.22
4606 NASDAQ JBHT Fri, Sep 3, 2010 35.00 35.30 34.41 34.51
4605 NASDAQ JBHT Thu, Sep 2, 2010 34.17 34.80 34.10 34.61
4604 NASDAQ JBHT Wed, Sep 1, 2010 33.25 34.32 32.94 34.25
4603 NASDAQ JBHT Tue, Aug 31, 2010 32.69 33.03 32.21 32.75
4602 NASDAQ JBHT Mon, Aug 30, 2010 33.41 33.65 32.79 32.79
4601 NASDAQ JBHT Fri, Aug 27, 2010 32.81 33.87 32.57 33.62
4600 NASDAQ JBHT Thu, Aug 26, 2010 32.75 33.31 32.56 32.64
4599 NASDAQ JBHT Wed, Aug 25, 2010 32.43 32.79 32.05 32.66
4598 NASDAQ JBHT Tue, Aug 24, 2010 33.21 33.25 32.37 32.68
4597 NASDAQ JBHT Mon, Aug 23, 2010 33.98 34.33 33.45 33.53
4596 NASDAQ JBHT Fri, Aug 20, 2010 33.48 33.82 33.02 33.73
4595 NASDAQ JBHT Thu, Aug 19, 2010 33.99 34.12 33.07 33.66
4594 NASDAQ JBHT Wed, Aug 18, 2010 33.84 34.60 33.46 34.12
4593 NASDAQ JBHT Tue, Aug 17, 2010 33.92 34.53 33.61 33.97
4592 NASDAQ JBHT Mon, Aug 16, 2010 32.98 33.17 32.76 33.06
4591 NASDAQ JBHT Fri, Aug 13, 2010 33.49 33.73 33.05 33.08
4590 NASDAQ JBHT Thu, Aug 12, 2010 33.27 33.88 32.64 33.68
4589 NASDAQ JBHT Wed, Aug 11, 2010 34.50 34.50 33.36 33.62
4588 NASDAQ JBHT Tue, Aug 10, 2010 35.26 35.37 34.52 35.03
4587 NASDAQ JBHT Mon, Aug 9, 2010 35.29 35.75 35.24 35.64
4586 NASDAQ JBHT Fri, Aug 6, 2010 35.56 35.62 34.76 35.22
4585 NASDAQ JBHT Thu, Aug 5, 2010 36.01 36.34 35.73 35.82
4584 NASDAQ JBHT Wed, Aug 4, 2010 35.60 36.48 35.55 36.41
4583 NASDAQ JBHT Tue, Aug 3, 2010 35.93 36.21 34.94 35.53
4582 NASDAQ JBHT Mon, Aug 2, 2010 35.96 36.35 35.72 36.09
4581 NASDAQ JBHT Fri, Jul 30, 2010 35.37 35.78 34.93 35.49
4580 NASDAQ JBHT Thu, Jul 29, 2010 35.77 35.89 35.08 35.57
4579 NASDAQ JBHT Wed, Jul 28, 2010 35.76 36.03 35.33 35.50
4578 NASDAQ JBHT Tue, Jul 27, 2010 36.19 36.63 35.66 35.73
4577 NASDAQ JBHT Mon, Jul 26, 2010 35.70 36.15 35.50 36.12
4576 NASDAQ JBHT Fri, Jul 23, 2010 35.08 35.73 34.89 35.50
4575 NASDAQ JBHT Thu, Jul 22, 2010 34.90 35.70 34.87 35.20
4574 NASDAQ JBHT Wed, Jul 21, 2010 35.44 35.54 34.32 34.50
4573 NASDAQ JBHT Tue, Jul 20, 2010 34.80 35.41 34.33 35.40
4572 NASDAQ JBHT Mon, Jul 19, 2010 35.19 35.63 34.84 35.20
4571 NASDAQ JBHT Fri, Jul 16, 2010 34.85 35.83 34.64 35.10
4570 NASDAQ JBHT Thu, Jul 15, 2010 35.34 35.34 34.18 34.78
4569 NASDAQ JBHT Wed, Jul 14, 2010 35.19 35.19 34.50 35.01
4568 NASDAQ JBHT Tue, Jul 13, 2010 34.67 35.32 34.65 35.17
4567 NASDAQ JBHT Mon, Jul 12, 2010 34.24 35.04 34.16 34.37
4566 NASDAQ JBHT Fri, Jul 9, 2010 34.11 34.47 33.88 34.31
4565 NASDAQ JBHT Thu, Jul 8, 2010 33.56 34.07 33.47 34.03
4564 NASDAQ JBHT Wed, Jul 7, 2010 32.29 33.55 32.26 33.50
4563 NASDAQ JBHT Tue, Jul 6, 2010 33.01 33.46 32.03 32.28
4562 NASDAQ JBHT Fri, Jul 2, 2010 33.18 33.24 32.25 32.71
4561 NASDAQ JBHT Thu, Jul 1, 2010 32.71 33.17 31.72 33.04
4560 NASDAQ JBHT Wed, Jun 30, 2010 32.99 33.56 32.66 32.67
4559 NASDAQ JBHT Tue, Jun 29, 2010 33.01 33.42 32.90 33.08
4558 NASDAQ JBHT Mon, Jun 28, 2010 33.53 33.95 33.22 33.70
4557 NASDAQ JBHT Fri, Jun 25, 2010 33.28 33.75 33.22 33.55
4556 NASDAQ JBHT Thu, Jun 24, 2010 33.25 33.95 33.14 33.42
4555 NASDAQ JBHT Wed, Jun 23, 2010 33.06 33.77 32.72 33.45
4554 NASDAQ JBHT Tue, Jun 22, 2010 34.65 34.80 33.02 33.07
4553 NASDAQ JBHT Mon, Jun 21, 2010 35.36 35.37 34.45 34.56
4552 NASDAQ JBHT Fri, Jun 18, 2010 35.18 35.47 34.76 35.00
4551 NASDAQ JBHT Thu, Jun 17, 2010 35.33 35.48 34.57 35.12
4550 NASDAQ JBHT Wed, Jun 16, 2010 35.59 35.78 35.07 35.22
4549 NASDAQ JBHT Tue, Jun 15, 2010 35.48 35.88 35.34 35.82
4548 NASDAQ JBHT Mon, Jun 14, 2010 34.94 35.38 34.54 34.90
4547 NASDAQ JBHT Fri, Jun 11, 2010 33.39 34.00 33.24 33.74
4546 NASDAQ JBHT Thu, Jun 10, 2010 32.70 33.69 32.70 33.66
4545 NASDAQ JBHT Wed, Jun 9, 2010 32.65 33.23 32.08 32.20
4544 NASDAQ JBHT Tue, Jun 8, 2010 32.52 32.83 31.59 32.48
4543 NASDAQ JBHT Mon, Jun 7, 2010 33.24 33.32 32.38 32.48
4542 NASDAQ JBHT Fri, Jun 4, 2010 33.70 33.74 33.15 33.28
4541 NASDAQ JBHT Thu, Jun 3, 2010 34.50 34.62 34.08 34.50
4540 NASDAQ JBHT Wed, Jun 2, 2010 33.59 34.35 33.51 34.35
4539 NASDAQ JBHT Tue, Jun 1, 2010 34.16 34.25 33.46 33.49
4538 NASDAQ JBHT Fri, May 28, 2010 35.17 35.34 34.33 34.53
4537 NASDAQ JBHT Thu, May 27, 2010 34.13 34.81 34.04 34.77
4536 NASDAQ JBHT Wed, May 26, 2010 33.64 34.49 33.64 33.81
4535 NASDAQ JBHT Tue, May 25, 2010 32.96 33.64 32.45 33.53
4534 NASDAQ JBHT Mon, May 24, 2010 33.53 34.42 33.37 33.70
4533 NASDAQ JBHT Fri, May 21, 2010 32.32 34.03 32.05 33.68
4532 NASDAQ JBHT Thu, May 20, 2010 34.58 34.68 33.16 33.19
4531 NASDAQ JBHT Wed, May 19, 2010 35.57 35.84 34.75 35.28
4530 NASDAQ JBHT Tue, May 18, 2010 36.03 36.38 35.27 35.45
4529 NASDAQ JBHT Mon, May 17, 2010 35.21 35.95 34.78 35.81
4528 NASDAQ JBHT Fri, May 14, 2010 35.17 35.46 34.73 35.07
4527 NASDAQ JBHT Thu, May 13, 2010 35.38 35.88 34.81 35.32
4526 NASDAQ JBHT Wed, May 12, 2010 36.21 36.59 35.59 35.60
4525 NASDAQ JBHT Tue, May 11, 2010 35.81 36.72 35.13 36.17
4524 NASDAQ JBHT Mon, May 10, 2010 35.33 35.87 34.51 35.11
4523 NASDAQ JBHT Fri, May 7, 2010 34.64 35.15 33.70 34.04
4522 NASDAQ JBHT Thu, May 6, 2010 35.99 36.32 31.51 34.88
4521 NASDAQ JBHT Wed, May 5, 2010 36.08 36.85 35.87 36.15
4520 NASDAQ JBHT Tue, May 4, 2010 37.23 37.23 35.76 36.20
4519 NASDAQ JBHT Mon, May 3, 2010 37.12 37.72 36.96 37.70
4518 NASDAQ JBHT Fri, Apr 30, 2010 37.55 37.90 36.78 36.80
4517 NASDAQ JBHT Thu, Apr 29, 2010 37.15 37.93 37.15 37.66
4516 NASDAQ JBHT Wed, Apr 28, 2010 36.92 37.27 36.67 36.85
4515 NASDAQ JBHT Tue, Apr 27, 2010 37.41 37.93 36.61 36.68
4514 NASDAQ JBHT Mon, Apr 26, 2010 37.24 37.81 37.24 37.39
4513 NASDAQ JBHT Fri, Apr 23, 2010 37.00 37.51 36.71 37.46
4512 NASDAQ JBHT Thu, Apr 22, 2010 36.48 36.98 36.07 36.95
4511 NASDAQ JBHT Wed, Apr 21, 2010 36.48 36.89 36.28 36.67
4510 NASDAQ JBHT Tue, Apr 20, 2010 37.12 37.36 36.26 36.59
4509 NASDAQ JBHT Mon, Apr 19, 2010 36.86 37.45 36.71 37.04
4508 NASDAQ JBHT Fri, Apr 16, 2010 37.71 37.90 36.62 36.95
4507 NASDAQ JBHT Thu, Apr 15, 2010 38.07 39.65 37.59 37.69
4506 NASDAQ JBHT Wed, Apr 14, 2010 36.26 37.07 35.98 37.05
4505 NASDAQ JBHT Tue, Apr 13, 2010 35.93 36.23 35.56 36.23
4504 NASDAQ JBHT Mon, Apr 12, 2010 36.10 36.22 35.93 36.04
4503 NASDAQ JBHT Fri, Apr 9, 2010 36.10 36.13 35.76 36.10
4502 NASDAQ JBHT Thu, Apr 8, 2010 34.87 36.10 34.56 35.98
4501 NASDAQ JBHT Wed, Apr 7, 2010 35.71 35.90 34.87 35.07
4500 NASDAQ JBHT Tue, Apr 6, 2010 35.51 35.99 35.43 35.88
4499 NASDAQ JBHT Mon, Apr 5, 2010 35.75 35.90 35.52 35.67
4498 NASDAQ JBHT Thu, Apr 1, 2010 36.14 36.53 35.22 35.61
4497 NASDAQ JBHT Wed, Mar 31, 2010 35.67 36.17 35.48 35.88
4496 NASDAQ JBHT Tue, Mar 30, 2010 35.82 35.88 35.31 35.69
4495 NASDAQ JBHT Mon, Mar 29, 2010 35.70 36.09 35.53 35.64
4494 NASDAQ JBHT Fri, Mar 26, 2010 35.98 36.21 35.35 35.64
4493 NASDAQ JBHT Thu, Mar 25, 2010 36.78 36.94 35.73 35.76
4492 NASDAQ JBHT Wed, Mar 24, 2010 36.52 36.69 36.21 36.38
4491 NASDAQ JBHT Tue, Mar 23, 2010 36.42 36.56 36.02 36.54
4490 NASDAQ JBHT Mon, Mar 22, 2010 35.85 36.30 35.52 36.26
4489 NASDAQ JBHT Fri, Mar 19, 2010 36.49 36.72 35.83 35.91
4488 NASDAQ JBHT Thu, Mar 18, 2010 35.93 36.42 35.73 36.35
4487 NASDAQ JBHT Wed, Mar 17, 2010 36.57 36.93 35.90 36.02
4486 NASDAQ JBHT Tue, Mar 16, 2010 35.75 36.55 35.70 36.54
4485 NASDAQ JBHT Mon, Mar 15, 2010 35.46 35.74 35.25 35.69
4484 NASDAQ JBHT Fri, Mar 12, 2010 35.63 35.76 35.11 35.41
4483 NASDAQ JBHT Thu, Mar 11, 2010 35.64 35.82 35.21 35.62
4482 NASDAQ JBHT Wed, Mar 10, 2010 36.24 36.71 35.63 35.78
4481 NASDAQ JBHT Tue, Mar 9, 2010 35.21 36.21 35.17 36.15
4480 NASDAQ JBHT Mon, Mar 8, 2010 35.02 35.55 34.79 35.27
4479 NASDAQ JBHT Fri, Mar 5, 2010 34.41 35.12 34.38 34.98
4478 NASDAQ JBHT Thu, Mar 4, 2010 34.52 34.67 33.96 34.30
4477 NASDAQ JBHT Wed, Mar 3, 2010 34.06 34.85 34.06 34.60
4476 NASDAQ JBHT Tue, Mar 2, 2010 34.96 35.34 34.88 35.10
4475 NASDAQ JBHT Mon, Mar 1, 2010 35.46 35.82 34.82 34.93
4474 NASDAQ JBHT Fri, Feb 26, 2010 34.75 35.50 34.73 35.48
4473 NASDAQ JBHT Thu, Feb 25, 2010 33.83 34.81 33.44 34.72
4472 NASDAQ JBHT Wed, Feb 24, 2010 33.68 34.35 33.40 34.21
4471 NASDAQ JBHT Tue, Feb 23, 2010 33.40 33.74 32.95 33.45
4470 NASDAQ JBHT Mon, Feb 22, 2010 33.19 33.78 33.15 33.40
4469 NASDAQ JBHT Fri, Feb 19, 2010 32.20 32.98 32.20 32.95
4468 NASDAQ JBHT Thu, Feb 18, 2010 32.68 32.68 32.10 32.35
4467 NASDAQ JBHT Wed, Feb 17, 2010 32.29 32.66 32.26 32.66
4466 NASDAQ JBHT Tue, Feb 16, 2010 31.88 32.09 31.60 32.09
4465 NASDAQ JBHT Fri, Feb 12, 2010 31.29 31.69 31.00 31.68
4464 NASDAQ JBHT Thu, Feb 11, 2010 31.47 31.81 31.17 31.57
4463 NASDAQ JBHT Wed, Feb 10, 2010 30.49 31.45 30.30 31.45
4462 NASDAQ JBHT Tue, Feb 9, 2010 30.79 31.10 30.39 30.68
4461 NASDAQ JBHT Mon, Feb 8, 2010 30.48 30.78 30.01 30.43
4460 NASDAQ JBHT Fri, Feb 5, 2010 30.41 30.71 29.45 30.49
4459 NASDAQ JBHT Thu, Feb 4, 2010 30.90 31.10 30.26 30.29
4458 NASDAQ JBHT Wed, Feb 3, 2010 30.40 31.20 30.20 31.17
4457 NASDAQ JBHT Tue, Feb 2, 2010 30.86 30.94 30.32 30.66
4456 NASDAQ JBHT Mon, Feb 1, 2010 30.83 31.09 30.46 30.87
4455 NASDAQ JBHT Fri, Jan 29, 2010 31.08 31.30 30.48 30.66
4454 NASDAQ JBHT Thu, Jan 28, 2010 32.82 32.82 30.02 30.96
4453 NASDAQ JBHT Wed, Jan 27, 2010 32.23 32.99 32.14 32.83
4452 NASDAQ JBHT Tue, Jan 26, 2010 32.24 32.76 31.98 32.39
4451 NASDAQ JBHT Mon, Jan 25, 2010 32.36 32.65 32.18 32.40
4450 NASDAQ JBHT Fri, Jan 22, 2010 32.95 33.08 32.12 32.23
4449 NASDAQ JBHT Thu, Jan 21, 2010 33.74 34.11 32.69 32.92
4448 NASDAQ JBHT Wed, Jan 20, 2010 33.69 33.92 32.92 33.82
4447 NASDAQ JBHT Tue, Jan 19, 2010 34.09 34.29 33.76 33.90
4446 NASDAQ JBHT Fri, Jan 15, 2010 34.44 34.83 33.69 34.02
4445 NASDAQ JBHT Thu, Jan 14, 2010 33.67 34.82 33.67 34.70
4444 NASDAQ JBHT Wed, Jan 13, 2010 34.21 34.21 33.54 33.86
4443 NASDAQ JBHT Tue, Jan 12, 2010 34.40 34.46 33.51 33.71
4442 NASDAQ JBHT Mon, Jan 11, 2010 34.04 34.90 33.98 34.54
4441 NASDAQ JBHT Fri, Jan 8, 2010 33.12 34.14 33.12 34.04
4440 NASDAQ JBHT Thu, Jan 7, 2010 32.88 33.26 32.62 33.08
4439 NASDAQ JBHT Wed, Jan 6, 2010 32.97 33.30 32.85 32.95
4438 NASDAQ JBHT Tue, Jan 5, 2010 33.05 33.15 32.46 33.15
4437 NASDAQ JBHT Mon, Jan 4, 2010 32.56 33.11 32.24 33.06
4436 NASDAQ JBHT Thu, Dec 31, 2009 32.87 32.87 32.19 32.27
4435 NASDAQ JBHT Wed, Dec 30, 2009 33.15 33.37 32.65 33.13
4434 NASDAQ JBHT Tue, Dec 29, 2009 33.11 33.47 33.11 33.25
4433 NASDAQ JBHT Mon, Dec 28, 2009 33.30 33.32 32.75 33.08
4432 NASDAQ JBHT Thu, Dec 24, 2009 33.33 33.55 33.04 33.10
4431 NASDAQ JBHT Wed, Dec 23, 2009 33.25 33.71 32.99 33.24
4430 NASDAQ JBHT Tue, Dec 22, 2009 33.43 33.48 33.11 33.25
4429 NASDAQ JBHT Mon, Dec 21, 2009 33.34 33.80 33.27 33.44
4428 NASDAQ JBHT Fri, Dec 18, 2009 34.04 34.43 33.11 33.12
4427 NASDAQ JBHT Thu, Dec 17, 2009 33.61 34.03 32.96 33.68
4426 NASDAQ JBHT Wed, Dec 16, 2009 33.79 34.20 33.74 33.93
4425 NASDAQ JBHT Tue, Dec 15, 2009 33.97 34.16 33.59 33.74
4424 NASDAQ JBHT Mon, Dec 14, 2009 33.94 34.19 33.53 34.14
4423 NASDAQ JBHT Fri, Dec 11, 2009 33.60 33.91 33.45 33.68
4422 NASDAQ JBHT Thu, Dec 10, 2009 34.00 34.28 33.41 33.44
4421 NASDAQ JBHT Wed, Dec 9, 2009 33.29 34.17 32.80 33.98
4420 NASDAQ JBHT Tue, Dec 8, 2009 32.70 33.38 32.31 33.30
4419 NASDAQ JBHT Mon, Dec 7, 2009 33.52 33.75 32.76 32.89
4418 NASDAQ JBHT Fri, Dec 4, 2009 33.72 34.54 33.09 33.80
4417 NASDAQ JBHT Thu, Dec 3, 2009 33.24 33.70 33.16 33.23
4416 NASDAQ JBHT Wed, Dec 2, 2009 32.53 33.31 32.52 33.30
4415 NASDAQ JBHT Tue, Dec 1, 2009 32.07 32.65 32.04 32.41
4414 NASDAQ JBHT Mon, Nov 30, 2009 31.75 31.90 31.25 31.86
4413 NASDAQ JBHT Fri, Nov 27, 2009 31.70 32.20 31.40 31.88
4412 NASDAQ JBHT Wed, Nov 25, 2009 32.32 32.58 32.18 32.47
4411 NASDAQ JBHT Tue, Nov 24, 2009 32.34 32.51 31.89 32.28
4410 NASDAQ JBHT Mon, Nov 23, 2009 32.40 32.83 32.27 32.43
4409 NASDAQ JBHT Fri, Nov 20, 2009 31.87 32.26 31.66 32.01
4408 NASDAQ JBHT Thu, Nov 19, 2009 32.83 32.87 31.84 32.22
4407 NASDAQ JBHT Wed, Nov 18, 2009 33.37 33.45 32.90 32.97
4406 NASDAQ JBHT Tue, Nov 17, 2009 33.33 33.74 33.14 33.52
4405 NASDAQ JBHT Mon, Nov 16, 2009 32.54 33.57 32.54 33.51
4404 NASDAQ JBHT Fri, Nov 13, 2009 32.00 32.54 31.76 32.37
4403 NASDAQ JBHT Thu, Nov 12, 2009 33.15 33.15 31.94 32.02
4402 NASDAQ JBHT Wed, Nov 11, 2009 32.70 33.35 32.53 33.29
4401 NASDAQ JBHT Tue, Nov 10, 2009 32.48 32.69 32.15 32.49
4400 NASDAQ JBHT Mon, Nov 9, 2009 31.84 32.85 31.79 32.65
4399 NASDAQ JBHT Fri, Nov 6, 2009 32.19 32.30 31.42 31.55
4398 NASDAQ JBHT Thu, Nov 5, 2009 32.00 32.72 31.74 32.33
4397 NASDAQ JBHT Wed, Nov 4, 2009 32.54 32.80 31.52 31.52
4396 NASDAQ JBHT Tue, Nov 3, 2009 30.93 31.92 30.90 31.82
4395 NASDAQ JBHT Mon, Nov 2, 2009 30.11 30.36 29.73 30.12
4394 NASDAQ JBHT Fri, Oct 30, 2009 31.00 31.18 30.06 30.06
4393 NASDAQ JBHT Thu, Oct 29, 2009 31.12 31.28 30.69 31.13
4392 NASDAQ JBHT Wed, Oct 28, 2009 31.70 31.95 30.72 30.81
4391 NASDAQ JBHT Tue, Oct 27, 2009 32.17 32.56 31.44 31.64
4390 NASDAQ JBHT Mon, Oct 26, 2009 32.67 33.20 31.94 32.07
4389 NASDAQ JBHT Fri, Oct 23, 2009 33.39 33.45 32.54 32.67
4388 NASDAQ JBHT Thu, Oct 22, 2009 32.81 33.67 32.43 33.46
4387 NASDAQ JBHT Wed, Oct 21, 2009 33.91 34.12 32.77 32.81
4386 NASDAQ JBHT Tue, Oct 20, 2009 33.63 34.03 33.20 33.97
4385 NASDAQ JBHT Mon, Oct 19, 2009 34.14 34.14 33.68 33.93
4384 NASDAQ JBHT Fri, Oct 16, 2009 34.77 34.77 33.64 33.91
4383 NASDAQ JBHT Thu, Oct 15, 2009 34.58 34.66 34.00 34.30
4382 NASDAQ JBHT Wed, Oct 14, 2009 34.00 34.78 33.82 34.65
4381 NASDAQ JBHT Tue, Oct 13, 2009 34.22 34.36 33.58 33.68
4380 NASDAQ JBHT Mon, Oct 12, 2009 33.82 34.24 33.50 34.21
4379 NASDAQ JBHT Fri, Oct 9, 2009 33.54 33.89 33.27 33.78
4378 NASDAQ JBHT Thu, Oct 8, 2009 32.59 33.69 32.55 33.51
4377 NASDAQ JBHT Wed, Oct 7, 2009 32.50 32.91 32.20 32.56
4376 NASDAQ JBHT Tue, Oct 6, 2009 32.74 33.31 32.23 32.65
4375 NASDAQ JBHT Mon, Oct 5, 2009 31.97 32.50 31.65 32.44
4374 NASDAQ JBHT Fri, Oct 2, 2009 31.69 32.21 31.41 31.87
4373 NASDAQ JBHT Thu, Oct 1, 2009 32.23 32.59 31.73 31.80
4372 NASDAQ JBHT Wed, Sep 30, 2009 31.80 32.54 30.95 32.13
4371 NASDAQ JBHT Tue, Sep 29, 2009 32.25 32.39 31.63 31.69
4370 NASDAQ JBHT Mon, Sep 28, 2009 31.90 32.35 31.54 32.15
4369 NASDAQ JBHT Fri, Sep 25, 2009 32.02 32.16 31.53 31.67
4368 NASDAQ JBHT Thu, Sep 24, 2009 32.55 32.94 31.70 31.87
4367 NASDAQ JBHT Wed, Sep 23, 2009 33.15 33.41 32.44 32.62
4366 NASDAQ JBHT Tue, Sep 22, 2009 32.20 33.08 31.95 32.90
4365 NASDAQ JBHT Mon, Sep 21, 2009 32.08 32.18 31.46 31.95
4364 NASDAQ JBHT Fri, Sep 18, 2009 32.53 32.76 32.04 32.33
4363 NASDAQ JBHT Thu, Sep 17, 2009 32.00 32.71 31.37 32.21
4362 NASDAQ JBHT Wed, Sep 16, 2009 32.25 32.43 31.63 32.25
4361 NASDAQ JBHT Tue, Sep 15, 2009 32.17 32.69 31.69 32.06
4360 NASDAQ JBHT Mon, Sep 14, 2009 31.70 32.28 31.39 32.17
4359 NASDAQ JBHT Fri, Sep 11, 2009 31.30 32.44 31.28 32.00
4358 NASDAQ JBHT Thu, Sep 10, 2009 29.85 30.68 29.79 30.65
4357 NASDAQ JBHT Wed, Sep 9, 2009 29.35 29.99 29.24 29.75
4356 NASDAQ JBHT Tue, Sep 8, 2009 29.21 29.56 29.03 29.47
4355 NASDAQ JBHT Fri, Sep 4, 2009 28.75 29.19 28.53 29.06
4354 NASDAQ JBHT Thu, Sep 3, 2009 28.17 28.86 27.70 28.83
4353 NASDAQ JBHT Wed, Sep 2, 2009 27.79 28.27 27.43 28.14
4352 NASDAQ JBHT Tue, Sep 1, 2009 27.96 28.87 27.62 27.81
4351 NASDAQ JBHT Mon, Aug 31, 2009 28.22 28.37 27.81 28.03
4350 NASDAQ JBHT Fri, Aug 28, 2009 28.92 29.06 28.06 28.31
4349 NASDAQ JBHT Thu, Aug 27, 2009 28.89 29.00 28.09 28.72
4348 NASDAQ JBHT Wed, Aug 26, 2009 30.07 30.07 28.95 28.99
4347 NASDAQ JBHT Tue, Aug 25, 2009 29.83 30.37 29.69 30.03
4346 NASDAQ JBHT Mon, Aug 24, 2009 30.01 30.32 29.51 29.63
4345 NASDAQ JBHT Fri, Aug 21, 2009 29.52 30.11 29.16 30.00
4344 NASDAQ JBHT Thu, Aug 20, 2009 29.14 29.43 28.80 29.21
4343 NASDAQ JBHT Wed, Aug 19, 2009 28.71 29.24 28.45 29.21
4342 NASDAQ JBHT Tue, Aug 18, 2009 28.21 29.07 28.07 28.99
4341 NASDAQ JBHT Mon, Aug 17, 2009 29.37 29.61 27.95 27.98
4340 NASDAQ JBHT Fri, Aug 14, 2009 30.42 30.80 29.37 29.55
4339 NASDAQ JBHT Thu, Aug 13, 2009 30.82 31.12 30.32 30.52
4338 NASDAQ JBHT Wed, Aug 12, 2009 30.54 31.72 30.31 30.80
4337 NASDAQ JBHT Tue, Aug 11, 2009 30.06 30.70 29.74 30.48
4336 NASDAQ JBHT Mon, Aug 10, 2009 29.99 30.36 29.71 30.25
4335 NASDAQ JBHT Fri, Aug 7, 2009 29.05 30.33 28.91 30.17
4334 NASDAQ JBHT Thu, Aug 6, 2009 28.90 29.00 28.28 28.53
4333 NASDAQ JBHT Wed, Aug 5, 2009 29.26 29.26 28.36 28.77
4332 NASDAQ JBHT Tue, Aug 4, 2009 28.91 29.40 28.49 29.31
4331 NASDAQ JBHT Mon, Aug 3, 2009 27.60 29.11 27.60 29.01
4330 NASDAQ JBHT Fri, Jul 31, 2009 27.87 28.17 27.63 27.95
4329 NASDAQ JBHT Thu, Jul 30, 2009 27.31 28.47 27.31 27.78
4328 NASDAQ JBHT Wed, Jul 29, 2009 27.28 27.56 26.91 27.39
4327 NASDAQ JBHT Tue, Jul 28, 2009 28.17 28.57 27.57 27.72
4326 NASDAQ JBHT Mon, Jul 27, 2009 28.55 28.82 27.98 28.38
4325 NASDAQ JBHT Fri, Jul 24, 2009 28.27 28.95 28.20 28.70
4324 NASDAQ JBHT Thu, Jul 23, 2009 26.64 28.44 26.31 28.43
4323 NASDAQ JBHT Wed, Jul 22, 2009 26.32 27.02 26.30 26.76
4322 NASDAQ JBHT Tue, Jul 21, 2009 26.98 27.25 26.23 26.71
4321 NASDAQ JBHT Mon, Jul 20, 2009 27.24 27.29 26.53 26.98
4320 NASDAQ JBHT Fri, Jul 17, 2009 27.48 27.61 26.96 27.09
4319 NASDAQ JBHT Thu, Jul 16, 2009 26.67 27.54 26.56 27.43
4318 NASDAQ JBHT Wed, Jul 15, 2009 27.59 28.24 26.54 26.72
4317 NASDAQ JBHT Tue, Jul 14, 2009 29.20 29.67 28.88 29.62
4316 NASDAQ JBHT Mon, Jul 13, 2009 28.96 29.20 27.80 29.08
4315 NASDAQ JBHT Fri, Jul 10, 2009 28.37 29.09 28.21 29.00
4314 NASDAQ JBHT Thu, Jul 9, 2009 28.69 28.97 28.19 28.44
4313 NASDAQ JBHT Wed, Jul 8, 2009 28.99 29.15 28.06 28.71
4312 NASDAQ JBHT Tue, Jul 7, 2009 29.61 29.61 28.75 28.76
4311 NASDAQ JBHT Mon, Jul 6, 2009 29.32 29.72 28.84 29.68
4310 NASDAQ JBHT Thu, Jul 2, 2009 30.44 30.55 29.63 29.68
4309 NASDAQ JBHT Wed, Jul 1, 2009 30.86 31.42 30.54 30.66
4308 NASDAQ JBHT Tue, Jun 30, 2009 30.47 30.80 29.96 30.55
4307 NASDAQ JBHT Mon, Jun 29, 2009 30.88 30.88 29.67 30.44
4306 NASDAQ JBHT Fri, Jun 26, 2009 30.62 30.93 30.18 30.77
4305 NASDAQ JBHT Thu, Jun 25, 2009 29.88 31.04 29.72 30.94
4304 NASDAQ JBHT Wed, Jun 24, 2009 29.75 30.81 29.74 30.08
4303 NASDAQ JBHT Tue, Jun 23, 2009 30.02 30.50 29.35 29.59
4302 NASDAQ JBHT Mon, Jun 22, 2009 30.56 30.59 28.86 29.92
4301 NASDAQ JBHT Fri, Jun 19, 2009 31.75 31.83 31.13 31.41
4300 NASDAQ JBHT Thu, Jun 18, 2009 31.30 32.00 30.78 31.52
4299 NASDAQ JBHT Wed, Jun 17, 2009 30.56 31.61 30.01 31.17
4298 NASDAQ JBHT Tue, Jun 16, 2009 31.42 31.97 30.55 30.76
4297 NASDAQ JBHT Mon, Jun 15, 2009 31.61 31.98 30.72 31.16
4296 NASDAQ JBHT Fri, Jun 12, 2009 32.31 32.47 31.39 32.07
4295 NASDAQ JBHT Thu, Jun 11, 2009 32.77 32.97 32.18 32.52
4294 NASDAQ JBHT Wed, Jun 10, 2009 33.20 33.20 32.15 32.83
4293 NASDAQ JBHT Tue, Jun 9, 2009 32.13 33.09 31.84 32.92
4292 NASDAQ JBHT Mon, Jun 8, 2009 31.91 32.27 31.66 32.07
4291 NASDAQ JBHT Fri, Jun 5, 2009 32.26 32.31 31.59 31.98
4290 NASDAQ JBHT Thu, Jun 4, 2009 31.68 32.01 31.33 31.94
4289 NASDAQ JBHT Wed, Jun 3, 2009 32.12 32.39 31.24 31.71
4288 NASDAQ JBHT Tue, Jun 2, 2009 31.87 32.06 31.04 31.37
4287 NASDAQ JBHT Mon, Jun 1, 2009 30.20 32.32 30.12 31.97
4286 NASDAQ JBHT Fri, May 29, 2009 29.19 30.75 29.08 30.75
4285 NASDAQ JBHT Thu, May 28, 2009 28.59 29.18 27.98 29.09
4284 NASDAQ JBHT Wed, May 27, 2009 28.50 29.20 28.19 28.34
4283 NASDAQ JBHT Tue, May 26, 2009 26.10 28.49 25.92 28.49
4282 NASDAQ JBHT Fri, May 22, 2009 26.80 27.11 26.32 26.42
4281 NASDAQ JBHT Thu, May 21, 2009 27.64 27.66 26.46 26.68
4280 NASDAQ JBHT Wed, May 20, 2009 28.08 29.20 27.64 27.78
4279 NASDAQ JBHT Tue, May 19, 2009 27.85 29.03 27.63 28.07
4278 NASDAQ JBHT Mon, May 18, 2009 26.96 27.80 26.87 27.76
4277 NASDAQ JBHT Fri, May 15, 2009 26.52 27.68 26.18 26.90
4276 NASDAQ JBHT Thu, May 14, 2009 25.75 27.05 25.72 26.73
4275 NASDAQ JBHT Wed, May 13, 2009 26.62 26.77 25.26 25.66
4274 NASDAQ JBHT Tue, May 12, 2009 27.45 27.70 26.08 26.97
4273 NASDAQ JBHT Mon, May 11, 2009 27.84 28.14 26.87 27.70
4272 NASDAQ JBHT Fri, May 8, 2009 28.89 29.22 28.13 28.29
4271 NASDAQ JBHT Thu, May 7, 2009 29.40 30.80 28.20 28.48
4270 NASDAQ JBHT Wed, May 6, 2009 28.33 29.29 27.57 29.28
4269 NASDAQ JBHT Tue, May 5, 2009 28.99 28.99 27.57 27.96
4268 NASDAQ JBHT Mon, May 4, 2009 27.42 28.95 27.42 28.87
4267 NASDAQ JBHT Fri, May 1, 2009 27.96 27.96 26.99 27.46
4266 NASDAQ JBHT Thu, Apr 30, 2009 27.75 28.90 27.65 28.12
4265 NASDAQ JBHT Wed, Apr 29, 2009 26.98 28.10 26.86 27.60
4264 NASDAQ JBHT Tue, Apr 28, 2009 26.75 27.27 26.19 26.85
4263 NASDAQ JBHT Mon, Apr 27, 2009 27.36 27.55 26.75 26.89
4262 NASDAQ JBHT Fri, Apr 24, 2009 27.83 28.29 27.47 27.99
4261 NASDAQ JBHT Thu, Apr 23, 2009 27.77 27.93 27.04 27.72
4260 NASDAQ JBHT Wed, Apr 22, 2009 26.90 28.64 26.60 27.92
4259 NASDAQ JBHT Tue, Apr 21, 2009 26.18 27.21 25.72 27.13
4258 NASDAQ JBHT Mon, Apr 20, 2009 27.37 27.37 25.79 26.09
4257 NASDAQ JBHT Fri, Apr 17, 2009 27.69 27.75 27.03 27.56
4256 NASDAQ JBHT Thu, Apr 16, 2009 27.35 27.76 26.47 27.69
4255 NASDAQ JBHT Wed, Apr 15, 2009 26.59 27.46 26.48 27.09
4254 NASDAQ JBHT Tue, Apr 14, 2009 27.16 28.45 26.13 27.35
4253 NASDAQ JBHT Mon, Apr 13, 2009 26.50 26.91 25.93 26.69
4252 NASDAQ JBHT Thu, Apr 9, 2009 25.89 27.16 25.56 26.96
4251 NASDAQ JBHT Wed, Apr 8, 2009 24.76 25.31 24.45 25.29
4250 NASDAQ JBHT Tue, Apr 7, 2009 25.56 25.74 24.18 24.62
4249 NASDAQ JBHT Mon, Apr 6, 2009 26.49 26.49 25.38 25.96
4248 NASDAQ JBHT Fri, Apr 3, 2009 25.89 26.51 25.55 26.48
4247 NASDAQ JBHT Thu, Apr 2, 2009 24.64 26.19 24.30 25.89
4246 NASDAQ JBHT Wed, Apr 1, 2009 23.80 24.38 23.27 23.87
4245 NASDAQ JBHT Tue, Mar 31, 2009 23.82 24.69 23.13 24.11
4244 NASDAQ JBHT Mon, Mar 30, 2009 24.01 24.10 22.93 23.79
4243 NASDAQ JBHT Fri, Mar 27, 2009 25.52 25.60 24.46 24.77
4242 NASDAQ JBHT Thu, Mar 26, 2009 23.50 25.70 23.26 25.55
4241 NASDAQ JBHT Wed, Mar 25, 2009 23.25 24.24 22.45 23.29
4240 NASDAQ JBHT Tue, Mar 24, 2009 22.54 23.70 21.90 23.05
4239 NASDAQ JBHT Mon, Mar 23, 2009 22.30 23.55 21.98 23.52
4238 NASDAQ JBHT Fri, Mar 20, 2009 22.76 23.39 21.69 21.94
4237 NASDAQ JBHT Thu, Mar 19, 2009 23.67 23.95 23.08 23.13
4236 NASDAQ JBHT Wed, Mar 18, 2009 23.11 23.84 22.38 23.43
4235 NASDAQ JBHT Tue, Mar 17, 2009 22.60 23.50 22.11 23.30
4234 NASDAQ JBHT Mon, Mar 16, 2009 21.02 23.08 21.02 22.41
4233 NASDAQ JBHT Fri, Mar 13, 2009 21.38 22.35 20.83 21.74
4232 NASDAQ JBHT Thu, Mar 12, 2009 20.44 21.27 19.85 21.19
4231 NASDAQ JBHT Wed, Mar 11, 2009 19.28 21.05 19.28 20.61
4230 NASDAQ JBHT Tue, Mar 10, 2009 18.99 19.64 18.85 19.42
4229 NASDAQ JBHT Mon, Mar 9, 2009 18.47 19.50 18.46 18.59
4228 NASDAQ JBHT Fri, Mar 6, 2009 19.18 19.69 18.14 18.63
4227 NASDAQ JBHT Thu, Mar 5, 2009 19.70 19.70 18.84 19.18
4226 NASDAQ JBHT Wed, Mar 4, 2009 19.13 20.11 19.07 19.94
4225 NASDAQ JBHT Tue, Mar 3, 2009 19.10 19.50 18.90 19.00
4224 NASDAQ JBHT Mon, Mar 2, 2009 20.06 20.39 18.83 18.92
4223 NASDAQ JBHT Fri, Feb 27, 2009 21.05 21.05 19.72 20.38
4222 NASDAQ JBHT Thu, Feb 26, 2009 21.48 21.60 20.16 20.61
4221 NASDAQ JBHT Wed, Feb 25, 2009 21.90 21.94 20.90 21.28
4220 NASDAQ JBHT Tue, Feb 24, 2009 21.23 22.14 20.91 22.03
4219 NASDAQ JBHT Mon, Feb 23, 2009 21.80 21.91 20.93 21.03
4218 NASDAQ JBHT Fri, Feb 20, 2009 21.39 21.94 21.21 21.52
4217 NASDAQ JBHT Thu, Feb 19, 2009 21.15 22.53 21.15 21.52
4216 NASDAQ JBHT Wed, Feb 18, 2009 21.51 21.89 20.91 21.83
4215 NASDAQ JBHT Tue, Feb 17, 2009 22.00 22.10 21.15 21.84
4214 NASDAQ JBHT Fri, Feb 13, 2009 23.01 23.20 22.11 22.34
4213 NASDAQ JBHT Thu, Feb 12, 2009 23.03 23.08 22.11 23.08
4212 NASDAQ JBHT Wed, Feb 11, 2009 25.06 25.06 22.73 23.36
4211 NASDAQ JBHT Tue, Feb 10, 2009 25.75 26.15 24.06 24.39
4210 NASDAQ JBHT Mon, Feb 9, 2009 25.25 25.96 25.25 25.81
4209 NASDAQ JBHT Fri, Feb 6, 2009 24.35 25.97 24.35 25.86
4208 NASDAQ JBHT Thu, Feb 5, 2009 23.05 24.80 22.84 24.41
4207 NASDAQ JBHT Wed, Feb 4, 2009 22.93 23.94 22.93 23.28
4206 NASDAQ JBHT Tue, Feb 3, 2009 22.22 23.50 21.95 23.38
4205 NASDAQ JBHT Mon, Feb 2, 2009 22.81 22.81 21.68 21.97
4204 NASDAQ JBHT Fri, Jan 30, 2009 22.48 23.44 22.10 22.27
4203 NASDAQ JBHT Thu, Jan 29, 2009 22.51 23.00 22.13 22.51
4202 NASDAQ JBHT Wed, Jan 28, 2009 21.34 22.91 21.20 22.68
4201 NASDAQ JBHT Tue, Jan 27, 2009 20.23 21.36 19.88 21.34
4200 NASDAQ JBHT Mon, Jan 26, 2009 19.95 20.97 19.95 20.23
4199 NASDAQ JBHT Fri, Jan 23, 2009 20.13 20.60 19.95 20.27
4198 NASDAQ JBHT Thu, Jan 22, 2009 19.98 20.95 19.84 20.58
4197 NASDAQ JBHT Wed, Jan 21, 2009 20.35 20.76 19.88 20.69
4196 NASDAQ JBHT Tue, Jan 20, 2009 21.60 21.88 20.00 20.03
4195 NASDAQ JBHT Fri, Jan 16, 2009 22.65 22.88 21.00 21.77
4194 NASDAQ JBHT Thu, Jan 15, 2009 22.19 23.20 21.90 22.94
4193 NASDAQ JBHT Wed, Jan 14, 2009 22.14 22.30 21.59 22.14
4192 NASDAQ JBHT Tue, Jan 13, 2009 23.10 23.51 22.22 22.68
4191 NASDAQ JBHT Mon, Jan 12, 2009 24.31 24.66 23.00 23.22
4190 NASDAQ JBHT Fri, Jan 9, 2009 26.56 26.56 24.30 24.40
4189 NASDAQ JBHT Thu, Jan 8, 2009 25.80 26.14 25.51 25.80
4188 NASDAQ JBHT Wed, Jan 7, 2009 26.38 26.51 25.41 25.69
4187 NASDAQ JBHT Tue, Jan 6, 2009 26.30 26.76 25.93 26.59
4186 NASDAQ JBHT Mon, Jan 5, 2009 25.77 26.65 25.71 25.99
4185 NASDAQ JBHT Fri, Jan 2, 2009 26.29 26.81 25.78 26.72
4184 NASDAQ JBHT Wed, Dec 31, 2008 25.35 26.38 24.85 26.27
4183 NASDAQ JBHT Tue, Dec 30, 2008 24.49 25.41 24.23 25.38
4182 NASDAQ JBHT Mon, Dec 29, 2008 24.88 25.49 24.31 24.67
4181 NASDAQ JBHT Fri, Dec 26, 2008 24.89 25.04 24.36 25.00
4180 NASDAQ JBHT Wed, Dec 24, 2008 24.67 24.98 24.47 24.88
4179 NASDAQ JBHT Tue, Dec 23, 2008 24.95 24.95 24.04 24.59
4178 NASDAQ JBHT Mon, Dec 22, 2008 24.77 24.87 24.14 24.79
4177 NASDAQ JBHT Fri, Dec 19, 2008 24.40 25.14 24.40 24.71
4176 NASDAQ JBHT Thu, Dec 18, 2008 24.70 25.02 24.06 24.34
4175 NASDAQ JBHT Wed, Dec 17, 2008 24.33 25.67 24.13 25.44
4174 NASDAQ JBHT Tue, Dec 16, 2008 23.82 24.54 23.55 24.49
4173 NASDAQ JBHT Mon, Dec 15, 2008 23.90 24.61 23.17 23.53
4172 NASDAQ JBHT Fri, Dec 12, 2008 22.36 24.01 22.34 23.90
4171 NASDAQ JBHT Thu, Dec 11, 2008 25.24 25.72 22.90 23.03
4170 NASDAQ JBHT Wed, Dec 10, 2008 25.07 26.13 24.24 25.62
4169 NASDAQ JBHT Tue, Dec 9, 2008 27.98 27.98 24.43 24.92
4168 NASDAQ JBHT Mon, Dec 8, 2008 27.06 28.87 26.97 28.36
4167 NASDAQ JBHT Fri, Dec 5, 2008 25.52 26.47 23.83 26.43
4166 NASDAQ JBHT Thu, Dec 4, 2008 25.59 27.16 25.29 26.05
4165 NASDAQ JBHT Wed, Dec 3, 2008 24.78 26.23 24.40 26.09
4164 NASDAQ JBHT Tue, Dec 2, 2008 24.92 25.40 24.17 25.17
4163 NASDAQ JBHT Mon, Dec 1, 2008 26.32 26.61 24.45 24.45
4162 NASDAQ JBHT Fri, Nov 28, 2008 25.90 27.01 25.30 27.01
4161 NASDAQ JBHT Wed, Nov 26, 2008 24.52 25.84 24.38 25.75
4160 NASDAQ JBHT Tue, Nov 25, 2008 25.30 25.55 23.70 25.10
4159 NASDAQ JBHT Mon, Nov 24, 2008 24.10 25.50 23.72 25.08
4158 NASDAQ JBHT Fri, Nov 21, 2008 22.45 23.81 21.65 23.79
4157 NASDAQ JBHT Thu, Nov 20, 2008 22.46 23.71 20.92 22.24
4156 NASDAQ JBHT Wed, Nov 19, 2008 24.16 24.68 22.12 22.13
4155 NASDAQ JBHT Tue, Nov 18, 2008 24.07 24.60 23.44 24.18
4154 NASDAQ JBHT Mon, Nov 17, 2008 24.36 24.55 23.45 23.90
4153 NASDAQ JBHT Fri, Nov 14, 2008 26.46 26.81 24.60 24.71
4152 NASDAQ JBHT Thu, Nov 13, 2008 24.75 26.95 23.85 26.95
4151 NASDAQ JBHT Wed, Nov 12, 2008 25.94 26.38 24.48 24.56
4150 NASDAQ JBHT Tue, Nov 11, 2008 26.01 26.37 24.61 25.34
4149 NASDAQ JBHT Mon, Nov 10, 2008 27.10 27.13 26.11 26.42
4148 NASDAQ JBHT Fri, Nov 7, 2008 25.93 26.59 25.29 26.57
4147 NASDAQ JBHT Thu, Nov 6, 2008 26.65 26.72 25.44 25.65
4146 NASDAQ JBHT Wed, Nov 5, 2008 28.89 29.12 26.80 26.99
4145 NASDAQ JBHT Tue, Nov 4, 2008 28.77 29.33 28.13 29.21
4144 NASDAQ JBHT Mon, Nov 3, 2008 28.30 29.05 27.38 28.65
4143 NASDAQ JBHT Fri, Oct 31, 2008 28.02 29.04 27.45 28.43
4142 NASDAQ JBHT Thu, Oct 30, 2008 27.98 28.30 27.12 27.92
4141 NASDAQ JBHT Wed, Oct 29, 2008 26.07 28.57 25.54 27.21
4140 NASDAQ JBHT Tue, Oct 28, 2008 24.96 25.98 23.12 25.95
4139 NASDAQ JBHT Mon, Oct 27, 2008 24.20 25.31 23.51 24.40
4138 NASDAQ JBHT Fri, Oct 24, 2008 23.75 25.23 23.31 24.74
4137 NASDAQ JBHT Thu, Oct 23, 2008 26.12 26.72 24.38 25.55
4136 NASDAQ JBHT Wed, Oct 22, 2008 27.81 28.30 25.69 26.37
4135 NASDAQ JBHT Tue, Oct 21, 2008 28.62 29.58 27.92 28.23
4134 NASDAQ JBHT Mon, Oct 20, 2008 29.01 30.27 28.57 29.86
4133 NASDAQ JBHT Fri, Oct 17, 2008 29.08 31.85 28.33 28.60
4132 NASDAQ JBHT Thu, Oct 16, 2008 29.88 31.79 28.30 30.44
4131 NASDAQ JBHT Wed, Oct 15, 2008 31.52 31.52 29.72 29.99
4130 NASDAQ JBHT Tue, Oct 14, 2008 30.98 33.64 30.56 31.53
4129 NASDAQ JBHT Mon, Oct 13, 2008 28.53 29.02 27.79 28.75
4128 NASDAQ JBHT Fri, Oct 10, 2008 24.69 28.49 23.47 27.70
4127 NASDAQ JBHT Thu, Oct 9, 2008 28.50 29.00 25.70 26.02
4126 NASDAQ JBHT Wed, Oct 8, 2008 25.59 28.99 24.91 27.98
4125 NASDAQ JBHT Tue, Oct 7, 2008 26.93 29.32 26.58 26.70
4124 NASDAQ JBHT Mon, Oct 6, 2008 28.05 28.35 25.91 28.19
4123 NASDAQ JBHT Fri, Oct 3, 2008 29.26 30.12 28.42 28.82
4122 NASDAQ JBHT Thu, Oct 2, 2008 32.11 32.28 28.40 28.99
4121 NASDAQ JBHT Wed, Oct 1, 2008 33.12 33.69 32.67 33.35
4120 NASDAQ JBHT Tue, Sep 30, 2008 31.94 33.45 30.79 33.37
4119 NASDAQ JBHT Mon, Sep 29, 2008 33.23 33.85 30.63 31.25
4118 NASDAQ JBHT Fri, Sep 26, 2008 33.01 33.95 32.26 33.87
4117 NASDAQ JBHT Thu, Sep 25, 2008 33.59 33.97 32.93 33.53
4116 NASDAQ JBHT Wed, Sep 24, 2008 34.92 34.93 32.90 33.70
4115 NASDAQ JBHT Tue, Sep 23, 2008 34.76 35.47 33.75 34.15
4114 NASDAQ JBHT Mon, Sep 22, 2008 36.08 36.20 34.60 34.83
4113 NASDAQ JBHT Fri, Sep 19, 2008 37.76 39.38 35.90 36.33
4112 NASDAQ JBHT Thu, Sep 18, 2008 35.97 36.41 34.10 36.41
4111 NASDAQ JBHT Wed, Sep 17, 2008 37.31 38.33 34.90 35.52
4110 NASDAQ JBHT Tue, Sep 16, 2008 38.08 38.57 37.18 37.87
4109 NASDAQ JBHT Mon, Sep 15, 2008 36.10 39.65 36.10 38.62
4108 NASDAQ JBHT Fri, Sep 12, 2008 37.31 38.05 36.75 37.94
4107 NASDAQ JBHT Thu, Sep 11, 2008 36.56 37.93 36.04 37.73
4106 NASDAQ JBHT Wed, Sep 10, 2008 36.85 37.24 35.61 36.88
4105 NASDAQ JBHT Tue, Sep 9, 2008 37.42 37.68 36.35 36.63
4104 NASDAQ JBHT Mon, Sep 8, 2008 38.39 39.29 36.63 37.48
4103 NASDAQ JBHT Fri, Sep 5, 2008 36.74 37.25 36.17 37.09
4102 NASDAQ JBHT Thu, Sep 4, 2008 36.76 37.57 36.28 37.15
4101 NASDAQ JBHT Wed, Sep 3, 2008 36.54 37.81 36.50 37.18
4100 NASDAQ JBHT Tue, Sep 2, 2008 37.23 38.65 36.54 36.70
4099 NASDAQ JBHT Fri, Aug 29, 2008 36.11 36.88 35.90 36.45
4098 NASDAQ JBHT Thu, Aug 28, 2008 35.41 36.61 35.30 36.41
4097 NASDAQ JBHT Wed, Aug 27, 2008 35.30 35.76 34.99 35.16
4096 NASDAQ JBHT Tue, Aug 26, 2008 35.01 35.64 34.99 35.52
4095 NASDAQ JBHT Mon, Aug 25, 2008 36.32 36.71 35.32 35.60
4094 NASDAQ JBHT Fri, Aug 22, 2008 35.48 36.92 35.35 36.87
4093 NASDAQ JBHT Thu, Aug 21, 2008 35.50 35.87 34.50 35.19
4092 NASDAQ JBHT Wed, Aug 20, 2008 36.91 36.91 35.14 35.98
4091 NASDAQ JBHT Tue, Aug 19, 2008 38.40 38.40 36.55 36.88
4090 NASDAQ JBHT Mon, Aug 18, 2008 39.63 39.73 38.09 38.63
4089 NASDAQ JBHT Fri, Aug 15, 2008 38.83 39.78 38.83 39.46
4088 NASDAQ JBHT Thu, Aug 14, 2008 38.33 39.04 38.18 38.84
4087 NASDAQ JBHT Wed, Aug 13, 2008 38.21 38.92 37.63 38.41
4086 NASDAQ JBHT Tue, Aug 12, 2008 38.94 39.89 37.90 38.68
4085 NASDAQ JBHT Mon, Aug 11, 2008 39.75 40.25 38.97 39.20
4084 NASDAQ JBHT Fri, Aug 8, 2008 38.00 40.07 37.68 39.95
4083 NASDAQ JBHT Thu, Aug 7, 2008 38.40 38.82 37.78 37.97
4082 NASDAQ JBHT Wed, Aug 6, 2008 38.74 39.14 38.04 38.85
4081 NASDAQ JBHT Tue, Aug 5, 2008 36.83 38.91 36.19 38.89
4080 NASDAQ JBHT Mon, Aug 4, 2008 36.42 36.78 35.62 36.22
4079 NASDAQ JBHT Fri, Aug 1, 2008 37.40 37.49 35.81 36.35
4078 NASDAQ JBHT Thu, Jul 31, 2008 36.65 37.47 36.65 36.98
4077 NASDAQ JBHT Wed, Jul 30, 2008 37.70 38.28 36.23 37.06
4076 NASDAQ JBHT Tue, Jul 29, 2008 36.28 37.60 36.11 37.55
4075 NASDAQ JBHT Mon, Jul 28, 2008 36.30 36.59 35.82 36.08
4074 NASDAQ JBHT Fri, Jul 25, 2008 36.86 37.25 36.08 36.35
4073 NASDAQ JBHT Thu, Jul 24, 2008 38.02 38.25 36.18 36.51
4072 NASDAQ JBHT Wed, Jul 23, 2008 37.80 38.58 37.41 38.25
4071 NASDAQ JBHT Tue, Jul 22, 2008 35.97 38.28 35.52 38.07
4070 NASDAQ JBHT Mon, Jul 21, 2008 36.85 36.93 35.48 35.89
4069 NASDAQ JBHT Fri, Jul 18, 2008 37.22 37.80 36.37 36.72
4068 NASDAQ JBHT Thu, Jul 17, 2008 36.00 37.27 35.06 36.74
4067 NASDAQ JBHT Wed, Jul 16, 2008 33.62 36.13 33.41 36.12
4066 NASDAQ JBHT Tue, Jul 15, 2008 32.88 33.92 32.13 33.01
4065 NASDAQ JBHT Mon, Jul 14, 2008 32.96 33.26 32.04 32.51
4064 NASDAQ JBHT Fri, Jul 11, 2008 32.60 33.09 31.63 32.48
4063 NASDAQ JBHT Thu, Jul 10, 2008 33.27 33.60 32.61 33.16
4062 NASDAQ JBHT Wed, Jul 9, 2008 33.75 34.03 33.15 33.38
4061 NASDAQ JBHT Tue, Jul 8, 2008 32.01 33.79 31.94 33.75
4060 NASDAQ JBHT Mon, Jul 7, 2008 32.51 33.27 31.81 32.29
4059 NASDAQ JBHT Thu, Jul 3, 2008 31.98 32.92 31.98 32.27
4058 NASDAQ JBHT Wed, Jul 2, 2008 33.11 33.25 31.70 31.78
4057 NASDAQ JBHT Tue, Jul 1, 2008 32.91 33.42 32.00 33.13
4056 NASDAQ JBHT Mon, Jun 30, 2008 33.00 33.67 32.20 33.28
4055 NASDAQ JBHT Fri, Jun 27, 2008 32.76 33.16 31.94 33.00
4054 NASDAQ JBHT Thu, Jun 26, 2008 33.68 33.89 32.55 32.76
4053 NASDAQ JBHT Wed, Jun 25, 2008 33.41 34.69 33.41 34.14
4052 NASDAQ JBHT Tue, Jun 24, 2008 33.49 34.15 32.81 33.32
4051 NASDAQ JBHT Mon, Jun 23, 2008 34.76 34.76 33.32 33.65
4050 NASDAQ JBHT Fri, Jun 20, 2008 34.43 34.64 33.80 34.53
4049 NASDAQ JBHT Thu, Jun 19, 2008 33.07 34.79 33.07 34.75
4048 NASDAQ JBHT Wed, Jun 18, 2008 33.87 33.87 32.84 33.11
4047 NASDAQ JBHT Tue, Jun 17, 2008 34.76 34.76 33.80 34.00
4046 NASDAQ JBHT Mon, Jun 16, 2008 33.80 34.53 33.71 34.15
4045 NASDAQ JBHT Fri, Jun 13, 2008 33.87 34.52 33.53 33.92
4044 NASDAQ JBHT Thu, Jun 12, 2008 33.45 34.41 32.88 33.41
4043 NASDAQ JBHT Wed, Jun 11, 2008 34.63 34.63 33.32 33.40
4042 NASDAQ JBHT Tue, Jun 10, 2008 33.88 34.81 33.50 34.72
4041 NASDAQ JBHT Mon, Jun 9, 2008 34.49 34.49 33.54 34.18
4040 NASDAQ JBHT Fri, Jun 6, 2008 35.44 35.44 34.08 34.26
4039 NASDAQ JBHT Thu, Jun 5, 2008 35.00 35.89 34.47 35.89
4038 NASDAQ JBHT Wed, Jun 4, 2008 33.54 35.03 33.31 34.87
4037 NASDAQ JBHT Tue, Jun 3, 2008 34.08 34.27 33.31 33.83
4036 NASDAQ JBHT Mon, Jun 2, 2008 34.51 34.54 33.60 33.92
4035 NASDAQ JBHT Fri, May 30, 2008 35.28 35.44 34.60 34.84
4034 NASDAQ JBHT Thu, May 29, 2008 35.77 36.11 35.29 35.57
4033 NASDAQ JBHT Wed, May 28, 2008 35.34 36.00 34.83 35.90
4032 NASDAQ JBHT Tue, May 27, 2008 33.22 34.29 32.93 34.29
4031 NASDAQ JBHT Fri, May 23, 2008 33.60 33.66 32.70 33.22
4030 NASDAQ JBHT Thu, May 22, 2008 32.84 34.20 32.66 33.74
4029 NASDAQ JBHT Wed, May 21, 2008 34.60 35.63 32.45 32.84
4028 NASDAQ JBHT Tue, May 20, 2008 35.25 35.25 34.13 34.47
4027 NASDAQ JBHT Mon, May 19, 2008 35.23 36.18 35.03 35.52
4026 NASDAQ JBHT Fri, May 16, 2008 36.05 36.05 34.84 35.35
4025 NASDAQ JBHT Thu, May 15, 2008 35.48 36.04 35.14 36.04
4024 NASDAQ JBHT Wed, May 14, 2008 34.67 35.86 34.54 35.54
4023 NASDAQ JBHT Tue, May 13, 2008 34.53 34.65 33.85 34.59
4022 NASDAQ JBHT Mon, May 12, 2008 33.75 34.51 33.17 34.45
4021 NASDAQ JBHT Fri, May 9, 2008 34.00 34.00 33.36 33.84
4020 NASDAQ JBHT Thu, May 8, 2008 34.10 34.54 33.57 34.15
4019 NASDAQ JBHT Wed, May 7, 2008 35.76 35.76 33.80 33.92
4018 NASDAQ JBHT Tue, May 6, 2008 33.95 36.32 33.95 35.64
4017 NASDAQ JBHT Mon, May 5, 2008 34.70 34.85 34.03 34.35
4016 NASDAQ JBHT Fri, May 2, 2008 35.36 35.36 34.07 34.69
4015 NASDAQ JBHT Thu, May 1, 2008 33.75 35.36 33.57 34.99
4014 NASDAQ JBHT Wed, Apr 30, 2008 34.53 34.64 33.73 33.97
4013 NASDAQ JBHT Tue, Apr 29, 2008 33.96 34.44 33.62 34.44
4012 NASDAQ JBHT Mon, Apr 28, 2008 33.33 34.22 33.06 33.94
4011 NASDAQ JBHT Fri, Apr 25, 2008 33.00 33.61 32.76 33.39
4010 NASDAQ JBHT Thu, Apr 24, 2008 32.08 33.20 31.69 32.94
4009 NASDAQ JBHT Wed, Apr 23, 2008 32.03 32.18 31.59 31.93
4008 NASDAQ JBHT Tue, Apr 22, 2008 32.43 32.59 31.59 32.01
4007 NASDAQ JBHT Mon, Apr 21, 2008 32.33 32.71 32.06 32.53
4006 NASDAQ JBHT Fri, Apr 18, 2008 31.51 32.79 31.40 32.69
4005 NASDAQ JBHT Thu, Apr 17, 2008 31.31 31.70 30.31 30.94
4004 NASDAQ JBHT Wed, Apr 16, 2008 30.76 32.52 30.76 32.40
4003 NASDAQ JBHT Tue, Apr 15, 2008 29.85 30.79 29.50 30.64
4002 NASDAQ JBHT Mon, Apr 14, 2008 29.49 29.96 28.93 29.15
4001 NASDAQ JBHT Fri, Apr 11, 2008 29.70 29.96 29.21 29.46
4000 NASDAQ JBHT Thu, Apr 10, 2008 29.73 30.47 29.63 30.06
3999 NASDAQ JBHT Wed, Apr 9, 2008 31.53 31.56 29.70 29.85
3998 NASDAQ JBHT Tue, Apr 8, 2008 31.83 31.87 31.43 31.77
3997 NASDAQ JBHT Mon, Apr 7, 2008 32.53 32.57 31.82 31.99
3996 NASDAQ JBHT Fri, Apr 4, 2008 32.50 32.80 32.15 32.28
3995 NASDAQ JBHT Thu, Apr 3, 2008 32.02 32.86 32.00 32.61
3994 NASDAQ JBHT Wed, Apr 2, 2008 32.16 32.80 31.97 32.54
3993 NASDAQ JBHT Tue, Apr 1, 2008 31.80 33.30 31.69 33.10
3992 NASDAQ JBHT Mon, Mar 31, 2008 30.95 31.75 30.57 31.43
3991 NASDAQ JBHT Fri, Mar 28, 2008 31.36 31.58 30.95 31.05
3990 NASDAQ JBHT Thu, Mar 27, 2008 31.40 31.82 30.76 31.25
3989 NASDAQ JBHT Wed, Mar 26, 2008 32.67 32.89 31.75 31.90
3988 NASDAQ JBHT Tue, Mar 25, 2008 32.47 33.05 32.40 32.63
3987 NASDAQ JBHT Mon, Mar 24, 2008 30.97 33.80 30.97 32.52
3986 NASDAQ JBHT Thu, Mar 20, 2008 28.90 30.97 28.50 30.70
3985 NASDAQ JBHT Wed, Mar 19, 2008 30.39 30.70 28.84 28.88
3984 NASDAQ JBHT Tue, Mar 18, 2008 29.65 30.82 29.45 30.76
3983 NASDAQ JBHT Mon, Mar 17, 2008 28.90 29.65 28.63 29.10
3982 NASDAQ JBHT Fri, Mar 14, 2008 29.75 30.00 29.24 29.59
3981 NASDAQ JBHT Thu, Mar 13, 2008 28.10 29.77 27.82 29.25
3980 NASDAQ JBHT Wed, Mar 12, 2008 29.37 29.67 28.59 28.62
3979 NASDAQ JBHT Tue, Mar 11, 2008 27.78 29.50 27.68 29.45
3978 NASDAQ JBHT Mon, Mar 10, 2008 28.61 28.87 26.94 26.96
3977 NASDAQ JBHT Fri, Mar 7, 2008 28.08 28.97 28.00 28.60
3976 NASDAQ JBHT Thu, Mar 6, 2008 28.96 29.13 28.18 28.23
3975 NASDAQ JBHT Wed, Mar 5, 2008 28.35 29.40 28.31 29.01
3974 NASDAQ JBHT Tue, Mar 4, 2008 27.71 28.39 27.31 28.28
3973 NASDAQ JBHT Mon, Mar 3, 2008 27.50 28.33 27.05 28.18
3972 NASDAQ JBHT Fri, Feb 29, 2008 27.80 28.15 27.28 27.37
3971 NASDAQ JBHT Thu, Feb 28, 2008 28.51 28.60 27.88 27.96
3970 NASDAQ JBHT Wed, Feb 27, 2008 29.11 29.50 28.20 28.67
3969 NASDAQ JBHT Tue, Feb 26, 2008 28.95 29.50 28.53 29.35
3968 NASDAQ JBHT Mon, Feb 25, 2008 28.51 29.11 28.33 28.99
3967 NASDAQ JBHT Fri, Feb 22, 2008 28.81 29.00 27.89 28.59
3966 NASDAQ JBHT Thu, Feb 21, 2008 29.20 29.64 28.50 28.55
3965 NASDAQ JBHT Wed, Feb 20, 2008 29.24 29.44 28.33 29.03
3964 NASDAQ JBHT Tue, Feb 19, 2008 29.84 29.99 28.95 29.47
3963 NASDAQ JBHT Fri, Feb 15, 2008 30.43 30.43 29.12 29.47
3962 NASDAQ JBHT Thu, Feb 14, 2008 30.14 30.26 29.64 29.84
3961 NASDAQ JBHT Wed, Feb 13, 2008 29.85 30.24 29.32 29.69
3960 NASDAQ JBHT Tue, Feb 12, 2008 30.41 30.66 30.19 30.34
3959 NASDAQ JBHT Mon, Feb 11, 2008 29.85 30.30 29.67 30.19
3958 NASDAQ JBHT Fri, Feb 8, 2008 30.05 30.50 29.49 29.88
3957 NASDAQ JBHT Thu, Feb 7, 2008 29.65 30.67 29.61 30.18
3956 NASDAQ JBHT Wed, Feb 6, 2008 30.30 30.52 29.63 29.77
3955 NASDAQ JBHT Tue, Feb 5, 2008 29.90 30.86 29.47 30.17
3954 NASDAQ JBHT Mon, Feb 4, 2008 30.77 31.04 30.19 30.21
3953 NASDAQ JBHT Fri, Feb 1, 2008 30.76 31.46 30.60 30.90
3952 NASDAQ JBHT Thu, Jan 31, 2008 29.30 31.86 29.29 31.10
3951 NASDAQ JBHT Wed, Jan 30, 2008 30.60 30.80 29.36 29.55
3950 NASDAQ JBHT Tue, Jan 29, 2008 28.03