Ouster Inc NYSE:OUST Historical Prices

Below are the 1591 trading days of historical prices for OUST.

#	Exchange	Symbol	Date	Open	High	Low	Close
1591	NYSE	OUST	Tue, Mar 5, 2024	5.30	5.30	5.15	5.20
1590	NYSE	OUST	Mon, Mar 4, 2024	5.61	5.61	5.26	5.39
1589	NYSE	OUST	Fri, Mar 1, 2024	5.40	5.61	5.24	5.56
1588	NYSE	OUST	Thu, Feb 29, 2024	5.43	5.72	5.32	5.43
1587	NYSE	OUST	Wed, Feb 28, 2024	5.40	5.58	5.31	5.33
1586	NYSE	OUST	Tue, Feb 27, 2024	5.63	5.73	5.49	5.57
1585	NYSE	OUST	Mon, Feb 26, 2024	5.45	5.68	5.36	5.53
1584	NYSE	OUST	Fri, Feb 23, 2024	5.41	5.45	5.13	5.37
1583	NYSE	OUST	Thu, Feb 22, 2024	5.46	5.54	5.39	5.45
1582	NYSE	OUST	Wed, Feb 21, 2024	5.50	5.53	5.34	5.44
1581	NYSE	OUST	Tue, Feb 20, 2024	5.71	5.80	5.51	5.60
1580	NYSE	OUST	Fri, Feb 16, 2024	5.82	5.89	5.63	5.80
1579	NYSE	OUST	Thu, Feb 15, 2024	5.82	6.08	5.77	5.91
1578	NYSE	OUST	Wed, Feb 14, 2024	5.48	5.83	5.45	5.73
1577	NYSE	OUST	Tue, Feb 13, 2024	5.50	5.57	5.24	5.29
1576	NYSE	OUST	Mon, Feb 12, 2024	5.40	5.91	5.37	5.79
1575	NYSE	OUST	Fri, Feb 9, 2024	5.15	5.40	5.10	5.40
1574	NYSE	OUST	Thu, Feb 8, 2024	4.90	5.18	4.85	5.06
1573	NYSE	OUST	Wed, Feb 7, 2024	4.98	5.02	4.82	4.93
1572	NYSE	OUST	Tue, Feb 6, 2024	4.75	5.05	4.65	4.99
1571	NYSE	OUST	Mon, Feb 5, 2024	4.86	4.92	4.69	4.71
1570	NYSE	OUST	Fri, Feb 2, 2024	4.90	5.04	4.73	5.00
1569	NYSE	OUST	Thu, Feb 1, 2024	5.27	5.36	4.94	4.98
1568	NYSE	OUST	Wed, Jan 31, 2024	5.40	5.51	5.20	5.22
1567	NYSE	OUST	Tue, Jan 30, 2024	5.90	5.90	5.35	5.39
1566	NYSE	OUST	Mon, Jan 29, 2024	5.55	6.00	5.41	5.94
1565	NYSE	OUST	Fri, Jan 26, 2024	5.72	5.88	5.50	5.55
1564	NYSE	OUST	Thu, Jan 25, 2024	5.75	5.76	5.55	5.69
1563	NYSE	OUST	Wed, Jan 24, 2024	6.18	6.18	5.65	5.73
1562	NYSE	OUST	Tue, Jan 23, 2024	6.47	6.59	5.96	6.01
1561	NYSE	OUST	Mon, Jan 22, 2024	6.22	6.68	6.20	6.34
1560	NYSE	OUST	Fri, Jan 19, 2024	6.10	6.19	5.87	6.13
1559	NYSE	OUST	Thu, Jan 18, 2024	6.23	6.23	5.77	6.05
1558	NYSE	OUST	Wed, Jan 17, 2024	6.00	6.14	5.86	6.12
1557	NYSE	OUST	Tue, Jan 16, 2024	6.50	6.50	6.23	6.23
1556	NYSE	OUST	Fri, Jan 12, 2024	6.66	6.92	6.39	6.63
1555	NYSE	OUST	Thu, Jan 11, 2024	6.62	6.82	6.24	6.65
1554	NYSE	OUST	Wed, Jan 10, 2024	7.39	7.43	6.57	6.76
1553	NYSE	OUST	Tue, Jan 9, 2024	6.98	7.74	6.74	7.39
1552	NYSE	OUST	Mon, Jan 8, 2024	6.96	7.35	6.94	7.10
1551	NYSE	OUST	Fri, Jan 5, 2024	6.82	7.00	6.66	6.99
1550	NYSE	OUST	Thu, Jan 4, 2024	6.92	7.15	6.77	6.87
1549	NYSE	OUST	Wed, Jan 3, 2024	6.95	7.00	6.70	6.92
1548	NYSE	OUST	Tue, Jan 2, 2024	7.50	7.52	7.09	7.15
1547	NYSE	OUST	Fri, Dec 29, 2023	7.95	7.95	7.57	7.67
1546	NYSE	OUST	Thu, Dec 28, 2023	8.20	8.21	7.91	8.00
1545	NYSE	OUST	Wed, Dec 27, 2023	8.31	8.56	8.14	8.32
1544	NYSE	OUST	Tue, Dec 26, 2023	7.30	8.26	7.23	8.20
1543	NYSE	OUST	Fri, Dec 22, 2023	7.07	7.33	6.89	7.23
1542	NYSE	OUST	Thu, Dec 21, 2023	6.61	6.99	6.50	6.92
1541	NYSE	OUST	Wed, Dec 20, 2023	6.82	7.27	6.34	6.37
1540	NYSE	OUST	Tue, Dec 19, 2023	6.59	7.02	6.54	6.90
1539	NYSE	OUST	Mon, Dec 18, 2023	6.85	6.88	6.53	6.54
1538	NYSE	OUST	Fri, Dec 15, 2023	6.78	6.89	6.60	6.85
1537	NYSE	OUST	Thu, Dec 14, 2023	6.72	6.97	6.51	6.71
1536	NYSE	OUST	Wed, Dec 13, 2023	6.40	6.71	5.91	6.67
1535	NYSE	OUST	Tue, Dec 12, 2023	5.83	6.47	5.75	6.40
1534	NYSE	OUST	Mon, Dec 11, 2023	5.84	5.89	5.64	5.88
1533	NYSE	OUST	Fri, Dec 8, 2023	5.70	5.95	5.52	5.87
1532	NYSE	OUST	Thu, Dec 7, 2023	5.77	5.95	5.62	5.74
1531	NYSE	OUST	Wed, Dec 6, 2023	5.70	5.87	5.60	5.73
1530	NYSE	OUST	Tue, Dec 5, 2023	5.95	5.95	5.57	5.64
1529	NYSE	OUST	Mon, Dec 4, 2023	5.71	6.03	5.71	6.03
1528	NYSE	OUST	Fri, Dec 1, 2023	5.16	5.89	5.05	5.87
1527	NYSE	OUST	Thu, Nov 30, 2023	5.22	5.35	5.10	5.12
1526	NYSE	OUST	Wed, Nov 29, 2023	5.26	5.30	5.14	5.19
1525	NYSE	OUST	Tue, Nov 28, 2023	5.15	5.24	4.98	5.19
1524	NYSE	OUST	Mon, Nov 27, 2023	5.41	5.41	5.18	5.19
1523	NYSE	OUST	Fri, Nov 24, 2023	5.00	5.49	5.00	5.42
1522	NYSE	OUST	Wed, Nov 22, 2023	4.90	5.06	4.78	5.04
1521	NYSE	OUST	Tue, Nov 21, 2023	5.25	5.32	4.80	4.81
1520	NYSE	OUST	Mon, Nov 20, 2023	5.38	5.43	5.19	5.34
1519	NYSE	OUST	Fri, Nov 17, 2023	5.13	5.59	5.12	5.39
1518	NYSE	OUST	Thu, Nov 16, 2023	5.17	5.28	4.92	4.99
1517	NYSE	OUST	Wed, Nov 15, 2023	5.24	5.47	5.22	5.23
1516	NYSE	OUST	Tue, Nov 14, 2023	4.92	5.22	4.86	5.20
1515	NYSE	OUST	Mon, Nov 13, 2023	4.82	4.95	4.56	4.73
1514	NYSE	OUST	Fri, Nov 10, 2023	4.61	5.19	4.56	4.93
1513	NYSE	OUST	Thu, Nov 9, 2023	4.31	4.31	4.08	4.12
1512	NYSE	OUST	Wed, Nov 8, 2023	4.48	4.48	4.28	4.38
1511	NYSE	OUST	Tue, Nov 7, 2023	4.48	4.54	4.39	4.49
1510	NYSE	OUST	Mon, Nov 6, 2023	4.79	4.99	4.43	4.53
1509	NYSE	OUST	Fri, Nov 3, 2023	4.39	4.70	4.38	4.62
1508	NYSE	OUST	Thu, Nov 2, 2023	3.83	4.36	3.83	4.32
1507	NYSE	OUST	Wed, Nov 1, 2023	3.81	3.82	3.67	3.78
1506	NYSE	OUST	Tue, Oct 31, 2023	3.81	3.93	3.75	3.82
1505	NYSE	OUST	Mon, Oct 30, 2023	3.81	3.94	3.69	3.80
1504	NYSE	OUST	Fri, Oct 27, 2023	3.93	3.98	3.74	3.79
1503	NYSE	OUST	Thu, Oct 26, 2023	3.77	4.04	3.76	3.91
1502	NYSE	OUST	Wed, Oct 25, 2023	3.98	3.99	3.78	3.78
1501	NYSE	OUST	Tue, Oct 24, 2023	4.04	4.22	3.97	4.00
1500	NYSE	OUST	Mon, Oct 23, 2023	4.10	4.24	3.98	3.99
1499	NYSE	OUST	Fri, Oct 20, 2023	4.21	4.24	4.12	4.16
1498	NYSE	OUST	Thu, Oct 19, 2023	4.40	4.43	4.16	4.22
1497	NYSE	OUST	Wed, Oct 18, 2023	4.56	4.60	4.40	4.41
1496	NYSE	OUST	Tue, Oct 17, 2023	4.40	4.70	4.38	4.62
1495	NYSE	OUST	Mon, Oct 16, 2023	4.29	4.53	4.25	4.47
1494	NYSE	OUST	Fri, Oct 13, 2023	4.39	4.39	4.17	4.23
1493	NYSE	OUST	Thu, Oct 12, 2023	4.72	4.72	4.38	4.39
1492	NYSE	OUST	Wed, Oct 11, 2023	4.76	4.91	4.67	4.72
1491	NYSE	OUST	Tue, Oct 10, 2023	4.33	4.82	4.32	4.75
1490	NYSE	OUST	Mon, Oct 9, 2023	4.45	4.50	4.24	4.35
1489	NYSE	OUST	Fri, Oct 6, 2023	4.51	4.61	4.45	4.53
1488	NYSE	OUST	Thu, Oct 5, 2023	4.62	4.68	4.48	4.60
1487	NYSE	OUST	Wed, Oct 4, 2023	4.61	4.70	4.52	4.66
1486	NYSE	OUST	Tue, Oct 3, 2023	4.83	4.83	4.56	4.61
1485	NYSE	OUST	Mon, Oct 2, 2023	5.04	5.05	4.87	4.89
1484	NYSE	OUST	Fri, Sep 29, 2023	5.18	5.18	4.91	5.04
1483	NYSE	OUST	Thu, Sep 28, 2023	5.00	5.16	4.96	5.10
1482	NYSE	OUST	Wed, Sep 27, 2023	4.81	5.02	4.81	5.00
1481	NYSE	OUST	Tue, Sep 26, 2023	4.79	5.11	4.76	4.77
1480	NYSE	OUST	Mon, Sep 25, 2023	4.74	4.89	4.59	4.89
1479	NYSE	OUST	Fri, Sep 22, 2023	4.76	4.89	4.71	4.81
1478	NYSE	OUST	Thu, Sep 21, 2023	4.59	4.77	4.51	4.72
1477	NYSE	OUST	Wed, Sep 20, 2023	4.80	4.93	4.65	4.65
1476	NYSE	OUST	Tue, Sep 19, 2023	4.56	4.81	4.54	4.77
1475	NYSE	OUST	Mon, Sep 18, 2023	4.65	4.66	4.50	4.52
1474	NYSE	OUST	Fri, Sep 15, 2023	4.57	4.75	4.48	4.69
1473	NYSE	OUST	Thu, Sep 14, 2023	4.61	4.86	4.53	4.61
1472	NYSE	OUST	Wed, Sep 13, 2023	4.70	4.72	4.46	4.54
1471	NYSE	OUST	Tue, Sep 12, 2023	4.90	4.98	4.71	4.72
1470	NYSE	OUST	Mon, Sep 11, 2023	5.07	5.09	4.91	4.97
1469	NYSE	OUST	Fri, Sep 8, 2023	5.03	5.09	4.94	5.04
1468	NYSE	OUST	Thu, Sep 7, 2023	5.12	5.19	4.90	5.08
1467	NYSE	OUST	Wed, Sep 6, 2023	5.36	5.42	5.11	5.24
1466	NYSE	OUST	Tue, Sep 5, 2023	5.57	5.60	5.36	5.38
1465	NYSE	OUST	Fri, Sep 1, 2023	5.67	5.74	5.55	5.57
1464	NYSE	OUST	Thu, Aug 31, 2023	5.78	5.94	5.56	5.63
1463	NYSE	OUST	Wed, Aug 30, 2023	5.66	5.81	5.55	5.75
1462	NYSE	OUST	Tue, Aug 29, 2023	5.60	5.86	5.41	5.73
1461	NYSE	OUST	Mon, Aug 28, 2023	5.72	5.78	5.43	5.48
1460	NYSE	OUST	Fri, Aug 25, 2023	5.83	6.00	5.66	5.75
1459	NYSE	OUST	Thu, Aug 24, 2023	6.20	6.20	5.63	5.70
1458	NYSE	OUST	Wed, Aug 23, 2023	5.65	6.33	5.56	6.10
1457	NYSE	OUST	Tue, Aug 22, 2023	5.96	6.33	5.54	5.59
1456	NYSE	OUST	Mon, Aug 21, 2023	6.03	6.15	5.77	5.87
1455	NYSE	OUST	Fri, Aug 18, 2023	6.09	6.25	5.88	5.99
1454	NYSE	OUST	Thu, Aug 17, 2023	6.42	6.47	6.11	6.21
1453	NYSE	OUST	Wed, Aug 16, 2023	6.65	6.66	6.30	6.34
1452	NYSE	OUST	Tue, Aug 15, 2023	7.10	7.64	6.62	6.66
1451	NYSE	OUST	Mon, Aug 14, 2023	6.73	7.19	6.41	7.19
1450	NYSE	OUST	Fri, Aug 11, 2023	5.46	6.80	5.34	6.61
1449	NYSE	OUST	Thu, Aug 10, 2023	5.06	5.35	5.06	5.10
1448	NYSE	OUST	Wed, Aug 9, 2023	5.23	5.27	5.03	5.06
1447	NYSE	OUST	Tue, Aug 8, 2023	5.20	5.27	5.06	5.23
1446	NYSE	OUST	Mon, Aug 7, 2023	5.61	5.61	5.06	5.36
1445	NYSE	OUST	Fri, Aug 4, 2023	5.83	5.89	5.52	5.54
1444	NYSE	OUST	Thu, Aug 3, 2023	5.70	6.06	5.50	5.81
1443	NYSE	OUST	Wed, Aug 2, 2023	5.94	6.02	5.65	5.73
1442	NYSE	OUST	Tue, Aug 1, 2023	6.10	6.22	5.94	6.13
1441	NYSE	OUST	Mon, Jul 31, 2023	5.91	6.30	5.91	6.19
1440	NYSE	OUST	Fri, Jul 28, 2023	5.49	5.99	5.44	5.88
1439	NYSE	OUST	Thu, Jul 27, 2023	5.73	5.87	5.32	5.38
1438	NYSE	OUST	Wed, Jul 26, 2023	5.60	5.82	5.43	5.63
1437	NYSE	OUST	Tue, Jul 25, 2023	5.79	6.01	5.62	5.63
1436	NYSE	OUST	Mon, Jul 24, 2023	5.75	5.89	5.64	5.79
1435	NYSE	OUST	Fri, Jul 21, 2023	6.10	6.36	5.71	5.80
1434	NYSE	OUST	Thu, Jul 20, 2023	6.51	6.51	5.93	6.04
1433	NYSE	OUST	Wed, Jul 19, 2023	6.33	6.97	6.32	6.55
1432	NYSE	OUST	Tue, Jul 18, 2023	6.38	6.57	6.16	6.32
1431	NYSE	OUST	Mon, Jul 17, 2023	6.02	6.45	5.81	6.37
1430	NYSE	OUST	Fri, Jul 14, 2023	6.52	6.91	6.00	6.08
1429	NYSE	OUST	Thu, Jul 13, 2023	6.02	6.38	5.95	6.23
1428	NYSE	OUST	Wed, Jul 12, 2023	5.98	6.03	5.65	5.94
1427	NYSE	OUST	Tue, Jul 11, 2023	5.59	6.11	5.59	5.87
1426	NYSE	OUST	Mon, Jul 10, 2023	5.08	5.58	5.03	5.55
1425	NYSE	OUST	Fri, Jul 7, 2023	4.91	5.23	4.91	5.15
1424	NYSE	OUST	Thu, Jul 6, 2023	5.30	5.31	4.85	4.94
1423	NYSE	OUST	Wed, Jul 5, 2023	5.31	5.60	5.21	5.41
1422	NYSE	OUST	Mon, Jul 3, 2023	4.94	5.43	4.94	5.37
1421	NYSE	OUST	Fri, Jun 30, 2023	5.22	5.24	4.94	4.94
1420	NYSE	OUST	Thu, Jun 29, 2023	5.18	5.29	5.06	5.13
1419	NYSE	OUST	Wed, Jun 28, 2023	5.06	5.26	4.87	5.17
1418	NYSE	OUST	Tue, Jun 27, 2023	5.02	5.15	4.71	5.06
1417	NYSE	OUST	Mon, Jun 26, 2023	5.42	5.65	4.99	4.99
1416	NYSE	OUST	Fri, Jun 23, 2023	5.24	5.67	5.12	5.42
1415	NYSE	OUST	Thu, Jun 22, 2023	5.38	5.40	5.13	5.37
1414	NYSE	OUST	Wed, Jun 21, 2023	5.51	5.60	5.25	5.45
1413	NYSE	OUST	Tue, Jun 20, 2023	5.39	5.70	5.11	5.58
1412	NYSE	OUST	Fri, Jun 16, 2023	5.80	5.82	5.36	5.47
1411	NYSE	OUST	Thu, Jun 15, 2023	5.65	5.78	5.53	5.70
1410	NYSE	OUST	Wed, Jun 14, 2023	6.34	6.35	5.62	5.75
1409	NYSE	OUST	Tue, Jun 13, 2023	5.95	6.36	5.89	6.31
1408	NYSE	OUST	Mon, Jun 12, 2023	5.68	5.93	5.42	5.82
1407	NYSE	OUST	Fri, Jun 9, 2023	6.11	6.16	5.44	5.62
1406	NYSE	OUST	Thu, Jun 8, 2023	6.48	6.49	5.92	6.06
1405	NYSE	OUST	Wed, Jun 7, 2023	6.75	7.39	6.42	6.46
1404	NYSE	OUST	Tue, Jun 6, 2023	6.37	6.88	6.30	6.68
1403	NYSE	OUST	Mon, Jun 5, 2023	6.60	6.83	6.07	6.69
1402	NYSE	OUST	Fri, Jun 2, 2023	7.04	7.15	6.38	6.69
1401	NYSE	OUST	Thu, Jun 1, 2023	6.91	7.41	6.81	6.97
1400	NYSE	OUST	Wed, May 31, 2023	7.09	7.29	6.53	6.81
1399	NYSE	OUST	Tue, May 30, 2023	6.59	7.32	6.47	7.26
1398	NYSE	OUST	Fri, May 26, 2023	5.95	6.53	5.72	6.44
1397	NYSE	OUST	Thu, May 25, 2023	6.10	6.17	5.66	5.99
1396	NYSE	OUST	Wed, May 24, 2023	6.35	6.38	5.82	5.90
1395	NYSE	OUST	Tue, May 23, 2023	6.31	6.82	6.21	6.43
1394	NYSE	OUST	Mon, May 22, 2023	5.14	6.38	5.09	6.32
1393	NYSE	OUST	Fri, May 19, 2023	5.87	6.18	4.85	5.11
1392	NYSE	OUST	Thu, May 18, 2023	5.50	6.00	5.32	5.40
1391	NYSE	OUST	Wed, May 17, 2023	5.79	5.80	5.20	5.69
1390	NYSE	OUST	Tue, May 16, 2023	5.86	6.01	5.50	5.83
1389	NYSE	OUST	Mon, May 15, 2023	4.85	6.03	4.85	5.79
1388	NYSE	OUST	Fri, May 12, 2023	3.94	4.99	3.91	4.94
1387	NYSE	OUST	Thu, May 11, 2023	4.20	4.22	3.79	3.84
1386	NYSE	OUST	Wed, May 10, 2023	4.36	4.47	4.12	4.17
1385	NYSE	OUST	Tue, May 9, 2023	4.41	4.44	4.18	4.31
1384	NYSE	OUST	Mon, May 8, 2023	4.16	4.51	4.12	4.46
1383	NYSE	OUST	Fri, May 5, 2023	3.81	4.29	3.81	4.16
1382	NYSE	OUST	Thu, May 4, 2023	3.71	3.83	3.63	3.74
1381	NYSE	OUST	Wed, May 3, 2023	3.44	3.90	3.39	3.75
1380	NYSE	OUST	Tue, May 2, 2023	3.46	3.61	3.27	3.45
1379	NYSE	OUST	Mon, May 1, 2023	3.52	3.67	3.38	3.50
1378	NYSE	OUST	Fri, Apr 28, 2023	3.55	3.66	3.35	3.54
1377	NYSE	OUST	Thu, Apr 27, 2023	3.53	3.63	3.27	3.58
1376	NYSE	OUST	Wed, Apr 26, 2023	3.25	3.51	3.21	3.49
1375	NYSE	OUST	Tue, Apr 25, 2023	3.53	3.59	3.23	3.24
1374	NYSE	OUST	Mon, Apr 24, 2023	3.76	3.76	3.43	3.66
1373	NYSE	OUST	Fri, Apr 21, 2023	3.92	4.05	3.59	3.72
1372	NYSE	OUST	Thu, Apr 20, 2023	3.87	4.04	3.80	4.00
1371	NYSE	OUST	Wed, Apr 19, 2023	4.09	4.10	3.75	3.87
1370	NYSE	OUST	Tue, Apr 18, 2023	4.40	4.48	4.03	4.07
1369	NYSE	OUST	Mon, Apr 17, 2023	4.36	4.44	4.16	4.31
1368	NYSE	OUST	Fri, Apr 14, 2023	4.70	4.72	4.18	4.30
1367	NYSE	OUST	Thu, Apr 13, 2023	4.82	4.89	4.60	4.65
1366	NYSE	OUST	Wed, Apr 12, 2023	4.97	5.20	4.60	4.60
1365	NYSE	OUST	Tue, Apr 11, 2023	5.21	5.24	4.80	4.81
1364	NYSE	OUST	Mon, Apr 10, 2023	6.40	6.60	4.90	4.91
1363	NYSE	OUST	Thu, Apr 6, 2023	7.10	7.10	6.62	6.70
1362	NYSE	OUST	Wed, Apr 5, 2023	7.57	7.61	6.91	6.96
1361	NYSE	OUST	Tue, Apr 4, 2023	7.95	7.95	7.44	7.49
1360	NYSE	OUST	Mon, Apr 3, 2023	8.20	8.30	7.50	7.67
1359	NYSE	OUST	Fri, Mar 31, 2023	8.15	8.60	8.10	8.37
1358	NYSE	OUST	Thu, Mar 30, 2023	8.14	8.60	7.90	8.09
1357	NYSE	OUST	Wed, Mar 29, 2023	7.10	8.08	7.00	7.98
1356	NYSE	OUST	Tue, Mar 28, 2023	7.50	7.50	6.83	6.93
1355	NYSE	OUST	Mon, Mar 27, 2023	8.22	8.30	7.25	7.25
1354	NYSE	OUST	Fri, Mar 24, 2023	8.26	8.44	7.71	7.80
1353	NYSE	OUST	Thu, Mar 23, 2023	8.87	9.40	8.81	9.04
1352	NYSE	OUST	Wed, Mar 22, 2023	9.00	9.30	8.69	8.70
1351	NYSE	OUST	Tue, Mar 21, 2023	8.90	9.00	8.50	8.74
1350	NYSE	OUST	Mon, Mar 20, 2023	9.40	9.46	8.40	8.48
1349	NYSE	OUST	Fri, Mar 17, 2023	9.80	9.80	9.03	9.38
1348	NYSE	OUST	Thu, Mar 16, 2023	8.90	9.98	8.60	9.82
1347	NYSE	OUST	Wed, Mar 15, 2023	8.50	9.10	8.47	8.94
1346	NYSE	OUST	Tue, Mar 14, 2023	9.80	9.80	8.60	8.63
1345	NYSE	OUST	Mon, Mar 13, 2023	9.16	9.74	8.81	9.56
1344	NYSE	OUST	Fri, Mar 10, 2023	10.20	10.30	9.26	9.26
1343	NYSE	OUST	Thu, Mar 9, 2023	10.40	10.90	10.10	10.30
1342	NYSE	OUST	Wed, Mar 8, 2023	10.20	10.70	10.20	10.50
1341	NYSE	OUST	Tue, Mar 7, 2023	10.40	10.60	10.00	10.10
1340	NYSE	OUST	Mon, Mar 6, 2023	11.50	11.50	10.10	10.40
1339	NYSE	OUST	Fri, Mar 3, 2023	11.00	11.40	10.80	11.20
1338	NYSE	OUST	Thu, Mar 2, 2023	10.80	11.00	10.50	10.70
1337	NYSE	OUST	Wed, Mar 1, 2023	12.10	12.10	10.80	10.90
1336	NYSE	OUST	Tue, Feb 28, 2023	10.60	12.80	10.60	12.00
1335	NYSE	OUST	Mon, Feb 27, 2023	11.50	11.95	10.60	11.00
1334	NYSE	OUST	Fri, Feb 24, 2023	11.70	11.90	11.00	11.30
1333	NYSE	OUST	Thu, Feb 23, 2023	12.60	12.60	11.50	11.80
1332	NYSE	OUST	Wed, Feb 22, 2023	12.20	12.90	11.60	12.00
1331	NYSE	OUST	Tue, Feb 21, 2023	13.20	13.30	11.70	11.80
1330	NYSE	OUST	Fri, Feb 17, 2023	14.10	14.70	13.30	13.60
1329	NYSE	OUST	Thu, Feb 16, 2023	15.10	15.30	14.00	14.10
1328	NYSE	OUST	Wed, Feb 15, 2023	15.60	15.90	13.60	15.30
1327	NYSE	OUST	Tue, Feb 14, 2023	14.20	16.70	13.90	16.50
1326	NYSE	OUST	Mon, Feb 13, 2023	16.00	16.00	12.60	13.70
1325	NYSE	OUST	Fri, Feb 10, 2023	15.20	15.79	14.60	15.30
1324	NYSE	OUST	Thu, Feb 9, 2023	17.00	17.58	15.25	15.50
1323	NYSE	OUST	Wed, Feb 8, 2023	17.00	17.25	16.50	16.70
1322	NYSE	OUST	Tue, Feb 7, 2023	17.20	17.55	16.50	17.40
1321	NYSE	OUST	Mon, Feb 6, 2023	18.30	18.50	16.30	16.60
1320	NYSE	OUST	Fri, Feb 3, 2023	16.60	19.20	16.60	18.30
1319	NYSE	OUST	Thu, Feb 2, 2023	15.50	18.65	15.45	17.60
1318	NYSE	OUST	Wed, Feb 1, 2023	14.50	15.10	14.15	14.80
1317	NYSE	OUST	Tue, Jan 31, 2023	13.30	14.30	13.30	14.30
1316	NYSE	OUST	Mon, Jan 30, 2023	13.80	13.80	12.90	13.20
1315	NYSE	OUST	Fri, Jan 27, 2023	13.30	13.90	12.80	13.80
1314	NYSE	OUST	Thu, Jan 26, 2023	12.10	13.30	12.10	13.10
1313	NYSE	OUST	Wed, Jan 25, 2023	11.40	12.00	11.40	11.90
1312	NYSE	OUST	Tue, Jan 24, 2023	12.40	12.50	12.00	12.10
1311	NYSE	OUST	Mon, Jan 23, 2023	11.30	12.40	11.30	12.30
1310	NYSE	OUST	Fri, Jan 20, 2023	11.50	11.70	11.20	11.40
1309	NYSE	OUST	Thu, Jan 19, 2023	12.10	12.10	11.10	11.20
1308	NYSE	OUST	Wed, Jan 18, 2023	12.80	13.20	12.10	12.30
1307	NYSE	OUST	Tue, Jan 17, 2023	12.30	12.80	12.10	12.70
1306	NYSE	OUST	Fri, Jan 13, 2023	11.30	12.10	11.25	12.10
1305	NYSE	OUST	Thu, Jan 12, 2023	11.20	11.90	10.60	11.90
1304	NYSE	OUST	Wed, Jan 11, 2023	11.00	11.35	10.70	10.90
1303	NYSE	OUST	Tue, Jan 10, 2023	10.20	11.00	10.10	10.90
1302	NYSE	OUST	Mon, Jan 9, 2023	9.55	10.70	9.51	10.40
1301	NYSE	OUST	Fri, Jan 6, 2023	9.40	9.68	8.58	9.51
1300	NYSE	OUST	Thu, Jan 5, 2023	10.00	10.10	9.16	9.23
1299	NYSE	OUST	Wed, Jan 4, 2023	9.58	10.10	9.50	9.92
1298	NYSE	OUST	Tue, Jan 3, 2023	9.15	9.79	9.00	9.66
1297	NYSE	OUST	Fri, Dec 30, 2022	9.00	9.10	8.30	8.63
1296	NYSE	OUST	Thu, Dec 29, 2022	8.67	8.98	8.41	8.95
1295	NYSE	OUST	Wed, Dec 28, 2022	8.60	9.11	8.28	8.53
1294	NYSE	OUST	Tue, Dec 27, 2022	9.30	9.41	8.50	8.52
1293	NYSE	OUST	Fri, Dec 23, 2022	9.26	9.56	8.83	8.88
1292	NYSE	OUST	Thu, Dec 22, 2022	9.45	9.70	9.00	9.26
1291	NYSE	OUST	Wed, Dec 21, 2022	10.20	10.40	9.46	9.49
1290	NYSE	OUST	Tue, Dec 20, 2022	10.20	10.20	10.00	10.10
1289	NYSE	OUST	Mon, Dec 19, 2022	11.40	11.50	10.00	10.10
1288	NYSE	OUST	Fri, Dec 16, 2022	11.00	12.30	11.00	11.40
1287	NYSE	OUST	Thu, Dec 15, 2022	11.50	11.70	11.10	11.20
1286	NYSE	OUST	Wed, Dec 14, 2022	12.20	12.60	11.60	11.80
1285	NYSE	OUST	Tue, Dec 13, 2022	12.10	13.30	12.00	12.50
1284	NYSE	OUST	Mon, Dec 12, 2022	12.00	12.20	11.75	11.80
1283	NYSE	OUST	Fri, Dec 9, 2022	11.50	12.50	11.30	11.90
1282	NYSE	OUST	Thu, Dec 8, 2022	12.00	12.50	11.50	11.70
1281	NYSE	OUST	Wed, Dec 7, 2022	12.30	12.50	11.80	12.00
1280	NYSE	OUST	Tue, Dec 6, 2022	14.00	14.10	12.50	12.60
1279	NYSE	OUST	Mon, Dec 5, 2022	13.50	14.40	13.40	14.00
1278	NYSE	OUST	Fri, Dec 2, 2022	12.50	13.90	11.60	13.80
1277	NYSE	OUST	Thu, Dec 1, 2022	12.00	13.00	11.90	12.80
1276	NYSE	OUST	Wed, Nov 30, 2022	12.00	12.60	11.40	11.80
1275	NYSE	OUST	Tue, Nov 29, 2022	12.10	12.50	11.80	12.30
1274	NYSE	OUST	Mon, Nov 28, 2022	12.50	12.50	12.00	12.00
1273	NYSE	OUST	Fri, Nov 25, 2022	11.90	12.40	11.90	12.30
1272	NYSE	OUST	Wed, Nov 23, 2022	12.00	12.50	11.70	12.30
1271	NYSE	OUST	Tue, Nov 22, 2022	12.30	12.40	11.50	12.00
1270	NYSE	OUST	Mon, Nov 21, 2022	11.50	12.45	11.10	12.40
1269	NYSE	OUST	Fri, Nov 18, 2022	13.00	13.00	11.50	11.50
1268	NYSE	OUST	Thu, Nov 17, 2022	12.00	12.90	11.90	12.70
1267	NYSE	OUST	Wed, Nov 16, 2022	13.40	13.52	12.50	12.60
1266	NYSE	OUST	Tue, Nov 15, 2022	13.30	13.90	12.62	13.90
1265	NYSE	OUST	Mon, Nov 14, 2022	11.30	12.75	11.10	12.50
1264	NYSE	OUST	Fri, Nov 11, 2022	11.00	12.10	10.80	12.10
1263	NYSE	OUST	Thu, Nov 10, 2022	10.10	11.00	9.87	11.00
1262	NYSE	OUST	Wed, Nov 9, 2022	10.10	10.10	9.37	9.60
1261	NYSE	OUST	Tue, Nov 8, 2022	11.90	12.10	10.00	10.10
1260	NYSE	OUST	Mon, Nov 7, 2022	12.40	13.00	10.80	12.10
1259	NYSE	OUST	Fri, Nov 4, 2022	11.70	12.10	11.20	11.70
1258	NYSE	OUST	Thu, Nov 3, 2022	11.20	12.30	11.20	11.30
1257	NYSE	OUST	Wed, Nov 2, 2022	12.10	12.60	11.40	11.40
1256	NYSE	OUST	Tue, Nov 1, 2022	12.80	13.10	11.60	11.90
1255	NYSE	OUST	Mon, Oct 31, 2022	12.40	12.90	11.55	12.50
1254	NYSE	OUST	Fri, Oct 28, 2022	12.40	13.70	11.80	12.40
1253	NYSE	OUST	Thu, Oct 27, 2022	12.20	12.80	11.90	12.00
1252	NYSE	OUST	Wed, Oct 26, 2022	11.30	12.50	11.10	12.00
1251	NYSE	OUST	Tue, Oct 25, 2022	9.69	12.90	9.60	11.40
1250	NYSE	OUST	Mon, Oct 24, 2022	9.20	9.38	8.83	9.34
1249	NYSE	OUST	Fri, Oct 21, 2022	9.20	9.29	8.60	9.22
1248	NYSE	OUST	Thu, Oct 20, 2022	9.20	9.60	8.68	8.91
1247	NYSE	OUST	Wed, Oct 19, 2022	8.90	9.20	8.61	8.90
1246	NYSE	OUST	Tue, Oct 18, 2022	8.90	9.59	8.90	9.20
1245	NYSE	OUST	Mon, Oct 17, 2022	8.50	9.00	8.27	8.74
1244	NYSE	OUST	Fri, Oct 14, 2022	8.30	8.60	8.00	8.13
1243	NYSE	OUST	Thu, Oct 13, 2022	7.90	8.37	7.60	8.26
1242	NYSE	OUST	Wed, Oct 12, 2022	7.96	8.20	7.80	8.10
1241	NYSE	OUST	Tue, Oct 11, 2022	8.20	8.56	7.70	8.15
1240	NYSE	OUST	Mon, Oct 10, 2022	9.60	9.60	8.31	8.32
1239	NYSE	OUST	Fri, Oct 7, 2022	10.00	10.20	9.40	9.59
1238	NYSE	OUST	Thu, Oct 6, 2022	10.60	10.95	10.30	10.30
1237	NYSE	OUST	Wed, Oct 5, 2022	10.30	10.80	10.10	10.60
1236	NYSE	OUST	Tue, Oct 4, 2022	10.10	11.20	9.91	10.90
1235	NYSE	OUST	Mon, Oct 3, 2022	9.77	9.88	9.11	9.66
1234	NYSE	OUST	Fri, Sep 30, 2022	9.40	10.20	9.23	9.63
1233	NYSE	OUST	Thu, Sep 29, 2022	10.10	10.20	9.37	9.57
1232	NYSE	OUST	Wed, Sep 28, 2022	9.58	10.40	9.50	10.30
1231	NYSE	OUST	Tue, Sep 27, 2022	10.00	10.40	9.40	9.66
1230	NYSE	OUST	Mon, Sep 26, 2022	9.80	10.50	9.62	9.66
1229	NYSE	OUST	Fri, Sep 23, 2022	10.00	10.10	9.60	9.90
1228	NYSE	OUST	Thu, Sep 22, 2022	10.00	10.30	9.10	10.20
1227	NYSE	OUST	Wed, Sep 21, 2022	11.10	11.40	9.86	9.86
1226	NYSE	OUST	Tue, Sep 20, 2022	11.50	11.70	11.00	11.10
1225	NYSE	OUST	Mon, Sep 19, 2022	11.80	12.00	11.50	11.60
1224	NYSE	OUST	Fri, Sep 16, 2022	12.30	12.90	11.60	11.80
1223	NYSE	OUST	Thu, Sep 15, 2022	12.70	13.20	12.40	12.70
1222	NYSE	OUST	Wed, Sep 14, 2022	12.70	13.00	12.10	12.70
1221	NYSE	OUST	Tue, Sep 13, 2022	13.50	13.50	12.60	12.80
1220	NYSE	OUST	Mon, Sep 12, 2022	13.70	14.30	13.40	13.50
1219	NYSE	OUST	Fri, Sep 9, 2022	13.90	14.80	13.90	14.80
1218	NYSE	OUST	Thu, Sep 8, 2022	14.10	14.40	13.60	13.80
1217	NYSE	OUST	Wed, Sep 7, 2022	13.40	14.50	13.40	14.30
1216	NYSE	OUST	Tue, Sep 6, 2022	13.70	14.60	13.30	13.80
1215	NYSE	OUST	Fri, Sep 2, 2022	13.90	14.10	13.50	13.50
1214	NYSE	OUST	Thu, Sep 1, 2022	14.70	14.70	13.60	13.80
1213	NYSE	OUST	Wed, Aug 31, 2022	14.40	15.00	14.00	15.00
1212	NYSE	OUST	Tue, Aug 30, 2022	14.80	14.90	14.20	14.40
1211	NYSE	OUST	Mon, Aug 29, 2022	14.30	14.99	14.30	14.40
1210	NYSE	OUST	Fri, Aug 26, 2022	15.20	15.20	14.30	14.30
1209	NYSE	OUST	Thu, Aug 25, 2022	15.10	15.60	14.70	15.20
1208	NYSE	OUST	Wed, Aug 24, 2022	14.50	15.50	14.50	15.00
1207	NYSE	OUST	Tue, Aug 23, 2022	14.80	15.30	14.60	14.60
1206	NYSE	OUST	Mon, Aug 22, 2022	15.20	15.30	14.60	14.70
1205	NYSE	OUST	Fri, Aug 19, 2022	16.00	16.10	15.20	15.50
1204	NYSE	OUST	Thu, Aug 18, 2022	16.70	16.75	15.80	16.50
1203	NYSE	OUST	Wed, Aug 17, 2022	19.10	19.10	16.30	16.50
1202	NYSE	OUST	Tue, Aug 16, 2022	19.40	19.99	18.70	19.50
1201	NYSE	OUST	Mon, Aug 15, 2022	18.50	19.79	18.00	19.50
1200	NYSE	OUST	Fri, Aug 12, 2022	18.50	18.80	17.60	18.80
1199	NYSE	OUST	Thu, Aug 11, 2022	18.40	20.00	18.00	18.70
1198	NYSE	OUST	Wed, Aug 10, 2022	16.50	18.10	15.80	18.10
1197	NYSE	OUST	Tue, Aug 9, 2022	17.40	17.60	15.50	15.70
1196	NYSE	OUST	Mon, Aug 8, 2022	18.80	19.00	17.30	17.40
1195	NYSE	OUST	Fri, Aug 5, 2022	19.40	19.40	17.40	18.90
1194	NYSE	OUST	Thu, Aug 4, 2022	20.00	20.85	18.40	19.40
1193	NYSE	OUST	Wed, Aug 3, 2022	19.20	19.99	19.00	19.80
1192	NYSE	OUST	Tue, Aug 2, 2022	17.10	19.25	17.00	19.10
1191	NYSE	OUST	Mon, Aug 1, 2022	17.50	18.20	16.30	17.20
1190	NYSE	OUST	Fri, Jul 29, 2022	17.30	18.00	16.90	17.60
1189	NYSE	OUST	Thu, Jul 28, 2022	16.80	17.70	16.45	17.50
1188	NYSE	OUST	Wed, Jul 27, 2022	16.50	17.00	16.10	17.00
1187	NYSE	OUST	Tue, Jul 26, 2022	16.50	16.50	15.80	16.30
1186	NYSE	OUST	Mon, Jul 25, 2022	17.50	17.80	16.30	16.50
1185	NYSE	OUST	Fri, Jul 22, 2022	19.60	19.60	17.90	18.20
1184	NYSE	OUST	Thu, Jul 21, 2022	20.40	20.40	18.80	19.60
1183	NYSE	OUST	Wed, Jul 20, 2022	19.10	20.50	19.00	20.10
1182	NYSE	OUST	Tue, Jul 19, 2022	18.00	19.50	17.90	19.20
1181	NYSE	OUST	Mon, Jul 18, 2022	18.00	18.80	17.60	17.70
1180	NYSE	OUST	Fri, Jul 15, 2022	17.50	17.80	16.60	17.70
1179	NYSE	OUST	Thu, Jul 14, 2022	16.50	16.80	15.90	16.80
1178	NYSE	OUST	Wed, Jul 13, 2022	15.80	16.90	15.80	16.80
1177	NYSE	OUST	Tue, Jul 12, 2022	16.20	17.00	16.10	16.60
1176	NYSE	OUST	Mon, Jul 11, 2022	17.30	17.60	16.30	16.30
1175	NYSE	OUST	Fri, Jul 8, 2022	17.10	18.00	16.90	17.60
1174	NYSE	OUST	Thu, Jul 7, 2022	15.70	17.65	15.70	17.50
1173	NYSE	OUST	Wed, Jul 6, 2022	16.20	17.00	15.70	15.70
1172	NYSE	OUST	Tue, Jul 5, 2022	15.90	16.60	15.20	16.60
1171	NYSE	OUST	Fri, Jul 1, 2022	16.40	16.78	15.70	16.20
1170	NYSE	OUST	Thu, Jun 30, 2022	16.20	16.80	16.00	16.20
1169	NYSE	OUST	Wed, Jun 29, 2022	17.30	17.40	16.20	16.50
1168	NYSE	OUST	Tue, Jun 28, 2022	17.70	18.20	17.20	17.30
1167	NYSE	OUST	Mon, Jun 27, 2022	19.50	19.65	17.20	17.50
1166	NYSE	OUST	Fri, Jun 24, 2022	20.50	20.70	19.20	19.30
1165	NYSE	OUST	Thu, Jun 23, 2022	20.30	20.40	18.60	20.00
1164	NYSE	OUST	Wed, Jun 22, 2022	18.20	20.75	18.20	19.80
1163	NYSE	OUST	Tue, Jun 21, 2022	18.10	19.80	17.90	19.60
1162	NYSE	OUST	Fri, Jun 17, 2022	17.30	18.60	17.10	17.90
1161	NYSE	OUST	Thu, Jun 16, 2022	17.00	17.60	16.10	17.00
1160	NYSE	OUST	Wed, Jun 15, 2022	17.70	18.10	17.10	17.70
1159	NYSE	OUST	Tue, Jun 14, 2022	17.40	17.60	16.60	17.40
1158	NYSE	OUST	Mon, Jun 13, 2022	16.20	17.30	16.10	17.00
1157	NYSE	OUST	Fri, Jun 10, 2022	18.10	18.50	17.80	18.20
1156	NYSE	OUST	Thu, Jun 9, 2022	19.50	19.70	18.80	18.90
1155	NYSE	OUST	Wed, Jun 8, 2022	19.20	20.40	18.90	19.70
1154	NYSE	OUST	Tue, Jun 7, 2022	20.70	20.90	19.20	19.40
1153	NYSE	OUST	Mon, Jun 6, 2022	21.00	21.80	20.60	21.30
1152	NYSE	OUST	Fri, Jun 3, 2022	20.80	21.00	20.40	20.50
1151	NYSE	OUST	Thu, Jun 2, 2022	20.30	21.65	20.10	21.10
1150	NYSE	OUST	Wed, Jun 1, 2022	22.00	22.30	20.20	20.30
1149	NYSE	OUST	Tue, May 31, 2022	22.50	23.00	21.70	22.00
1148	NYSE	OUST	Fri, May 27, 2022	22.00	22.65	22.00	22.50
1147	NYSE	OUST	Thu, May 26, 2022	21.00	22.20	20.80	21.90
1146	NYSE	OUST	Wed, May 25, 2022	20.90	21.40	20.70	21.00
1145	NYSE	OUST	Tue, May 24, 2022	22.50	22.90	20.80	21.20
1144	NYSE	OUST	Mon, May 23, 2022	25.00	25.00	22.50	23.20
1143	NYSE	OUST	Fri, May 20, 2022	24.90	25.10	23.00	23.80
1142	NYSE	OUST	Thu, May 19, 2022	24.40	25.50	24.10	24.60
1141	NYSE	OUST	Wed, May 18, 2022	25.80	26.40	24.10	24.70
1140	NYSE	OUST	Tue, May 17, 2022	26.80	27.05	25.50	26.10
1139	NYSE	OUST	Mon, May 16, 2022	27.40	27.40	25.50	25.60
1138	NYSE	OUST	Fri, May 13, 2022	25.50	27.70	25.30	27.50
1137	NYSE	OUST	Thu, May 12, 2022	23.10	25.20	22.31	24.80
1136	NYSE	OUST	Wed, May 11, 2022	26.10	26.70	23.50	23.70
1135	NYSE	OUST	Tue, May 10, 2022	27.80	28.20	25.30	26.20
1134	NYSE	OUST	Mon, May 9, 2022	29.70	29.85	27.10	27.20
1133	NYSE	OUST	Fri, May 6, 2022	30.50	32.15	29.80	30.90
1132	NYSE	OUST	Thu, May 5, 2022	33.20	33.60	30.20	30.70
1131	NYSE	OUST	Wed, May 4, 2022	33.40	34.70	31.20	34.40
1130	NYSE	OUST	Tue, May 3, 2022	34.80	35.10	33.40	34.70
1129	NYSE	OUST	Mon, May 2, 2022	33.20	34.60	32.05	34.50
1128	NYSE	OUST	Fri, Apr 29, 2022	33.70	36.60	33.10	33.10
1127	NYSE	OUST	Thu, Apr 28, 2022	33.50	34.30	31.90	34.00
1126	NYSE	OUST	Wed, Apr 27, 2022	33.70	34.95	32.90	33.20
1125	NYSE	OUST	Tue, Apr 26, 2022	35.80	35.80	33.70	33.90
1124	NYSE	OUST	Mon, Apr 25, 2022	34.70	36.60	34.60	36.00
1123	NYSE	OUST	Fri, Apr 22, 2022	35.70	36.80	34.20	35.00
1122	NYSE	OUST	Thu, Apr 21, 2022	38.80	39.60	35.50	36.00
1121	NYSE	OUST	Wed, Apr 20, 2022	38.80	39.00	37.29	37.80
1120	NYSE	OUST	Tue, Apr 19, 2022	37.70	39.70	37.15	38.60
1119	NYSE	OUST	Mon, Apr 18, 2022	40.00	40.35	37.25	37.90
1118	NYSE	OUST	Thu, Apr 14, 2022	42.50	42.70	40.20	40.40
1117	NYSE	OUST	Wed, Apr 13, 2022	40.90	42.45	40.20	42.30
1116	NYSE	OUST	Tue, Apr 12, 2022	41.90	42.40	40.20	40.80
1115	NYSE	OUST	Mon, Apr 11, 2022	41.80	41.80	39.70	40.70
1114	NYSE	OUST	Fri, Apr 8, 2022	44.00	45.20	41.85	42.20
1113	NYSE	OUST	Thu, Apr 7, 2022	46.40	47.50	43.32	44.40
1112	NYSE	OUST	Wed, Apr 6, 2022	48.10	48.50	45.75	46.50
1111	NYSE	OUST	Tue, Apr 5, 2022	48.10	50.00	47.95	49.00
1110	NYSE	OUST	Mon, Apr 4, 2022	44.80	49.20	44.80	48.50
1109	NYSE	OUST	Fri, Apr 1, 2022	44.90	45.55	42.61	44.20
1108	NYSE	OUST	Thu, Mar 31, 2022	47.90	48.10	44.70	45.00
1107	NYSE	OUST	Wed, Mar 30, 2022	46.60	49.05	46.10	47.00
1106	NYSE	OUST	Tue, Mar 29, 2022	44.50	47.45	44.20	47.00
1105	NYSE	OUST	Mon, Mar 28, 2022	41.40	45.30	41.00	44.10
1104	NYSE	OUST	Fri, Mar 25, 2022	41.60	43.00	40.40	41.30
1103	NYSE	OUST	Thu, Mar 24, 2022	38.90	41.70	38.90	41.20
1102	NYSE	OUST	Wed, Mar 23, 2022	37.70	39.10	36.90	38.60
1101	NYSE	OUST	Tue, Mar 22, 2022	37.20	38.60	37.20	37.80
1100	NYSE	OUST	Mon, Mar 21, 2022	38.90	40.20	37.00	37.30
1099	NYSE	OUST	Fri, Mar 18, 2022	36.10	38.90	36.00	38.90
1098	NYSE	OUST	Thu, Mar 17, 2022	34.30	36.00	33.60	36.00
1097	NYSE	OUST	Wed, Mar 16, 2022	31.60	34.70	31.60	34.60
1096	NYSE	OUST	Tue, Mar 15, 2022	30.20	31.70	29.55	31.60
1095	NYSE	OUST	Mon, Mar 14, 2022	29.90	32.00	29.30	30.30
1094	NYSE	OUST	Fri, Mar 11, 2022	33.50	33.90	32.20	32.40
1093	NYSE	OUST	Thu, Mar 10, 2022	32.20	33.40	31.65	33.40
1092	NYSE	OUST	Wed, Mar 9, 2022	31.70	33.20	31.30	32.90
1091	NYSE	OUST	Tue, Mar 8, 2022	30.60	31.80	28.45	30.80
1090	NYSE	OUST	Mon, Mar 7, 2022	29.50	33.00	29.50	30.20
1089	NYSE	OUST	Fri, Mar 4, 2022	30.60	32.15	29.00	29.20
1088	NYSE	OUST	Thu, Mar 3, 2022	32.70	33.29	30.95	31.20
1087	NYSE	OUST	Wed, Mar 2, 2022	32.60	32.60	31.50	32.40
1086	NYSE	OUST	Tue, Mar 1, 2022	34.00	34.30	32.25	32.70
1085	NYSE	OUST	Mon, Feb 28, 2022	35.40	35.60	32.90	33.80
1084	NYSE	OUST	Fri, Feb 25, 2022	35.70	35.85	33.65	35.00
1083	NYSE	OUST	Thu, Feb 24, 2022	31.50	35.30	30.90	35.30
1082	NYSE	OUST	Wed, Feb 23, 2022	35.10	35.40	33.00	33.20
1081	NYSE	OUST	Tue, Feb 22, 2022	36.40	36.80	33.20	34.00
1080	NYSE	OUST	Fri, Feb 18, 2022	35.40	37.80	35.00	37.40
1079	NYSE	OUST	Thu, Feb 17, 2022	37.20	40.05	35.70	36.00
1078	NYSE	OUST	Wed, Feb 16, 2022	32.80	38.20	32.70	37.50
1077	NYSE	OUST	Tue, Feb 15, 2022	31.30	32.50	30.80	32.20
1076	NYSE	OUST	Mon, Feb 14, 2022	30.65	31.60	30.00	30.50
1075	NYSE	OUST	Fri, Feb 11, 2022	32.10	33.20	30.30	30.60
1074	NYSE	OUST	Thu, Feb 10, 2022	34.00	34.30	31.75	32.10
1073	NYSE	OUST	Wed, Feb 9, 2022	35.50	35.70	34.10	34.70
1072	NYSE	OUST	Tue, Feb 8, 2022	35.90	36.15	34.10	35.00
1071	NYSE	OUST	Mon, Feb 7, 2022	35.70	37.00	34.80	35.20
1070	NYSE	OUST	Fri, Feb 4, 2022	34.00	36.10	33.40	35.50
1069	NYSE	OUST	Thu, Feb 3, 2022	34.40	35.50	33.51	33.90
1068	NYSE	OUST	Wed, Feb 2, 2022	36.30	36.30	34.60	35.50
1067	NYSE	OUST	Tue, Feb 1, 2022	35.70	36.40	34.10	35.90
1066	NYSE	OUST	Mon, Jan 31, 2022	30.40	35.20	30.40	35.20
1065	NYSE	OUST	Fri, Jan 28, 2022	29.70	31.10	28.60	30.20
1064	NYSE	OUST	Thu, Jan 27, 2022	31.10	31.42	29.20	29.90
1063	NYSE	OUST	Wed, Jan 26, 2022	32.60	33.30	30.50	30.80
1062	NYSE	OUST	Tue, Jan 25, 2022	32.10	33.60	30.70	31.60
1061	NYSE	OUST	Mon, Jan 24, 2022	33.50	33.50	30.00	32.90
1060	NYSE	OUST	Fri, Jan 21, 2022	36.30	36.50	34.30	34.60
1059	NYSE	OUST	Thu, Jan 20, 2022	37.50	39.00	36.30	36.40
1058	NYSE	OUST	Wed, Jan 19, 2022	38.10	38.10	36.60	36.90
1057	NYSE	OUST	Tue, Jan 18, 2022	39.50	40.30	37.70	37.80
1056	NYSE	OUST	Fri, Jan 14, 2022	40.00	41.10	39.10	40.20
1055	NYSE	OUST	Thu, Jan 13, 2022	43.05	43.50	40.90	41.00
1054	NYSE	OUST	Wed, Jan 12, 2022	45.50	46.35	43.00	43.00
1053	NYSE	OUST	Tue, Jan 11, 2022	44.40	45.45	43.60	45.00
1052	NYSE	OUST	Mon, Jan 10, 2022	45.10	45.36	43.20	44.10
1051	NYSE	OUST	Fri, Jan 7, 2022	48.40	49.45	45.80	45.80
1050	NYSE	OUST	Thu, Jan 6, 2022	49.00	49.83	46.60	48.40
1049	NYSE	OUST	Wed, Jan 5, 2022	51.45	52.70	48.40	49.30
1048	NYSE	OUST	Tue, Jan 4, 2022	54.75	54.75	51.00	51.80
1047	NYSE	OUST	Mon, Jan 3, 2022	52.65	55.40	52.40	54.00
1046	NYSE	OUST	Fri, Dec 31, 2021	52.50	54.30	51.59	52.00
1045	NYSE	OUST	Thu, Dec 30, 2021	50.90	54.50	50.70	52.90
1044	NYSE	OUST	Wed, Dec 29, 2021	53.20	53.20	50.60	51.40
1043	NYSE	OUST	Tue, Dec 28, 2021	55.30	55.50	52.60	53.20
1042	NYSE	OUST	Mon, Dec 27, 2021	53.80	55.80	53.25	55.10
1041	NYSE	OUST	Thu, Dec 23, 2021	53.20	54.50	52.30	53.80
1040	NYSE	OUST	Wed, Dec 22, 2021	53.60	54.10	52.20	53.10
1039	NYSE	OUST	Tue, Dec 21, 2021	54.20	54.90	52.70	54.20
1038	NYSE	OUST	Mon, Dec 20, 2021	54.00	55.30	52.80	53.10
1037	NYSE	OUST	Fri, Dec 17, 2021	58.50	58.70	55.10	55.60
1036	NYSE	OUST	Thu, Dec 16, 2021	62.00	64.30	58.60	59.20
1035	NYSE	OUST	Wed, Dec 15, 2021	59.50	62.40	57.70	61.90
1034	NYSE	OUST	Tue, Dec 14, 2021	58.40	61.41	58.00	59.10
1033	NYSE	OUST	Mon, Dec 13, 2021	58.80	60.85	57.60	59.70
1032	NYSE	OUST	Fri, Dec 10, 2021	61.75	61.95	57.70	58.10
1031	NYSE	OUST	Thu, Dec 9, 2021	64.20	66.30	60.90	60.90
1030	NYSE	OUST	Wed, Dec 8, 2021	64.80	66.60	63.50	65.20
1029	NYSE	OUST	Tue, Dec 7, 2021	62.50	66.60	62.30	65.00
1028	NYSE	OUST	Mon, Dec 6, 2021	60.80	63.05	58.90	61.40
1027	NYSE	OUST	Fri, Dec 3, 2021	64.30	65.19	60.05	62.80
1026	NYSE	OUST	Thu, Dec 2, 2021	64.90	66.30	62.70	64.30
1025	NYSE	OUST	Wed, Dec 1, 2021	68.60	71.60	65.10	65.30
1024	NYSE	OUST	Tue, Nov 30, 2021	67.00	70.65	65.10	68.00
1023	NYSE	OUST	Mon, Nov 29, 2021	66.50	69.30	64.70	67.80
1022	NYSE	OUST	Fri, Nov 26, 2021	61.00	66.30	60.70	65.90
1021	NYSE	OUST	Wed, Nov 24, 2021	60.40	63.20	60.10	63.20
1020	NYSE	OUST	Tue, Nov 23, 2021	63.00	65.10	59.70	62.00
1019	NYSE	OUST	Mon, Nov 22, 2021	66.30	66.80	60.30	61.70
1018	NYSE	OUST	Fri, Nov 19, 2021	64.30	69.70	64.30	66.10
1017	NYSE	OUST	Thu, Nov 18, 2021	67.10	67.50	63.40	65.20
1016	NYSE	OUST	Wed, Nov 17, 2021	71.80	72.20	66.70	67.10
1015	NYSE	OUST	Tue, Nov 16, 2021	74.45	75.90	71.30	72.10
1014	NYSE	OUST	Mon, Nov 15, 2021	71.30	77.15	71.00	75.80
1013	NYSE	OUST	Fri, Nov 12, 2021	71.00	71.48	69.60	70.80
1012	NYSE	OUST	Thu, Nov 11, 2021	69.80	71.20	67.80	69.60
1011	NYSE	OUST	Wed, Nov 10, 2021	75.60	75.60	68.10	68.30
1010	NYSE	OUST	Tue, Nov 9, 2021	77.10	79.50	70.50	77.10
1009	NYSE	OUST	Mon, Nov 8, 2021	68.30	72.80	68.30	71.40
1008	NYSE	OUST	Fri, Nov 5, 2021	70.00	70.00	67.52	68.00
1007	NYSE	OUST	Thu, Nov 4, 2021	70.70	71.96	68.60	69.30
1006	NYSE	OUST	Wed, Nov 3, 2021	70.00	72.20	69.40	71.20
1005	NYSE	OUST	Tue, Nov 2, 2021	67.90	70.30	66.30	70.20
1004	NYSE	OUST	Mon, Nov 1, 2021	63.20	67.50	62.00	67.50
1003	NYSE	OUST	Fri, Oct 29, 2021	64.40	64.60	61.50	61.60
1002	NYSE	OUST	Thu, Oct 28, 2021	65.40	66.55	63.30	63.80
1001	NYSE	OUST	Wed, Oct 27, 2021	67.20	68.50	63.50	64.70
1000	NYSE	OUST	Tue, Oct 26, 2021	71.40	73.50	67.00	67.00
999	NYSE	OUST	Mon, Oct 25, 2021	65.90	71.20	65.90	70.00
998	NYSE	OUST	Fri, Oct 22, 2021	68.30	69.00	64.50	65.50
997	NYSE	OUST	Thu, Oct 21, 2021	68.10	70.10	67.80	69.00
996	NYSE	OUST	Wed, Oct 20, 2021	70.00	70.40	67.70	68.30
995	NYSE	OUST	Tue, Oct 19, 2021	67.70	71.05	67.70	70.40
994	NYSE	OUST	Mon, Oct 18, 2021	70.00	70.00	64.90	67.20
993	NYSE	OUST	Fri, Oct 15, 2021	70.50	71.88	69.20	69.40
992	NYSE	OUST	Thu, Oct 14, 2021	70.00	72.90	69.40	69.60
991	NYSE	OUST	Wed, Oct 13, 2021	68.20	69.60	67.20	69.60
990	NYSE	OUST	Tue, Oct 12, 2021	68.20	69.50	67.60	67.80
989	NYSE	OUST	Mon, Oct 11, 2021	68.20	70.40	67.10	67.70
988	NYSE	OUST	Fri, Oct 8, 2021	71.30	71.70	67.20	67.70
987	NYSE	OUST	Thu, Oct 7, 2021	72.30	73.70	70.90	71.00
986	NYSE	OUST	Wed, Oct 6, 2021	72.80	73.99	71.60	72.00
985	NYSE	OUST	Tue, Oct 5, 2021	73.30	75.90	72.90	73.10
984	NYSE	OUST	Mon, Oct 4, 2021	73.00	73.00	70.30	71.60
983	NYSE	OUST	Fri, Oct 1, 2021	73.30	74.70	71.60	73.10
982	NYSE	OUST	Thu, Sep 30, 2021	74.40	74.80	71.00	73.20
981	NYSE	OUST	Wed, Sep 29, 2021	75.40	75.90	73.60	73.80
980	NYSE	OUST	Tue, Sep 28, 2021	76.20	77.55	74.30	75.20
979	NYSE	OUST	Mon, Sep 27, 2021	72.80	77.40	71.80	77.00
978	NYSE	OUST	Fri, Sep 24, 2021	74.40	75.40	72.70	72.90
977	NYSE	OUST	Thu, Sep 23, 2021	75.60	75.60	73.70	75.40
976	NYSE	OUST	Wed, Sep 22, 2021	76.00	78.05	74.75	75.10
975	NYSE	OUST	Tue, Sep 21, 2021	76.30	77.00	74.90	75.60
974	NYSE	OUST	Mon, Sep 20, 2021	76.00	76.50	74.21	75.60
973	NYSE	OUST	Fri, Sep 17, 2021	79.70	80.20	77.30	79.10
972	NYSE	OUST	Thu, Sep 16, 2021	77.00	79.60	74.30	79.50
971	NYSE	OUST	Wed, Sep 15, 2021	75.50	79.40	74.10	77.80
970	NYSE	OUST	Tue, Sep 14, 2021	77.50	78.00	75.34	76.00
969	NYSE	OUST	Mon, Sep 13, 2021	78.60	80.60	75.90	77.10
968	NYSE	OUST	Fri, Sep 10, 2021	80.70	80.90	77.80	78.10
967	NYSE	OUST	Thu, Sep 9, 2021	78.00	81.50	76.10	80.40
966	NYSE	OUST	Wed, Sep 8, 2021	79.00	80.60	76.80	78.30
965	NYSE	OUST	Tue, Sep 7, 2021	83.10	83.90	78.30	78.90
964	NYSE	OUST	Fri, Sep 3, 2021	84.10	86.41	82.70	83.20
963	NYSE	OUST	Thu, Sep 2, 2021	87.20	87.80	84.00	84.90
962	NYSE	OUST	Wed, Sep 1, 2021	84.60	88.00	82.60	87.30
961	NYSE	OUST	Tue, Aug 31, 2021	83.50	87.50	81.30	84.00
960	NYSE	OUST	Mon, Aug 30, 2021	91.50	92.40	82.90	83.50
959	NYSE	OUST	Fri, Aug 27, 2021	87.10	91.30	85.00	91.00
958	NYSE	OUST	Thu, Aug 26, 2021	86.80	89.50	84.20	87.40
957	NYSE	OUST	Wed, Aug 25, 2021	91.90	92.10	86.80	87.40
956	NYSE	OUST	Tue, Aug 24, 2021	90.80	94.50	89.10	91.80
955	NYSE	OUST	Mon, Aug 23, 2021	83.90	91.50	83.20	91.10
954	NYSE	OUST	Fri, Aug 20, 2021	77.80	85.00	74.00	83.50
953	NYSE	OUST	Thu, Aug 19, 2021	80.70	81.90	76.90	78.60
952	NYSE	OUST	Wed, Aug 18, 2021	84.40	84.80	79.80	80.70
951	NYSE	OUST	Tue, Aug 17, 2021	88.80	89.00	82.10	83.40
950	NYSE	OUST	Mon, Aug 16, 2021	97.60	97.60	89.70	89.90
949	NYSE	OUST	Fri, Aug 13, 2021	103.40	103.50	97.50	97.60
948	NYSE	OUST	Thu, Aug 12, 2021	103.20	105.80	100.00	104.60
947	NYSE	OUST	Wed, Aug 11, 2021	100.90	102.30	96.70	102.10
946	NYSE	OUST	Tue, Aug 10, 2021	102.90	106.40	96.30	98.30
945	NYSE	OUST	Mon, Aug 9, 2021	98.10	99.00	94.40	98.60
944	NYSE	OUST	Fri, Aug 6, 2021	99.90	100.50	96.00	96.40
943	NYSE	OUST	Thu, Aug 5, 2021	94.30	99.00	91.61	98.90
942	NYSE	OUST	Wed, Aug 4, 2021	89.00	94.00	86.20	93.30
941	NYSE	OUST	Tue, Aug 3, 2021	90.80	90.80	86.10	88.10
940	NYSE	OUST	Mon, Aug 2, 2021	91.90	93.80	90.70	90.80
939	NYSE	OUST	Fri, Jul 30, 2021	94.30	96.00	91.40	91.90
938	NYSE	OUST	Thu, Jul 29, 2021	95.10	95.27	92.10	94.90
937	NYSE	OUST	Wed, Jul 28, 2021	89.00	94.90	88.80	94.20
936	NYSE	OUST	Tue, Jul 27, 2021	94.00	95.00	87.50	89.30
935	NYSE	OUST	Mon, Jul 26, 2021	94.10	96.90	89.10	93.70
934	NYSE	OUST	Fri, Jul 23, 2021	96.70	96.70	91.60	94.10
933	NYSE	OUST	Thu, Jul 22, 2021	101.90	102.40	96.10	96.60
932	NYSE	OUST	Wed, Jul 21, 2021	102.20	105.34	101.50	102.40
931	NYSE	OUST	Tue, Jul 20, 2021	102.80	104.40	96.70	101.90
930	NYSE	OUST	Mon, Jul 19, 2021	105.00	107.30	100.20	102.40
929	NYSE	OUST	Fri, Jul 16, 2021	111.30	113.20	107.50	108.60
928	NYSE	OUST	Thu, Jul 15, 2021	110.30	117.50	108.50	111.30
927	NYSE	OUST	Wed, Jul 14, 2021	120.30	120.30	109.40	112.30
926	NYSE	OUST	Tue, Jul 13, 2021	124.40	124.40	118.50	120.00
925	NYSE	OUST	Mon, Jul 12, 2021	123.50	125.80	120.20	124.90
924	NYSE	OUST	Fri, Jul 9, 2021	119.60	125.20	117.80	123.40
923	NYSE	OUST	Thu, Jul 8, 2021	115.00	121.40	115.00	119.00
922	NYSE	OUST	Wed, Jul 7, 2021	120.60	121.50	115.60	119.50
921	NYSE	OUST	Tue, Jul 6, 2021	124.00	124.00	118.50	119.80
920	NYSE	OUST	Fri, Jul 2, 2021	123.50	124.80	117.50	123.30
919	NYSE	OUST	Thu, Jul 1, 2021	126.00	127.40	120.70	123.50
918	NYSE	OUST	Wed, Jun 30, 2021	125.00	126.43	123.10	124.90
917	NYSE	OUST	Tue, Jun 29, 2021	125.70	133.20	122.00	126.10
916	NYSE	OUST	Mon, Jun 28, 2021	126.50	129.30	122.50	124.00
915	NYSE	OUST	Fri, Jun 25, 2021	131.40	132.60	125.30	126.20
914	NYSE	OUST	Thu, Jun 24, 2021	133.00	138.30	128.60	130.20
913	NYSE	OUST	Wed, Jun 23, 2021	133.50	134.40	124.90	131.70
912	NYSE	OUST	Tue, Jun 22, 2021	130.00	133.60	124.00	133.20
911	NYSE	OUST	Mon, Jun 21, 2021	122.10	129.80	118.20	128.90
910	NYSE	OUST	Fri, Jun 18, 2021	112.90	122.79	112.90	121.30
909	NYSE	OUST	Thu, Jun 17, 2021	110.30	118.40	109.90	114.50
908	NYSE	OUST	Wed, Jun 16, 2021	112.90	116.90	110.35	111.40
907	NYSE	OUST	Tue, Jun 15, 2021	114.70	116.70	110.50	113.30
906	NYSE	OUST	Mon, Jun 14, 2021	130.90	131.80	111.70	113.30
905	NYSE	OUST	Fri, Jun 11, 2021	128.20	129.80	121.00	126.90
904	NYSE	OUST	Thu, Jun 10, 2021	129.90	131.00	123.50	130.10
903	NYSE	OUST	Wed, Jun 9, 2021	144.60	145.00	126.80	127.80
902	NYSE	OUST	Tue, Jun 8, 2021	135.70	149.90	132.70	144.80
901	NYSE	OUST	Mon, Jun 7, 2021	128.00	139.20	128.00	134.50
900	NYSE	OUST	Fri, Jun 4, 2021	121.20	130.80	121.20	126.10
899	NYSE	OUST	Thu, Jun 3, 2021	119.20	123.70	116.40	120.70
898	NYSE	OUST	Wed, Jun 2, 2021	116.00	121.10	112.60	119.70
897	NYSE	OUST	Tue, Jun 1, 2021	114.00	118.50	111.60	117.70
896	NYSE	OUST	Fri, May 28, 2021	112.70	115.13	110.40	111.60
895	NYSE	OUST	Thu, May 27, 2021	110.00	113.40	106.80	113.10
894	NYSE	OUST	Wed, May 26, 2021	103.70	111.50	103.70	109.10
893	NYSE	OUST	Tue, May 25, 2021	104.30	107.50	99.50	103.30
892	NYSE	OUST	Mon, May 24, 2021	102.90	104.10	100.00	103.30
891	NYSE	OUST	Fri, May 21, 2021	98.20	103.60	95.50	101.60
890	NYSE	OUST	Thu, May 20, 2021	96.60	100.80	95.10	96.30
889	NYSE	OUST	Wed, May 19, 2021	91.60	96.50	90.61	96.40
888	NYSE	OUST	Tue, May 18, 2021	97.10	99.40	92.20	95.00
887	NYSE	OUST	Mon, May 17, 2021	90.90	98.50	90.60	97.30
886	NYSE	OUST	Fri, May 14, 2021	87.00	92.50	85.50	90.60
885	NYSE	OUST	Thu, May 13, 2021	93.20	93.52	82.75	84.20
884	NYSE	OUST	Wed, May 12, 2021	92.60	95.80	91.10	91.70
883	NYSE	OUST	Tue, May 11, 2021	90.20	97.20	85.00	96.30
882	NYSE	OUST	Mon, May 10, 2021	101.80	102.50	93.40	94.20
881	NYSE	OUST	Fri, May 7, 2021	109.00	111.98	102.30	102.60
880	NYSE	OUST	Thu, May 6, 2021	110.20	112.80	100.10	108.80
879	NYSE	OUST	Wed, May 5, 2021	111.80	116.10	109.00	110.00
878	NYSE	OUST	Tue, May 4, 2021	103.70	107.50	95.50	107.30
877	NYSE	OUST	Mon, May 3, 2021	109.30	110.20	105.10	106.50
876	NYSE	OUST	Fri, Apr 30, 2021	106.70	112.90	105.99	109.00
875	NYSE	OUST	Thu, Apr 29, 2021	116.00	117.00	103.10	108.60
874	NYSE	OUST	Wed, Apr 28, 2021	109.90	116.20	107.50	114.60
873	NYSE	OUST	Tue, Apr 27, 2021	102.30	111.70	102.23	111.00
872	NYSE	OUST	Mon, Apr 26, 2021	97.00	103.50	96.90	102.10
871	NYSE	OUST	Fri, Apr 23, 2021	92.40	96.40	91.50	96.10
870	NYSE	OUST	Thu, Apr 22, 2021	90.90	96.63	89.00	90.50
869	NYSE	OUST	Wed, Apr 21, 2021	82.50	91.70	82.50	90.40
868	NYSE	OUST	Tue, Apr 20, 2021	83.50	87.50	82.10	84.30
867	NYSE	OUST	Mon, Apr 19, 2021	87.10	90.00	82.30	83.50
866	NYSE	OUST	Fri, Apr 16, 2021	83.50	89.40	81.50	87.00
865	NYSE	OUST	Thu, Apr 15, 2021	84.00	86.70	80.30	82.00
864	NYSE	OUST	Wed, Apr 14, 2021	88.20	90.50	82.70	84.00
863	NYSE	OUST	Tue, Apr 13, 2021	88.20	89.80	87.20	89.00
862	NYSE	OUST	Mon, Apr 12, 2021	93.20	93.20	86.20	88.60
861	NYSE	OUST	Fri, Apr 9, 2021	96.20	97.90	91.00	93.30
860	NYSE	OUST	Thu, Apr 8, 2021	99.50	102.10	89.50	98.40
859	NYSE	OUST	Wed, Apr 7, 2021	86.00	112.30	85.70	98.70
858	NYSE	OUST	Tue, Apr 6, 2021	78.60	80.15	75.60	78.50
857	NYSE	OUST	Mon, Apr 5, 2021	89.90	89.90	75.50	76.30
856	NYSE	OUST	Thu, Apr 1, 2021	88.40	88.80	85.00	87.50
855	NYSE	OUST	Wed, Mar 31, 2021	85.90	87.20	80.85	85.00
854	NYSE	OUST	Tue, Mar 30, 2021	82.60	85.05	79.50	83.70
853	NYSE	OUST	Mon, Mar 29, 2021	87.80	90.10	81.10	83.30
852	NYSE	OUST	Fri, Mar 26, 2021	87.50	90.90	86.00	89.90
851	NYSE	OUST	Thu, Mar 25, 2021	80.00	85.50	78.00	85.30
850	NYSE	OUST	Wed, Mar 24, 2021	97.70	98.90	78.00	81.50
849	NYSE	OUST	Tue, Mar 23, 2021	102.10	102.70	94.40	95.90
848	NYSE	OUST	Mon, Mar 22, 2021	102.80	104.40	97.50	100.20
847	NYSE	OUST	Fri, Mar 19, 2021	98.00	100.40	92.10	99.60
846	NYSE	OUST	Thu, Mar 18, 2021	102.30	102.50	96.70	97.10
845	NYSE	OUST	Wed, Mar 17, 2021	103.00	104.06	98.10	100.30
844	NYSE	OUST	Tue, Mar 16, 2021	115.00	115.00	104.10	106.30
843	NYSE	OUST	Mon, Mar 15, 2021	117.80	118.90	111.50	112.30
842	NYSE	OUST	Fri, Mar 12, 2021	113.80	121.00	109.60	111.90
841	NYSE	OUST	Thu, Mar 11, 2021	107.90	121.20	105.60	120.00
840	NYSE	OUST	Wed, Mar 10, 2021	107.00	108.50	100.80	103.50
839	NYSE	OUST	Tue, Mar 9, 2021	106.90	111.90	106.20	107.00
838	NYSE	OUST	Mon, Mar 8, 2021	119.90	121.20	103.10	104.70
837	NYSE	OUST	Fri, Mar 5, 2021	112.00	122.50	101.10	120.30
836	NYSE	OUST	Thu, Mar 4, 2021	118.60	119.90	105.50	113.80
835	NYSE	OUST	Wed, Mar 3, 2021	124.10	127.50	115.50	119.90
834	NYSE	OUST	Tue, Mar 2, 2021	130.00	132.50	121.60	122.50
833	NYSE	OUST	Mon, Mar 1, 2021	137.30	139.00	127.00	129.50
832	NYSE	OUST	Fri, Feb 26, 2021	132.80	137.50	117.80	135.20
831	NYSE	OUST	Thu, Feb 25, 2021	138.00	140.00	130.20	133.30
830	NYSE	OUST	Wed, Feb 24, 2021	140.30	143.10	136.50	137.90
829	NYSE	OUST	Tue, Feb 23, 2021	133.60	149.20	122.50	138.00
828	NYSE	OUST	Mon, Feb 22, 2021	149.40	159.00	142.50	143.00
827	NYSE	OUST	Fri, Feb 19, 2021	150.00	153.50	146.25	147.40
826	NYSE	OUST	Thu, Feb 18, 2021	142.20	150.10	135.30	148.00
825	NYSE	OUST	Wed, Feb 17, 2021	150.00	150.42	140.00	146.50
824	NYSE	OUST	Tue, Feb 16, 2021	148.00	153.90	145.10	150.40
823	NYSE	OUST	Fri, Feb 12, 2021	147.10	149.21	143.00	146.80
822	NYSE	OUST	Thu, Feb 11, 2021	152.50	156.50	145.00	146.00
821	NYSE	OUST	Wed, Feb 10, 2021	155.00	163.00	150.00	153.90
820	NYSE	OUST	Tue, Feb 9, 2021	140.00	158.70	135.10	153.10
819	NYSE	OUST	Mon, Feb 8, 2021	141.20	143.00	140.10	140.20
818	NYSE	OUST	Fri, Feb 5, 2021	141.20	142.50	138.10	141.90
817	NYSE	OUST	Thu, Feb 4, 2021	136.90	142.70	135.80	139.80
816	NYSE	OUST	Wed, Feb 3, 2021	134.00	139.50	131.80	132.70
815	NYSE	OUST	Tue, Feb 2, 2021	122.50	133.80	121.30	133.60
814	NYSE	OUST	Mon, Feb 1, 2021	119.80	123.60	115.50	122.70
813	NYSE	OUST	Fri, Jan 29, 2021	118.50	120.00	114.80	117.40
812	NYSE	OUST	Thu, Jan 28, 2021	119.10	120.60	116.50	119.90
811	NYSE	OUST	Wed, Jan 27, 2021	121.00	123.00	116.30	116.50
810	NYSE	OUST	Tue, Jan 26, 2021	129.70	130.00	123.80	124.20
809	NYSE	OUST	Mon, Jan 25, 2021	134.90	135.80	126.80	127.80
808	NYSE	OUST	Fri, Jan 22, 2021	132.70	133.90	129.00	133.30
807	NYSE	OUST	Thu, Jan 21, 2021	134.50	134.90	130.60	132.40
806	NYSE	OUST	Wed, Jan 20, 2021	136.40	138.00	133.60	134.50
805	NYSE	OUST	Tue, Jan 19, 2021	135.10	139.10	132.50	138.20
804	NYSE	OUST	Fri, Jan 15, 2021	139.00	139.00	131.00	135.10
803	NYSE	OUST	Thu, Jan 14, 2021	141.50	147.70	137.10	137.50
802	NYSE	OUST	Wed, Jan 13, 2021	135.00	144.00	135.00	141.50
801	NYSE	OUST	Tue, Jan 12, 2021	133.40	135.80	132.10	133.50
800	NYSE	OUST	Mon, Jan 11, 2021	133.30	137.00	131.50	132.00
799	NYSE	OUST	Fri, Jan 8, 2021	138.00	139.80	132.50	133.30
798	NYSE	OUST	Thu, Jan 7, 2021	140.00	142.00	136.00	138.60
797	NYSE	OUST	Wed, Jan 6, 2021	130.50	142.00	130.50	136.10
796	NYSE	OUST	Tue, Jan 5, 2021	128.10	134.30	127.00	132.70
795	NYSE	OUST	Mon, Jan 4, 2021	138.50	139.50	122.60	130.00
794	NYSE	OUST	Thu, Dec 31, 2020	139.50	139.80	131.10	135.00
793	NYSE	OUST	Wed, Dec 30, 2020	142.00	146.70	139.10	139.90
792	NYSE	OUST	Tue, Dec 29, 2020	149.30	149.30	135.50	140.10
791	NYSE	OUST	Mon, Dec 28, 2020	167.90	169.60	147.80	149.30
790	NYSE	OUST	Thu, Dec 24, 2020	169.40	177.30	154.20	162.50
789	NYSE	OUST	Wed, Dec 23, 2020	152.20	161.00	141.80	160.00
788	NYSE	OUST	Tue, Dec 22, 2020	145.40	152.50	132.70	138.30
787	NYSE	OUST	Mon, Dec 21, 2020	101.10	101.40	100.30	100.80
786	NYSE	OUST	Fri, Dec 18, 2020	100.10	100.50	100.10	100.50
785	NYSE	OUST	Thu, Dec 17, 2020	102.00	102.00	100.70	100.70
784	NYSE	OUST	Wed, Dec 16, 2020	100.70	101.10	100.40	100.80
783	NYSE	OUST	Tue, Dec 15, 2020	101.70	102.60	100.50	100.70
782	NYSE	OUST	Mon, Dec 14, 2020	100.50	101.90	100.40	101.20
781	NYSE	OUST	Fri, Dec 11, 2020	100.00	100.40	99.75	99.95
780	NYSE	OUST	Thu, Dec 10, 2020	99.90	100.00	99.50	99.90
779	NYSE	OUST	Wed, Dec 9, 2020	98.50	99.90	98.30	99.50
778	NYSE	OUST	Tue, Dec 8, 2020	98.40	99.90	98.00	98.50
777	NYSE	OUST	Mon, Dec 7, 2020	97.70	98.00	97.00	97.70
776	NYSE	OUST	Fri, Dec 4, 2020	97.70	98.20	97.60	98.00
775	NYSE	OUST	Thu, Dec 3, 2020	97.20	98.20	97.20	97.80
774	NYSE	OUST	Wed, Dec 2, 2020	98.50	98.50	97.50	97.60
773	NYSE	OUST	Tue, Dec 1, 2020	97.70	98.00	97.50	98.00
772	NYSE	OUST	Mon, Nov 30, 2020	97.50	98.50	97.31	98.50
771	NYSE	OUST	Fri, Nov 27, 2020	96.90	97.50	96.90	97.50
770	NYSE	OUST	Wed, Nov 25, 2020	97.50	97.50	96.80	97.30
769	NYSE	OUST	Tue, Nov 24, 2020	97.00	97.30	96.50	97.19
768	NYSE	OUST	Mon, Nov 23, 2020	0.00	0.00	0.00	98.30
767	NYSE	OUST	Fri, Nov 20, 2020	97.00	98.30	97.00	98.30
766	NYSE	OUST	Thu, Nov 19, 2020	98.00	98.00	96.60	97.40
765	NYSE	OUST	Wed, Nov 18, 2020	97.00	97.00	96.60	96.90
764	NYSE	OUST	Tue, Nov 17, 2020	97.00	97.70	96.90	97.20
763	NYSE	OUST	Mon, Nov 16, 2020	96.85	100.00	96.60	100.00
762	NYSE	OUST	Fri, Nov 13, 2020	97.90	97.90	96.50	96.50
761	NYSE	OUST	Wed, Nov 11, 2020	96.72	96.90	96.50	96.50
760	NYSE	OUST	Tue, Nov 10, 2020	96.89	97.10	96.40	96.50
759	NYSE	OUST	Mon, Nov 9, 2020	96.30	96.30	96.10	96.10
758	NYSE	OUST	Fri, Nov 6, 2020	96.65	96.65	96.10	96.20
757	NYSE	OUST	Thu, Nov 5, 2020	95.85	96.70	95.85	96.70
756	NYSE	OUST	Wed, Nov 4, 2020	96.20	96.70	95.97	96.70
755	NYSE	OUST	Tue, Nov 3, 2020	95.90	96.40	95.90	96.20
754	NYSE	OUST	Mon, Nov 2, 2020	99.50	99.50	95.70	96.00
753	NYSE	OUST	Fri, Oct 30, 2020	96.35	96.35	95.40	96.00
752	NYSE	OUST	Thu, Oct 29, 2020	96.21	96.50	96.21	96.50
751	NYSE	OUST	Wed, Oct 28, 2020	96.10	96.30	96.00	96.00
750	NYSE	OUST	Tue, Oct 27, 2020	96.50	96.50	96.30	96.30
749	NYSE	OUST	Mon, Oct 26, 2020	96.72	96.72	96.20	96.29
748	NYSE	OUST	Fri, Oct 23, 2020	97.00	97.00	96.00	96.50
747	NYSE	OUST	Thu, Oct 22, 2020	0.00	0.00	0.00	96.90
746	NYSE	OUST	Wed, Oct 21, 2020	96.90	96.90	96.90	96.90
745	NYSE	OUST	Tue, Oct 20, 2020	96.50	96.90	96.00	96.90
744	NYSE	OUST	Mon, Oct 19, 2020	96.68	96.68	96.68	96.68
743	NYSE	OUST	Thu, Oct 15, 2020	0.00	0.00	0.00	97.00
742	NYSE	OUST	Wed, Oct 14, 2020	97.00	97.00	96.40	97.00
741	NYSE	OUST	Fri, Oct 9, 2020	97.00	97.00	97.00	97.00
740	NYSE	OUST	Fri, May 26, 2017	254.00	254.50	253.90	253.90
739	NYSE	OUST	Thu, May 25, 2017	254.30	254.42	254.10	254.40
738	NYSE	OUST	Wed, May 24, 2017	253.30	254.20	253.20	253.90
737	NYSE	OUST	Tue, May 23, 2017	253.30	253.60	253.10	253.20
736	NYSE	OUST	Mon, May 22, 2017	253.60	253.60	253.30	253.30
735	NYSE	OUST	Fri, May 19, 2017	253.56	253.56	253.33	253.33
734	NYSE	OUST	Thu, May 18, 2017	253.70	253.80	253.00	253.20
733	NYSE	OUST	Wed, May 17, 2017	253.50	253.50	253.00	253.20
732	NYSE	OUST	Tue, May 16, 2017	253.40	253.80	253.35	253.80
731	NYSE	OUST	Mon, May 15, 2017	253.70	253.80	253.58	253.60
730	NYSE	OUST	Fri, May 12, 2017	253.50	253.57	253.30	253.50
729	NYSE	OUST	Thu, May 11, 2017	253.10	253.70	253.10	253.50
728	NYSE	OUST	Wed, May 10, 2017	254.50	254.94	252.60	253.50
727	NYSE	OUST	Tue, May 9, 2017	254.20	255.40	254.10	255.40
726	NYSE	OUST	Mon, May 8, 2017	254.87	254.87	254.87	254.87
725	NYSE	OUST	Fri, May 5, 2017	255.50	255.50	254.40	254.40
724	NYSE	OUST	Thu, May 4, 2017	254.80	255.60	254.10	255.60
723	NYSE	OUST	Wed, May 3, 2017	254.89	255.60	254.78	255.60
722	NYSE	OUST	Tue, May 2, 2017	254.00	254.70	253.60	254.70
721	NYSE	OUST	Mon, May 1, 2017	254.50	254.60	253.80	253.80
720	NYSE	OUST	Fri, Apr 28, 2017	254.00	254.59	254.00	254.18
719	NYSE	OUST	Thu, Apr 27, 2017	253.90	253.90	253.50	253.50
718	NYSE	OUST	Wed, Apr 26, 2017	254.39	254.68	254.00	254.00
717	NYSE	OUST	Tue, Apr 25, 2017	253.98	254.30	253.40	254.30
716	NYSE	OUST	Mon, Apr 24, 2017	254.50	254.50	253.50	253.80
715	NYSE	OUST	Fri, Apr 21, 2017	254.28	254.80	253.69	254.80
714	NYSE	OUST	Thu, Apr 20, 2017	253.50	254.59	253.50	254.59
713	NYSE	OUST	Wed, Apr 19, 2017	254.20	254.20	254.20	254.20
712	NYSE	OUST	Tue, Apr 18, 2017	254.10	254.49	253.70	253.70
711	NYSE	OUST	Mon, Apr 17, 2017	254.29	254.50	254.10	254.10
710	NYSE	OUST	Thu, Apr 13, 2017	254.20	254.50	254.00	254.11
709	NYSE	OUST	Wed, Apr 12, 2017	255.99	255.99	254.10	254.19
708	NYSE	OUST	Tue, Apr 11, 2017	255.95	255.95	255.95	255.95
707	NYSE	OUST	Mon, Apr 10, 2017	255.00	255.71	254.50	255.70
706	NYSE	OUST	Fri, Apr 7, 2017	255.40	255.70	255.40	255.70
705	NYSE	OUST	Thu, Apr 6, 2017	254.15	254.50	254.15	254.50
704	NYSE	OUST	Wed, Apr 5, 2017	254.00	254.30	253.20	253.50
703	NYSE	OUST	Tue, Apr 4, 2017	254.57	254.70	253.53	254.32
702	NYSE	OUST	Mon, Apr 3, 2017	253.90	254.70	253.90	254.70
701	NYSE	OUST	Fri, Mar 31, 2017	253.20	253.90	252.70	253.90
700	NYSE	OUST	Thu, Mar 30, 2017	253.00	253.60	253.00	253.00
699	NYSE	OUST	Wed, Mar 29, 2017	252.80	253.20	252.60	252.90
698	NYSE	OUST	Tue, Mar 28, 2017	252.80	253.80	252.60	252.60
697	NYSE	OUST	Mon, Mar 27, 2017	253.00	253.02	252.30	252.90
696	NYSE	OUST	Fri, Mar 24, 2017	253.89	254.23	252.80	252.80
695	NYSE	OUST	Thu, Mar 23, 2017	253.41	254.20	252.60	252.80
694	NYSE	OUST	Wed, Mar 22, 2017	254.20	254.50	253.30	253.30
693	NYSE	OUST	Tue, Mar 21, 2017	253.20	253.92	253.20	253.30
692	NYSE	OUST	Mon, Mar 20, 2017	254.50	254.50	254.50	254.50
691	NYSE	OUST	Fri, Mar 17, 2017	254.80	254.80	253.50	253.50
690	NYSE	OUST	Thu, Mar 16, 2017	254.20	254.90	253.75	253.80
689	NYSE	OUST	Wed, Mar 15, 2017	253.10	253.56	252.50	253.20
688	NYSE	OUST	Tue, Mar 14, 2017	254.00	254.00	253.30	253.80
687	NYSE	OUST	Mon, Mar 13, 2017	255.17	255.17	254.00	254.33
686	NYSE	OUST	Fri, Mar 10, 2017	254.00	254.89	253.50	254.89
685	NYSE	OUST	Thu, Mar 9, 2017	253.55	253.80	253.30	253.50
684	NYSE	OUST	Wed, Mar 8, 2017	252.80	254.60	252.50	254.60
683	NYSE	OUST	Tue, Mar 7, 2017	253.50	253.79	252.70	252.70
682	NYSE	OUST	Mon, Mar 6, 2017	253.19	253.85	253.07	253.85
681	NYSE	OUST	Fri, Mar 3, 2017	253.00	253.00	252.10	252.50
680	NYSE	OUST	Thu, Mar 2, 2017	252.60	253.42	252.30	252.40
679	NYSE	OUST	Wed, Mar 1, 2017	252.30	253.39	252.30	253.39
678	NYSE	OUST	Tue, Feb 28, 2017	252.50	253.59	252.40	252.90
677	NYSE	OUST	Mon, Feb 27, 2017	253.00	254.55	252.10	253.80
676	NYSE	OUST	Fri, Feb 24, 2017	258.00	258.00	256.40	256.40
675	NYSE	OUST	Thu, Feb 23, 2017	257.50	257.50	256.00	257.50
674	NYSE	OUST	Wed, Feb 22, 2017	257.00	257.00	257.00	257.00
673	NYSE	OUST	Tue, Feb 21, 2017	257.00	257.00	257.00	257.00
672	NYSE	OUST	Fri, Feb 17, 2017	255.63	257.70	255.63	257.70
671	NYSE	OUST	Thu, Feb 16, 2017	256.10	256.10	256.10	256.10
670	NYSE	OUST	Wed, Feb 15, 2017	256.30	257.36	256.10	256.10
669	NYSE	OUST	Tue, Feb 14, 2017	255.50	257.00	255.00	255.30
668	NYSE	OUST	Mon, Feb 13, 2017	256.10	256.10	255.00	255.21
667	NYSE	OUST	Fri, Feb 10, 2017	256.50	257.20	256.50	256.50
666	NYSE	OUST	Thu, Feb 9, 2017	255.70	258.00	255.15	257.50
665	NYSE	OUST	Wed, Feb 8, 2017	255.00	255.70	254.10	255.70
664	NYSE	OUST	Tue, Feb 7, 2017	256.63	257.20	256.50	257.20
663	NYSE	OUST	Mon, Feb 6, 2017	256.30	256.60	254.40	254.40
662	NYSE	OUST	Fri, Feb 3, 2017	256.80	256.80	255.50	256.00
661	NYSE	OUST	Thu, Feb 2, 2017	257.00	257.00	257.00	257.00
660	NYSE	OUST	Wed, Feb 1, 2017	256.92	256.92	256.92	256.92
659	NYSE	OUST	Tue, Jan 31, 2017	257.69	257.69	256.00	256.15
658	NYSE	OUST	Mon, Jan 30, 2017	257.70	257.70	256.80	257.50
657	NYSE	OUST	Fri, Jan 27, 2017	257.60	258.00	257.60	257.70
656	NYSE	OUST	Thu, Jan 26, 2017	257.60	257.60	257.00	257.00
655	NYSE	OUST	Wed, Jan 25, 2017	257.86	259.60	257.50	257.50
654	NYSE	OUST	Tue, Jan 24, 2017	256.00	258.00	256.00	258.00
653	NYSE	OUST	Mon, Jan 23, 2017	257.50	257.50	255.60	255.60
652	NYSE	OUST	Fri, Jan 20, 2017	258.00	258.00	256.50	256.50
651	NYSE	OUST	Thu, Jan 19, 2017	256.00	257.40	254.50	257.40
650	NYSE	OUST	Wed, Jan 18, 2017	255.49	255.50	255.49	255.50
649	NYSE	OUST	Tue, Jan 17, 2017	255.13	255.70	254.50	255.69
648	NYSE	OUST	Fri, Jan 13, 2017	254.30	255.00	254.20	254.51
647	NYSE	OUST	Thu, Jan 12, 2017	254.20	254.38	254.20	254.38
646	NYSE	OUST	Wed, Jan 11, 2017	255.30	255.30	255.00	255.00
645	NYSE	OUST	Tue, Jan 10, 2017	254.80	254.80	254.80	254.80
644	NYSE	OUST	Mon, Jan 9, 2017	254.00	254.68	254.00	254.68
643	NYSE	OUST	Fri, Jan 6, 2017	254.50	254.50	254.49	254.50
642	NYSE	OUST	Thu, Jan 5, 2017	255.00	255.00	252.40	254.38
641	NYSE	OUST	Wed, Jan 4, 2017	254.50	255.00	254.50	255.00
640	NYSE	OUST	Tue, Jan 3, 2017	254.47	255.24	253.70	255.24
639	NYSE	OUST	Fri, Dec 30, 2016	253.90	255.40	253.90	255.40
638	NYSE	OUST	Thu, Dec 29, 2016	253.54	253.54	253.30	253.30
637	NYSE	OUST	Wed, Dec 28, 2016	252.50	253.10	252.50	253.00
636	NYSE	OUST	Tue, Dec 27, 2016	252.49	253.50	251.50	253.08
635	NYSE	OUST	Fri, Dec 23, 2016	251.90	252.99	251.50	252.41
634	NYSE	OUST	Thu, Dec 22, 2016	252.60	253.40	251.50	253.28
633	NYSE	OUST	Wed, Dec 21, 2016	252.50	254.10	252.30	254.10
632	NYSE	OUST	Tue, Dec 20, 2016	253.40	254.40	251.60	254.30
631	NYSE	OUST	Mon, Dec 19, 2016	0.00	0.00	0.00	254.90
630	NYSE	OUST	Fri, Dec 16, 2016	255.90	256.00	253.00	254.90
629	NYSE	OUST	Thu, Dec 15, 2016	253.49	253.49	253.49	253.49
628	NYSE	OUST	Wed, Dec 14, 2016	252.00	252.70	251.70	252.00
627	NYSE	OUST	Tue, Dec 13, 2016	252.10	252.80	252.10	252.50
626	NYSE	OUST	Mon, Dec 12, 2016	252.00	253.20	252.00	252.80
625	NYSE	OUST	Fri, Dec 9, 2016	251.00	252.89	251.00	252.00
624	NYSE	OUST	Thu, Dec 8, 2016	251.50	253.24	250.60	251.90
623	NYSE	OUST	Wed, Dec 7, 2016	252.80	253.61	251.80	253.40
622	NYSE	OUST	Tue, Dec 6, 2016	254.50	254.50	252.60	253.00
621	NYSE	OUST	Mon, Dec 5, 2016	251.70	255.00	251.70	252.30
620	NYSE	OUST	Fri, Dec 2, 2016	252.70	256.70	251.50	252.30
619	NYSE	OUST	Thu, Dec 1, 2016	251.53	254.50	251.50	254.50
618	NYSE	OUST	Wed, Nov 30, 2016	254.50	255.00	252.40	252.50
617	NYSE	OUST	Tue, Nov 29, 2016	252.50	254.50	251.00	252.50
616	NYSE	OUST	Mon, Nov 28, 2016	253.20	254.84	253.20	249.55
615	NYSE	OUST	Fri, Nov 25, 2016	256.28	256.28	256.28	256.28
614	NYSE	OUST	Tue, Nov 22, 2016	255.00	256.54	255.00	256.54
613	NYSE	OUST	Mon, Nov 21, 2016	253.60	255.80	253.50	255.80
612	NYSE	OUST	Fri, Nov 18, 2016	255.10	255.10	253.80	254.27
611	NYSE	OUST	Thu, Nov 17, 2016	254.50	256.00	254.50	254.80
610	NYSE	OUST	Wed, Nov 16, 2016	255.00	257.10	253.60	256.65
609	NYSE	OUST	Tue, Nov 15, 2016	256.00	256.00	254.90	255.00
608	NYSE	OUST	Mon, Nov 14, 2016	254.62	255.00	253.70	254.28
607	NYSE	OUST	Fri, Nov 11, 2016	255.00	255.05	254.95	255.05
606	NYSE	OUST	Thu, Nov 10, 2016	256.01	257.31	256.00	257.31
605	NYSE	OUST	Wed, Nov 9, 2016	256.78	259.80	254.27	259.80
604	NYSE	OUST	Tue, Nov 8, 2016	255.57	255.57	254.70	255.00
603	NYSE	OUST	Mon, Nov 7, 2016	253.30	255.00	253.30	255.00
602	NYSE	OUST	Fri, Nov 4, 2016	255.50	257.50	255.00	255.00
601	NYSE	OUST	Thu, Nov 3, 2016	253.63	255.00	253.63	255.00
600	NYSE	OUST	Wed, Nov 2, 2016	252.90	254.88	252.90	253.30
599	NYSE	OUST	Tue, Nov 1, 2016	253.70	254.90	253.00	254.60
598	NYSE	OUST	Mon, Oct 31, 2016	254.10	260.50	252.80	252.80
597	NYSE	OUST	Fri, Oct 28, 2016	255.38	256.30	254.15	255.40
596	NYSE	OUST	Thu, Oct 27, 2016	256.90	258.50	254.10	255.20
595	NYSE	OUST	Wed, Oct 26, 2016	256.95	257.54	256.95	257.54
594	NYSE	OUST	Tue, Oct 25, 2016	258.46	258.46	258.46	258.46
593	NYSE	OUST	Mon, Oct 24, 2016	257.60	259.80	257.21	257.21
592	NYSE	OUST	Thu, Oct 20, 2016	257.10	257.55	256.80	257.55
591	NYSE	OUST	Wed, Oct 19, 2016	257.50	257.50	257.50	257.50
590	NYSE	OUST	Tue, Oct 18, 2016	256.90	257.80	256.90	257.50
589	NYSE	OUST	Mon, Oct 17, 2016	257.50	257.50	256.30	257.10
588	NYSE	OUST	Fri, Oct 14, 2016	256.30	257.50	256.00	256.00
587	NYSE	OUST	Thu, Oct 13, 2016	256.60	256.60	256.30	256.60
586	NYSE	OUST	Wed, Oct 12, 2016	260.30	260.30	256.10	257.00
585	NYSE	OUST	Tue, Oct 11, 2016	257.58	260.30	257.50	260.30
584	NYSE	OUST	Mon, Oct 10, 2016	258.00	259.70	258.00	259.70
583	NYSE	OUST	Fri, Oct 7, 2016	258.50	258.50	256.10	256.10
582	NYSE	OUST	Thu, Oct 6, 2016	258.80	258.80	258.12	258.50
581	NYSE	OUST	Wed, Oct 5, 2016	256.10	258.40	256.10	258.20
580	NYSE	OUST	Tue, Oct 4, 2016	257.80	259.20	255.50	255.50
579	NYSE	OUST	Mon, Oct 3, 2016	258.50	258.80	255.56	255.56
578	NYSE	OUST	Fri, Sep 30, 2016	256.10	258.50	256.00	256.00
577	NYSE	OUST	Thu, Sep 29, 2016	257.70	257.70	256.10	257.50
576	NYSE	OUST	Wed, Sep 28, 2016	257.40	258.84	256.00	257.70
575	NYSE	OUST	Tue, Sep 27, 2016	257.50	258.50	256.80	257.30
574	NYSE	OUST	Mon, Sep 26, 2016	259.40	259.40	256.00	259.10
573	NYSE	OUST	Fri, Sep 23, 2016	258.61	258.70	256.50	257.00
572	NYSE	OUST	Thu, Sep 22, 2016	259.60	259.60	258.60	258.60
571	NYSE	OUST	Wed, Sep 21, 2016	256.80	256.80	256.63	256.63
570	NYSE	OUST	Tue, Sep 20, 2016	258.02	258.02	257.67	257.69
569	NYSE	OUST	Mon, Sep 19, 2016	256.50	259.40	256.50	259.40
568	NYSE	OUST	Fri, Sep 16, 2016	258.90	261.10	256.60	259.40
567	NYSE	OUST	Thu, Sep 15, 2016	258.80	258.90	257.48	258.90
566	NYSE	OUST	Wed, Sep 14, 2016	258.55	258.80	256.60	258.80
565	NYSE	OUST	Tue, Sep 13, 2016	255.50	258.65	255.50	255.60
564	NYSE	OUST	Mon, Sep 12, 2016	254.55	255.00	254.55	254.80
563	NYSE	OUST	Fri, Sep 9, 2016	254.00	254.65	252.90	254.50
562	NYSE	OUST	Thu, Sep 8, 2016	255.00	256.90	254.20	254.20
561	NYSE	OUST	Wed, Sep 7, 2016	255.91	255.91	255.00	255.10
560	NYSE	OUST	Tue, Sep 6, 2016	0.00	0.00	0.00	255.49
559	NYSE	OUST	Fri, Sep 2, 2016	256.00	256.49	255.30	255.49
558	NYSE	OUST	Thu, Sep 1, 2016	257.00	257.00	255.90	256.00
557	NYSE	OUST	Wed, Aug 31, 2016	255.80	257.24	255.80	257.00
556	NYSE	OUST	Tue, Aug 30, 2016	255.50	259.40	255.50	257.67
555	NYSE	OUST	Mon, Aug 29, 2016	258.79	260.50	258.10	255.14
554	NYSE	OUST	Fri, Aug 26, 2016	257.60	260.80	257.60	258.00
553	NYSE	OUST	Thu, Aug 25, 2016	259.25	260.00	258.80	260.00
552	NYSE	OUST	Wed, Aug 24, 2016	258.00	260.76	257.04	260.44
551	NYSE	OUST	Tue, Aug 23, 2016	259.14	259.14	258.10	258.10
550	NYSE	OUST	Mon, Aug 22, 2016	256.80	260.70	256.80	260.70
549	NYSE	OUST	Fri, Aug 19, 2016	258.30	260.00	258.30	258.90
548	NYSE	OUST	Thu, Aug 18, 2016	259.90	259.90	258.05	259.90
547	NYSE	OUST	Wed, Aug 17, 2016	257.00	260.40	255.60	260.40
546	NYSE	OUST	Tue, Aug 16, 2016	256.10	256.62	256.00	256.62
545	NYSE	OUST	Mon, Aug 15, 2016	258.50	259.50	255.10	255.10
544	NYSE	OUST	Fri, Aug 12, 2016	254.70	259.60	254.70	259.00
543	NYSE	OUST	Thu, Aug 11, 2016	256.50	257.50	255.00	255.70
542	NYSE	OUST	Wed, Aug 10, 2016	257.90	258.00	257.80	257.80
541	NYSE	OUST	Tue, Aug 9, 2016	256.50	258.90	254.10	258.00
540	NYSE	OUST	Mon, Aug 8, 2016	256.50	256.50	254.20	254.60
539	NYSE	OUST	Fri, Aug 5, 2016	258.90	258.90	254.00	254.00
538	NYSE	OUST	Thu, Aug 4, 2016	254.70	254.70	254.00	254.00
537	NYSE	OUST	Wed, Aug 3, 2016	255.20	255.93	254.50	254.50
536	NYSE	OUST	Tue, Aug 2, 2016	255.00	255.00	255.00	255.00
535	NYSE	OUST	Mon, Aug 1, 2016	254.60	255.90	254.60	255.90
534	NYSE	OUST	Fri, Jul 29, 2016	256.00	256.00	253.90	254.90
533	NYSE	OUST	Thu, Jul 28, 2016	255.50	255.90	255.20	255.20
532	NYSE	OUST	Wed, Jul 27, 2016	254.70	255.93	254.39	254.60
531	NYSE	OUST	Tue, Jul 26, 2016	254.83	255.97	254.55	255.97
530	NYSE	OUST	Mon, Jul 25, 2016	254.20	254.99	254.00	254.20
529	NYSE	OUST	Fri, Jul 22, 2016	253.30	254.99	253.30	254.99
528	NYSE	OUST	Thu, Jul 21, 2016	255.00	255.00	253.50	254.30
527	NYSE	OUST	Wed, Jul 20, 2016	254.89	255.00	254.10	254.40
526	NYSE	OUST	Tue, Jul 19, 2016	254.90	255.00	254.90	254.90
525	NYSE	OUST	Mon, Jul 18, 2016	253.45	254.70	253.45	253.61
524	NYSE	OUST	Fri, Jul 15, 2016	254.70	254.90	253.50	254.90
523	NYSE	OUST	Thu, Jul 14, 2016	253.10	253.10	253.10	253.10
522	NYSE	OUST	Wed, Jul 13, 2016	254.00	254.00	254.00	254.00
521	NYSE	OUST	Tue, Jul 12, 2016	253.10	254.70	253.00	254.00
520	NYSE	OUST	Mon, Jul 11, 2016	254.00	254.10	254.00	254.10
519	NYSE	OUST	Fri, Jul 8, 2016	253.20	254.70	253.10	253.10
518	NYSE	OUST	Thu, Jul 7, 2016	253.11	253.11	253.10	253.10
517	NYSE	OUST	Wed, Jul 6, 2016	253.00	253.90	253.00	253.30
516	NYSE	OUST	Tue, Jul 5, 2016	253.40	253.40	252.10	253.40
515	NYSE	OUST	Fri, Jul 1, 2016	253.39	253.39	252.84	252.84
514	NYSE	OUST	Thu, Jun 30, 2016	251.60	253.00	251.60	253.00
513	NYSE	OUST	Wed, Jun 29, 2016	252.70	253.10	251.50	253.10
512	NYSE	OUST	Tue, Jun 28, 2016	252.20	252.30	251.50	252.10
511	NYSE	OUST	Mon, Jun 27, 2016	251.00	251.40	250.60	251.40
510	NYSE	OUST	Fri, Jun 24, 2016	252.10	252.60	251.40	251.90
509	NYSE	OUST	Thu, Jun 23, 2016	252.40	252.40	251.99	252.10
508	NYSE	OUST	Wed, Jun 22, 2016	251.90	252.40	251.70	251.77
507	NYSE	OUST	Tue, Jun 21, 2016	251.50	252.50	251.40	251.40
506	NYSE	OUST	Mon, Jun 20, 2016	252.63	252.70	250.90	251.60
505	NYSE	OUST	Fri, Jun 17, 2016	252.30	252.90	252.30	252.50
504	NYSE	OUST	Thu, Jun 16, 2016	250.80	253.10	250.80	253.10
503	NYSE	OUST	Wed, Jun 15, 2016	251.30	251.60	250.60	250.60
502	NYSE	OUST	Tue, Jun 14, 2016	250.67	251.60	250.00	250.00
501	NYSE	OUST	Mon, Jun 13, 2016	250.50	251.30	250.50	251.30
500	NYSE	OUST	Fri, Jun 10, 2016	250.90	250.90	249.40	249.50
499	NYSE	OUST	Thu, Jun 9, 2016	250.10	251.50	250.00	251.50
498	NYSE	OUST	Wed, Jun 8, 2016	250.00	252.39	250.00	250.10
497	NYSE	OUST	Tue, Jun 7, 2016	250.90	250.90	248.50	249.50
496	NYSE	OUST	Mon, Jun 6, 2016	252.00	252.25	249.50	249.50
495	NYSE	OUST	Fri, Jun 3, 2016	251.30	252.39	251.00	251.10
494	NYSE	OUST	Thu, Jun 2, 2016	251.50	252.00	250.10	250.60
493	NYSE	OUST	Wed, Jun 1, 2016	252.90	252.90	252.90	252.90
492	NYSE	OUST	Tue, May 31, 2016	254.00	254.00	251.28	252.90
491	NYSE	OUST	Fri, May 27, 2016	249.60	252.30	249.50	252.00
490	NYSE	OUST	Thu, May 26, 2016	254.00	256.73	254.00	249.65
489	NYSE	OUST	Wed, May 25, 2016	254.40	255.70	254.40	254.60
488	NYSE	OUST	Tue, May 24, 2016	257.40	257.40	253.90	256.80
487	NYSE	OUST	Mon, May 23, 2016	253.71	258.79	253.71	254.50
486	NYSE	OUST	Fri, May 20, 2016	253.50	257.50	253.30	257.50
485	NYSE	OUST	Thu, May 19, 2016	251.30	253.30	250.00	253.30
484	NYSE	OUST	Wed, May 18, 2016	252.02	253.30	251.30	251.78
483	NYSE	OUST	Tue, May 17, 2016	253.00	253.19	250.50	252.99
482	NYSE	OUST	Mon, May 16, 2016	252.40	257.09	252.26	253.00
481	NYSE	OUST	Fri, May 13, 2016	255.00	257.50	252.00	252.20
480	NYSE	OUST	Thu, May 12, 2016	253.88	255.00	253.65	254.90
479	NYSE	OUST	Wed, May 11, 2016	255.00	255.00	254.35	255.00
478	NYSE	OUST	Tue, May 10, 2016	252.90	254.00	252.00	252.00
477	NYSE	OUST	Mon, May 9, 2016	250.70	253.79	250.70	253.00
476	NYSE	OUST	Fri, May 6, 2016	251.00	253.45	250.00	253.10
475	NYSE	OUST	Thu, May 5, 2016	248.70	251.00	248.70	251.00
474	NYSE	OUST	Wed, May 4, 2016	249.50	252.50	248.70	250.10
473	NYSE	OUST	Tue, May 3, 2016	249.00	249.20	248.37	248.50
472	NYSE	OUST	Mon, May 2, 2016	248.67	249.50	247.00	248.80
471	NYSE	OUST	Fri, Apr 29, 2016	249.40	249.50	249.20	249.50
470	NYSE	OUST	Thu, Apr 28, 2016	249.50	249.50	247.40	249.50
469	NYSE	OUST	Wed, Apr 27, 2016	248.00	249.50	247.00	247.00
468	NYSE	OUST	Tue, Apr 26, 2016	249.30	249.30	247.50	247.50
467	NYSE	OUST	Mon, Apr 25, 2016	247.50	248.80	242.60	247.50
466	NYSE	OUST	Fri, Apr 22, 2016	245.60	248.65	245.60	247.14
465	NYSE	OUST	Thu, Apr 21, 2016	249.00	249.00	249.00	249.00
464	NYSE	OUST	Wed, Apr 20, 2016	254.70	254.80	249.60	249.63
463	NYSE	OUST	Tue, Apr 19, 2016	251.00	257.44	251.00	257.44
462	NYSE	OUST	Mon, Apr 18, 2016	250.00	252.38	250.00	252.38
461	NYSE	OUST	Fri, Apr 15, 2016	249.90	249.90	249.90	249.90
460	NYSE	OUST	Thu, Apr 14, 2016	249.94	250.00	249.40	249.90
459	NYSE	OUST	Wed, Apr 13, 2016	247.00	249.90	247.00	249.89
458	NYSE	OUST	Tue, Apr 12, 2016	249.00	249.83	248.00	248.50
457	NYSE	OUST	Mon, Apr 11, 2016	248.00	252.00	248.00	249.89
456	NYSE	OUST	Fri, Apr 8, 2016	249.50	252.50	248.10	248.50
455	NYSE	OUST	Thu, Apr 7, 2016	246.00	250.00	246.00	250.00
454	NYSE	OUST	Wed, Apr 6, 2016	243.10	255.39	243.10	253.30
453	NYSE	OUST	Tue, Apr 5, 2016	246.13	246.13	246.13	245.00
452	NYSE	OUST	Mon, Apr 4, 2016	250.00	250.00	245.50	246.13
451	NYSE	OUST	Fri, Apr 1, 2016	251.50	251.50	249.70	249.70
450	NYSE	OUST	Thu, Mar 31, 2016	250.00	250.00	247.60	247.60
449	NYSE	OUST	Wed, Mar 30, 2016	245.00	253.00	243.50	250.50
448	NYSE	OUST	Tue, Mar 29, 2016	248.00	248.00	248.00	245.50
447	NYSE	OUST	Mon, Mar 28, 2016	246.00	248.00	245.60	248.00
446	NYSE	OUST	Thu, Mar 24, 2016	249.80	249.80	249.80	245.60
445	NYSE	OUST	Wed, Mar 23, 2016	247.50	249.80	244.50	249.80
444	NYSE	OUST	Tue, Mar 22, 2016	246.00	247.50	245.00	247.40
443	NYSE	OUST	Mon, Mar 21, 2016	243.50	245.99	243.50	245.90
442	NYSE	OUST	Fri, Mar 18, 2016	246.00	246.00	242.00	244.00
441	NYSE	OUST	Thu, Mar 17, 2016	243.30	247.50	242.40	247.00
440	NYSE	OUST	Wed, Mar 16, 2016	243.50	243.50	242.90	243.50
439	NYSE	OUST	Tue, Mar 15, 2016	243.00	243.00	243.00	243.00
438	NYSE	OUST	Mon, Mar 14, 2016	242.90	243.00	241.73	243.00
437	NYSE	OUST	Fri, Mar 11, 2016	242.70	242.70	242.70	240.50
436	NYSE	OUST	Thu, Mar 10, 2016	242.50	242.50	242.50	242.70
435	NYSE	OUST	Wed, Mar 9, 2016	243.30	243.40	238.50	242.50
434	NYSE	OUST	Tue, Mar 8, 2016	243.40	243.40	243.40	241.90
433	NYSE	OUST	Mon, Mar 7, 2016	243.38	243.50	242.60	243.00
432	NYSE	OUST	Fri, Mar 4, 2016	242.11	243.06	242.11	242.50
431	NYSE	OUST	Thu, Mar 3, 2016	240.60	243.40	240.60	243.40
430	NYSE	OUST	Wed, Mar 2, 2016	238.40	242.88	233.00	240.60
429	NYSE	OUST	Tue, Mar 1, 2016	243.40	243.40	243.40	242.50
428	NYSE	OUST	Mon, Feb 29, 2016	243.30	243.50	243.30	241.10
427	NYSE	OUST	Fri, Feb 26, 2016	240.52	242.00	236.20	241.00
426	NYSE	OUST	Thu, Feb 25, 2016	238.40	242.00	236.20	242.00
425	NYSE	OUST	Wed, Feb 24, 2016	235.00	242.40	235.00	240.00
424	NYSE	OUST	Tue, Feb 23, 2016	240.82	241.00	235.00	235.00
423	NYSE	OUST	Mon, Feb 22, 2016	240.11	240.30	237.50	237.85
422	NYSE	OUST	Fri, Feb 19, 2016	234.80	240.41	234.80	237.50
421	NYSE	OUST	Thu, Feb 18, 2016	237.50	237.50	231.90	233.50
420	NYSE	OUST	Wed, Feb 17, 2016	232.76	237.51	232.76	237.51
419	NYSE	OUST	Tue, Feb 16, 2016	242.50	242.50	233.90	236.60
418	NYSE	OUST	Fri, Feb 12, 2016	236.70	239.80	231.01	239.70
417	NYSE	OUST	Thu, Feb 11, 2016	230.61	242.50	230.61	234.30
416	NYSE	OUST	Wed, Feb 10, 2016	242.00	244.50	240.00	241.00
415	NYSE	OUST	Tue, Feb 9, 2016	244.50	244.50	241.50	241.60
414	NYSE	OUST	Mon, Feb 8, 2016	241.40	242.40	241.20	241.21
413	NYSE	OUST	Fri, Feb 5, 2016	240.00	245.00	239.50	245.00
412	NYSE	OUST	Thu, Feb 4, 2016	239.40	240.00	238.81	239.40
411	NYSE	OUST	Wed, Feb 3, 2016	237.60	238.90	237.60	238.40
410	NYSE	OUST	Tue, Feb 2, 2016	241.30	241.30	237.50	238.30
409	NYSE	OUST	Mon, Feb 1, 2016	243.50	243.50	238.80	238.80
408	NYSE	OUST	Fri, Jan 29, 2016	243.60	244.40	243.50	244.40
407	NYSE	OUST	Thu, Jan 28, 2016	243.80	245.00	243.80	243.90
406	NYSE	OUST	Wed, Jan 27, 2016	243.00	243.80	241.10	243.80
405	NYSE	OUST	Tue, Jan 26, 2016	244.50	245.00	242.50	242.50
404	NYSE	OUST	Mon, Jan 25, 2016	244.29	246.50	243.68	246.40
403	NYSE	OUST	Fri, Jan 22, 2016	241.10	245.00	239.00	243.70
402	NYSE	OUST	Thu, Jan 21, 2016	234.99	238.50	234.70	238.50
401	NYSE	OUST	Wed, Jan 20, 2016	241.12	241.20	232.90	234.00
400	NYSE	OUST	Tue, Jan 19, 2016	243.50	243.90	241.10	243.60
399	NYSE	OUST	Fri, Jan 15, 2016	248.50	248.50	241.02	241.40
398	NYSE	OUST	Thu, Jan 14, 2016	249.29	249.29	247.50	248.49
397	NYSE	OUST	Wed, Jan 13, 2016	247.32	249.79	246.30	248.20
396	NYSE	OUST	Tue, Jan 12, 2016	250.10	250.40	248.70	248.70
395	NYSE	OUST	Mon, Jan 11, 2016	250.27	250.40	248.50	250.40
394	NYSE	OUST	Fri, Jan 8, 2016	248.20	250.49	246.50	250.49
393	NYSE	OUST	Thu, Jan 7, 2016	246.40	251.30	246.40	249.60
392	NYSE	OUST	Wed, Jan 6, 2016	248.20	252.30	248.20	251.70
391	NYSE	OUST	Tue, Jan 5, 2016	250.05	251.30	249.00	251.30
390	NYSE	OUST	Mon, Jan 4, 2016	246.60	249.80	245.60	248.70
389	NYSE	OUST	Thu, Dec 31, 2015	249.89	250.00	248.50	249.50
388	NYSE	OUST	Wed, Dec 30, 2015	246.50	249.80	246.50	249.80
387	NYSE	OUST	Tue, Dec 29, 2015	249.40	249.50	247.10	247.30
386	NYSE	OUST	Mon, Dec 28, 2015	248.80	249.90	247.50	249.90
385	NYSE	OUST	Thu, Dec 24, 2015	249.99	249.99	249.99	249.99
384	NYSE	OUST	Wed, Dec 23, 2015	249.50	250.20	247.10	249.99
383	NYSE	OUST	Tue, Dec 22, 2015	247.70	249.80	247.70	249.50
382	NYSE	OUST	Mon, Dec 21, 2015	245.50	250.70	245.31	250.70
381	NYSE	OUST	Fri, Dec 18, 2015	241.80	247.26	241.80	245.50
380	NYSE	OUST	Thu, Dec 17, 2015	245.70	246.50	244.45	245.70
379	NYSE	OUST	Wed, Dec 16, 2015	246.00	247.90	244.20	246.90
378	NYSE	OUST	Tue, Dec 15, 2015	248.49	248.49	242.10	244.00
377	NYSE	OUST	Mon, Dec 14, 2015	249.70	250.30	246.50	246.50
376	NYSE	OUST	Fri, Dec 11, 2015	253.01	253.01	249.01	251.50
375	NYSE	OUST	Thu, Dec 10, 2015	254.20	254.20	253.50	253.50
374	NYSE	OUST	Wed, Dec 9, 2015	254.50	255.09	253.30	253.50
373	NYSE	OUST	Tue, Dec 8, 2015	253.50	254.40	253.00	254.40
372	NYSE	OUST	Mon, Dec 7, 2015	253.00	254.43	253.00	254.43
371	NYSE	OUST	Fri, Dec 4, 2015	253.60	256.50	253.60	254.00
370	NYSE	OUST	Thu, Dec 3, 2015	253.90	255.30	253.50	254.80
369	NYSE	OUST	Wed, Dec 2, 2015	253.30	253.90	253.30	253.90
368	NYSE	OUST	Tue, Dec 1, 2015	253.90	253.90	252.30	253.00
367	NYSE	OUST	Mon, Nov 30, 2015	251.70	253.40	251.70	252.60
366	NYSE	OUST	Fri, Nov 27, 2015	253.65	254.30	250.70	252.40
365	NYSE	OUST	Wed, Nov 25, 2015	258.40	258.70	257.70	258.70
364	NYSE	OUST	Tue, Nov 24, 2015	257.20	259.01	257.20	258.01
363	NYSE	OUST	Mon, Nov 23, 2015	257.60	258.70	257.50	258.70
362	NYSE	OUST	Fri, Nov 20, 2015	256.11	257.50	256.11	257.50
361	NYSE	OUST	Thu, Nov 19, 2015	254.80	257.50	254.80	257.50
360	NYSE	OUST	Wed, Nov 18, 2015	256.00	256.00	255.90	256.00
359	NYSE	OUST	Tue, Nov 17, 2015	255.50	255.50	255.50	255.50
358	NYSE	OUST	Mon, Nov 16, 2015	257.50	259.10	254.40	255.40
357	NYSE	OUST	Fri, Nov 13, 2015	257.50	257.70	256.00	256.00
356	NYSE	OUST	Thu, Nov 12, 2015	257.90	257.90	255.50	256.90
355	NYSE	OUST	Wed, Nov 11, 2015	256.80	257.00	255.50	257.00
354	NYSE	OUST	Tue, Nov 10, 2015	255.95	256.70	255.70	256.70
353	NYSE	OUST	Mon, Nov 9, 2015	254.50	255.60	254.50	255.60
352	NYSE	OUST	Fri, Nov 6, 2015	255.69	255.69	255.60	255.60
351	NYSE	OUST	Thu, Nov 5, 2015	255.70	255.80	255.50	255.80
350	NYSE	OUST	Wed, Nov 4, 2015	255.51	256.00	255.50	255.50
349	NYSE	OUST	Tue, Nov 3, 2015	255.10	256.00	255.10	255.10
348	NYSE	OUST	Mon, Nov 2, 2015	255.30	256.40	254.40	256.40
347	NYSE	OUST	Fri, Oct 30, 2015	255.00	255.00	254.50	254.50
346	NYSE	OUST	Thu, Oct 29, 2015	254.00	255.00	254.00	255.00
345	NYSE	OUST	Wed, Oct 28, 2015	254.50	255.69	254.30	255.40
344	NYSE	OUST	Tue, Oct 27, 2015	254.20	255.00	254.00	254.20
343	NYSE	OUST	Mon, Oct 26, 2015	254.10	255.50	254.10	254.50
342	NYSE	OUST	Fri, Oct 23, 2015	254.40	255.30	254.40	254.40
341	NYSE	OUST	Thu, Oct 22, 2015	255.00	255.80	254.30	254.30
340	NYSE	OUST	Wed, Oct 21, 2015	254.20	255.50	254.14	254.50
339	NYSE	OUST	Tue, Oct 20, 2015	255.80	255.80	254.70	254.70
338	NYSE	OUST	Mon, Oct 19, 2015	254.70	255.80	254.60	254.60
337	NYSE	OUST	Fri, Oct 16, 2015	255.50	255.50	254.50	254.70
336	NYSE	OUST	Thu, Oct 15, 2015	257.20	257.20	256.00	256.00
335	NYSE	OUST	Wed, Oct 14, 2015	255.00	256.00	254.80	255.00
334	NYSE	OUST	Tue, Oct 13, 2015	254.10	254.70	253.20	254.00
333	NYSE	OUST	Mon, Oct 12, 2015	253.00	254.00	253.00	253.60
332	NYSE	OUST	Fri, Oct 9, 2015	252.70	253.80	252.70	253.00
331	NYSE	OUST	Thu, Oct 8, 2015	254.50	254.84	253.00	253.00
330	NYSE	OUST	Wed, Oct 7, 2015	254.50	255.40	254.11	254.20
329	NYSE	OUST	Tue, Oct 6, 2015	253.70	255.00	253.70	254.90
328	NYSE	OUST	Mon, Oct 5, 2015	253.61	254.00	253.61	254.00
327	NYSE	OUST	Fri, Oct 2, 2015	253.50	253.60	253.20	253.60
326	NYSE	OUST	Thu, Oct 1, 2015	253.50	253.50	253.50	253.50
325	NYSE	OUST	Wed, Sep 30, 2015	252.70	253.70	252.50	252.50
324	NYSE	OUST	Tue, Sep 29, 2015	253.80	254.70	253.00	253.10
323	NYSE	OUST	Mon, Sep 28, 2015	253.80	256.30	253.80	254.00
322	NYSE	OUST	Fri, Sep 25, 2015	253.99	254.50	253.00	253.00
321	NYSE	OUST	Thu, Sep 24, 2015	253.60	253.90	253.60	253.90
320	NYSE	OUST	Wed, Sep 23, 2015	253.30	254.30	252.70	254.25
319	NYSE	OUST	Tue, Sep 22, 2015	254.70	254.70	252.00	254.10
318	NYSE	OUST	Mon, Sep 21, 2015	252.60	254.50	252.60	253.70
317	NYSE	OUST	Fri, Sep 18, 2015	253.70	255.00	253.70	254.80
316	NYSE	OUST	Thu, Sep 17, 2015	252.70	253.70	252.70	253.00
315	NYSE	OUST	Wed, Sep 16, 2015	253.00	253.00	251.75	251.91
314	NYSE	OUST	Tue, Sep 15, 2015	252.10	253.00	252.10	253.00
313	NYSE	OUST	Mon, Sep 14, 2015	252.20	253.00	251.50	253.00
312	NYSE	OUST	Fri, Sep 11, 2015	250.94	252.60	250.94	252.50
311	NYSE	OUST	Thu, Sep 10, 2015	252.49	252.49	252.39	252.40
310	NYSE	OUST	Wed, Sep 9, 2015	252.10	252.60	251.50	252.10
309	NYSE	OUST	Tue, Sep 8, 2015	251.31	252.80	251.10	252.10
308	NYSE	OUST	Fri, Sep 4, 2015	252.90	252.90	250.50	251.50
307	NYSE	OUST	Thu, Sep 3, 2015	252.75	253.40	252.30	253.00
306	NYSE	OUST	Wed, Sep 2, 2015	253.40	253.60	252.21	252.30
305	NYSE	OUST	Tue, Sep 1, 2015	253.90	253.90	252.50	252.50
304	NYSE	OUST	Mon, Aug 31, 2015	252.80	253.90	252.80	253.90
303	NYSE	OUST	Fri, Aug 28, 2015	254.00	254.40	253.30	253.40
302	NYSE	OUST	Thu, Aug 27, 2015	256.90	256.90	255.00	256.40
301	NYSE	OUST	Wed, Aug 26, 2015	255.00	256.00	255.00	256.00
300	NYSE	OUST	Tue, Aug 25, 2015	257.20	257.30	255.00	255.00
299	NYSE	OUST	Mon, Aug 24, 2015	256.00	256.10	255.00	255.00
298	NYSE	OUST	Fri, Aug 21, 2015	257.50	257.50	256.20	256.20
297	NYSE	OUST	Thu, Aug 20, 2015	257.80	257.80	256.30	257.60
296	NYSE	OUST	Wed, Aug 19, 2015	257.00	258.20	257.00	257.50
295	NYSE	OUST	Mon, Aug 17, 2015	257.00	258.40	257.00	257.50
294	NYSE	OUST	Fri, Aug 14, 2015	257.70	257.70	257.60	257.70
293	NYSE	OUST	Thu, Aug 13, 2015	257.22	257.60	257.20	257.20
292	NYSE	OUST	Wed, Aug 12, 2015	256.10	257.00	256.10	257.00
291	NYSE	OUST	Tue, Aug 11, 2015	256.10	257.40	255.50	256.50
290	NYSE	OUST	Mon, Aug 10, 2015	257.30	257.30	256.10	256.20
289	NYSE	OUST	Fri, Aug 7, 2015	256.10	256.60	256.10	256.60
288	NYSE	OUST	Thu, Aug 6, 2015	256.50	257.40	256.10	256.70
287	NYSE	OUST	Wed, Aug 5, 2015	256.50	257.60	256.50	256.63
286	NYSE	OUST	Tue, Aug 4, 2015	256.70	258.80	256.70	257.00
285	NYSE	OUST	Mon, Aug 3, 2015	258.00	259.90	258.00	258.50
284	NYSE	OUST	Fri, Jul 31, 2015	258.00	260.50	256.60	258.01
283	NYSE	OUST	Thu, Jul 30, 2015	260.10	260.10	257.81	259.00
282	NYSE	OUST	Wed, Jul 29, 2015	261.00	261.00	260.00	260.00
281	NYSE	OUST	Tue, Jul 28, 2015	258.90	261.20	258.90	261.00
280	NYSE	OUST	Mon, Jul 27, 2015	260.00	260.00	258.90	259.50
279	NYSE	OUST	Fri, Jul 24, 2015	257.50	260.70	257.50	260.70
278	NYSE	OUST	Thu, Jul 23, 2015	258.10	258.40	258.00	258.00
277	NYSE	OUST	Wed, Jul 22, 2015	256.60	259.50	256.60	257.70
276	NYSE	OUST	Tue, Jul 21, 2015	257.11	258.20	257.10	257.10
275	NYSE	OUST	Mon, Jul 20, 2015	255.00	257.10	255.00	256.90
274	NYSE	OUST	Fri, Jul 17, 2015	255.75	256.00	255.75	256.00
273	NYSE	OUST	Thu, Jul 16, 2015	254.00	256.50	254.00	255.10
272	NYSE	OUST	Wed, Jul 15, 2015	255.20	256.69	254.10	255.50
271	NYSE	OUST	Tue, Jul 14, 2015	253.50	256.40	253.50	255.40
270	NYSE	OUST	Mon, Jul 13, 2015	255.60	255.60	254.70	254.70
269	NYSE	OUST	Fri, Jul 10, 2015	255.60	256.30	255.00	255.19
268	NYSE	OUST	Thu, Jul 9, 2015	256.20	257.10	255.20	257.10
267	NYSE	OUST	Wed, Jul 8, 2015	256.70	256.80	255.50	256.80
266	NYSE	OUST	Tue, Jul 7, 2015	257.50	258.34	257.50	257.59
265	NYSE	OUST	Mon, Jul 6, 2015	257.10	257.80	257.10	257.80
264	NYSE	OUST	Thu, Jul 2, 2015	256.50	258.00	256.10	258.00
263	NYSE	OUST	Wed, Jul 1, 2015	256.90	257.10	255.00	257.10
262	NYSE	OUST	Tue, Jun 30, 2015	254.80	257.20	254.10	257.10
261	NYSE	OUST	Mon, Jun 29, 2015	255.00	255.70	252.80	254.30
260	NYSE	OUST	Fri, Jun 26, 2015	254.40	254.40	253.00	254.30
259	NYSE	OUST	Thu, Jun 25, 2015	254.20	254.40	253.30	254.40
258	NYSE	OUST	Wed, Jun 24, 2015	254.50	255.50	254.30	254.40
257	NYSE	OUST	Tue, Jun 23, 2015	255.10	255.50	253.48	255.00
256	NYSE	OUST	Mon, Jun 22, 2015	255.50	256.10	252.50	255.90
255	NYSE	OUST	Fri, Jun 19, 2015	254.50	255.69	253.50	255.10
254	NYSE	OUST	Thu, Jun 18, 2015	257.50	257.50	255.10	255.10
253	NYSE	OUST	Wed, Jun 17, 2015	256.60	257.50	256.60	257.10
252	NYSE	OUST	Tue, Jun 16, 2015	256.80	257.10	256.21	256.90
251	NYSE	OUST	Mon, Jun 15, 2015	256.31	256.50	256.00	256.24
250	NYSE	OUST	Fri, Jun 12, 2015	256.20	256.90	256.20	256.60
249	NYSE	OUST	Thu, Jun 11, 2015	256.20	257.80	256.10	256.10
248	NYSE	OUST	Wed, Jun 10, 2015	258.00	258.10	257.41	257.90
247	NYSE	OUST	Tue, Jun 9, 2015	257.82	258.20	256.40	258.20
246	NYSE	OUST	Mon, Jun 8, 2015	256.20	257.80	256.20	256.40
245	NYSE	OUST	Fri, Jun 5, 2015	255.00	255.90	254.90	255.90
244	NYSE	OUST	Thu, Jun 4, 2015	255.50	256.90	253.50	254.70
243	NYSE	OUST	Wed, Jun 3, 2015	255.20	256.90	254.50	256.90
242	NYSE	OUST	Tue, Jun 2, 2015	254.60	257.90	253.90	256.90
241	NYSE	OUST	Mon, Jun 1, 2015	253.20	254.70	253.20	254.70
240	NYSE	OUST	Fri, May 29, 2015	252.50	254.00	251.47	254.00
239	NYSE	OUST	Thu, May 28, 2015	253.70	255.40	253.50	253.51
238	NYSE	OUST	Wed, May 27, 2015	258.90	259.00	258.33	259.00
237	NYSE	OUST	Tue, May 26, 2015	255.50	257.90	255.50	257.70
236	NYSE	OUST	Fri, May 22, 2015	257.00	258.10	257.00	258.10
235	NYSE	OUST	Thu, May 21, 2015	256.82	259.20	256.40	259.00
234	NYSE	OUST	Wed, May 20, 2015	257.50	259.70	255.50	256.00
233	NYSE	OUST	Tue, May 19, 2015	255.31	257.30	255.20	257.20
232	NYSE	OUST	Mon, May 18, 2015	255.50	257.50	254.30	256.50
231	NYSE	OUST	Fri, May 15, 2015	254.40	255.80	254.00	254.90
230	NYSE	OUST	Thu, May 14, 2015	254.11	257.00	254.11	254.70
229	NYSE	OUST	Wed, May 13, 2015	254.30	255.80	254.00	254.70
228	NYSE	OUST	Tue, May 12, 2015	254.80	256.00	254.80	255.50
227	NYSE	OUST	Mon, May 11, 2015	256.90	256.90	256.10	256.10
226	NYSE	OUST	Fri, May 8, 2015	256.40	257.40	254.20	257.00
225	NYSE	OUST	Thu, May 7, 2015	253.00	255.90	252.40	254.50
224	NYSE	OUST	Wed, May 6, 2015	254.51	257.49	251.80	251.80
223	NYSE	OUST	Tue, May 5, 2015	256.10	258.00	256.00	256.00
222	NYSE	OUST	Mon, May 4, 2015	257.60	258.00	256.10	256.10
221	NYSE	OUST	Fri, May 1, 2015	258.00	258.40	258.00	258.00
220	NYSE	OUST	Thu, Apr 30, 2015	258.30	258.60	258.10	258.10
219	NYSE	OUST	Wed, Apr 29, 2015	259.90	259.90	258.10	259.00
218	NYSE	OUST	Tue, Apr 28, 2015	257.90	261.50	257.70	259.50
217	NYSE	OUST	Mon, Apr 27, 2015	259.10	259.40	259.10	259.40
216	NYSE	OUST	Fri, Apr 24, 2015	258.60	258.90	258.50	258.60
215	NYSE	OUST	Thu, Apr 23, 2015	258.90	258.90	258.60	258.70
214	NYSE	OUST	Wed, Apr 22, 2015	257.50	260.00	256.60	260.00
213	NYSE	OUST	Tue, Apr 21, 2015	256.57	258.30	256.30	258.30
212	NYSE	OUST	Mon, Apr 20, 2015	256.70	258.50	256.70	257.10
211	NYSE	OUST	Fri, Apr 17, 2015	259.00	259.20	258.10	258.10
210	NYSE	OUST	Thu, Apr 16, 2015	257.80	260.40	257.40	259.10
209	NYSE	OUST	Wed, Apr 15, 2015	257.10	257.60	255.40	257.50
208	NYSE	OUST	Tue, Apr 14, 2015	257.50	259.10	256.40	258.90
207	NYSE	OUST	Mon, Apr 13, 2015	255.30	257.60	255.30	257.60
206	NYSE	OUST	Fri, Apr 10, 2015	256.30	258.40	255.90	257.60
205	NYSE	OUST	Thu, Apr 9, 2015	256.90	257.00	255.80	256.80
204	NYSE	OUST	Wed, Apr 8, 2015	257.80	258.60	256.80	256.80
203	NYSE	OUST	Tue, Apr 7, 2015	256.30	258.50	256.30	258.50
202	NYSE	OUST	Mon, Apr 6, 2015	256.81	261.00	256.40	256.60
201	NYSE	OUST	Thu, Apr 2, 2015	257.71	259.60	257.40	258.60
200	NYSE	OUST	Wed, Apr 1, 2015	256.80	260.90	256.80	260.20
199	NYSE	OUST	Tue, Mar 31, 2015	258.80	259.50	257.10	258.90
198	NYSE	OUST	Mon, Mar 30, 2015	256.90	258.80	256.90	258.80
197	NYSE	OUST	Fri, Mar 27, 2015	257.10	257.10	256.10	256.80
196	NYSE	OUST	Thu, Mar 26, 2015	255.30	256.90	255.00	256.90
195	NYSE	OUST	Wed, Mar 25, 2015	256.99	256.99	253.90	254.00
194	NYSE	OUST	Tue, Mar 24, 2015	255.20	256.80	255.20	255.30
193	NYSE	OUST	Mon, Mar 23, 2015	257.60	257.60	255.21	255.21
192	NYSE	OUST	Fri, Mar 20, 2015	258.30	258.30	255.11	257.10
191	NYSE	OUST	Thu, Mar 19, 2015	254.80	256.20	254.50	255.80
190	NYSE	OUST	Wed, Mar 18, 2015	255.30	255.30	253.30	254.00
189	NYSE	OUST	Tue, Mar 17, 2015	253.50	254.60	253.18	253.90
188	NYSE	OUST	Mon, Mar 16, 2015	255.70	255.70	253.20	253.70
187	NYSE	OUST	Fri, Mar 13, 2015	254.90	254.90	252.20	253.80
186	NYSE	OUST	Thu, Mar 12, 2015	253.50	255.00	253.30	253.60
185	NYSE	OUST	Wed, Mar 11, 2015	255.00	255.00	252.90	253.30
184	NYSE	OUST	Tue, Mar 10, 2015	255.00	255.00	255.00	255.00
183	NYSE	OUST	Mon, Mar 9, 2015	256.49	256.49	253.30	255.90
182	NYSE	OUST	Fri, Mar 6, 2015	252.60	255.68	252.51	254.00
181	NYSE	OUST	Thu, Mar 5, 2015	254.50	257.00	253.40	253.50
180	NYSE	OUST	Wed, Mar 4, 2015	254.14	254.14	253.80	253.80
179	NYSE	OUST	Tue, Mar 3, 2015	256.80	256.80	254.70	255.00
178	NYSE	OUST	Mon, Mar 2, 2015	254.60	258.10	254.60	255.72
177	NYSE	OUST	Fri, Feb 27, 2015	253.60	254.80	253.60	254.80
176	NYSE	OUST	Thu, Feb 26, 2015	251.70	253.60	251.70	252.90
175	NYSE	OUST	Wed, Feb 25, 2015	251.10	252.80	251.10	252.60
174	NYSE	OUST	Tue, Feb 24, 2015	254.30	254.70	253.50	254.50
173	NYSE	OUST	Mon, Feb 23, 2015	253.60	254.30	253.50	254.30
172	NYSE	OUST	Fri, Feb 20, 2015	253.20	253.70	252.80	253.60
171	NYSE	OUST	Thu, Feb 19, 2015	252.50	253.20	252.50	253.20
170	NYSE	OUST	Wed, Feb 18, 2015	253.40	253.40	252.30	252.60
169	NYSE	OUST	Tue, Feb 17, 2015	253.20	253.40	253.00	253.20
168	NYSE	OUST	Fri, Feb 13, 2015	253.40	253.50	253.00	253.40
167	NYSE	OUST	Thu, Feb 12, 2015	253.40	253.80	252.80	253.60
166	NYSE	OUST	Wed, Feb 11, 2015	253.10	253.90	253.00	253.90
165	NYSE	OUST	Tue, Feb 10, 2015	253.70	254.40	252.60	253.00
164	NYSE	OUST	Mon, Feb 9, 2015	253.39	253.90	253.39	253.80
163	NYSE	OUST	Fri, Feb 6, 2015	253.90	253.90	253.00	253.00
162	NYSE	OUST	Thu, Feb 5, 2015	254.30	254.30	252.50	253.00
161	NYSE	OUST	Wed, Feb 4, 2015	254.70	254.70	254.00	254.40
160	NYSE	OUST	Tue, Feb 3, 2015	254.00	254.70	254.00	254.70
159	NYSE	OUST	Mon, Feb 2, 2015	253.69	254.00	252.20	253.80
158	NYSE	OUST	Fri, Jan 30, 2015	254.60	254.60	253.00	253.40
157	NYSE	OUST	Thu, Jan 29, 2015	254.50	254.60	254.30	254.30
156	NYSE	OUST	Wed, Jan 28, 2015	252.90	253.90	252.90	253.90
155	NYSE	OUST	Tue, Jan 27, 2015	252.50	253.00	252.50	253.00
154	NYSE	OUST	Mon, Jan 26, 2015	252.50	252.80	252.10	252.20
153	NYSE	OUST	Fri, Jan 23, 2015	253.50	253.50	251.50	252.60
152	NYSE	OUST	Thu, Jan 22, 2015	252.76	253.90	252.50	253.90
151	NYSE	OUST	Wed, Jan 21, 2015	252.44	252.80	252.40	252.40
150	NYSE	OUST	Tue, Jan 20, 2015	252.50	253.90	252.03	252.10
149	NYSE	OUST	Fri, Jan 16, 2015	251.30	252.50	250.30	251.50
148	NYSE	OUST	Thu, Jan 15, 2015	252.00	252.90	250.50	251.30
147	NYSE	OUST	Wed, Jan 14, 2015	253.30	253.50	252.10	252.10
146	NYSE	OUST	Tue, Jan 13, 2015	252.90	253.70	252.80	253.40
145	NYSE	OUST	Mon, Jan 12, 2015	252.80	252.80	252.70	252.70
144	NYSE	OUST	Fri, Jan 9, 2015	252.90	252.90	252.00	252.11
143	NYSE	OUST	Thu, Jan 8, 2015	252.00	253.00	251.81	252.80
142	NYSE	OUST	Wed, Jan 7, 2015	253.20	253.40	252.50	252.50
141	NYSE	OUST	Tue, Jan 6, 2015	254.10	254.10	251.80	251.80
140	NYSE	OUST	Mon, Jan 5, 2015	255.20	255.70	252.50	255.00
139	NYSE	OUST	Fri, Jan 2, 2015	255.20	255.30	255.20	255.30
138	NYSE	OUST	Wed, Dec 31, 2014	254.40	254.90	254.00	254.50
137	NYSE	OUST	Tue, Dec 30, 2014	254.00	254.20	253.50	254.20
136	NYSE	OUST	Mon, Dec 29, 2014	251.90	254.00	251.90	253.00
135	NYSE	OUST	Fri, Dec 26, 2014	251.80	252.00	251.00	252.00
134	NYSE	OUST	Wed, Dec 24, 2014	251.90	251.90	251.60	251.60
133	NYSE	OUST	Tue, Dec 23, 2014	252.40	252.40	250.30	252.10
132	NYSE	OUST	Mon, Dec 22, 2014	250.40	252.60	250.30	250.70
131	NYSE	OUST	Fri, Dec 19, 2014	251.90	252.00	250.40	251.80
130	NYSE	OUST	Thu, Dec 18, 2014	251.00	253.00	251.00	252.70
129	NYSE	OUST	Wed, Dec 17, 2014	250.70	251.10	250.20	251.09
128	NYSE	OUST	Tue, Dec 16, 2014	251.60	251.60	249.10	250.60
127	NYSE	OUST	Mon, Dec 15, 2014	250.90	251.56	250.80	250.90
126	NYSE	OUST	Fri, Dec 12, 2014	250.00	251.60	250.00	251.50
125	NYSE	OUST	Thu, Dec 11, 2014	252.50	252.50	250.80	250.80
124	NYSE	OUST	Wed, Dec 10, 2014	252.30	252.50	251.60	252.30
123	NYSE	OUST	Tue, Dec 9, 2014	252.50	252.50	250.90	252.40
122	NYSE	OUST	Mon, Dec 8, 2014	251.40	252.40	251.40	252.30
121	NYSE	OUST	Fri, Dec 5, 2014	252.50	252.50	251.40	251.50
120	NYSE	OUST	Thu, Dec 4, 2014	252.40	253.00	251.90	253.00
119	NYSE	OUST	Wed, Dec 3, 2014	252.40	252.50	252.40	252.50
118	NYSE	OUST	Tue, Dec 2, 2014	252.81	252.82	252.42	252.42
117	NYSE	OUST	Mon, Dec 1, 2014	253.20	253.80	252.81	253.00
116	NYSE	OUST	Fri, Nov 28, 2014	254.50	254.50	253.20	253.20
115	NYSE	OUST	Wed, Nov 26, 2014	252.00	254.60	252.00	254.60
114	NYSE	OUST	Tue, Nov 25, 2014	255.90	255.90	254.40	255.90
113	NYSE	OUST	Mon, Nov 24, 2014	255.50	255.80	254.77	255.80
112	NYSE	OUST	Fri, Nov 21, 2014	254.80	256.00	254.00	255.60
111	NYSE	OUST	Thu, Nov 20, 2014	255.70	255.70	255.20	255.20
110	NYSE	OUST	Wed, Nov 19, 2014	255.00	255.70	254.13	254.90
109	NYSE	OUST	Tue, Nov 18, 2014	256.00	256.00	254.20	255.00
108	NYSE	OUST	Mon, Nov 17, 2014	255.83	257.00	254.20	255.20
107	NYSE	OUST	Fri, Nov 14, 2014	255.90	256.00	254.50	255.00
106	NYSE	OUST	Thu, Nov 13, 2014	254.01	254.80	254.01	254.80
105	NYSE	OUST	Wed, Nov 12, 2014	253.50	254.40	253.50	254.40
104	NYSE	OUST	Tue, Nov 11, 2014	254.90	255.00	252.70	252.70
103	NYSE	OUST	Mon, Nov 10, 2014	255.00	255.00	253.80	254.00
102	NYSE	OUST	Fri, Nov 7, 2014	254.90	255.00	254.90	255.00
101	NYSE	OUST	Thu, Nov 6, 2014	254.80	255.00	253.50	254.90
100	NYSE	OUST	Wed, Nov 5, 2014	254.70	254.70	253.20	254.50
99	NYSE	OUST	Tue, Nov 4, 2014	254.00	254.70	253.00	253.00
98	NYSE	OUST	Mon, Nov 3, 2014	255.30	255.30	253.10	254.00
97	NYSE	OUST	Fri, Oct 31, 2014	255.00	255.00	253.10	255.00
96	NYSE	OUST	Thu, Oct 30, 2014	255.30	255.30	253.70	254.00
95	NYSE	OUST	Wed, Oct 29, 2014	255.19	255.40	253.50	254.64
94	NYSE	OUST	Tue, Oct 28, 2014	254.90	254.90	253.50	254.90
93	NYSE	OUST	Mon, Oct 27, 2014	253.30	254.90	253.30	254.90
92	NYSE	OUST	Fri, Oct 24, 2014	254.30	254.50	254.30	254.50
91	NYSE	OUST	Thu, Oct 23, 2014	253.80	254.50	253.10	254.30
90	NYSE	OUST	Wed, Oct 22, 2014	253.70	253.80	251.84	253.70
89	NYSE	OUST	Tue, Oct 21, 2014	251.90	253.70	251.90	253.70
88	NYSE	OUST	Mon, Oct 20, 2014	251.40	252.30	251.30	252.20
87	NYSE	OUST	Fri, Oct 17, 2014	252.00	252.00	249.50	250.50
86	NYSE	OUST	Thu, Oct 16, 2014	247.50	250.30	246.60	250.30
85	NYSE	OUST	Wed, Oct 15, 2014	251.00	251.50	247.50	248.70
84	NYSE	OUST	Tue, Oct 14, 2014	251.10	251.90	251.10	251.30
83	NYSE	OUST	Mon, Oct 13, 2014	251.30	253.40	251.30	252.50
82	NYSE	OUST	Fri, Oct 10, 2014	252.80	252.80	251.70	252.25
81	NYSE	OUST	Thu, Oct 9, 2014	253.30	254.40	252.60	252.70
80	NYSE	OUST	Wed, Oct 8, 2014	253.80	254.50	252.70	253.10
79	NYSE	OUST	Tue, Oct 7, 2014	253.00	253.80	253.00	253.80
78	NYSE	OUST	Mon, Oct 6, 2014	254.20	254.20	252.80	252.90
77	NYSE	OUST	Fri, Oct 3, 2014	253.70	254.20	252.50	254.20
76	NYSE	OUST	Thu, Oct 2, 2014	253.10	253.40	252.50	252.50
75	NYSE	OUST	Wed, Oct 1, 2014	253.50	253.90	252.50	252.50
74	NYSE	OUST	Tue, Sep 30, 2014	252.80	253.50	252.30	253.50
73	NYSE	OUST	Mon, Sep 29, 2014	252.90	253.40	251.60	253.40
72	NYSE	OUST	Fri, Sep 26, 2014	251.50	252.60	251.12	252.60
71	NYSE	OUST	Thu, Sep 25, 2014	250.20	251.50	250.11	251.20
70	NYSE	OUST	Wed, Sep 24, 2014	252.50	252.70	251.60	252.00
69	NYSE	OUST	Tue, Sep 23, 2014	250.50	252.90	250.50	252.90
68	NYSE	OUST	Mon, Sep 22, 2014	252.50	252.80	251.89	252.80
67	NYSE	OUST	Fri, Sep 19, 2014	252.40	252.80	251.50	251.60
66	NYSE	OUST	Thu, Sep 18, 2014	252.37	252.70	251.00	251.80
65	NYSE	OUST	Wed, Sep 17, 2014	251.30	252.60	250.50	252.50
64	NYSE	OUST	Tue, Sep 16, 2014	252.80	252.80	250.10	251.20
63	NYSE	OUST	Mon, Sep 15, 2014	250.70	251.40	250.30	250.50
62	NYSE	OUST	Fri, Sep 12, 2014	252.50	252.50	249.70	250.60
61	NYSE	OUST	Thu, Sep 11, 2014	251.70	252.90	251.60	251.60
60	NYSE	OUST	Wed, Sep 10, 2014	254.50	254.50	251.40	252.40
59	NYSE	OUST	Tue, Sep 9, 2014	253.10	254.50	251.80	254.50
58	NYSE	OUST	Mon, Sep 8, 2014	252.00	254.10	252.00	253.50
57	NYSE	OUST	Fri, Sep 5, 2014	253.50	253.50	250.40	253.30
56	NYSE	OUST	Thu, Sep 4, 2014	254.50	254.60	253.10	253.10
55	NYSE	OUST	Wed, Sep 3, 2014	253.30	255.30	253.10	255.20
54	NYSE	OUST	Tue, Sep 2, 2014	256.83	256.83	253.10	254.20
53	NYSE	OUST	Fri, Aug 29, 2014	256.90	257.00	255.00	256.60
52	NYSE	OUST	Thu, Aug 28, 2014	256.10	256.90	255.60	255.60
51	NYSE	OUST	Wed, Aug 27, 2014	253.30	256.90	253.00	254.10
50	NYSE	OUST	Tue, Aug 26, 2014	256.20	256.90	255.80	256.60
49	NYSE	OUST	Mon, Aug 25, 2014	256.70	256.90	255.60	255.60
48	NYSE	OUST	Fri, Aug 22, 2014	256.40	256.80	255.50	256.50
47	NYSE	OUST	Thu, Aug 21, 2014	257.40	257.40	255.60	255.60
46	NYSE	OUST	Wed, Aug 20, 2014	254.60	257.15	254.60	257.00
45	NYSE	OUST	Tue, Aug 19, 2014	254.60	257.80	253.50	255.40
44	NYSE	OUST	Mon, Aug 18, 2014	255.00	255.00	254.20	254.20
43	NYSE	OUST	Fri, Aug 15, 2014	254.90	255.00	254.30	254.90
42	NYSE	OUST	Thu, Aug 14, 2014	253.80	255.00	253.60	254.70
41	NYSE	OUST	Wed, Aug 13, 2014	253.60	253.90	253.00	253.70
40	NYSE	OUST	Tue, Aug 12, 2014	252.90	253.50	252.60	253.50
39	NYSE	OUST	Mon, Aug 11, 2014	253.40	253.40	252.50	252.90
38	NYSE	OUST	Fri, Aug 8, 2014	253.26	253.70	252.80	252.90
37	NYSE	OUST	Thu, Aug 7, 2014	253.40	254.30	252.70	252.80
36	NYSE	OUST	Wed, Aug 6, 2014	252.80	254.40	252.80	253.80
35	NYSE	OUST	Tue, Aug 5, 2014	254.50	254.50	252.70	252.99
34	NYSE	OUST	Mon, Aug 4, 2014	253.82	254.90	253.80	254.50
33	NYSE	OUST	Fri, Aug 1, 2014	253.50	255.00	253.16	254.00
32	NYSE	OUST	Thu, Jul 31, 2014	253.10	253.90	251.80	253.70
31	NYSE	OUST	Wed, Jul 30, 2014	254.30	254.80	252.80	253.50
30	NYSE	OUST	Tue, Jul 29, 2014	254.00	254.90	253.60	253.80
29	NYSE	OUST	Mon, Jul 28, 2014	255.00	255.00	253.90	255.00
28	NYSE	OUST	Fri, Jul 25, 2014	253.90	254.90	253.60	254.90
27	NYSE	OUST	Thu, Jul 24, 2014	254.00	255.00	254.00	255.00
26	NYSE	OUST	Wed, Jul 23, 2014	253.50	254.00	253.50	254.00
25	NYSE	OUST	Tue, Jul 22, 2014	254.00	254.00	253.44	253.44
24	NYSE	OUST	Mon, Jul 21, 2014	254.50	255.00	252.80	253.50
23	NYSE	OUST	Fri, Jul 18, 2014	254.50	254.90	253.40	254.60
22	NYSE	OUST	Thu, Jul 17, 2014	255.00	255.00	254.00	254.30
21	NYSE	OUST	Wed, Jul 16, 2014	253.30	255.00	253.10	254.00
20	NYSE	OUST	Tue, Jul 15, 2014	254.50	254.90	253.00	253.90
19	NYSE	OUST	Mon, Jul 14, 2014	254.20	254.50	253.50	254.50
18	NYSE	OUST	Fri, Jul 11, 2014	254.40	254.40	251.70	254.00
17	NYSE	OUST	Thu, Jul 10, 2014	253.80	254.30	252.30	253.60
16	NYSE	OUST	Wed, Jul 9, 2014	254.50	254.50	253.40	253.50
15	NYSE	OUST	Tue, Jul 8, 2014	253.90	255.00	253.20	253.50
14	NYSE	OUST	Mon, Jul 7, 2014	253.90	254.00	253.00	253.20
13	NYSE	OUST	Thu, Jul 3, 2014	253.10	253.90	253.00	253.90
12	NYSE	OUST	Wed, Jul 2, 2014	253.00	254.40	252.80	254.20
11	NYSE	OUST	Tue, Jul 1, 2014	253.00	253.40	252.50	253.10
10	NYSE	OUST	Mon, Jun 30, 2014	253.30	253.50	252.50	252.50
9	NYSE	OUST	Fri, Jun 27, 2014	253.00	253.50	252.90	253.00
8	NYSE	OUST	Thu, Jun 26, 2014	254.20	254.20	252.20	252.20
7	NYSE	OUST	Wed, Jun 25, 2014	254.00	254.90	253.60	254.00
6	NYSE	OUST	Tue, Jun 24, 2014	253.00	254.80	252.00	253.90
5	NYSE	OUST	Mon, Jun 23, 2014	251.10	253.40	251.10	252.90
4	NYSE	OUST	Fri, Jun 20, 2014	250.90	251.40	250.50	250.80
3	NYSE	OUST	Thu, Jun 19, 2014	250.00	251.10	249.60	251.10
2	NYSE	OUST	Wed, Jun 18, 2014	250.00	251.10	249.10	250.00
1	NYSE	OUST	Tue, Jun 17, 2014	248.30	251.90	248.00	250.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Ouster Inc NYSE:OUST Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024