Piedmont Lithium Inc NASDAQ:PLL Historical Prices

Below are the 1513 trading days of historical prices for PLL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1513	NASDAQ	PLL	Thu, Mar 21, 2024	12.49	12.70	12.21	12.70
1512	NASDAQ	PLL	Wed, Mar 20, 2024	11.79	12.75	11.66	12.35
1511	NASDAQ	PLL	Tue, Mar 19, 2024	11.98	12.60	11.75	11.83
1510	NASDAQ	PLL	Mon, Mar 18, 2024	12.78	12.87	11.65	12.03
1509	NASDAQ	PLL	Fri, Mar 15, 2024	12.56	12.82	12.33	12.60
1508	NASDAQ	PLL	Thu, Mar 14, 2024	13.13	13.20	12.30	12.53
1507	NASDAQ	PLL	Wed, Mar 13, 2024	13.04	13.80	12.86	13.27
1506	NASDAQ	PLL	Tue, Mar 12, 2024	13.72	13.89	13.02	13.29
1505	NASDAQ	PLL	Mon, Mar 11, 2024	14.01	14.21	13.63	13.68
1504	NASDAQ	PLL	Fri, Mar 8, 2024	14.60	14.79	13.78	13.79
1503	NASDAQ	PLL	Thu, Mar 7, 2024	14.24	14.68	13.97	14.30
1502	NASDAQ	PLL	Wed, Mar 6, 2024	14.20	14.46	13.85	13.99
1501	NASDAQ	PLL	Tue, Mar 5, 2024	14.11	14.21	13.56	13.59
1500	NASDAQ	PLL	Mon, Mar 4, 2024	15.39	15.49	14.36	14.49
1499	NASDAQ	PLL	Fri, Mar 1, 2024	14.82	15.71	14.35	15.43
1498	NASDAQ	PLL	Thu, Feb 29, 2024	14.32	15.27	14.26	14.56
1497	NASDAQ	PLL	Wed, Feb 28, 2024	13.56	14.30	13.24	13.86
1496	NASDAQ	PLL	Tue, Feb 27, 2024	12.53	14.20	12.42	13.59
1495	NASDAQ	PLL	Mon, Feb 26, 2024	12.31	13.12	11.91	12.29
1494	NASDAQ	PLL	Fri, Feb 23, 2024	12.29	12.83	11.27	12.34
1493	NASDAQ	PLL	Thu, Feb 22, 2024	14.28	14.35	13.63	13.82
1492	NASDAQ	PLL	Wed, Feb 21, 2024	14.03	14.50	14.00	14.34
1491	NASDAQ	PLL	Tue, Feb 20, 2024	14.35	14.35	13.77	13.98
1490	NASDAQ	PLL	Fri, Feb 16, 2024	13.81	14.69	13.62	14.44
1489	NASDAQ	PLL	Thu, Feb 15, 2024	13.65	14.45	13.58	13.95
1488	NASDAQ	PLL	Wed, Feb 14, 2024	13.59	13.90	13.27	13.56
1487	NASDAQ	PLL	Tue, Feb 13, 2024	14.16	14.54	13.02	13.17
1486	NASDAQ	PLL	Mon, Feb 12, 2024	14.03	15.56	13.81	15.06
1485	NASDAQ	PLL	Fri, Feb 9, 2024	14.56	14.85	13.95	14.07
1484	NASDAQ	PLL	Thu, Feb 8, 2024	14.56	14.90	14.06	14.64
1483	NASDAQ	PLL	Wed, Feb 7, 2024	12.95	14.58	12.73	14.49
1482	NASDAQ	PLL	Tue, Feb 6, 2024	12.00	12.85	11.91	12.78
1481	NASDAQ	PLL	Mon, Feb 5, 2024	13.08	13.24	12.36	12.38
1480	NASDAQ	PLL	Fri, Feb 2, 2024	14.52	14.53	13.70	13.71
1479	NASDAQ	PLL	Thu, Feb 1, 2024	15.48	15.80	14.61	14.90
1478	NASDAQ	PLL	Wed, Jan 31, 2024	15.88	16.49	15.26	15.28
1477	NASDAQ	PLL	Tue, Jan 30, 2024	17.01	17.14	15.93	15.99
1476	NASDAQ	PLL	Mon, Jan 29, 2024	16.74	17.46	15.86	17.31
1475	NASDAQ	PLL	Fri, Jan 26, 2024	17.31	17.84	17.07	17.62
1474	NASDAQ	PLL	Thu, Jan 25, 2024	17.22	17.57	16.45	17.12
1473	NASDAQ	PLL	Wed, Jan 24, 2024	18.14	18.60	17.06	17.28
1472	NASDAQ	PLL	Tue, Jan 23, 2024	18.27	18.60	17.40	17.46
1471	NASDAQ	PLL	Mon, Jan 22, 2024	17.64	18.40	16.85	17.96
1470	NASDAQ	PLL	Fri, Jan 19, 2024	18.72	18.72	16.85	17.92
1469	NASDAQ	PLL	Thu, Jan 18, 2024	19.63	19.70	18.38	18.73
1468	NASDAQ	PLL	Wed, Jan 17, 2024	20.03	20.16	18.94	19.42
1467	NASDAQ	PLL	Tue, Jan 16, 2024	22.45	22.54	20.02	20.63
1466	NASDAQ	PLL	Fri, Jan 12, 2024	23.36	24.26	22.52	22.77
1465	NASDAQ	PLL	Thu, Jan 11, 2024	24.02	24.03	22.57	23.00
1464	NASDAQ	PLL	Wed, Jan 10, 2024	24.71	24.79	24.00	24.20
1463	NASDAQ	PLL	Tue, Jan 9, 2024	25.48	25.48	24.69	24.70
1462	NASDAQ	PLL	Mon, Jan 8, 2024	25.50	26.39	24.86	26.27
1461	NASDAQ	PLL	Fri, Jan 5, 2024	25.90	26.18	25.28	25.62
1460	NASDAQ	PLL	Thu, Jan 4, 2024	26.33	26.50	25.79	26.21
1459	NASDAQ	PLL	Wed, Jan 3, 2024	27.17	27.19	25.75	26.36
1458	NASDAQ	PLL	Tue, Jan 2, 2024	28.12	29.50	27.60	27.88
1457	NASDAQ	PLL	Fri, Dec 29, 2023	30.05	30.05	27.51	28.23
1456	NASDAQ	PLL	Thu, Dec 28, 2023	29.27	31.82	29.26	30.17
1455	NASDAQ	PLL	Wed, Dec 27, 2023	29.75	29.98	29.11	29.56
1454	NASDAQ	PLL	Tue, Dec 26, 2023	29.35	30.00	29.23	29.72
1453	NASDAQ	PLL	Fri, Dec 22, 2023	29.41	30.05	28.64	29.15
1452	NASDAQ	PLL	Thu, Dec 21, 2023	29.77	30.44	29.02	29.63
1451	NASDAQ	PLL	Wed, Dec 20, 2023	30.46	31.29	28.97	29.00
1450	NASDAQ	PLL	Tue, Dec 19, 2023	30.24	31.25	30.22	30.64
1449	NASDAQ	PLL	Mon, Dec 18, 2023	30.00	31.24	29.45	29.47
1448	NASDAQ	PLL	Fri, Dec 15, 2023	30.97	31.66	29.60	29.81
1447	NASDAQ	PLL	Thu, Dec 14, 2023	27.38	29.89	27.38	29.66
1446	NASDAQ	PLL	Wed, Dec 13, 2023	23.98	26.43	23.87	26.30
1445	NASDAQ	PLL	Tue, Dec 12, 2023	24.75	24.75	23.74	23.75
1444	NASDAQ	PLL	Mon, Dec 11, 2023	25.53	25.53	24.23	25.03
1443	NASDAQ	PLL	Fri, Dec 8, 2023	25.50	26.96	25.19	26.53
1442	NASDAQ	PLL	Thu, Dec 7, 2023	24.13	24.85	23.70	24.83
1441	NASDAQ	PLL	Wed, Dec 6, 2023	24.04	25.01	23.73	23.75
1440	NASDAQ	PLL	Tue, Dec 5, 2023	24.74	24.74	23.15	23.58
1439	NASDAQ	PLL	Mon, Dec 4, 2023	26.61	27.02	24.82	25.21
1438	NASDAQ	PLL	Fri, Dec 1, 2023	25.88	27.38	25.57	27.18
1437	NASDAQ	PLL	Thu, Nov 30, 2023	26.16	26.38	25.50	25.91
1436	NASDAQ	PLL	Wed, Nov 29, 2023	27.30	27.63	26.08	26.15
1435	NASDAQ	PLL	Tue, Nov 28, 2023	26.40	26.97	25.51	26.64
1434	NASDAQ	PLL	Mon, Nov 27, 2023	27.55	27.55	26.20	26.39
1433	NASDAQ	PLL	Fri, Nov 24, 2023	28.38	28.66	27.95	28.03
1432	NASDAQ	PLL	Wed, Nov 22, 2023	28.14	28.99	27.74	28.76
1431	NASDAQ	PLL	Tue, Nov 21, 2023	29.20	29.40	27.78	28.14
1430	NASDAQ	PLL	Mon, Nov 20, 2023	28.77	30.24	28.50	29.32
1429	NASDAQ	PLL	Fri, Nov 17, 2023	28.03	28.61	27.18	28.43
1428	NASDAQ	PLL	Thu, Nov 16, 2023	29.30	29.77	27.30	27.40
1427	NASDAQ	PLL	Wed, Nov 15, 2023	29.28	31.36	28.94	30.01
1426	NASDAQ	PLL	Tue, Nov 14, 2023	27.13	29.70	27.11	28.95
1425	NASDAQ	PLL	Mon, Nov 13, 2023	25.16	26.00	24.27	25.70
1424	NASDAQ	PLL	Fri, Nov 10, 2023	26.97	26.97	25.53	25.64
1423	NASDAQ	PLL	Thu, Nov 9, 2023	28.25	28.63	26.85	26.94
1422	NASDAQ	PLL	Wed, Nov 8, 2023	27.65	28.53	27.26	28.31
1421	NASDAQ	PLL	Tue, Nov 7, 2023	27.85	28.40	27.24	27.75
1420	NASDAQ	PLL	Mon, Nov 6, 2023	29.50	29.84	28.08	28.18
1419	NASDAQ	PLL	Fri, Nov 3, 2023	28.74	29.88	28.74	29.35
1418	NASDAQ	PLL	Thu, Nov 2, 2023	27.79	28.67	27.44	27.94
1417	NASDAQ	PLL	Wed, Nov 1, 2023	27.22	27.45	25.81	26.87
1416	NASDAQ	PLL	Tue, Oct 31, 2023	27.31	27.97	27.01	27.47
1415	NASDAQ	PLL	Mon, Oct 30, 2023	28.86	29.69	27.37	27.46
1414	NASDAQ	PLL	Fri, Oct 27, 2023	28.18	29.09	28.13	28.26
1413	NASDAQ	PLL	Thu, Oct 26, 2023	28.55	29.40	27.86	27.98
1412	NASDAQ	PLL	Wed, Oct 25, 2023	30.45	30.63	28.86	29.01
1411	NASDAQ	PLL	Tue, Oct 24, 2023	30.24	31.04	30.23	30.42
1410	NASDAQ	PLL	Mon, Oct 23, 2023	30.11	30.17	29.16	29.65
1409	NASDAQ	PLL	Fri, Oct 20, 2023	31.40	31.76	29.87	30.53
1408	NASDAQ	PLL	Thu, Oct 19, 2023	33.00	33.19	31.38	31.78
1407	NASDAQ	PLL	Wed, Oct 18, 2023	35.65	35.65	33.04	33.31
1406	NASDAQ	PLL	Tue, Oct 17, 2023	33.93	36.19	33.93	35.79
1405	NASDAQ	PLL	Mon, Oct 16, 2023	33.05	34.63	32.95	34.29
1404	NASDAQ	PLL	Fri, Oct 13, 2023	34.49	34.75	32.55	32.93
1403	NASDAQ	PLL	Thu, Oct 12, 2023	36.13	36.65	34.18	34.72
1402	NASDAQ	PLL	Wed, Oct 11, 2023	36.78	36.78	35.38	35.78
1401	NASDAQ	PLL	Tue, Oct 10, 2023	34.14	36.10	34.09	35.77
1400	NASDAQ	PLL	Mon, Oct 9, 2023	33.80	34.35	32.51	34.08
1399	NASDAQ	PLL	Fri, Oct 6, 2023	33.92	34.96	33.29	34.48
1398	NASDAQ	PLL	Thu, Oct 5, 2023	35.61	35.90	34.31	34.53
1397	NASDAQ	PLL	Wed, Oct 4, 2023	36.50	36.50	34.84	35.66
1396	NASDAQ	PLL	Tue, Oct 3, 2023	37.25	38.25	36.38	36.48
1395	NASDAQ	PLL	Mon, Oct 2, 2023	39.64	39.64	37.65	37.76
1394	NASDAQ	PLL	Fri, Sep 29, 2023	40.17	40.50	39.32	39.70
1393	NASDAQ	PLL	Thu, Sep 28, 2023	36.85	39.91	36.85	39.38
1392	NASDAQ	PLL	Wed, Sep 27, 2023	38.48	38.60	36.70	36.82
1391	NASDAQ	PLL	Tue, Sep 26, 2023	38.12	38.92	38.02	38.21
1390	NASDAQ	PLL	Mon, Sep 25, 2023	38.58	39.20	38.00	38.84
1389	NASDAQ	PLL	Fri, Sep 22, 2023	39.65	40.48	38.62	38.95
1388	NASDAQ	PLL	Thu, Sep 21, 2023	40.56	40.56	38.75	38.98
1387	NASDAQ	PLL	Wed, Sep 20, 2023	43.04	43.23	41.15	41.20
1386	NASDAQ	PLL	Tue, Sep 19, 2023	44.34	44.82	42.70	42.70
1385	NASDAQ	PLL	Mon, Sep 18, 2023	45.33	45.33	44.27	44.41
1384	NASDAQ	PLL	Fri, Sep 15, 2023	45.52	46.12	45.31	45.74
1383	NASDAQ	PLL	Thu, Sep 14, 2023	44.95	46.33	44.95	45.41
1382	NASDAQ	PLL	Wed, Sep 13, 2023	44.29	45.20	44.15	44.49
1381	NASDAQ	PLL	Tue, Sep 12, 2023	44.00	44.95	43.62	43.96
1380	NASDAQ	PLL	Mon, Sep 11, 2023	44.15	44.15	44.15	44.15
1379	NASDAQ	PLL	Fri, Sep 8, 2023	43.68	43.68	42.27	42.60
1378	NASDAQ	PLL	Thu, Sep 7, 2023	44.27	44.34	43.43	43.60
1377	NASDAQ	PLL	Wed, Sep 6, 2023	46.11	46.16	44.48	44.89
1376	NASDAQ	PLL	Tue, Sep 5, 2023	44.89	46.32	44.11	46.09
1375	NASDAQ	PLL	Fri, Sep 1, 2023	45.28	46.24	44.66	45.14
1374	NASDAQ	PLL	Thu, Aug 31, 2023	44.73	45.22	44.36	44.76
1373	NASDAQ	PLL	Wed, Aug 30, 2023	44.35	45.40	44.10	44.73
1372	NASDAQ	PLL	Tue, Aug 29, 2023	42.00	44.67	41.90	44.35
1371	NASDAQ	PLL	Mon, Aug 28, 2023	43.46	43.64	41.31	41.81
1370	NASDAQ	PLL	Fri, Aug 25, 2023	44.37	44.67	42.78	43.43
1369	NASDAQ	PLL	Thu, Aug 24, 2023	45.74	45.89	44.16	44.36
1368	NASDAQ	PLL	Wed, Aug 23, 2023	45.25	45.94	44.57	45.68
1367	NASDAQ	PLL	Tue, Aug 22, 2023	46.45	46.66	44.55	45.49
1366	NASDAQ	PLL	Mon, Aug 21, 2023	45.45	46.43	45.28	46.10
1365	NASDAQ	PLL	Fri, Aug 18, 2023	44.18	45.48	44.04	45.29
1364	NASDAQ	PLL	Thu, Aug 17, 2023	44.33	45.80	43.50	44.80
1363	NASDAQ	PLL	Wed, Aug 16, 2023	44.00	44.79	43.34	43.58
1362	NASDAQ	PLL	Tue, Aug 15, 2023	44.87	45.03	44.02	44.25
1361	NASDAQ	PLL	Mon, Aug 14, 2023	45.52	45.54	44.50	45.49
1360	NASDAQ	PLL	Fri, Aug 11, 2023	45.00	45.88	44.63	45.67
1359	NASDAQ	PLL	Thu, Aug 10, 2023	47.50	47.57	44.40	45.45
1358	NASDAQ	PLL	Wed, Aug 9, 2023	48.49	48.49	46.45	47.50
1357	NASDAQ	PLL	Tue, Aug 8, 2023	48.11	48.47	47.27	48.06
1356	NASDAQ	PLL	Mon, Aug 7, 2023	51.95	51.95	48.79	49.39
1355	NASDAQ	PLL	Fri, Aug 4, 2023	51.51	52.76	51.50	51.70
1354	NASDAQ	PLL	Thu, Aug 3, 2023	52.01	52.44	50.61	51.51
1353	NASDAQ	PLL	Wed, Aug 2, 2023	51.85	52.40	50.17	51.55
1352	NASDAQ	PLL	Tue, Aug 1, 2023	54.15	54.15	51.78	52.89
1351	NASDAQ	PLL	Mon, Jul 31, 2023	54.20	55.14	53.87	54.86
1350	NASDAQ	PLL	Fri, Jul 28, 2023	54.00	54.90	53.63	54.07
1349	NASDAQ	PLL	Thu, Jul 27, 2023	55.57	55.74	53.38	53.50
1348	NASDAQ	PLL	Wed, Jul 26, 2023	54.03	54.42	53.44	54.21
1347	NASDAQ	PLL	Tue, Jul 25, 2023	54.00	55.99	53.69	54.04
1346	NASDAQ	PLL	Mon, Jul 24, 2023	54.55	54.74	52.65	53.17
1345	NASDAQ	PLL	Fri, Jul 21, 2023	57.96	58.15	54.43	55.01
1344	NASDAQ	PLL	Thu, Jul 20, 2023	60.09	60.09	56.50	57.64
1343	NASDAQ	PLL	Wed, Jul 19, 2023	62.09	62.35	59.60	60.21
1342	NASDAQ	PLL	Tue, Jul 18, 2023	61.17	63.17	60.85	61.87
1341	NASDAQ	PLL	Mon, Jul 17, 2023	57.89	63.00	57.70	61.16
1340	NASDAQ	PLL	Fri, Jul 14, 2023	59.28	59.68	57.85	58.47
1339	NASDAQ	PLL	Thu, Jul 13, 2023	59.82	60.96	59.13	59.22
1338	NASDAQ	PLL	Wed, Jul 12, 2023	60.66	60.96	59.18	59.32
1337	NASDAQ	PLL	Tue, Jul 11, 2023	59.49	59.80	57.66	59.42
1336	NASDAQ	PLL	Mon, Jul 10, 2023	57.10	59.20	57.10	59.16
1335	NASDAQ	PLL	Fri, Jul 7, 2023	57.41	59.64	57.41	57.93
1334	NASDAQ	PLL	Thu, Jul 6, 2023	57.77	57.79	56.00	57.41
1333	NASDAQ	PLL	Wed, Jul 5, 2023	58.20	59.59	57.52	58.77
1332	NASDAQ	PLL	Mon, Jul 3, 2023	58.77	59.94	57.87	58.00
1331	NASDAQ	PLL	Fri, Jun 30, 2023	56.65	58.30	56.46	57.71
1330	NASDAQ	PLL	Thu, Jun 29, 2023	57.31	58.30	55.62	55.88
1329	NASDAQ	PLL	Wed, Jun 28, 2023	57.59	58.31	57.02	57.71
1328	NASDAQ	PLL	Tue, Jun 27, 2023	57.47	58.29	57.00	57.99
1327	NASDAQ	PLL	Mon, Jun 26, 2023	57.07	59.00	57.07	57.24
1326	NASDAQ	PLL	Fri, Jun 23, 2023	57.53	57.88	56.67	57.23
1325	NASDAQ	PLL	Thu, Jun 22, 2023	59.81	59.81	58.25	58.83
1324	NASDAQ	PLL	Wed, Jun 21, 2023	60.51	61.31	60.06	60.13
1323	NASDAQ	PLL	Tue, Jun 20, 2023	61.43	62.04	60.38	61.20
1322	NASDAQ	PLL	Fri, Jun 16, 2023	63.34	63.34	61.13	62.34
1321	NASDAQ	PLL	Thu, Jun 15, 2023	60.52	63.45	60.30	62.89
1320	NASDAQ	PLL	Wed, Jun 14, 2023	63.58	64.23	60.06	61.06
1319	NASDAQ	PLL	Tue, Jun 13, 2023	60.79	63.27	60.48	62.80
1318	NASDAQ	PLL	Mon, Jun 12, 2023	60.58	61.10	59.17	59.73
1317	NASDAQ	PLL	Fri, Jun 9, 2023	61.64	62.00	59.60	61.11
1316	NASDAQ	PLL	Thu, Jun 8, 2023	63.40	63.80	61.36	62.31
1315	NASDAQ	PLL	Wed, Jun 7, 2023	64.24	65.72	62.91	63.28
1314	NASDAQ	PLL	Tue, Jun 6, 2023	61.18	64.99	61.10	63.65
1313	NASDAQ	PLL	Mon, Jun 5, 2023	62.40	63.11	60.66	61.43
1312	NASDAQ	PLL	Fri, Jun 2, 2023	59.61	63.77	59.50	61.95
1311	NASDAQ	PLL	Thu, Jun 1, 2023	54.66	58.11	54.49	57.10
1310	NASDAQ	PLL	Wed, May 31, 2023	55.41	56.11	53.33	54.77
1309	NASDAQ	PLL	Tue, May 30, 2023	55.51	56.69	55.04	56.19
1308	NASDAQ	PLL	Fri, May 26, 2023	54.73	55.83	54.04	55.33
1307	NASDAQ	PLL	Thu, May 25, 2023	55.26	55.26	53.60	54.39
1306	NASDAQ	PLL	Wed, May 24, 2023	57.02	57.02	52.78	55.52
1305	NASDAQ	PLL	Tue, May 23, 2023	58.21	60.62	57.50	57.77
1304	NASDAQ	PLL	Mon, May 22, 2023	58.75	59.00	56.69	58.57
1303	NASDAQ	PLL	Fri, May 19, 2023	60.22	60.25	58.11	58.47
1302	NASDAQ	PLL	Thu, May 18, 2023	58.35	59.54	57.45	59.50
1301	NASDAQ	PLL	Wed, May 17, 2023	57.39	58.81	56.63	58.11
1300	NASDAQ	PLL	Tue, May 16, 2023	56.87	57.92	55.98	56.60
1299	NASDAQ	PLL	Mon, May 15, 2023	58.85	60.10	56.72	57.38
1298	NASDAQ	PLL	Fri, May 12, 2023	57.56	58.51	56.82	58.46
1297	NASDAQ	PLL	Thu, May 11, 2023	59.25	59.98	56.99	57.49
1296	NASDAQ	PLL	Wed, May 10, 2023	58.00	59.20	56.61	59.04
1295	NASDAQ	PLL	Tue, May 9, 2023	55.76	57.61	55.75	56.85
1294	NASDAQ	PLL	Mon, May 8, 2023	56.73	57.41	55.82	56.53
1293	NASDAQ	PLL	Fri, May 5, 2023	52.96	55.93	52.96	55.59
1292	NASDAQ	PLL	Thu, May 4, 2023	53.43	54.12	51.55	51.82
1291	NASDAQ	PLL	Wed, May 3, 2023	53.36	54.75	52.86	53.26
1290	NASDAQ	PLL	Tue, May 2, 2023	53.75	54.42	52.30	52.75
1289	NASDAQ	PLL	Mon, May 1, 2023	57.40	57.63	52.89	53.99
1288	NASDAQ	PLL	Fri, Apr 28, 2023	56.40	58.19	55.56	57.50
1287	NASDAQ	PLL	Thu, Apr 27, 2023	55.85	56.95	55.20	56.39
1286	NASDAQ	PLL	Wed, Apr 26, 2023	55.82	56.39	54.12	55.36
1285	NASDAQ	PLL	Tue, Apr 25, 2023	56.62	56.62	54.72	55.07
1284	NASDAQ	PLL	Mon, Apr 24, 2023	54.50	58.15	54.50	57.78
1283	NASDAQ	PLL	Fri, Apr 21, 2023	52.61	55.77	52.29	54.19
1282	NASDAQ	PLL	Thu, Apr 20, 2023	56.50	57.47	52.22	52.94
1281	NASDAQ	PLL	Wed, Apr 19, 2023	56.62	57.76	55.80	57.55
1280	NASDAQ	PLL	Tue, Apr 18, 2023	59.65	59.65	57.46	57.99
1279	NASDAQ	PLL	Mon, Apr 17, 2023	57.36	58.78	56.73	58.71
1278	NASDAQ	PLL	Fri, Apr 14, 2023	54.52	57.45	54.43	56.18
1277	NASDAQ	PLL	Thu, Apr 13, 2023	53.01	54.92	52.69	54.05
1276	NASDAQ	PLL	Wed, Apr 12, 2023	53.98	54.20	51.92	51.92
1275	NASDAQ	PLL	Tue, Apr 11, 2023	52.48	53.67	52.30	53.10
1274	NASDAQ	PLL	Mon, Apr 10, 2023	50.80	52.01	50.45	51.98
1273	NASDAQ	PLL	Thu, Apr 6, 2023	51.92	52.09	50.74	51.34
1272	NASDAQ	PLL	Wed, Apr 5, 2023	54.10	54.30	51.09	52.02
1271	NASDAQ	PLL	Tue, Apr 4, 2023	57.66	57.66	54.22	54.55
1270	NASDAQ	PLL	Mon, Apr 3, 2023	60.63	60.81	56.78	57.38
1269	NASDAQ	PLL	Fri, Mar 31, 2023	59.72	60.94	59.00	60.05
1268	NASDAQ	PLL	Thu, Mar 30, 2023	58.48	59.78	57.00	59.15
1267	NASDAQ	PLL	Wed, Mar 29, 2023	56.29	57.88	54.20	57.30
1266	NASDAQ	PLL	Tue, Mar 28, 2023	54.09	56.14	53.78	55.42
1265	NASDAQ	PLL	Mon, Mar 27, 2023	51.58	52.80	50.27	51.97
1264	NASDAQ	PLL	Fri, Mar 24, 2023	50.42	51.66	49.25	51.40
1263	NASDAQ	PLL	Thu, Mar 23, 2023	51.95	53.51	50.39	51.31
1262	NASDAQ	PLL	Wed, Mar 22, 2023	54.62	54.72	51.30	51.44
1261	NASDAQ	PLL	Tue, Mar 21, 2023	53.07	55.83	52.36	54.52
1260	NASDAQ	PLL	Mon, Mar 20, 2023	53.69	53.69	51.52	51.68
1259	NASDAQ	PLL	Fri, Mar 17, 2023	54.53	54.76	52.63	53.36
1258	NASDAQ	PLL	Thu, Mar 16, 2023	52.87	55.51	52.11	54.59
1257	NASDAQ	PLL	Wed, Mar 15, 2023	55.00	55.30	52.27	53.14
1256	NASDAQ	PLL	Tue, Mar 14, 2023	57.68	58.89	55.97	57.04
1255	NASDAQ	PLL	Mon, Mar 13, 2023	53.51	57.84	53.01	56.20
1254	NASDAQ	PLL	Fri, Mar 10, 2023	56.53	56.53	52.71	55.18
1253	NASDAQ	PLL	Thu, Mar 9, 2023	59.53	59.92	56.42	56.71
1252	NASDAQ	PLL	Wed, Mar 8, 2023	55.00	60.69	53.35	59.53
1251	NASDAQ	PLL	Tue, Mar 7, 2023	61.05	61.89	56.51	57.14
1250	NASDAQ	PLL	Mon, Mar 6, 2023	65.01	65.01	61.12	61.52
1249	NASDAQ	PLL	Fri, Mar 3, 2023	62.85	65.93	60.40	65.65
1248	NASDAQ	PLL	Thu, Mar 2, 2023	65.00	65.00	61.87	62.56
1247	NASDAQ	PLL	Wed, Mar 1, 2023	65.80	66.30	64.27	65.95
1246	NASDAQ	PLL	Tue, Feb 28, 2023	65.34	66.03	64.50	64.90
1245	NASDAQ	PLL	Mon, Feb 27, 2023	61.94	64.95	60.70	63.97
1244	NASDAQ	PLL	Fri, Feb 24, 2023	62.69	63.30	60.59	61.65
1243	NASDAQ	PLL	Thu, Feb 23, 2023	63.56	64.77	62.50	64.51
1242	NASDAQ	PLL	Wed, Feb 22, 2023	63.01	64.15	61.77	63.15
1241	NASDAQ	PLL	Tue, Feb 21, 2023	65.00	65.79	61.50	63.60
1240	NASDAQ	PLL	Fri, Feb 17, 2023	72.23	72.23	62.15	64.48
1239	NASDAQ	PLL	Thu, Feb 16, 2023	72.74	76.78	71.82	73.46
1238	NASDAQ	PLL	Wed, Feb 15, 2023	69.35	72.60	68.37	72.51
1237	NASDAQ	PLL	Tue, Feb 14, 2023	66.00	69.92	65.34	69.84
1236	NASDAQ	PLL	Mon, Feb 13, 2023	65.45	66.93	64.51	66.41
1235	NASDAQ	PLL	Fri, Feb 10, 2023	67.35	67.52	64.00	65.45
1234	NASDAQ	PLL	Thu, Feb 9, 2023	68.69	69.86	67.25	67.94
1233	NASDAQ	PLL	Wed, Feb 8, 2023	68.93	69.91	67.29	67.31
1232	NASDAQ	PLL	Tue, Feb 7, 2023	68.63	69.30	66.57	68.87
1231	NASDAQ	PLL	Mon, Feb 6, 2023	68.47	70.20	66.43	68.43
1230	NASDAQ	PLL	Fri, Feb 3, 2023	68.16	70.39	67.79	68.47
1229	NASDAQ	PLL	Thu, Feb 2, 2023	68.52	70.40	66.78	69.66
1228	NASDAQ	PLL	Wed, Feb 1, 2023	68.44	68.55	65.15	67.61
1227	NASDAQ	PLL	Tue, Jan 31, 2023	65.11	69.85	63.60	68.64
1226	NASDAQ	PLL	Mon, Jan 30, 2023	66.80	67.50	65.03	65.48
1225	NASDAQ	PLL	Fri, Jan 27, 2023	67.27	68.25	65.48	66.84
1224	NASDAQ	PLL	Thu, Jan 26, 2023	70.00	71.40	67.27	67.88
1223	NASDAQ	PLL	Wed, Jan 25, 2023	64.40	69.50	63.63	69.06
1222	NASDAQ	PLL	Tue, Jan 24, 2023	64.33	67.21	63.80	65.57
1221	NASDAQ	PLL	Mon, Jan 23, 2023	63.10	65.61	62.90	65.47
1220	NASDAQ	PLL	Fri, Jan 20, 2023	59.47	63.19	58.74	62.56
1219	NASDAQ	PLL	Thu, Jan 19, 2023	56.58	59.57	56.32	58.94
1218	NASDAQ	PLL	Wed, Jan 18, 2023	61.30	63.29	57.97	58.07
1217	NASDAQ	PLL	Tue, Jan 17, 2023	59.80	60.75	58.44	59.81
1216	NASDAQ	PLL	Fri, Jan 13, 2023	59.49	61.27	56.04	60.68
1215	NASDAQ	PLL	Thu, Jan 12, 2023	58.85	61.36	57.00	61.16
1214	NASDAQ	PLL	Wed, Jan 11, 2023	54.62	58.88	54.55	57.85
1213	NASDAQ	PLL	Tue, Jan 10, 2023	51.90	54.32	51.30	54.18
1212	NASDAQ	PLL	Mon, Jan 9, 2023	52.71	53.89	51.36	52.54
1211	NASDAQ	PLL	Fri, Jan 6, 2023	49.64	51.96	48.00	51.68
1210	NASDAQ	PLL	Thu, Jan 5, 2023	49.21	50.00	47.90	48.43
1209	NASDAQ	PLL	Wed, Jan 4, 2023	44.63	49.37	44.00	49.11
1208	NASDAQ	PLL	Tue, Jan 3, 2023	46.40	46.65	41.59	42.82
1207	NASDAQ	PLL	Fri, Dec 30, 2022	43.10	44.82	42.63	44.02
1206	NASDAQ	PLL	Thu, Dec 29, 2022	42.48	43.92	42.07	43.61
1205	NASDAQ	PLL	Wed, Dec 28, 2022	42.54	43.27	41.02	41.64
1204	NASDAQ	PLL	Tue, Dec 27, 2022	44.94	44.94	42.18	42.39
1203	NASDAQ	PLL	Fri, Dec 23, 2022	44.44	44.92	43.46	44.86
1202	NASDAQ	PLL	Thu, Dec 22, 2022	45.91	46.43	43.49	44.15
1201	NASDAQ	PLL	Wed, Dec 21, 2022	47.39	47.39	44.41	46.23
1200	NASDAQ	PLL	Tue, Dec 20, 2022	48.02	49.29	46.71	46.78
1199	NASDAQ	PLL	Mon, Dec 19, 2022	51.61	51.75	47.61	48.02
1198	NASDAQ	PLL	Fri, Dec 16, 2022	51.75	52.41	50.29	51.47
1197	NASDAQ	PLL	Thu, Dec 15, 2022	53.31	53.83	51.79	52.61
1196	NASDAQ	PLL	Wed, Dec 14, 2022	55.91	56.48	54.02	55.06
1195	NASDAQ	PLL	Tue, Dec 13, 2022	59.50	59.75	55.54	56.20
1194	NASDAQ	PLL	Mon, Dec 12, 2022	55.97	57.73	55.17	56.50
1193	NASDAQ	PLL	Fri, Dec 9, 2022	57.52	59.08	55.84	56.01
1192	NASDAQ	PLL	Thu, Dec 8, 2022	58.83	60.00	57.32	58.46
1191	NASDAQ	PLL	Wed, Dec 7, 2022	54.94	58.70	54.67	57.31
1190	NASDAQ	PLL	Tue, Dec 6, 2022	56.67	57.18	52.69	54.65
1189	NASDAQ	PLL	Mon, Dec 5, 2022	60.20	61.40	56.50	56.58
1188	NASDAQ	PLL	Fri, Dec 2, 2022	56.43	61.26	55.10	60.52
1187	NASDAQ	PLL	Thu, Dec 1, 2022	58.41	58.64	54.05	54.97
1186	NASDAQ	PLL	Wed, Nov 30, 2022	55.00	57.74	54.27	57.66
1185	NASDAQ	PLL	Tue, Nov 29, 2022	54.28	55.23	53.43	53.92
1184	NASDAQ	PLL	Mon, Nov 28, 2022	54.27	54.92	52.54	52.74
1183	NASDAQ	PLL	Fri, Nov 25, 2022	56.79	57.05	52.37	55.15
1182	NASDAQ	PLL	Wed, Nov 23, 2022	57.20	58.90	57.00	58.30
1181	NASDAQ	PLL	Tue, Nov 22, 2022	58.33	58.84	56.23	57.46
1180	NASDAQ	PLL	Mon, Nov 21, 2022	56.71	57.58	54.87	57.45
1179	NASDAQ	PLL	Fri, Nov 18, 2022	56.00	57.15	54.93	55.71
1178	NASDAQ	PLL	Thu, Nov 17, 2022	55.91	57.06	54.22	55.07
1177	NASDAQ	PLL	Wed, Nov 16, 2022	59.45	59.76	56.73	57.03
1176	NASDAQ	PLL	Tue, Nov 15, 2022	64.15	64.31	56.85	59.93
1175	NASDAQ	PLL	Mon, Nov 14, 2022	64.18	68.50	63.61	64.03
1174	NASDAQ	PLL	Fri, Nov 11, 2022	62.99	70.43	62.99	64.28
1173	NASDAQ	PLL	Thu, Nov 10, 2022	62.03	62.60	59.11	61.93
1172	NASDAQ	PLL	Wed, Nov 9, 2022	61.22	61.60	59.13	59.59
1171	NASDAQ	PLL	Tue, Nov 8, 2022	59.91	64.58	58.50	62.83
1170	NASDAQ	PLL	Mon, Nov 7, 2022	62.42	62.63	58.88	59.09
1169	NASDAQ	PLL	Fri, Nov 4, 2022	62.00	64.96	60.08	61.56
1168	NASDAQ	PLL	Thu, Nov 3, 2022	57.16	62.00	57.16	59.00
1167	NASDAQ	PLL	Wed, Nov 2, 2022	62.21	63.03	58.07	58.19
1166	NASDAQ	PLL	Tue, Nov 1, 2022	63.84	64.10	61.84	62.52
1165	NASDAQ	PLL	Mon, Oct 31, 2022	61.00	63.35	60.23	62.22
1164	NASDAQ	PLL	Fri, Oct 28, 2022	61.73	62.08	58.45	61.45
1163	NASDAQ	PLL	Thu, Oct 27, 2022	63.00	63.74	60.70	62.22
1162	NASDAQ	PLL	Wed, Oct 26, 2022	63.25	64.45	61.23	62.26
1161	NASDAQ	PLL	Tue, Oct 25, 2022	59.68	63.71	58.50	63.65
1160	NASDAQ	PLL	Mon, Oct 24, 2022	60.02	60.90	57.57	60.55
1159	NASDAQ	PLL	Fri, Oct 21, 2022	53.85	60.78	53.74	60.02
1158	NASDAQ	PLL	Thu, Oct 20, 2022	57.83	58.30	51.85	53.55
1157	NASDAQ	PLL	Wed, Oct 19, 2022	51.36	58.45	50.64	58.37
1156	NASDAQ	PLL	Tue, Oct 18, 2022	53.64	54.36	51.19	52.04
1155	NASDAQ	PLL	Mon, Oct 17, 2022	50.92	52.76	50.55	52.28
1154	NASDAQ	PLL	Fri, Oct 14, 2022	53.10	53.93	48.85	48.99
1153	NASDAQ	PLL	Thu, Oct 13, 2022	49.16	53.22	47.66	53.00
1152	NASDAQ	PLL	Wed, Oct 12, 2022	52.47	52.77	50.40	51.35
1151	NASDAQ	PLL	Tue, Oct 11, 2022	54.54	54.98	50.84	52.55
1150	NASDAQ	PLL	Mon, Oct 10, 2022	53.14	55.71	52.16	55.10
1149	NASDAQ	PLL	Fri, Oct 7, 2022	53.29	55.16	52.50	53.14
1148	NASDAQ	PLL	Thu, Oct 6, 2022	54.89	58.30	54.50	55.17
1147	NASDAQ	PLL	Wed, Oct 5, 2022	57.00	57.05	52.21	55.29
1146	NASDAQ	PLL	Tue, Oct 4, 2022	59.06	59.48	55.60	57.77
1145	NASDAQ	PLL	Mon, Oct 3, 2022	54.03	57.24	53.15	56.47
1144	NASDAQ	PLL	Fri, Sep 30, 2022	54.95	57.13	53.31	53.49
1143	NASDAQ	PLL	Thu, Sep 29, 2022	58.19	58.28	53.05	55.01
1142	NASDAQ	PLL	Wed, Sep 28, 2022	56.03	59.88	54.90	59.31
1141	NASDAQ	PLL	Tue, Sep 27, 2022	56.15	57.44	54.61	56.25
1140	NASDAQ	PLL	Mon, Sep 26, 2022	52.01	56.20	52.01	53.63
1139	NASDAQ	PLL	Fri, Sep 23, 2022	56.45	56.57	52.35	53.55
1138	NASDAQ	PLL	Thu, Sep 22, 2022	63.01	63.65	58.25	58.57
1137	NASDAQ	PLL	Wed, Sep 21, 2022	63.43	65.66	61.80	62.00
1136	NASDAQ	PLL	Tue, Sep 20, 2022	63.00	64.27	62.00	62.91
1135	NASDAQ	PLL	Mon, Sep 19, 2022	58.00	64.66	57.61	64.27
1134	NASDAQ	PLL	Fri, Sep 16, 2022	58.60	60.66	58.03	59.55
1133	NASDAQ	PLL	Thu, Sep 15, 2022	62.52	63.70	59.54	60.07
1132	NASDAQ	PLL	Wed, Sep 14, 2022	62.55	64.25	60.62	63.81
1131	NASDAQ	PLL	Tue, Sep 13, 2022	59.05	64.16	58.19	62.66
1130	NASDAQ	PLL	Mon, Sep 12, 2022	63.26	64.04	58.55	62.08
1129	NASDAQ	PLL	Fri, Sep 9, 2022	63.90	67.39	60.73	62.63
1128	NASDAQ	PLL	Thu, Sep 8, 2022	61.23	63.97	60.13	62.37
1127	NASDAQ	PLL	Wed, Sep 7, 2022	58.90	61.49	57.68	61.21
1126	NASDAQ	PLL	Tue, Sep 6, 2022	59.45	60.17	56.90	58.81
1125	NASDAQ	PLL	Fri, Sep 2, 2022	58.16	59.00	56.52	57.11
1124	NASDAQ	PLL	Thu, Sep 1, 2022	59.44	60.06	55.41	56.77
1123	NASDAQ	PLL	Wed, Aug 31, 2022	58.68	61.62	58.06	61.15
1122	NASDAQ	PLL	Tue, Aug 30, 2022	61.18	61.18	57.80	58.68
1121	NASDAQ	PLL	Mon, Aug 29, 2022	59.38	63.25	59.00	60.69
1120	NASDAQ	PLL	Fri, Aug 26, 2022	63.57	64.06	59.71	61.22
1119	NASDAQ	PLL	Thu, Aug 25, 2022	64.25	65.47	61.44	63.66
1118	NASDAQ	PLL	Wed, Aug 24, 2022	60.60	65.23	60.60	63.49
1117	NASDAQ	PLL	Tue, Aug 23, 2022	57.18	60.93	57.02	60.60
1116	NASDAQ	PLL	Mon, Aug 22, 2022	53.73	57.25	53.15	56.03
1115	NASDAQ	PLL	Fri, Aug 19, 2022	61.70	61.77	53.53	55.12
1114	NASDAQ	PLL	Thu, Aug 18, 2022	64.49	65.64	62.91	63.18
1113	NASDAQ	PLL	Wed, Aug 17, 2022	65.15	65.67	62.69	63.71
1112	NASDAQ	PLL	Tue, Aug 16, 2022	67.66	69.50	65.60	66.70
1111	NASDAQ	PLL	Mon, Aug 15, 2022	66.11	68.17	64.16	67.30
1110	NASDAQ	PLL	Fri, Aug 12, 2022	57.96	68.80	57.61	66.70
1109	NASDAQ	PLL	Thu, Aug 11, 2022	55.15	58.28	54.56	56.06
1108	NASDAQ	PLL	Wed, Aug 10, 2022	52.00	54.50	51.30	53.73
1107	NASDAQ	PLL	Tue, Aug 9, 2022	51.39	51.39	49.30	50.11
1106	NASDAQ	PLL	Mon, Aug 8, 2022	48.90	52.40	48.65	51.04
1105	NASDAQ	PLL	Fri, Aug 5, 2022	45.50	47.98	45.26	47.14
1104	NASDAQ	PLL	Thu, Aug 4, 2022	45.81	46.38	44.66	45.77
1103	NASDAQ	PLL	Wed, Aug 3, 2022	46.79	47.51	44.32	45.51
1102	NASDAQ	PLL	Tue, Aug 2, 2022	43.62	46.92	43.62	45.98
1101	NASDAQ	PLL	Mon, Aug 1, 2022	45.00	45.24	43.25	44.38
1100	NASDAQ	PLL	Fri, Jul 29, 2022	42.94	45.90	42.51	45.21
1099	NASDAQ	PLL	Thu, Jul 28, 2022	42.00	44.00	40.39	42.50
1098	NASDAQ	PLL	Wed, Jul 27, 2022	39.20	41.80	38.39	41.15
1097	NASDAQ	PLL	Tue, Jul 26, 2022	39.02	39.86	38.10	38.45
1096	NASDAQ	PLL	Mon, Jul 25, 2022	37.76	39.16	36.33	39.04
1095	NASDAQ	PLL	Fri, Jul 22, 2022	38.99	40.46	36.69	37.33
1094	NASDAQ	PLL	Thu, Jul 21, 2022	36.87	38.56	36.05	38.56
1093	NASDAQ	PLL	Wed, Jul 20, 2022	35.56	37.47	34.31	37.23
1092	NASDAQ	PLL	Tue, Jul 19, 2022	34.34	35.89	34.00	35.42
1091	NASDAQ	PLL	Mon, Jul 18, 2022	34.54	35.75	33.68	33.94
1090	NASDAQ	PLL	Fri, Jul 15, 2022	33.67	33.77	32.46	33.39
1089	NASDAQ	PLL	Thu, Jul 14, 2022	33.48	33.71	32.09	33.11
1088	NASDAQ	PLL	Wed, Jul 13, 2022	33.52	35.09	33.02	34.22
1087	NASDAQ	PLL	Tue, Jul 12, 2022	34.03	34.56	33.09	34.19
1086	NASDAQ	PLL	Mon, Jul 11, 2022	36.62	36.83	34.19	34.34
1085	NASDAQ	PLL	Fri, Jul 8, 2022	37.40	37.88	35.86	37.52
1084	NASDAQ	PLL	Thu, Jul 7, 2022	35.96	39.49	35.66	37.34
1083	NASDAQ	PLL	Wed, Jul 6, 2022	36.59	38.57	34.02	34.90
1082	NASDAQ	PLL	Tue, Jul 5, 2022	35.01	35.48	33.43	35.48
1081	NASDAQ	PLL	Fri, Jul 1, 2022	36.21	37.39	35.01	35.86
1080	NASDAQ	PLL	Thu, Jun 30, 2022	37.44	38.74	35.72	36.41
1079	NASDAQ	PLL	Wed, Jun 29, 2022	40.74	40.99	35.66	38.73
1078	NASDAQ	PLL	Tue, Jun 28, 2022	43.89	44.26	40.73	40.95
1077	NASDAQ	PLL	Mon, Jun 27, 2022	42.68	45.47	42.26	43.40
1076	NASDAQ	PLL	Fri, Jun 24, 2022	43.16	44.77	41.61	41.64
1075	NASDAQ	PLL	Thu, Jun 23, 2022	46.31	46.38	40.75	41.96
1074	NASDAQ	PLL	Wed, Jun 22, 2022	47.66	48.00	45.51	46.38
1073	NASDAQ	PLL	Tue, Jun 21, 2022	49.82	53.16	49.01	49.10
1072	NASDAQ	PLL	Fri, Jun 17, 2022	49.70	53.36	48.34	48.50
1071	NASDAQ	PLL	Thu, Jun 16, 2022	48.51	52.32	48.01	49.85
1070	NASDAQ	PLL	Wed, Jun 15, 2022	48.09	51.45	47.85	50.74
1069	NASDAQ	PLL	Tue, Jun 14, 2022	49.10	49.10	44.37	47.24
1068	NASDAQ	PLL	Mon, Jun 13, 2022	51.36	51.85	47.62	48.31
1067	NASDAQ	PLL	Fri, Jun 10, 2022	52.00	54.25	50.88	53.47
1066	NASDAQ	PLL	Thu, Jun 9, 2022	56.00	56.60	52.82	52.99
1065	NASDAQ	PLL	Wed, Jun 8, 2022	58.27	59.41	56.17	57.12
1064	NASDAQ	PLL	Tue, Jun 7, 2022	57.58	59.34	56.59	59.14
1063	NASDAQ	PLL	Mon, Jun 6, 2022	60.49	60.96	56.98	59.00
1062	NASDAQ	PLL	Fri, Jun 3, 2022	59.88	61.56	57.38	58.65
1061	NASDAQ	PLL	Thu, Jun 2, 2022	56.10	62.21	55.16	61.16
1060	NASDAQ	PLL	Wed, Jun 1, 2022	62.31	62.87	54.00	56.09
1059	NASDAQ	PLL	Tue, May 31, 2022	67.16	67.34	63.96	64.76
1058	NASDAQ	PLL	Fri, May 27, 2022	63.60	67.35	63.50	66.83
1057	NASDAQ	PLL	Thu, May 26, 2022	58.41	63.74	58.00	62.94
1056	NASDAQ	PLL	Wed, May 25, 2022	56.90	58.72	55.80	58.15
1055	NASDAQ	PLL	Tue, May 24, 2022	58.22	58.79	56.05	57.13
1054	NASDAQ	PLL	Mon, May 23, 2022	60.64	60.64	57.03	59.82
1053	NASDAQ	PLL	Fri, May 20, 2022	59.85	60.58	55.02	58.01
1052	NASDAQ	PLL	Thu, May 19, 2022	54.41	60.80	54.10	59.03
1051	NASDAQ	PLL	Wed, May 18, 2022	55.52	57.96	53.72	55.00
1050	NASDAQ	PLL	Tue, May 17, 2022	54.55	57.50	53.38	56.95
1049	NASDAQ	PLL	Mon, May 16, 2022	52.46	54.73	51.06	51.79
1048	NASDAQ	PLL	Fri, May 13, 2022	48.50	52.76	48.25	52.30
1047	NASDAQ	PLL	Thu, May 12, 2022	43.54	48.40	40.82	46.54
1046	NASDAQ	PLL	Wed, May 11, 2022	49.79	52.17	44.17	44.74
1045	NASDAQ	PLL	Tue, May 10, 2022	52.60	52.98	47.75	49.34
1044	NASDAQ	PLL	Mon, May 9, 2022	59.47	59.55	49.01	49.28
1043	NASDAQ	PLL	Fri, May 6, 2022	66.19	66.39	60.60	61.92
1042	NASDAQ	PLL	Thu, May 5, 2022	71.14	72.30	65.02	67.22
1041	NASDAQ	PLL	Wed, May 4, 2022	68.46	70.94	66.60	70.37
1040	NASDAQ	PLL	Tue, May 3, 2022	65.90	68.37	65.83	67.61
1039	NASDAQ	PLL	Mon, May 2, 2022	64.44	66.37	63.61	66.06
1038	NASDAQ	PLL	Fri, Apr 29, 2022	68.49	70.54	65.11	65.41
1037	NASDAQ	PLL	Thu, Apr 28, 2022	66.66	69.09	64.37	68.63
1036	NASDAQ	PLL	Wed, Apr 27, 2022	65.98	69.15	65.83	66.16
1035	NASDAQ	PLL	Tue, Apr 26, 2022	68.66	69.39	64.57	64.70
1034	NASDAQ	PLL	Mon, Apr 25, 2022	67.23	69.73	66.08	68.76
1033	NASDAQ	PLL	Fri, Apr 22, 2022	72.05	75.40	68.39	69.27
1032	NASDAQ	PLL	Thu, Apr 21, 2022	73.80	75.14	70.55	72.31
1031	NASDAQ	PLL	Wed, Apr 20, 2022	74.90	75.79	72.72	73.49
1030	NASDAQ	PLL	Tue, Apr 19, 2022	72.14	76.10	72.14	75.24
1029	NASDAQ	PLL	Mon, Apr 18, 2022	73.00	74.34	71.47	72.30
1028	NASDAQ	PLL	Thu, Apr 14, 2022	71.87	73.44	70.87	73.11
1027	NASDAQ	PLL	Wed, Apr 13, 2022	69.25	72.42	68.52	72.29
1026	NASDAQ	PLL	Tue, Apr 12, 2022	67.40	68.77	66.50	67.01
1025	NASDAQ	PLL	Mon, Apr 11, 2022	66.00	67.51	64.36	65.84
1024	NASDAQ	PLL	Fri, Apr 8, 2022	68.92	69.34	65.27	67.49
1023	NASDAQ	PLL	Thu, Apr 7, 2022	68.89	70.69	66.64	68.99
1022	NASDAQ	PLL	Wed, Apr 6, 2022	68.84	69.95	65.61	69.08
1021	NASDAQ	PLL	Tue, Apr 5, 2022	78.58	78.98	68.78	69.93
1020	NASDAQ	PLL	Mon, Apr 4, 2022	77.27	79.71	76.76	78.39
1019	NASDAQ	PLL	Fri, Apr 1, 2022	73.91	76.50	73.35	74.57
1018	NASDAQ	PLL	Thu, Mar 31, 2022	74.98	77.23	72.81	72.99
1017	NASDAQ	PLL	Wed, Mar 30, 2022	74.22	79.99	70.78	74.90
1016	NASDAQ	PLL	Tue, Mar 29, 2022	71.71	74.42	69.75	73.59
1015	NASDAQ	PLL	Mon, Mar 28, 2022	75.94	75.94	70.14	72.31
1014	NASDAQ	PLL	Fri, Mar 25, 2022	74.44	75.85	71.81	75.56
1013	NASDAQ	PLL	Thu, Mar 24, 2022	69.95	75.48	69.46	74.44
1012	NASDAQ	PLL	Wed, Mar 23, 2022	68.68	70.58	67.63	69.97
1011	NASDAQ	PLL	Tue, Mar 22, 2022	73.45	75.00	70.00	70.25
1010	NASDAQ	PLL	Mon, Mar 21, 2022	71.14	77.20	71.14	75.17
1009	NASDAQ	PLL	Fri, Mar 18, 2022	69.14	72.44	68.82	70.37
1008	NASDAQ	PLL	Thu, Mar 17, 2022	68.27	72.84	67.86	70.22
1007	NASDAQ	PLL	Wed, Mar 16, 2022	64.24	70.20	63.76	70.20
1006	NASDAQ	PLL	Tue, Mar 15, 2022	61.43	64.41	60.83	63.06
1005	NASDAQ	PLL	Mon, Mar 14, 2022	68.98	70.00	61.59	63.08
1004	NASDAQ	PLL	Fri, Mar 11, 2022	71.10	72.76	68.01	70.85
1003	NASDAQ	PLL	Thu, Mar 10, 2022	66.61	72.57	65.98	70.92
1002	NASDAQ	PLL	Wed, Mar 9, 2022	63.84	69.00	62.80	68.01
1001	NASDAQ	PLL	Tue, Mar 8, 2022	59.59	65.10	59.50	63.18
1000	NASDAQ	PLL	Mon, Mar 7, 2022	60.75	62.35	60.00	61.06
999	NASDAQ	PLL	Fri, Mar 4, 2022	58.63	60.72	57.48	60.43
998	NASDAQ	PLL	Thu, Mar 3, 2022	55.99	59.97	54.50	59.38
997	NASDAQ	PLL	Wed, Mar 2, 2022	53.01	57.84	52.50	55.99
996	NASDAQ	PLL	Tue, Mar 1, 2022	52.65	53.82	52.06	52.61
995	NASDAQ	PLL	Mon, Feb 28, 2022	51.39	53.64	50.81	52.55
994	NASDAQ	PLL	Fri, Feb 25, 2022	49.53	52.19	48.89	52.05
993	NASDAQ	PLL	Thu, Feb 24, 2022	42.80	49.93	42.50	49.53
992	NASDAQ	PLL	Wed, Feb 23, 2022	47.58	48.73	45.82	46.04
991	NASDAQ	PLL	Tue, Feb 22, 2022	47.36	49.20	45.91	46.82
990	NASDAQ	PLL	Fri, Feb 18, 2022	50.35	51.35	48.03	48.69
989	NASDAQ	PLL	Thu, Feb 17, 2022	51.31	52.39	50.11	50.35
988	NASDAQ	PLL	Wed, Feb 16, 2022	50.04	52.00	49.21	51.96
987	NASDAQ	PLL	Tue, Feb 15, 2022	50.59	51.08	48.13	50.52
986	NASDAQ	PLL	Mon, Feb 14, 2022	50.06	51.22	48.65	49.49
985	NASDAQ	PLL	Fri, Feb 11, 2022	49.77	51.18	49.26	50.13
984	NASDAQ	PLL	Thu, Feb 10, 2022	49.93	52.11	49.10	49.94
983	NASDAQ	PLL	Wed, Feb 9, 2022	50.60	51.39	49.97	50.96
982	NASDAQ	PLL	Tue, Feb 8, 2022	47.52	49.54	47.52	49.49
981	NASDAQ	PLL	Mon, Feb 7, 2022	49.31	50.17	46.01	47.64
980	NASDAQ	PLL	Fri, Feb 4, 2022	46.31	49.43	46.00	48.83
979	NASDAQ	PLL	Thu, Feb 3, 2022	46.47	47.16	44.23	45.40
978	NASDAQ	PLL	Wed, Feb 2, 2022	49.13	49.85	47.68	47.85
977	NASDAQ	PLL	Tue, Feb 1, 2022	48.86	50.07	47.68	48.91
976	NASDAQ	PLL	Mon, Jan 31, 2022	44.63	49.25	44.63	48.38
975	NASDAQ	PLL	Fri, Jan 28, 2022	44.09	44.61	42.88	44.28
974	NASDAQ	PLL	Thu, Jan 27, 2022	45.93	46.49	44.03	44.56
973	NASDAQ	PLL	Wed, Jan 26, 2022	46.10	47.50	44.00	44.83
972	NASDAQ	PLL	Tue, Jan 25, 2022	43.34	45.45	42.45	44.57
971	NASDAQ	PLL	Mon, Jan 24, 2022	44.00	45.00	40.65	44.82
970	NASDAQ	PLL	Fri, Jan 21, 2022	49.70	49.96	46.65	46.67
969	NASDAQ	PLL	Thu, Jan 20, 2022	51.68	53.27	50.01	50.10
968	NASDAQ	PLL	Wed, Jan 19, 2022	51.65	52.18	50.22	51.01
967	NASDAQ	PLL	Tue, Jan 18, 2022	51.51	52.84	50.70	51.09
966	NASDAQ	PLL	Fri, Jan 14, 2022	52.00	53.20	51.59	52.58
965	NASDAQ	PLL	Thu, Jan 13, 2022	54.01	54.66	52.41	52.87
964	NASDAQ	PLL	Wed, Jan 12, 2022	55.58	56.47	52.51	53.99
963	NASDAQ	PLL	Tue, Jan 11, 2022	52.15	54.71	51.01	54.39
962	NASDAQ	PLL	Mon, Jan 10, 2022	50.77	52.48	49.28	52.06
961	NASDAQ	PLL	Fri, Jan 7, 2022	52.00	53.22	50.30	50.67
960	NASDAQ	PLL	Thu, Jan 6, 2022	51.94	52.56	49.50	52.04
959	NASDAQ	PLL	Wed, Jan 5, 2022	56.12	56.90	51.54	51.64
958	NASDAQ	PLL	Tue, Jan 4, 2022	54.30	56.44	53.72	56.00
957	NASDAQ	PLL	Mon, Jan 3, 2022	53.67	54.78	53.37	54.18
956	NASDAQ	PLL	Fri, Dec 31, 2021	53.88	54.75	52.25	52.46
955	NASDAQ	PLL	Thu, Dec 30, 2021	51.35	54.23	51.27	53.54
954	NASDAQ	PLL	Wed, Dec 29, 2021	51.89	52.68	50.04	50.86
953	NASDAQ	PLL	Tue, Dec 28, 2021	54.24	54.59	51.71	51.81
952	NASDAQ	PLL	Mon, Dec 27, 2021	54.05	54.71	52.72	54.64
951	NASDAQ	PLL	Thu, Dec 23, 2021	52.55	53.95	50.51	52.82
950	NASDAQ	PLL	Wed, Dec 22, 2021	52.96	53.80	51.87	52.53
949	NASDAQ	PLL	Tue, Dec 21, 2021	52.29	53.65	51.18	53.28
948	NASDAQ	PLL	Mon, Dec 20, 2021	51.74	52.45	49.63	51.16
947	NASDAQ	PLL	Fri, Dec 17, 2021	52.77	56.09	50.95	53.46
946	NASDAQ	PLL	Thu, Dec 16, 2021	54.99	57.10	53.40	53.86
945	NASDAQ	PLL	Wed, Dec 15, 2021	53.72	54.82	49.23	54.16
944	NASDAQ	PLL	Tue, Dec 14, 2021	56.00	56.46	52.36	54.26
943	NASDAQ	PLL	Mon, Dec 13, 2021	58.70	59.66	56.09	57.06
942	NASDAQ	PLL	Fri, Dec 10, 2021	60.25	62.17	58.52	58.61
941	NASDAQ	PLL	Thu, Dec 9, 2021	60.82	62.30	58.53	59.33
940	NASDAQ	PLL	Wed, Dec 8, 2021	59.41	62.53	58.61	62.10
939	NASDAQ	PLL	Tue, Dec 7, 2021	56.84	59.99	56.64	58.77
938	NASDAQ	PLL	Mon, Dec 6, 2021	53.90	56.52	51.31	54.84
937	NASDAQ	PLL	Fri, Dec 3, 2021	57.06	58.33	52.20	53.81
936	NASDAQ	PLL	Thu, Dec 2, 2021	55.68	58.50	55.25	57.91
935	NASDAQ	PLL	Wed, Dec 1, 2021	60.74	61.69	55.17	55.36
934	NASDAQ	PLL	Tue, Nov 30, 2021	59.99	61.50	58.00	60.00
933	NASDAQ	PLL	Mon, Nov 29, 2021	59.00	60.78	57.40	60.12
932	NASDAQ	PLL	Fri, Nov 26, 2021	57.91	58.90	56.34	58.30
931	NASDAQ	PLL	Wed, Nov 24, 2021	60.06	60.70	57.88	58.91
930	NASDAQ	PLL	Tue, Nov 23, 2021	61.19	63.16	59.30	61.00
929	NASDAQ	PLL	Mon, Nov 22, 2021	61.44	64.89	60.70	62.00
928	NASDAQ	PLL	Fri, Nov 19, 2021	57.80	60.89	57.80	60.15
927	NASDAQ	PLL	Thu, Nov 18, 2021	60.20	60.27	57.55	57.84
926	NASDAQ	PLL	Wed, Nov 17, 2021	62.35	62.99	59.81	59.88
925	NASDAQ	PLL	Tue, Nov 16, 2021	61.15	62.61	59.84	62.42
924	NASDAQ	PLL	Mon, Nov 15, 2021	63.31	63.33	60.66	61.62
923	NASDAQ	PLL	Fri, Nov 12, 2021	63.90	65.11	62.95	64.25
922	NASDAQ	PLL	Thu, Nov 11, 2021	60.64	64.22	60.16	62.97
921	NASDAQ	PLL	Wed, Nov 10, 2021	63.26	63.27	58.28	58.34
920	NASDAQ	PLL	Tue, Nov 9, 2021	65.45	66.00	62.68	63.94
919	NASDAQ	PLL	Mon, Nov 8, 2021	64.31	66.25	63.64	64.68
918	NASDAQ	PLL	Fri, Nov 5, 2021	66.88	66.88	62.54	63.95
917	NASDAQ	PLL	Thu, Nov 4, 2021	65.29	68.89	65.22	66.39
916	NASDAQ	PLL	Wed, Nov 3, 2021	64.20	65.04	62.72	64.60
915	NASDAQ	PLL	Tue, Nov 2, 2021	64.71	65.40	62.90	64.35
914	NASDAQ	PLL	Mon, Nov 1, 2021	63.00	65.68	63.00	64.99
913	NASDAQ	PLL	Fri, Oct 29, 2021	65.02	65.22	62.34	62.34
912	NASDAQ	PLL	Thu, Oct 28, 2021	62.90	65.80	62.05	65.49
911	NASDAQ	PLL	Wed, Oct 27, 2021	63.44	64.29	62.04	62.61
910	NASDAQ	PLL	Tue, Oct 26, 2021	64.00	67.66	63.31	63.95
909	NASDAQ	PLL	Mon, Oct 25, 2021	57.70	62.58	57.66	62.50
908	NASDAQ	PLL	Fri, Oct 22, 2021	58.61	59.48	55.52	55.71
907	NASDAQ	PLL	Thu, Oct 21, 2021	59.10	61.74	58.00	58.79
906	NASDAQ	PLL	Wed, Oct 20, 2021	62.40	62.58	59.51	60.74
905	NASDAQ	PLL	Tue, Oct 19, 2021	63.13	63.80	61.52	62.38
904	NASDAQ	PLL	Mon, Oct 18, 2021	59.97	62.70	59.97	62.04
903	NASDAQ	PLL	Fri, Oct 15, 2021	62.60	62.99	60.40	60.90
902	NASDAQ	PLL	Thu, Oct 14, 2021	61.42	62.90	61.18	62.49
901	NASDAQ	PLL	Wed, Oct 13, 2021	58.45	61.29	58.44	60.10
900	NASDAQ	PLL	Tue, Oct 12, 2021	57.73	61.22	57.14	57.94
899	NASDAQ	PLL	Mon, Oct 11, 2021	54.94	58.79	54.50	57.36
898	NASDAQ	PLL	Fri, Oct 8, 2021	55.32	55.40	53.77	54.07
897	NASDAQ	PLL	Thu, Oct 7, 2021	53.59	55.78	53.00	54.85
896	NASDAQ	PLL	Wed, Oct 6, 2021	53.13	53.89	51.64	52.60
895	NASDAQ	PLL	Tue, Oct 5, 2021	53.12	55.38	52.00	53.66
894	NASDAQ	PLL	Mon, Oct 4, 2021	54.90	55.10	52.55	53.20
893	NASDAQ	PLL	Fri, Oct 1, 2021	54.77	54.77	51.34	54.13
892	NASDAQ	PLL	Thu, Sep 30, 2021	53.66	55.07	52.01	54.46
891	NASDAQ	PLL	Wed, Sep 29, 2021	50.07	53.42	49.50	52.67
890	NASDAQ	PLL	Tue, Sep 28, 2021	50.99	51.00	49.31	49.32
889	NASDAQ	PLL	Mon, Sep 27, 2021	51.80	53.22	50.72	51.41
888	NASDAQ	PLL	Fri, Sep 24, 2021	53.79	53.91	52.13	52.24
887	NASDAQ	PLL	Thu, Sep 23, 2021	52.46	54.56	52.46	53.90
886	NASDAQ	PLL	Wed, Sep 22, 2021	51.21	53.17	51.20	52.43
885	NASDAQ	PLL	Tue, Sep 21, 2021	51.32	52.03	49.60	50.39
884	NASDAQ	PLL	Mon, Sep 20, 2021	50.50	51.50	49.38	50.29
883	NASDAQ	PLL	Fri, Sep 17, 2021	53.03	53.99	52.80	53.63
882	NASDAQ	PLL	Thu, Sep 16, 2021	56.39	56.39	53.06	53.86
881	NASDAQ	PLL	Wed, Sep 15, 2021	55.33	57.42	54.77	57.34
880	NASDAQ	PLL	Tue, Sep 14, 2021	56.26	57.48	55.02	55.29
879	NASDAQ	PLL	Mon, Sep 13, 2021	55.51	56.21	53.18	56.20
878	NASDAQ	PLL	Fri, Sep 10, 2021	54.83	56.60	54.83	55.15
877	NASDAQ	PLL	Thu, Sep 9, 2021	53.74	56.95	52.53	54.37
876	NASDAQ	PLL	Wed, Sep 8, 2021	54.66	55.20	52.02	52.81
875	NASDAQ	PLL	Tue, Sep 7, 2021	59.54	59.70	54.45	54.98
874	NASDAQ	PLL	Fri, Sep 3, 2021	59.73	61.68	59.35	60.13
873	NASDAQ	PLL	Thu, Sep 2, 2021	58.49	60.58	58.49	59.22
872	NASDAQ	PLL	Wed, Sep 1, 2021	58.57	60.35	57.25	58.58
871	NASDAQ	PLL	Tue, Aug 31, 2021	58.46	59.83	56.22	58.88
870	NASDAQ	PLL	Mon, Aug 30, 2021	56.91	60.18	56.02	58.52
869	NASDAQ	PLL	Fri, Aug 27, 2021	53.88	56.97	53.51	55.73
868	NASDAQ	PLL	Thu, Aug 26, 2021	55.68	56.76	53.50	53.93
867	NASDAQ	PLL	Wed, Aug 25, 2021	54.58	58.01	53.41	56.19
866	NASDAQ	PLL	Tue, Aug 24, 2021	53.98	54.99	53.10	54.61
865	NASDAQ	PLL	Mon, Aug 23, 2021	53.02	53.98	52.16	53.33
864	NASDAQ	PLL	Fri, Aug 20, 2021	49.90	52.30	49.55	51.98
863	NASDAQ	PLL	Thu, Aug 19, 2021	50.28	51.72	48.21	49.89
862	NASDAQ	PLL	Wed, Aug 18, 2021	53.35	54.80	51.10	51.20
861	NASDAQ	PLL	Tue, Aug 17, 2021	58.47	58.60	54.00	54.46
860	NASDAQ	PLL	Mon, Aug 16, 2021	62.83	64.25	59.72	60.10
859	NASDAQ	PLL	Fri, Aug 13, 2021	66.40	66.70	63.61	64.14
858	NASDAQ	PLL	Thu, Aug 12, 2021	64.24	65.70	63.10	65.18
857	NASDAQ	PLL	Wed, Aug 11, 2021	65.00	65.50	63.16	64.55
856	NASDAQ	PLL	Tue, Aug 10, 2021	60.95	65.00	60.95	64.16
855	NASDAQ	PLL	Mon, Aug 9, 2021	58.86	61.20	58.70	60.11
854	NASDAQ	PLL	Fri, Aug 6, 2021	58.74	60.75	57.81	59.78
853	NASDAQ	PLL	Thu, Aug 5, 2021	56.25	59.23	55.25	58.09
852	NASDAQ	PLL	Wed, Aug 4, 2021	55.92	58.49	55.02	56.34
851	NASDAQ	PLL	Tue, Aug 3, 2021	54.24	55.55	53.21	55.53
850	NASDAQ	PLL	Mon, Aug 2, 2021	55.78	57.55	54.15	54.87
849	NASDAQ	PLL	Fri, Jul 30, 2021	55.02	56.15	53.82	55.06
848	NASDAQ	PLL	Thu, Jul 29, 2021	53.94	58.00	53.50	55.75
847	NASDAQ	PLL	Wed, Jul 28, 2021	51.21	52.73	50.60	52.55
846	NASDAQ	PLL	Tue, Jul 27, 2021	52.27	52.27	48.74	50.57
845	NASDAQ	PLL	Mon, Jul 26, 2021	52.18	55.07	50.68	53.00
844	NASDAQ	PLL	Fri, Jul 23, 2021	56.75	56.79	52.32	52.32
843	NASDAQ	PLL	Thu, Jul 22, 2021	57.58	58.00	54.05	55.69
842	NASDAQ	PLL	Wed, Jul 21, 2021	47.29	58.40	47.06	57.61
841	NASDAQ	PLL	Tue, Jul 20, 2021	63.56	63.88	50.10	50.52
840	NASDAQ	PLL	Mon, Jul 19, 2021	61.20	64.38	60.89	63.08
839	NASDAQ	PLL	Fri, Jul 16, 2021	68.40	68.61	63.75	64.40
838	NASDAQ	PLL	Thu, Jul 15, 2021	67.00	69.69	66.46	67.71
837	NASDAQ	PLL	Wed, Jul 14, 2021	70.13	72.47	66.80	66.99
836	NASDAQ	PLL	Tue, Jul 13, 2021	72.97	72.98	68.34	69.19
835	NASDAQ	PLL	Mon, Jul 12, 2021	71.05	74.51	70.76	72.95
834	NASDAQ	PLL	Fri, Jul 9, 2021	68.26	71.97	67.50	71.05
833	NASDAQ	PLL	Thu, Jul 8, 2021	67.00	68.52	65.52	67.86
832	NASDAQ	PLL	Wed, Jul 7, 2021	71.40	72.74	67.07	68.17
831	NASDAQ	PLL	Tue, Jul 6, 2021	78.05	78.35	70.16	70.88
830	NASDAQ	PLL	Fri, Jul 2, 2021	77.24	78.22	76.00	77.80
829	NASDAQ	PLL	Thu, Jul 1, 2021	78.84	78.84	75.65	76.72
828	NASDAQ	PLL	Wed, Jun 30, 2021	77.00	79.50	76.50	78.16
827	NASDAQ	PLL	Tue, Jun 29, 2021	75.61	78.49	74.80	76.80
826	NASDAQ	PLL	Mon, Jun 28, 2021	73.01	77.69	72.97	75.84
825	NASDAQ	PLL	Fri, Jun 25, 2021	73.52	74.11	71.75	72.94
824	NASDAQ	PLL	Thu, Jun 24, 2021	74.95	74.95	70.61	72.50
823	NASDAQ	PLL	Wed, Jun 23, 2021	70.00	76.28	69.59	74.11
822	NASDAQ	PLL	Tue, Jun 22, 2021	67.97	69.80	66.61	69.17
821	NASDAQ	PLL	Mon, Jun 21, 2021	67.15	68.35	66.19	67.89
820	NASDAQ	PLL	Fri, Jun 18, 2021	67.84	68.67	66.39	67.85
819	NASDAQ	PLL	Thu, Jun 17, 2021	69.23	70.56	68.00	68.83
818	NASDAQ	PLL	Wed, Jun 16, 2021	68.90	71.29	68.66	70.37
817	NASDAQ	PLL	Tue, Jun 15, 2021	70.49	71.17	67.07	69.12
816	NASDAQ	PLL	Mon, Jun 14, 2021	73.65	74.15	70.34	71.18
815	NASDAQ	PLL	Fri, Jun 11, 2021	73.17	75.11	70.87	73.31
814	NASDAQ	PLL	Thu, Jun 10, 2021	71.75	74.10	70.89	73.12
813	NASDAQ	PLL	Wed, Jun 9, 2021	69.07	71.50	68.73	69.72
812	NASDAQ	PLL	Tue, Jun 8, 2021	70.00	70.81	65.65	68.64
811	NASDAQ	PLL	Mon, Jun 7, 2021	72.50	73.70	68.35	69.22
810	NASDAQ	PLL	Fri, Jun 4, 2021	70.00	72.83	69.50	71.88
809	NASDAQ	PLL	Thu, Jun 3, 2021	68.21	69.87	66.11	69.14
808	NASDAQ	PLL	Wed, Jun 2, 2021	66.23	69.35	65.25	68.80
807	NASDAQ	PLL	Tue, Jun 1, 2021	65.75	67.50	65.17	66.42
806	NASDAQ	PLL	Fri, May 28, 2021	64.84	67.50	64.00	64.90
805	NASDAQ	PLL	Thu, May 27, 2021	63.55	64.94	61.60	64.94
804	NASDAQ	PLL	Wed, May 26, 2021	63.96	65.25	62.13	63.55
803	NASDAQ	PLL	Tue, May 25, 2021	63.50	65.43	63.02	63.68
802	NASDAQ	PLL	Mon, May 24, 2021	60.87	63.63	60.55	62.83
801	NASDAQ	PLL	Fri, May 21, 2021	62.70	62.82	60.40	60.67
800	NASDAQ	PLL	Thu, May 20, 2021	62.12	63.17	60.10	61.42
799	NASDAQ	PLL	Wed, May 19, 2021	63.15	63.49	58.96	61.31
798	NASDAQ	PLL	Tue, May 18, 2021	62.20	65.65	62.15	65.46
797	NASDAQ	PLL	Mon, May 17, 2021	58.79	61.62	56.90	61.00
796	NASDAQ	PLL	Fri, May 14, 2021	55.70	58.59	54.00	58.37
795	NASDAQ	PLL	Thu, May 13, 2021	58.66	59.47	53.01	54.89
794	NASDAQ	PLL	Wed, May 12, 2021	61.05	62.00	57.31	57.46
793	NASDAQ	PLL	Tue, May 11, 2021	60.83	63.60	59.17	62.66
792	NASDAQ	PLL	Mon, May 10, 2021	66.21	66.50	63.15	63.60
791	NASDAQ	PLL	Fri, May 7, 2021	65.00	69.18	64.75	65.86
790	NASDAQ	PLL	Thu, May 6, 2021	67.58	68.25	62.55	65.24
789	NASDAQ	PLL	Wed, May 5, 2021	69.33	70.45	66.85	68.00
788	NASDAQ	PLL	Tue, May 4, 2021	67.76	69.75	64.00	67.70
787	NASDAQ	PLL	Mon, May 3, 2021	71.90	72.00	66.61	68.32
786	NASDAQ	PLL	Fri, Apr 30, 2021	70.69	74.01	70.42	70.70
785	NASDAQ	PLL	Thu, Apr 29, 2021	75.00	75.88	70.29	72.37
784	NASDAQ	PLL	Wed, Apr 28, 2021	74.59	74.86	71.60	73.65
783	NASDAQ	PLL	Tue, Apr 27, 2021	74.68	77.08	72.93	74.90
782	NASDAQ	PLL	Mon, Apr 26, 2021	69.59	76.21	68.92	73.83
781	NASDAQ	PLL	Fri, Apr 23, 2021	68.50	70.79	68.00	69.77
780	NASDAQ	PLL	Thu, Apr 22, 2021	67.04	70.90	65.65	67.21
779	NASDAQ	PLL	Wed, Apr 21, 2021	63.74	67.75	62.28	67.57
778	NASDAQ	PLL	Tue, Apr 20, 2021	65.15	65.49	61.88	63.68
777	NASDAQ	PLL	Mon, Apr 19, 2021	64.97	66.00	62.52	65.98
776	NASDAQ	PLL	Fri, Apr 16, 2021	67.92	68.25	64.27	65.07
775	NASDAQ	PLL	Thu, Apr 15, 2021	69.26	72.88	65.02	67.24
774	NASDAQ	PLL	Wed, Apr 14, 2021	69.24	72.66	67.25	68.00
773	NASDAQ	PLL	Tue, Apr 13, 2021	67.00	69.98	66.04	69.51
772	NASDAQ	PLL	Mon, Apr 12, 2021	70.37	70.41	65.65	67.03
771	NASDAQ	PLL	Fri, Apr 9, 2021	72.58	72.93	67.77	69.30
770	NASDAQ	PLL	Thu, Apr 8, 2021	67.92	74.36	66.31	72.67
769	NASDAQ	PLL	Wed, Apr 7, 2021	68.17	68.17	64.37	65.72
768	NASDAQ	PLL	Tue, Apr 6, 2021	65.83	68.82	65.00	68.11
767	NASDAQ	PLL	Mon, Apr 5, 2021	70.96	70.96	63.51	66.52
766	NASDAQ	PLL	Thu, Apr 1, 2021	71.26	74.95	66.57	68.10
765	NASDAQ	PLL	Wed, Mar 31, 2021	65.00	71.28	64.26	69.49
764	NASDAQ	PLL	Tue, Mar 30, 2021	63.51	64.77	60.10	63.26
763	NASDAQ	PLL	Mon, Mar 29, 2021	69.19	69.92	63.36	64.00
762	NASDAQ	PLL	Fri, Mar 26, 2021	72.23	77.67	68.51	70.40
761	NASDAQ	PLL	Thu, Mar 25, 2021	67.01	71.90	61.59	70.35
760	NASDAQ	PLL	Wed, Mar 24, 2021	73.73	74.31	60.60	68.32
759	NASDAQ	PLL	Tue, Mar 23, 2021	75.76	79.50	74.50	79.50
758	NASDAQ	PLL	Mon, Mar 22, 2021	80.15	81.75	75.61	81.71
757	NASDAQ	PLL	Fri, Mar 19, 2021	80.20	81.81	75.21	78.94
756	NASDAQ	PLL	Thu, Mar 18, 2021	78.00	88.97	75.41	79.60
755	NASDAQ	PLL	Wed, Mar 17, 2021	74.61	80.48	72.10	76.83
754	NASDAQ	PLL	Tue, Mar 16, 2021	82.04	82.95	74.07	76.63
753	NASDAQ	PLL	Mon, Mar 15, 2021	74.83	79.95	73.30	79.30
752	NASDAQ	PLL	Fri, Mar 12, 2021	70.00	73.23	67.95	71.82
751	NASDAQ	PLL	Thu, Mar 11, 2021	68.01	74.33	63.80	72.60
750	NASDAQ	PLL	Wed, Mar 10, 2021	73.27	74.98	63.11	67.35
749	NASDAQ	PLL	Tue, Mar 9, 2021	60.00	69.70	58.08	68.18
748	NASDAQ	PLL	Mon, Mar 8, 2021	58.26	62.49	55.13	56.02
747	NASDAQ	PLL	Fri, Mar 5, 2021	63.06	64.00	48.30	55.50
746	NASDAQ	PLL	Thu, Mar 4, 2021	71.70	74.75	56.00	60.21
745	NASDAQ	PLL	Wed, Mar 3, 2021	85.00	86.80	71.00	74.31
744	NASDAQ	PLL	Tue, Mar 2, 2021	74.23	83.81	74.21	80.78
743	NASDAQ	PLL	Mon, Mar 1, 2021	70.00	79.11	69.00	73.73
742	NASDAQ	PLL	Fri, Feb 26, 2021	64.08	69.30	60.02	67.17
741	NASDAQ	PLL	Thu, Feb 25, 2021	61.90	72.33	60.33	64.06
740	NASDAQ	PLL	Wed, Feb 24, 2021	57.04	64.99	55.50	63.40
739	NASDAQ	PLL	Tue, Feb 23, 2021	53.56	55.87	42.00	55.70
738	NASDAQ	PLL	Mon, Feb 22, 2021	58.50	60.64	55.92	56.58
737	NASDAQ	PLL	Fri, Feb 19, 2021	55.74	61.50	55.74	59.40
736	NASDAQ	PLL	Thu, Feb 18, 2021	56.14	57.82	53.78	54.62
735	NASDAQ	PLL	Wed, Feb 17, 2021	58.38	60.47	55.14	58.37
734	NASDAQ	PLL	Tue, Feb 16, 2021	58.13	62.71	58.10	60.51
733	NASDAQ	PLL	Fri, Feb 12, 2021	54.17	57.89	52.13	56.39
732	NASDAQ	PLL	Thu, Feb 11, 2021	58.08	58.24	53.06	53.74
731	NASDAQ	PLL	Wed, Feb 10, 2021	59.70	60.97	56.01	58.81
730	NASDAQ	PLL	Tue, Feb 9, 2021	59.16	61.99	57.34	59.62
729	NASDAQ	PLL	Mon, Feb 8, 2021	51.49	58.85	50.19	57.70
728	NASDAQ	PLL	Fri, Feb 5, 2021	51.52	51.95	49.18	50.43
727	NASDAQ	PLL	Thu, Feb 4, 2021	51.00	53.45	47.59	52.97
726	NASDAQ	PLL	Wed, Feb 3, 2021	51.81	54.11	49.56	51.51
725	NASDAQ	PLL	Tue, Feb 2, 2021	54.41	54.83	48.40	53.31
724	NASDAQ	PLL	Mon, Feb 1, 2021	53.80	54.90	51.20	53.87
723	NASDAQ	PLL	Fri, Jan 29, 2021	53.51	55.16	49.00	49.68
722	NASDAQ	PLL	Thu, Jan 28, 2021	59.82	62.00	51.32	55.28
721	NASDAQ	PLL	Wed, Jan 27, 2021	57.87	66.70	57.10	62.32
720	NASDAQ	PLL	Tue, Jan 26, 2021	57.96	63.98	57.19	60.56
719	NASDAQ	PLL	Mon, Jan 25, 2021	50.00	55.50	47.18	55.25
718	NASDAQ	PLL	Fri, Jan 22, 2021	47.30	51.60	47.12	48.14
717	NASDAQ	PLL	Thu, Jan 21, 2021	45.20	49.94	44.25	49.69
716	NASDAQ	PLL	Wed, Jan 20, 2021	48.95	49.79	41.78	43.90
715	NASDAQ	PLL	Tue, Jan 19, 2021	42.56	48.40	42.09	46.13
714	NASDAQ	PLL	Fri, Jan 15, 2021	41.19	41.50	37.03	40.91
713	NASDAQ	PLL	Thu, Jan 14, 2021	35.83	41.49	35.23	40.00
712	NASDAQ	PLL	Wed, Jan 13, 2021	34.96	36.70	34.20	35.99
711	NASDAQ	PLL	Tue, Jan 12, 2021	33.25	35.84	33.05	34.76
710	NASDAQ	PLL	Mon, Jan 11, 2021	33.88	34.29	32.58	33.39
709	NASDAQ	PLL	Fri, Jan 8, 2021	36.84	36.95	31.80	33.88
708	NASDAQ	PLL	Thu, Jan 7, 2021	31.33	35.18	31.33	34.97
707	NASDAQ	PLL	Wed, Jan 6, 2021	32.25	34.40	29.05	30.05
706	NASDAQ	PLL	Tue, Jan 5, 2021	29.00	33.14	28.50	32.25
705	NASDAQ	PLL	Mon, Jan 4, 2021	27.51	29.35	27.12	28.65
704	NASDAQ	PLL	Thu, Dec 31, 2020	27.51	27.70	25.87	26.55
703	NASDAQ	PLL	Wed, Dec 30, 2020	27.30	28.75	27.25	27.49
702	NASDAQ	PLL	Tue, Dec 29, 2020	28.30	28.70	25.36	27.06
701	NASDAQ	PLL	Mon, Dec 28, 2020	29.20	30.35	27.66	28.07
700	NASDAQ	PLL	Thu, Dec 24, 2020	29.90	30.47	27.78	28.48
699	NASDAQ	PLL	Wed, Dec 23, 2020	31.66	31.82	28.58	29.40
698	NASDAQ	PLL	Tue, Dec 22, 2020	27.50	31.86	27.50	31.15
697	NASDAQ	PLL	Mon, Dec 21, 2020	26.85	28.02	26.10	27.85
696	NASDAQ	PLL	Fri, Dec 18, 2020	26.47	29.00	26.45	28.06
695	NASDAQ	PLL	Thu, Dec 17, 2020	26.19	26.88	25.70	26.85
694	NASDAQ	PLL	Wed, Dec 16, 2020	25.30	26.25	25.00	26.20
693	NASDAQ	PLL	Tue, Dec 15, 2020	25.12	26.00	24.39	25.51
692	NASDAQ	PLL	Mon, Dec 14, 2020	26.09	26.23	24.19	24.85
691	NASDAQ	PLL	Fri, Dec 11, 2020	26.21	26.49	25.10	26.00
690	NASDAQ	PLL	Thu, Dec 10, 2020	25.31	25.88	25.00	25.70
689	NASDAQ	PLL	Wed, Dec 9, 2020	27.75	28.85	25.05	25.94
688	NASDAQ	PLL	Tue, Dec 8, 2020	26.70	27.41	25.56	27.25
687	NASDAQ	PLL	Mon, Dec 7, 2020	25.65	27.20	24.62	26.88
686	NASDAQ	PLL	Fri, Dec 4, 2020	26.67	26.90	25.00	25.39
685	NASDAQ	PLL	Thu, Dec 3, 2020	27.00	27.80	25.90	26.68
684	NASDAQ	PLL	Wed, Dec 2, 2020	26.09	26.46	23.56	25.75
683	NASDAQ	PLL	Tue, Dec 1, 2020	29.00	29.00	25.80	25.88
682	NASDAQ	PLL	Mon, Nov 30, 2020	29.90	29.90	27.26	27.94
681	NASDAQ	PLL	Fri, Nov 27, 2020	29.31	32.00	28.35	29.30
680	NASDAQ	PLL	Wed, Nov 25, 2020	27.79	29.70	27.35	28.69
679	NASDAQ	PLL	Tue, Nov 24, 2020	28.28	29.50	26.65	28.37
678	NASDAQ	PLL	Mon, Nov 23, 2020	26.44	29.00	25.44	29.00
677	NASDAQ	PLL	Fri, Nov 20, 2020	26.90	27.05	26.03	26.34
676	NASDAQ	PLL	Thu, Nov 19, 2020	26.41	27.46	24.51	27.06
675	NASDAQ	PLL	Wed, Nov 18, 2020	28.48	28.48	25.75	25.96
674	NASDAQ	PLL	Tue, Nov 17, 2020	30.20	30.25	26.64	28.01
673	NASDAQ	PLL	Mon, Nov 16, 2020	27.39	30.74	26.68	29.71
672	NASDAQ	PLL	Fri, Nov 13, 2020	27.19	29.60	25.57	26.72
671	NASDAQ	PLL	Thu, Nov 12, 2020	24.00	28.70	23.82	26.40
670	NASDAQ	PLL	Wed, Nov 11, 2020	23.97	25.15	22.88	24.44
669	NASDAQ	PLL	Tue, Nov 10, 2020	23.04	24.11	22.10	23.78
668	NASDAQ	PLL	Mon, Nov 9, 2020	24.60	24.74	22.25	22.81
667	NASDAQ	PLL	Fri, Nov 6, 2020	24.90	24.99	22.16	22.51
666	NASDAQ	PLL	Thu, Nov 5, 2020	23.00	24.85	22.65	24.30
665	NASDAQ	PLL	Wed, Nov 4, 2020	25.29	25.60	22.15	22.45
664	NASDAQ	PLL	Tue, Nov 3, 2020	23.70	25.46	21.71	23.88
663	NASDAQ	PLL	Mon, Nov 2, 2020	20.22	22.25	20.22	20.97
662	NASDAQ	PLL	Fri, Oct 30, 2020	21.85	22.16	19.38	19.94
661	NASDAQ	PLL	Thu, Oct 29, 2020	22.16	24.01	21.33	21.63
660	NASDAQ	PLL	Wed, Oct 28, 2020	22.98	22.98	20.74	21.20
659	NASDAQ	PLL	Tue, Oct 27, 2020	24.20	24.45	23.01	23.30
658	NASDAQ	PLL	Mon, Oct 26, 2020	25.00	25.95	23.09	24.29
657	NASDAQ	PLL	Fri, Oct 23, 2020	27.26	27.95	25.56	25.78
656	NASDAQ	PLL	Thu, Oct 22, 2020	26.98	28.85	25.50	27.01
655	NASDAQ	PLL	Wed, Oct 21, 2020	27.50	27.50	26.67	26.67
654	NASDAQ	PLL	Mon, Oct 19, 2020	30.27	31.50	29.10	29.20
653	NASDAQ	PLL	Fri, Oct 16, 2020	33.01	33.42	29.50	30.14
652	NASDAQ	PLL	Thu, Oct 15, 2020	32.10	33.69	31.44	32.80
651	NASDAQ	PLL	Wed, Oct 14, 2020	33.30	36.79	33.00	33.71
650	NASDAQ	PLL	Tue, Oct 13, 2020	32.16	35.50	32.00	32.00
649	NASDAQ	PLL	Mon, Oct 12, 2020	37.00	37.06	33.80	34.40
648	NASDAQ	PLL	Fri, Oct 9, 2020	41.11	41.50	38.02	39.11
647	NASDAQ	PLL	Thu, Oct 8, 2020	41.55	41.80	36.85	38.85
646	NASDAQ	PLL	Wed, Oct 7, 2020	46.19	48.95	41.21	42.84
645	NASDAQ	PLL	Tue, Oct 6, 2020	40.00	49.45	39.07	42.00
644	NASDAQ	PLL	Mon, Oct 5, 2020	29.06	39.08	27.50	34.66
643	NASDAQ	PLL	Fri, Oct 2, 2020	23.51	28.60	23.30	26.11
642	NASDAQ	PLL	Thu, Oct 1, 2020	26.30	27.50	25.21	25.31
641	NASDAQ	PLL	Wed, Sep 30, 2020	23.36	27.47	22.22	23.42
640	NASDAQ	PLL	Tue, Sep 29, 2020	31.25	34.50	25.35	25.38
639	NASDAQ	PLL	Mon, Sep 28, 2020	36.98	54.50	26.80	37.00
638	NASDAQ	PLL	Thu, Sep 17, 2020	8.79	11.70	8.55	11.00
637	NASDAQ	PLL	Wed, Sep 16, 2020	8.00	8.47	7.92	8.30
636	NASDAQ	PLL	Tue, Sep 15, 2020	7.26	7.63	7.15	7.61
635	NASDAQ	PLL	Mon, Sep 14, 2020	7.05	7.60	7.02	7.26
634	NASDAQ	PLL	Fri, Sep 11, 2020	6.60	7.25	6.50	7.05
633	NASDAQ	PLL	Thu, Sep 10, 2020	6.49	6.60	6.48	6.60
632	NASDAQ	PLL	Wed, Sep 9, 2020	6.05	6.45	6.05	6.40
631	NASDAQ	PLL	Tue, Sep 8, 2020	5.94	6.11	5.87	6.01
630	NASDAQ	PLL	Fri, Sep 4, 2020	6.11	6.17	5.87	6.06
629	NASDAQ	PLL	Thu, Sep 3, 2020	6.25	6.27	6.01	6.19
628	NASDAQ	PLL	Wed, Sep 2, 2020	6.30	6.37	6.10	6.20
627	NASDAQ	PLL	Tue, Sep 1, 2020	6.01	6.11	5.86	6.10
626	NASDAQ	PLL	Mon, Aug 31, 2020	6.14	6.28	5.94	6.06
625	NASDAQ	PLL	Fri, Aug 28, 2020	6.28	6.28	5.85	6.05
624	NASDAQ	PLL	Thu, Aug 27, 2020	6.13	6.25	5.95	6.19
623	NASDAQ	PLL	Wed, Aug 26, 2020	6.15	6.15	5.82	6.15
622	NASDAQ	PLL	Tue, Aug 25, 2020	5.95	6.17	5.94	6.08
621	NASDAQ	PLL	Mon, Aug 24, 2020	6.11	6.14	5.80	5.98
620	NASDAQ	PLL	Fri, Aug 21, 2020	6.18	6.20	6.00	6.05
619	NASDAQ	PLL	Thu, Aug 20, 2020	6.47	6.48	6.09	6.18
618	NASDAQ	PLL	Wed, Aug 19, 2020	6.62	6.62	6.25	6.40
617	NASDAQ	PLL	Tue, Aug 18, 2020	6.64	6.70	6.49	6.54
616	NASDAQ	PLL	Mon, Aug 17, 2020	6.54	6.66	6.37	6.60
615	NASDAQ	PLL	Fri, Aug 14, 2020	6.39	6.57	6.33	6.44
614	NASDAQ	PLL	Thu, Aug 13, 2020	6.31	6.56	6.21	6.39
613	NASDAQ	PLL	Wed, Aug 12, 2020	6.51	6.57	6.15	6.34
612	NASDAQ	PLL	Tue, Aug 11, 2020	6.54	6.70	6.50	6.51
611	NASDAQ	PLL	Mon, Aug 10, 2020	6.56	6.63	6.45	6.57
610	NASDAQ	PLL	Fri, Aug 7, 2020	6.55	6.66	6.33	6.50
609	NASDAQ	PLL	Thu, Aug 6, 2020	6.54	6.70	6.50	6.51
608	NASDAQ	PLL	Wed, Aug 5, 2020	6.54	6.60	6.46	6.55
607	NASDAQ	PLL	Tue, Aug 4, 2020	6.41	6.60	6.25	6.45
606	NASDAQ	PLL	Mon, Aug 3, 2020	6.62	6.62	6.21	6.37
605	NASDAQ	PLL	Fri, Jul 31, 2020	6.95	7.14	6.45	6.50
604	NASDAQ	PLL	Thu, Jul 30, 2020	6.70	7.01	6.66	6.92
603	NASDAQ	PLL	Wed, Jul 29, 2020	7.10	7.10	6.55	6.75
602	NASDAQ	PLL	Tue, Jul 28, 2020	7.78	7.85	7.02	7.14
601	NASDAQ	PLL	Mon, Jul 27, 2020	7.66	7.80	7.62	7.78
600	NASDAQ	PLL	Fri, Jul 24, 2020	7.79	7.79	7.50	7.62
599	NASDAQ	PLL	Thu, Jul 23, 2020	7.90	7.90	7.50	7.67
598	NASDAQ	PLL	Wed, Jul 22, 2020	7.52	7.71	7.50	7.59
597	NASDAQ	PLL	Tue, Jul 21, 2020	7.43	7.70	7.35	7.52
596	NASDAQ	PLL	Mon, Jul 20, 2020	7.50	7.60	7.30	7.43
595	NASDAQ	PLL	Fri, Jul 17, 2020	6.80	6.90	6.72	6.80
594	NASDAQ	PLL	Thu, Jul 16, 2020	6.45	6.67	6.41	6.60
593	NASDAQ	PLL	Wed, Jul 15, 2020	6.30	6.43	6.26	6.31
592	NASDAQ	PLL	Tue, Jul 14, 2020	6.38	6.45	6.10	6.29
591	NASDAQ	PLL	Mon, Jul 13, 2020	6.64	6.92	6.20	6.24
590	NASDAQ	PLL	Fri, Jul 10, 2020	6.80	6.85	6.61	6.73
589	NASDAQ	PLL	Thu, Jul 9, 2020	6.49	6.83	6.40	6.61
588	NASDAQ	PLL	Wed, Jul 8, 2020	6.15	6.34	6.06	6.23
587	NASDAQ	PLL	Tue, Jul 7, 2020	6.19	6.20	6.01	6.05
586	NASDAQ	PLL	Mon, Jul 6, 2020	5.60	6.28	5.60	6.17
585	NASDAQ	PLL	Thu, Jul 2, 2020	5.82	5.99	5.53	5.57
584	NASDAQ	PLL	Wed, Jul 1, 2020	5.87	5.99	5.45	5.52
583	NASDAQ	PLL	Tue, Jun 30, 2020	5.69	6.20	5.56	5.77
582	NASDAQ	PLL	Mon, Jun 29, 2020	5.52	5.74	5.50	5.62
581	NASDAQ	PLL	Fri, Jun 26, 2020	5.67	5.72	5.50	5.57
580	NASDAQ	PLL	Thu, Jun 25, 2020	5.92	5.95	5.75	5.75
579	NASDAQ	PLL	Wed, Jun 24, 2020	6.01	6.10	5.50	5.81
578	NASDAQ	PLL	Tue, Jun 23, 2020	5.94	5.99	5.85	5.91
577	NASDAQ	PLL	Mon, Jun 22, 2020	6.02	6.02	5.85	5.92
576	NASDAQ	PLL	Fri, Jun 19, 2020	6.23	6.23	5.95	5.97
575	NASDAQ	PLL	Thu, Jun 18, 2020	6.04	6.20	6.04	6.11
574	NASDAQ	PLL	Wed, Jun 17, 2020	6.10	6.20	6.02	6.06
573	NASDAQ	PLL	Tue, Jun 16, 2020	6.10	6.25	5.90	5.95
572	NASDAQ	PLL	Mon, Jun 15, 2020	6.09	6.10	6.05	6.05
571	NASDAQ	PLL	Fri, Jun 12, 2020	6.28	6.28	6.06	6.16
570	NASDAQ	PLL	Thu, Jun 11, 2020	6.40	6.40	6.01	6.06
569	NASDAQ	PLL	Wed, Jun 10, 2020	6.50	6.50	6.30	6.30
568	NASDAQ	PLL	Tue, Jun 9, 2020	6.75	6.75	6.29	6.39
567	NASDAQ	PLL	Fri, Jun 5, 2020	8.90	8.94	8.22	8.26
566	NASDAQ	PLL	Thu, Jun 4, 2020	8.45	9.19	7.96	8.51
565	NASDAQ	PLL	Wed, Jun 3, 2020	7.85	8.43	7.85	8.35
564	NASDAQ	PLL	Tue, Jun 2, 2020	7.64	8.13	7.40	7.80
563	NASDAQ	PLL	Mon, Jun 1, 2020	7.58	7.83	7.30	7.45
562	NASDAQ	PLL	Fri, May 29, 2020	8.05	8.09	7.75	7.75
561	NASDAQ	PLL	Thu, May 28, 2020	8.15	8.40	7.60	8.15
560	NASDAQ	PLL	Wed, May 27, 2020	7.83	8.66	7.81	8.10
559	NASDAQ	PLL	Tue, May 26, 2020	7.89	7.93	7.73	7.76
558	NASDAQ	PLL	Fri, May 22, 2020	7.85	7.85	7.65	7.85
557	NASDAQ	PLL	Thu, May 21, 2020	7.57	7.85	7.57	7.81
556	NASDAQ	PLL	Wed, May 20, 2020	7.70	7.84	7.66	7.75
555	NASDAQ	PLL	Tue, May 19, 2020	7.57	7.75	7.26	7.74
554	NASDAQ	PLL	Mon, May 18, 2020	7.49	7.64	7.28	7.39
553	NASDAQ	PLL	Fri, May 15, 2020	7.14	7.50	7.00	7.50
552	NASDAQ	PLL	Thu, May 14, 2020	6.90	7.20	6.85	7.20
551	NASDAQ	PLL	Wed, May 13, 2020	6.55	6.88	6.10	6.84
550	NASDAQ	PLL	Tue, May 12, 2020	6.59	7.01	6.46	6.68
549	NASDAQ	PLL	Mon, May 11, 2020	6.70	7.00	6.70	6.99
548	NASDAQ	PLL	Fri, May 8, 2020	6.47	6.70	6.47	6.58
547	NASDAQ	PLL	Thu, May 7, 2020	6.40	6.45	6.40	6.45
546	NASDAQ	PLL	Wed, May 6, 2020	6.02	6.11	6.02	6.11
545	NASDAQ	PLL	Tue, May 5, 2020	6.25	6.38	5.85	5.85
544	NASDAQ	PLL	Mon, May 4, 2020	6.50	6.50	5.79	6.20
543	NASDAQ	PLL	Fri, May 1, 2020	6.30	6.92	6.30	6.89
542	NASDAQ	PLL	Thu, Apr 30, 2020	6.32	6.32	6.10	6.29
541	NASDAQ	PLL	Wed, Apr 29, 2020	6.18	6.30	5.56	6.30
540	NASDAQ	PLL	Tue, Apr 28, 2020	6.90	6.90	6.12	6.36
539	NASDAQ	PLL	Mon, Apr 27, 2020	5.25	6.98	5.25	6.39
538	NASDAQ	PLL	Fri, Apr 24, 2020	5.25	5.25	5.01	5.07
537	NASDAQ	PLL	Thu, Apr 23, 2020	5.04	5.19	5.04	5.15
536	NASDAQ	PLL	Wed, Apr 22, 2020	5.10	5.24	5.10	5.24
535	NASDAQ	PLL	Tue, Apr 21, 2020	5.33	5.33	5.01	5.10
534	NASDAQ	PLL	Mon, Apr 20, 2020	5.30	5.45	5.20	5.27
533	NASDAQ	PLL	Fri, Apr 17, 2020	5.36	5.36	5.14	5.20
532	NASDAQ	PLL	Thu, Apr 16, 2020	5.37	5.37	5.19	5.19
531	NASDAQ	PLL	Wed, Apr 15, 2020	5.40	5.40	5.00	5.00
530	NASDAQ	PLL	Tue, Apr 14, 2020	5.07	5.40	5.07	5.40
529	NASDAQ	PLL	Mon, Apr 13, 2020	5.20	5.50	5.02	5.28
528	NASDAQ	PLL	Thu, Apr 9, 2020	5.20	5.40	5.02	5.02
527	NASDAQ	PLL	Wed, Apr 8, 2020	5.25	5.25	5.18	5.20
526	NASDAQ	PLL	Tue, Apr 7, 2020	5.38	5.38	4.95	5.14
525	NASDAQ	PLL	Mon, Apr 6, 2020	4.91	5.38	4.90	5.00
524	NASDAQ	PLL	Fri, Apr 3, 2020	4.90	4.97	4.53	4.93
523	NASDAQ	PLL	Thu, Apr 2, 2020	5.30	5.30	4.79	4.85
522	NASDAQ	PLL	Wed, Apr 1, 2020	5.03	5.65	5.00	5.49
521	NASDAQ	PLL	Tue, Mar 31, 2020	5.32	5.32	5.05	5.09
520	NASDAQ	PLL	Mon, Mar 30, 2020	5.23	6.50	5.00	5.49
519	NASDAQ	PLL	Fri, Mar 27, 2020	4.76	5.53	4.75	4.75
518	NASDAQ	PLL	Thu, Mar 26, 2020	4.66	5.15	4.50	4.79
517	NASDAQ	PLL	Wed, Mar 25, 2020	4.47	4.80	4.23	4.65
516	NASDAQ	PLL	Tue, Mar 24, 2020	4.12	4.45	4.10	4.30
515	NASDAQ	PLL	Mon, Mar 23, 2020	4.67	4.67	4.07	4.12
514	NASDAQ	PLL	Fri, Mar 20, 2020	4.55	4.99	4.35	4.45
513	NASDAQ	PLL	Thu, Mar 19, 2020	4.41	4.84	4.31	4.55
512	NASDAQ	PLL	Wed, Mar 18, 2020	4.91	4.91	4.26	4.65
511	NASDAQ	PLL	Tue, Mar 17, 2020	5.00	5.46	4.00	5.45
510	NASDAQ	PLL	Mon, Mar 16, 2020	5.20	5.57	5.00	5.00
509	NASDAQ	PLL	Fri, Mar 13, 2020	5.35	6.03	5.34	5.71
508	NASDAQ	PLL	Thu, Mar 12, 2020	6.50	6.50	5.42	5.60
507	NASDAQ	PLL	Wed, Mar 11, 2020	6.72	6.91	6.39	6.39
506	NASDAQ	PLL	Tue, Mar 10, 2020	6.40	6.68	6.36	6.50
505	NASDAQ	PLL	Mon, Mar 9, 2020	6.65	6.80	6.33	6.35
504	NASDAQ	PLL	Fri, Mar 6, 2020	7.10	7.15	7.00	7.05
503	NASDAQ	PLL	Thu, Mar 5, 2020	7.58	7.58	6.91	7.22
502	NASDAQ	PLL	Wed, Mar 4, 2020	7.81	8.05	7.35	7.71
501	NASDAQ	PLL	Tue, Mar 3, 2020	7.20	7.20	7.03	7.10
500	NASDAQ	PLL	Mon, Mar 2, 2020	7.35	7.40	6.81	7.03
499	NASDAQ	PLL	Fri, Feb 28, 2020	7.91	7.91	7.31	7.50
498	NASDAQ	PLL	Thu, Feb 27, 2020	7.87	7.91	7.54	7.91
497	NASDAQ	PLL	Wed, Feb 26, 2020	8.05	8.05	7.65	7.71
496	NASDAQ	PLL	Tue, Feb 25, 2020	8.40	8.42	8.15	8.15
495	NASDAQ	PLL	Mon, Feb 24, 2020	8.97	8.97	8.39	8.64
494	NASDAQ	PLL	Fri, Feb 21, 2020	8.39	8.80	8.39	8.80
493	NASDAQ	PLL	Thu, Feb 20, 2020	8.46	8.46	8.35	8.40
492	NASDAQ	PLL	Wed, Feb 19, 2020	8.93	8.93	8.41	8.46
491	NASDAQ	PLL	Tue, Feb 18, 2020	8.81	8.94	8.72	8.80
490	NASDAQ	PLL	Fri, Feb 14, 2020	8.60	8.79	8.40	8.60
489	NASDAQ	PLL	Thu, Feb 13, 2020	8.81	8.81	8.60	8.60
488	NASDAQ	PLL	Wed, Feb 12, 2020	8.57	8.79	8.57	8.66
487	NASDAQ	PLL	Tue, Feb 11, 2020	8.60	8.60	8.29	8.29
486	NASDAQ	PLL	Mon, Feb 10, 2020	8.25	8.67	8.25	8.44
485	NASDAQ	PLL	Fri, Feb 7, 2020	8.85	8.95	8.33	8.33
484	NASDAQ	PLL	Thu, Feb 6, 2020	8.27	8.84	8.27	8.51
483	NASDAQ	PLL	Wed, Feb 5, 2020	8.26	8.26	8.26	8.26
482	NASDAQ	PLL	Tue, Feb 4, 2020	8.34	8.48	8.10	8.43
481	NASDAQ	PLL	Mon, Feb 3, 2020	0.00	0.00	0.00	8.37
480	NASDAQ	PLL	Fri, Jan 31, 2020	8.50	8.50	8.37	8.37
479	NASDAQ	PLL	Thu, Jan 30, 2020	8.45	8.70	8.30	8.50
478	NASDAQ	PLL	Wed, Jan 29, 2020	8.64	8.64	8.10	8.33
477	NASDAQ	PLL	Tue, Jan 28, 2020	9.20	9.20	8.62	8.82
476	NASDAQ	PLL	Mon, Jan 27, 2020	9.00	9.38	8.98	9.00
475	NASDAQ	PLL	Fri, Jan 24, 2020	9.47	9.47	9.00	9.00
474	NASDAQ	PLL	Thu, Jan 23, 2020	9.20	9.35	9.00	9.00
473	NASDAQ	PLL	Wed, Jan 22, 2020	9.30	9.50	9.20	9.20
472	NASDAQ	PLL	Tue, Jan 21, 2020	9.25	10.03	9.25	9.60
471	NASDAQ	PLL	Fri, Jan 17, 2020	9.74	9.74	9.26	9.50
470	NASDAQ	PLL	Thu, Jan 16, 2020	9.90	9.90	9.50	9.75
469	NASDAQ	PLL	Wed, Jan 15, 2020	9.85	10.00	9.80	9.95
468	NASDAQ	PLL	Tue, Jan 14, 2020	10.00	10.00	9.43	9.79
467	NASDAQ	PLL	Mon, Jan 13, 2020	9.80	10.31	9.80	10.05
466	NASDAQ	PLL	Fri, Jan 10, 2020	9.30	9.98	9.17	9.76
465	NASDAQ	PLL	Thu, Jan 9, 2020	8.37	9.34	8.37	9.26
464	NASDAQ	PLL	Wed, Jan 8, 2020	8.32	8.45	8.32	8.35
463	NASDAQ	PLL	Tue, Jan 7, 2020	8.42	8.49	8.30	8.30
462	NASDAQ	PLL	Mon, Jan 6, 2020	8.57	8.60	8.20	8.46
461	NASDAQ	PLL	Fri, Jan 3, 2020	8.45	8.65	8.35	8.35
460	NASDAQ	PLL	Thu, Jan 2, 2020	8.31	8.59	8.30	8.30
459	NASDAQ	PLL	Tue, Dec 31, 2019	8.49	8.50	8.26	8.26
458	NASDAQ	PLL	Mon, Dec 30, 2019	8.15	8.66	8.15	8.32
457	NASDAQ	PLL	Fri, Dec 27, 2019	8.20	8.27	8.15	8.26
456	NASDAQ	PLL	Thu, Dec 26, 2019	8.40	8.40	8.31	8.32
455	NASDAQ	PLL	Tue, Dec 24, 2019	8.10	8.50	8.10	8.15
454	NASDAQ	PLL	Mon, Dec 23, 2019	8.10	8.10	7.66	8.09
453	NASDAQ	PLL	Fri, Dec 20, 2019	8.19	8.19	7.82	8.16
452	NASDAQ	PLL	Thu, Dec 19, 2019	8.26	8.26	7.77	7.78
451	NASDAQ	PLL	Wed, Dec 18, 2019	8.26	8.34	7.92	8.34
450	NASDAQ	PLL	Tue, Dec 17, 2019	8.34	8.34	7.64	8.18
449	NASDAQ	PLL	Mon, Dec 16, 2019	7.96	8.54	7.60	8.37
448	NASDAQ	PLL	Fri, Dec 13, 2019	7.64	7.96	7.64	7.96
447	NASDAQ	PLL	Thu, Dec 12, 2019	7.64	7.64	7.60	7.60
446	NASDAQ	PLL	Wed, Dec 11, 2019	7.95	7.95	7.30	7.64
445	NASDAQ	PLL	Tue, Dec 10, 2019	7.55	7.64	7.45	7.56
444	NASDAQ	PLL	Mon, Dec 9, 2019	7.63	7.64	7.44	7.44
443	NASDAQ	PLL	Fri, Dec 6, 2019	7.70	7.70	7.50	7.50
442	NASDAQ	PLL	Thu, Dec 5, 2019	7.36	7.62	7.12	7.62
441	NASDAQ	PLL	Wed, Dec 4, 2019	7.15	7.62	7.08	7.08
440	NASDAQ	PLL	Tue, Dec 3, 2019	7.34	7.48	7.07	7.07
439	NASDAQ	PLL	Mon, Dec 2, 2019	7.61	7.65	7.55	7.55
438	NASDAQ	PLL	Fri, Nov 29, 2019	8.01	8.01	7.65	7.65
437	NASDAQ	PLL	Wed, Nov 27, 2019	7.70	8.04	7.65	7.65
436	NASDAQ	PLL	Tue, Nov 26, 2019	7.07	7.98	7.07	7.51
435	NASDAQ	PLL	Mon, Nov 25, 2019	7.06	7.45	7.06	7.21
434	NASDAQ	PLL	Fri, Nov 22, 2019	7.05	7.05	7.05	7.05
433	NASDAQ	PLL	Thu, Nov 21, 2019	0.00	0.00	0.00	7.00
432	NASDAQ	PLL	Wed, Nov 20, 2019	7.16	7.16	7.00	7.00
431	NASDAQ	PLL	Tue, Nov 19, 2019	7.00	7.04	7.00	7.04
430	NASDAQ	PLL	Mon, Nov 18, 2019	7.00	7.05	7.00	7.05
429	NASDAQ	PLL	Fri, Nov 15, 2019	7.05	7.07	7.05	7.07
428	NASDAQ	PLL	Thu, Nov 14, 2019	7.06	7.15	7.06	7.15
427	NASDAQ	PLL	Wed, Nov 13, 2019	7.38	7.50	7.00	7.00
426	NASDAQ	PLL	Tue, Nov 12, 2019	7.70	7.83	7.68	7.68
425	NASDAQ	PLL	Mon, Nov 11, 2019	7.54	7.85	7.53	7.85
424	NASDAQ	PLL	Fri, Nov 8, 2019	7.80	7.80	7.31	7.53
423	NASDAQ	PLL	Thu, Nov 7, 2019	8.24	8.24	7.85	7.85
422	NASDAQ	PLL	Wed, Nov 6, 2019	7.90	8.07	7.85	7.90
421	NASDAQ	PLL	Tue, Nov 5, 2019	0.00	0.00	0.00	7.86
420	NASDAQ	PLL	Mon, Nov 4, 2019	7.94	8.07	7.85	7.86
419	NASDAQ	PLL	Fri, Nov 1, 2019	8.15	8.18	7.90	7.91
418	NASDAQ	PLL	Thu, Oct 31, 2019	8.21	8.24	8.17	8.20
417	NASDAQ	PLL	Wed, Oct 30, 2019	8.60	8.60	8.07	8.20
416	NASDAQ	PLL	Tue, Oct 29, 2019	8.70	8.70	8.40	8.55
415	NASDAQ	PLL	Mon, Oct 28, 2019	8.54	9.13	8.48	8.79
414	NASDAQ	PLL	Fri, Oct 25, 2019	8.30	8.55	8.30	8.36
413	NASDAQ	PLL	Thu, Oct 24, 2019	8.00	8.30	7.88	8.29
412	NASDAQ	PLL	Wed, Oct 23, 2019	7.88	7.88	7.86	7.87
411	NASDAQ	PLL	Tue, Oct 22, 2019	7.88	8.20	7.88	8.08
410	NASDAQ	PLL	Mon, Oct 21, 2019	7.75	8.25	7.72	7.77
409	NASDAQ	PLL	Fri, Oct 18, 2019	8.25	8.25	7.64	7.86
408	NASDAQ	PLL	Thu, Oct 17, 2019	7.05	9.01	7.05	8.74
407	NASDAQ	PLL	Wed, Oct 16, 2019	6.59	6.78	6.59	6.78
406	NASDAQ	PLL	Tue, Oct 15, 2019	6.46	6.50	6.46	6.50
405	NASDAQ	PLL	Mon, Oct 14, 2019	6.50	6.50	6.30	6.49
404	NASDAQ	PLL	Fri, Oct 11, 2019	6.30	6.83	6.30	6.50
403	NASDAQ	PLL	Thu, Oct 10, 2019	6.18	6.20	6.18	6.20
402	NASDAQ	PLL	Wed, Oct 9, 2019	6.46	6.70	6.21	6.21
401	NASDAQ	PLL	Tue, Oct 8, 2019	6.40	6.51	6.05	6.40
400	NASDAQ	PLL	Mon, Oct 7, 2019	6.35	6.50	6.35	6.50
399	NASDAQ	PLL	Fri, Oct 4, 2019	6.47	6.47	6.40	6.45
398	NASDAQ	PLL	Thu, Oct 3, 2019	6.66	6.66	6.05	6.46
397	NASDAQ	PLL	Wed, Oct 2, 2019	6.80	6.88	6.72	6.88
396	NASDAQ	PLL	Tue, Oct 1, 2019	6.52	6.56	6.52	6.56
395	NASDAQ	PLL	Mon, Sep 30, 2019	6.94	6.94	6.90	6.90
394	NASDAQ	PLL	Fri, Sep 27, 2019	6.58	6.58	6.58	6.58
393	NASDAQ	PLL	Thu, Sep 26, 2019	6.78	6.78	6.36	6.41
392	NASDAQ	PLL	Wed, Sep 25, 2019	6.41	6.50	6.41	6.50
391	NASDAQ	PLL	Tue, Sep 24, 2019	6.46	6.87	6.45	6.45
390	NASDAQ	PLL	Mon, Sep 23, 2019	6.82	6.92	6.82	6.88
389	NASDAQ	PLL	Fri, Sep 20, 2019	6.95	6.98	6.73	6.84
388	NASDAQ	PLL	Thu, Sep 19, 2019	7.12	7.12	6.75	7.10
387	NASDAQ	PLL	Wed, Sep 18, 2019	7.35	7.35	7.15	7.21
386	NASDAQ	PLL	Tue, Sep 17, 2019	7.45	7.46	7.26	7.30
385	NASDAQ	PLL	Mon, Sep 16, 2019	7.20	7.25	7.07	7.08
384	NASDAQ	PLL	Fri, Sep 13, 2019	0.00	0.00	0.00	7.22
383	NASDAQ	PLL	Thu, Sep 12, 2019	7.06	7.22	7.06	7.22
382	NASDAQ	PLL	Wed, Sep 11, 2019	7.05	7.45	7.05	7.25
381	NASDAQ	PLL	Tue, Sep 10, 2019	7.13	7.41	7.01	7.13
380	NASDAQ	PLL	Mon, Sep 9, 2019	7.20	7.55	7.20	7.46
379	NASDAQ	PLL	Fri, Sep 6, 2019	7.30	7.32	7.20	7.20
378	NASDAQ	PLL	Thu, Sep 5, 2019	7.40	7.60	7.05	7.20
377	NASDAQ	PLL	Wed, Sep 4, 2019	7.68	7.87	7.68	7.83
376	NASDAQ	PLL	Tue, Sep 3, 2019	8.27	8.27	7.40	7.40
375	NASDAQ	PLL	Fri, Aug 30, 2019	8.60	8.70	8.30	8.66
374	NASDAQ	PLL	Thu, Aug 29, 2019	8.65	9.50	8.65	8.85
373	NASDAQ	PLL	Wed, Aug 28, 2019	8.60	8.65	8.60	8.62
372	NASDAQ	PLL	Tue, Aug 27, 2019	8.78	8.78	8.60	8.60
371	NASDAQ	PLL	Mon, Aug 26, 2019	9.00	9.07	8.51	8.51
370	NASDAQ	PLL	Fri, Aug 23, 2019	8.79	9.97	8.50	9.07
369	NASDAQ	PLL	Thu, Aug 22, 2019	8.50	8.50	8.25	8.25
368	NASDAQ	PLL	Wed, Aug 21, 2019	8.54	8.71	8.05	8.25
367	NASDAQ	PLL	Tue, Aug 20, 2019	8.67	8.69	8.55	8.69
366	NASDAQ	PLL	Mon, Aug 19, 2019	9.50	9.50	8.80	8.93
365	NASDAQ	PLL	Fri, Aug 16, 2019	9.10	9.20	9.08	9.15
364	NASDAQ	PLL	Thu, Aug 15, 2019	9.11	9.46	9.08	9.20
363	NASDAQ	PLL	Wed, Aug 14, 2019	9.08	9.15	9.08	9.15
362	NASDAQ	PLL	Tue, Aug 13, 2019	9.10	9.39	9.10	9.30
361	NASDAQ	PLL	Mon, Aug 12, 2019	9.56	9.56	9.56	9.56
360	NASDAQ	PLL	Fri, Aug 9, 2019	9.39	9.70	9.32	9.70
359	NASDAQ	PLL	Thu, Aug 8, 2019	9.30	9.30	9.30	9.30
358	NASDAQ	PLL	Wed, Aug 7, 2019	9.20	9.35	9.08	9.30
357	NASDAQ	PLL	Tue, Aug 6, 2019	9.57	9.57	9.12	9.40
356	NASDAQ	PLL	Mon, Aug 5, 2019	9.85	9.85	9.20	9.60
355	NASDAQ	PLL	Fri, Aug 2, 2019	9.97	9.97	9.97	9.97
354	NASDAQ	PLL	Thu, Aug 1, 2019	10.18	10.18	10.00	10.00
353	NASDAQ	PLL	Wed, Jul 31, 2019	10.00	10.52	9.97	9.97
352	NASDAQ	PLL	Tue, Jul 30, 2019	0.00	0.00	0.00	9.93
351	NASDAQ	PLL	Mon, Jul 29, 2019	10.40	10.40	9.93	9.93
350	NASDAQ	PLL	Fri, Jul 26, 2019	10.20	10.50	10.00	10.50
349	NASDAQ	PLL	Thu, Jul 25, 2019	9.94	9.94	9.94	9.94
348	NASDAQ	PLL	Wed, Jul 24, 2019	10.10	10.15	10.10	10.15
347	NASDAQ	PLL	Tue, Jul 23, 2019	10.20	10.20	10.06	10.06
346	NASDAQ	PLL	Mon, Jul 22, 2019	10.20	10.20	9.99	10.05
345	NASDAQ	PLL	Fri, Jul 19, 2019	10.11	10.20	9.92	10.05
344	NASDAQ	PLL	Thu, Jul 18, 2019	10.56	10.56	10.21	10.21
343	NASDAQ	PLL	Wed, Jul 17, 2019	10.63	10.63	10.50	10.50
342	NASDAQ	PLL	Tue, Jul 16, 2019	10.22	10.22	9.99	9.99
341	NASDAQ	PLL	Mon, Jul 15, 2019	9.96	10.23	9.93	10.23
340	NASDAQ	PLL	Fri, Jul 12, 2019	10.30	10.30	10.00	10.07
339	NASDAQ	PLL	Thu, Jul 11, 2019	10.50	10.80	10.25	10.35
338	NASDAQ	PLL	Wed, Jul 10, 2019	10.86	10.86	10.85	10.86
337	NASDAQ	PLL	Tue, Jul 9, 2019	10.95	10.96	10.01	10.87
336	NASDAQ	PLL	Mon, Jul 8, 2019	11.20	11.27	10.96	11.27
335	NASDAQ	PLL	Fri, Jul 5, 2019	11.54	11.54	11.27	11.27
334	NASDAQ	PLL	Wed, Jul 3, 2019	11.68	11.75	11.46	11.62
333	NASDAQ	PLL	Fri, Jun 28, 2019	11.84	11.90	11.50	11.74
332	NASDAQ	PLL	Thu, Jun 27, 2019	11.95	11.95	11.95	11.95
331	NASDAQ	PLL	Wed, Jun 26, 2019	11.80	11.86	11.78	11.85
330	NASDAQ	PLL	Tue, Jun 25, 2019	11.66	11.70	11.46	11.46
329	NASDAQ	PLL	Mon, Jun 24, 2019	11.75	11.75	11.22	11.22
328	NASDAQ	PLL	Fri, Jun 21, 2019	11.95	11.95	11.95	11.95
327	NASDAQ	PLL	Thu, Jun 20, 2019	11.94	11.94	11.39	11.55
326	NASDAQ	PLL	Wed, Jun 19, 2019	11.50	11.79	11.25	11.25
325	NASDAQ	PLL	Tue, Jun 18, 2019	11.53	11.61	11.50	11.50
324	NASDAQ	PLL	Mon, Jun 17, 2019	11.92	11.92	11.50	11.50
323	NASDAQ	PLL	Fri, Jun 14, 2019	11.70	11.79	11.50	11.71
322	NASDAQ	PLL	Thu, Jun 13, 2019	11.71	11.71	11.50	11.65
321	NASDAQ	PLL	Wed, Jun 12, 2019	11.92	11.92	11.68	11.90
320	NASDAQ	PLL	Tue, Jun 11, 2019	11.92	11.92	11.92	11.92
319	NASDAQ	PLL	Mon, Jun 10, 2019	11.92	11.92	11.62	11.65
318	NASDAQ	PLL	Fri, Jun 7, 2019	11.91	11.91	11.59	11.60
317	NASDAQ	PLL	Thu, Jun 6, 2019	11.64	11.91	11.58	11.91
316	NASDAQ	PLL	Wed, Jun 5, 2019	11.70	11.70	11.60	11.60
315	NASDAQ	PLL	Tue, Jun 4, 2019	11.80	11.80	11.70	11.70
314	NASDAQ	PLL	Mon, Jun 3, 2019	11.97	11.97	11.97	11.97
313	NASDAQ	PLL	Fri, May 31, 2019	11.74	11.85	11.51	11.85
312	NASDAQ	PLL	Thu, May 30, 2019	11.95	11.95	11.48	11.90
311	NASDAQ	PLL	Wed, May 29, 2019	11.75	11.75	11.46	11.51
310	NASDAQ	PLL	Tue, May 28, 2019	11.99	11.99	11.33	11.52
309	NASDAQ	PLL	Fri, May 24, 2019	12.38	12.38	11.50	12.19
308	NASDAQ	PLL	Thu, May 23, 2019	11.52	11.82	11.50	11.51
307	NASDAQ	PLL	Wed, May 22, 2019	11.50	12.15	11.50	12.09
306	NASDAQ	PLL	Tue, May 21, 2019	11.30	11.30	11.00	11.20
305	NASDAQ	PLL	Mon, May 20, 2019	11.10	11.13	11.07	11.10
304	NASDAQ	PLL	Fri, May 17, 2019	11.11	11.34	11.11	11.34
303	NASDAQ	PLL	Thu, May 16, 2019	11.43	11.43	10.90	11.15
302	NASDAQ	PLL	Wed, May 15, 2019	11.37	11.50	11.35	11.35
301	NASDAQ	PLL	Tue, May 14, 2019	11.75	11.75	11.25	11.36
300	NASDAQ	PLL	Mon, May 13, 2019	11.80	12.73	11.64	11.90
299	NASDAQ	PLL	Fri, May 10, 2019	12.15	12.15	12.15	12.15
298	NASDAQ	PLL	Thu, May 9, 2019	11.30	11.50	11.30	11.45
297	NASDAQ	PLL	Wed, May 8, 2019	11.59	11.59	10.52	10.52
296	NASDAQ	PLL	Tue, May 7, 2019	11.29	11.60	11.22	11.47
295	NASDAQ	PLL	Mon, May 6, 2019	10.55	10.55	10.53	10.55
294	NASDAQ	PLL	Fri, May 3, 2019	10.96	11.10	10.77	11.10
293	NASDAQ	PLL	Thu, May 2, 2019	10.50	10.50	10.25	10.38
292	NASDAQ	PLL	Wed, May 1, 2019	10.24	10.24	10.10	10.10
291	NASDAQ	PLL	Tue, Apr 30, 2019	10.03	10.90	9.90	10.15
290	NASDAQ	PLL	Mon, Apr 29, 2019	10.46	10.50	10.13	10.15
289	NASDAQ	PLL	Fri, Apr 26, 2019	11.17	11.17	10.45	10.55
288	NASDAQ	PLL	Thu, Apr 25, 2019	11.39	12.00	11.01	11.55
287	NASDAQ	PLL	Wed, Apr 24, 2019	12.76	12.76	11.40	11.55
286	NASDAQ	PLL	Tue, Apr 23, 2019	13.40	13.40	12.35	12.99
285	NASDAQ	PLL	Mon, Apr 22, 2019	13.57	13.57	13.15	13.22
284	NASDAQ	PLL	Thu, Apr 18, 2019	13.75	13.75	12.85	13.50
283	NASDAQ	PLL	Wed, Apr 17, 2019	12.75	14.00	11.29	12.79
282	NASDAQ	PLL	Tue, Apr 16, 2019	13.10	13.10	11.37	11.41
281	NASDAQ	PLL	Mon, Apr 15, 2019	11.13	11.50	11.13	11.34
280	NASDAQ	PLL	Fri, Apr 12, 2019	12.16	12.16	10.86	11.33
279	NASDAQ	PLL	Thu, Apr 11, 2019	12.18	12.18	11.03	12.18
278	NASDAQ	PLL	Wed, Apr 10, 2019	12.12	12.20	11.28	11.66
277	NASDAQ	PLL	Tue, Apr 9, 2019	9.82	11.29	9.82	11.22
276	NASDAQ	PLL	Mon, Apr 8, 2019	9.14	9.75	9.00	9.71
275	NASDAQ	PLL	Fri, Apr 5, 2019	9.67	9.67	8.85	8.96
274	NASDAQ	PLL	Thu, Apr 4, 2019	9.11	9.70	8.83	9.59
273	NASDAQ	PLL	Wed, Apr 3, 2019	8.28	9.05	8.28	8.90
272	NASDAQ	PLL	Tue, Apr 2, 2019	8.54	8.54	7.91	8.20
271	NASDAQ	PLL	Mon, Apr 1, 2019	7.84	8.80	7.84	8.32
270	NASDAQ	PLL	Fri, Mar 29, 2019	7.75	7.89	7.65	7.75
269	NASDAQ	PLL	Thu, Mar 28, 2019	7.71	7.81	7.71	7.79
268	NASDAQ	PLL	Wed, Mar 27, 2019	7.67	7.92	7.67	7.85
267	NASDAQ	PLL	Tue, Mar 26, 2019	7.73	7.82	7.73	7.75
266	NASDAQ	PLL	Mon, Mar 25, 2019	7.83	7.83	7.83	7.83
265	NASDAQ	PLL	Fri, Mar 22, 2019	7.70	7.90	7.66	7.85
264	NASDAQ	PLL	Thu, Mar 21, 2019	7.89	7.89	7.61	7.61
263	NASDAQ	PLL	Wed, Mar 20, 2019	7.82	8.15	7.60	8.00
262	NASDAQ	PLL	Tue, Mar 19, 2019	7.62	7.99	7.58	7.95
261	NASDAQ	PLL	Mon, Mar 18, 2019	7.75	7.98	7.55	7.71
260	NASDAQ	PLL	Fri, Mar 15, 2019	8.13	8.13	7.60	8.05
259	NASDAQ	PLL	Thu, Mar 14, 2019	7.69	8.19	7.50	7.70
258	NASDAQ	PLL	Wed, Mar 13, 2019	8.20	8.20	7.69	7.93
257	NASDAQ	PLL	Tue, Mar 12, 2019	8.30	8.35	7.91	7.95
256	NASDAQ	PLL	Mon, Mar 11, 2019	7.84	8.21	7.71	8.05
255	NASDAQ	PLL	Fri, Mar 8, 2019	7.83	7.90	7.40	7.76
254	NASDAQ	PLL	Thu, Mar 7, 2019	8.18	8.18	7.40	7.68
253	NASDAQ	PLL	Wed, Mar 6, 2019	7.41	7.69	7.40	7.69
252	NASDAQ	PLL	Tue, Mar 5, 2019	7.74	8.05	7.25	7.36
251	NASDAQ	PLL	Mon, Mar 4, 2019	7.80	7.87	7.64	7.66
250	NASDAQ	PLL	Fri, Mar 1, 2019	7.77	8.15	7.72	7.72
249	NASDAQ	PLL	Thu, Feb 28, 2019	7.70	7.90	7.54	7.63
248	NASDAQ	PLL	Wed, Feb 27, 2019	7.75	7.85	7.66	7.74
247	NASDAQ	PLL	Tue, Feb 26, 2019	7.50	8.07	7.50	7.77
246	NASDAQ	PLL	Mon, Feb 25, 2019	7.73	7.73	7.24	7.52
245	NASDAQ	PLL	Fri, Feb 22, 2019	7.25	7.60	7.25	7.48
244	NASDAQ	PLL	Thu, Feb 21, 2019	7.01	7.40	7.01	7.20
243	NASDAQ	PLL	Tue, Feb 19, 2019	7.89	7.89	7.00	7.31
242	NASDAQ	PLL	Fri, Feb 15, 2019	7.48	7.53	7.29	7.29
241	NASDAQ	PLL	Thu, Feb 14, 2019	7.76	7.76	7.34	7.35
240	NASDAQ	PLL	Wed, Feb 13, 2019	7.49	7.50	7.39	7.39
239	NASDAQ	PLL	Tue, Feb 12, 2019	7.46	7.50	7.40	7.40
238	NASDAQ	PLL	Mon, Feb 11, 2019	7.30	8.36	7.30	7.60
237	NASDAQ	PLL	Fri, Feb 8, 2019	7.36	7.41	7.15	7.30
236	NASDAQ	PLL	Thu, Feb 7, 2019	7.68	7.99	7.24	7.48
235	NASDAQ	PLL	Wed, Feb 6, 2019	7.49	7.49	7.49	7.49
234	NASDAQ	PLL	Tue, Feb 5, 2019	7.30	7.49	7.30	7.49
233	NASDAQ	PLL	Mon, Feb 4, 2019	7.31	7.50	7.07	7.17
232	NASDAQ	PLL	Fri, Feb 1, 2019	7.40	7.50	7.25	7.30
231	NASDAQ	PLL	Thu, Jan 31, 2019	7.54	7.54	7.41	7.41
230	NASDAQ	PLL	Wed, Jan 30, 2019	7.59	7.59	7.35	7.41
229	NASDAQ	PLL	Tue, Jan 29, 2019	7.15	7.20	6.15	7.10
228	NASDAQ	PLL	Mon, Jan 28, 2019	7.50	7.50	7.50	7.50
227	NASDAQ	PLL	Fri, Jan 25, 2019	7.32	7.60	7.00	7.50
226	NASDAQ	PLL	Thu, Jan 24, 2019	7.38	7.51	7.32	7.32
225	NASDAQ	PLL	Wed, Jan 23, 2019	7.60	7.60	7.35	7.35
224	NASDAQ	PLL	Tue, Jan 22, 2019	7.50	7.60	7.50	7.55
223	NASDAQ	PLL	Fri, Jan 18, 2019	7.45	7.62	7.35	7.35
222	NASDAQ	PLL	Thu, Jan 17, 2019	7.60	7.68	7.55	7.55
221	NASDAQ	PLL	Wed, Jan 16, 2019	7.55	7.99	7.55	7.60
220	NASDAQ	PLL	Tue, Jan 15, 2019	7.48	7.48	7.42	7.42
219	NASDAQ	PLL	Mon, Jan 14, 2019	7.31	7.72	7.31	7.43
218	NASDAQ	PLL	Fri, Jan 11, 2019	6.95	6.95	6.95	6.95
217	NASDAQ	PLL	Thu, Jan 10, 2019	7.99	8.74	7.67	7.72
216	NASDAQ	PLL	Wed, Jan 9, 2019	7.50	8.00	7.50	7.99
215	NASDAQ	PLL	Tue, Jan 8, 2019	7.50	7.50	7.50	7.50
214	NASDAQ	PLL	Mon, Jan 7, 2019	7.80	8.21	7.39	7.39
213	NASDAQ	PLL	Fri, Jan 4, 2019	6.48	6.48	6.45	6.45
212	NASDAQ	PLL	Thu, Jan 3, 2019	6.14	6.14	6.05	6.05
211	NASDAQ	PLL	Wed, Jan 2, 2019	0.00	0.00	0.00	6.13
210	NASDAQ	PLL	Mon, Dec 31, 2018	6.70	6.70	6.00	6.13
209	NASDAQ	PLL	Fri, Dec 28, 2018	5.86	7.20	5.81	6.55
208	NASDAQ	PLL	Thu, Dec 27, 2018	7.45	7.45	6.91	6.91
207	NASDAQ	PLL	Wed, Dec 26, 2018	6.35	7.69	6.35	7.08
206	NASDAQ	PLL	Mon, Dec 24, 2018	0.00	0.00	0.00	6.12
205	NASDAQ	PLL	Fri, Dec 21, 2018	5.76	6.12	5.76	6.12
204	NASDAQ	PLL	Thu, Dec 20, 2018	0.00	0.00	0.00	7.20
203	NASDAQ	PLL	Wed, Dec 19, 2018	8.00	8.00	7.20	7.20
202	NASDAQ	PLL	Tue, Dec 18, 2018	7.61	7.71	7.51	7.56
201	NASDAQ	PLL	Wed, Dec 12, 2018	8.36	8.36	8.36	8.36
200	NASDAQ	PLL	Tue, Dec 11, 2018	8.51	8.51	8.51	8.51
199	NASDAQ	PLL	Mon, Dec 10, 2018	8.70	9.24	8.70	9.24
198	NASDAQ	PLL	Fri, Dec 7, 2018	8.51	8.92	8.51	8.60
197	NASDAQ	PLL	Thu, Dec 6, 2018	9.15	9.15	8.76	8.76
196	NASDAQ	PLL	Tue, Dec 4, 2018	0.00	0.00	0.00	9.22
195	NASDAQ	PLL	Mon, Dec 3, 2018	9.18	9.22	9.18	9.22
194	NASDAQ	PLL	Wed, Nov 28, 2018	9.24	9.24	9.23	9.23
193	NASDAQ	PLL	Tue, Nov 27, 2018	9.25	9.25	9.15	9.24
192	NASDAQ	PLL	Mon, Nov 26, 2018	9.69	9.69	9.32	9.32
191	NASDAQ	PLL	Fri, Nov 23, 2018	9.45	9.56	9.30	9.40
190	NASDAQ	PLL	Wed, Nov 21, 2018	9.50	9.50	9.25	9.25
189	NASDAQ	PLL	Tue, Nov 20, 2018	9.62	9.62	9.62	9.62
188	NASDAQ	PLL	Mon, Nov 19, 2018	9.97	9.97	9.50	9.68
187	NASDAQ	PLL	Fri, Nov 16, 2018	9.46	9.75	9.46	9.75
186	NASDAQ	PLL	Thu, Nov 15, 2018	9.38	9.38	9.38	9.38
185	NASDAQ	PLL	Wed, Nov 14, 2018	0.00	0.00	0.00	9.01
184	NASDAQ	PLL	Tue, Nov 13, 2018	0.00	0.00	0.00	9.01
183	NASDAQ	PLL	Mon, Nov 12, 2018	0.00	0.00	0.00	9.01
182	NASDAQ	PLL	Fri, Nov 9, 2018	9.07	9.07	9.01	9.01
181	NASDAQ	PLL	Thu, Nov 8, 2018	9.13	9.13	9.07	9.07
180	NASDAQ	PLL	Wed, Nov 7, 2018	0.00	0.00	0.00	9.57
179	NASDAQ	PLL	Tue, Nov 6, 2018	0.00	0.00	0.00	9.57
178	NASDAQ	PLL	Mon, Nov 5, 2018	9.39	9.57	9.35	9.57
177	NASDAQ	PLL	Fri, Nov 2, 2018	9.00	9.36	9.00	9.36
176	NASDAQ	PLL	Thu, Nov 1, 2018	9.40	9.40	9.00	9.01
175	NASDAQ	PLL	Wed, Oct 31, 2018	9.36	9.73	9.36	9.73
174	NASDAQ	PLL	Tue, Oct 30, 2018	9.60	9.60	9.40	9.55
173	NASDAQ	PLL	Mon, Oct 29, 2018	9.84	9.84	9.60	9.60
172	NASDAQ	PLL	Fri, Oct 26, 2018	9.81	9.81	9.81	9.81
171	NASDAQ	PLL	Thu, Oct 25, 2018	10.00	10.00	9.60	9.93
170	NASDAQ	PLL	Wed, Oct 24, 2018	10.08	10.20	10.00	10.05
169	NASDAQ	PLL	Tue, Oct 23, 2018	10.10	10.30	10.10	10.11
168	NASDAQ	PLL	Mon, Oct 22, 2018	10.00	10.50	10.00	10.50
167	NASDAQ	PLL	Fri, Oct 19, 2018	0.00	0.00	0.00	9.96
166	NASDAQ	PLL	Thu, Oct 18, 2018	10.50	10.50	9.96	9.96
165	NASDAQ	PLL	Wed, Oct 17, 2018	10.50	10.50	10.50	10.50
164	NASDAQ	PLL	Tue, Oct 16, 2018	10.29	10.29	10.00	10.02
163	NASDAQ	PLL	Mon, Oct 15, 2018	0.00	0.00	0.00	10.30
162	NASDAQ	PLL	Fri, Oct 12, 2018	10.13	11.27	9.98	10.30
161	NASDAQ	PLL	Thu, Oct 11, 2018	10.50	10.50	10.14	10.14
160	NASDAQ	PLL	Wed, Oct 10, 2018	10.32	10.32	10.15	10.15
159	NASDAQ	PLL	Tue, Oct 9, 2018	10.65	10.65	10.65	10.65
158	NASDAQ	PLL	Mon, Oct 8, 2018	10.66	10.66	10.66	10.66
157	NASDAQ	PLL	Fri, Oct 5, 2018	10.70	10.76	10.31	10.69
156	NASDAQ	PLL	Thu, Oct 4, 2018	0.00	0.00	0.00	10.22
155	NASDAQ	PLL	Wed, Oct 3, 2018	10.24	10.24	10.22	10.22
154	NASDAQ	PLL	Tue, Oct 2, 2018	0.00	0.00	0.00	11.05
153	NASDAQ	PLL	Mon, Oct 1, 2018	11.09	11.09	11.05	11.05
152	NASDAQ	PLL	Fri, Sep 28, 2018	10.67	10.67	10.67	10.67
151	NASDAQ	PLL	Thu, Sep 27, 2018	10.80	10.80	10.55	10.55
150	NASDAQ	PLL	Wed, Sep 26, 2018	10.55	10.80	10.55	10.80
149	NASDAQ	PLL	Tue, Sep 25, 2018	10.55	10.55	10.15	10.24
148	NASDAQ	PLL	Mon, Sep 24, 2018	10.62	10.98	10.00	10.15
147	NASDAQ	PLL	Fri, Sep 21, 2018	0.00	0.00	0.00	10.70
146	NASDAQ	PLL	Thu, Sep 20, 2018	10.50	10.70	10.50	10.70
145	NASDAQ	PLL	Wed, Sep 19, 2018	11.00	11.00	10.00	10.01
144	NASDAQ	PLL	Tue, Sep 18, 2018	11.25	11.25	11.25	11.25
143	NASDAQ	PLL	Mon, Sep 17, 2018	10.52	11.02	10.45	11.02
142	NASDAQ	PLL	Fri, Sep 14, 2018	0.00	0.00	0.00	10.51
141	NASDAQ	PLL	Thu, Sep 13, 2018	10.51	10.51	10.51	10.51
140	NASDAQ	PLL	Wed, Sep 12, 2018	10.72	10.75	10.50	10.51
139	NASDAQ	PLL	Tue, Sep 11, 2018	0.00	0.00	0.00	11.10
138	NASDAQ	PLL	Mon, Sep 10, 2018	11.38	11.38	10.70	11.10
137	NASDAQ	PLL	Fri, Sep 7, 2018	11.41	11.41	11.35	11.35
136	NASDAQ	PLL	Thu, Sep 6, 2018	10.70	11.60	10.56	11.32
135	NASDAQ	PLL	Wed, Sep 5, 2018	11.00	11.17	10.55	11.17
134	NASDAQ	PLL	Tue, Sep 4, 2018	11.43	11.43	11.05	11.12
133	NASDAQ	PLL	Fri, Aug 31, 2018	11.50	11.50	11.43	11.43
132	NASDAQ	PLL	Thu, Aug 30, 2018	11.80	11.80	11.69	11.69
131	NASDAQ	PLL	Wed, Aug 29, 2018	11.86	11.86	11.85	11.85
130	NASDAQ	PLL	Tue, Aug 28, 2018	11.86	12.00	11.86	12.00
129	NASDAQ	PLL	Mon, Aug 27, 2018	12.05	12.05	11.88	11.91
128	NASDAQ	PLL	Fri, Aug 24, 2018	12.45	12.45	11.85	12.10
127	NASDAQ	PLL	Thu, Aug 23, 2018	12.55	12.55	12.55	12.55
126	NASDAQ	PLL	Wed, Aug 22, 2018	12.54	12.62	12.50	12.50
125	NASDAQ	PLL	Tue, Aug 21, 2018	12.60	12.60	12.50	12.50
124	NASDAQ	PLL	Mon, Aug 20, 2018	13.20	13.20	12.98	13.00
123	NASDAQ	PLL	Fri, Aug 17, 2018	13.10	13.10	12.90	12.90
122	NASDAQ	PLL	Thu, Aug 16, 2018	12.98	12.98	11.76	12.30
121	NASDAQ	PLL	Wed, Aug 15, 2018	12.35	12.35	11.79	11.79
120	NASDAQ	PLL	Tue, Aug 14, 2018	12.25	12.56	12.01	12.50
119	NASDAQ	PLL	Mon, Aug 13, 2018	12.57	12.93	12.15	12.32
118	NASDAQ	PLL	Fri, Aug 10, 2018	12.57	12.57	12.57	12.57
117	NASDAQ	PLL	Thu, Aug 9, 2018	13.10	13.10	12.93	12.93
116	NASDAQ	PLL	Wed, Aug 8, 2018	13.08	13.08	12.93	12.93
115	NASDAQ	PLL	Tue, Aug 7, 2018	13.30	13.43	13.07	13.31
114	NASDAQ	PLL	Mon, Aug 6, 2018	13.41	13.94	13.41	13.94
113	NASDAQ	PLL	Fri, Aug 3, 2018	13.95	13.95	13.75	13.75
112	NASDAQ	PLL	Thu, Aug 2, 2018	14.25	14.25	13.15	13.92
111	NASDAQ	PLL	Wed, Aug 1, 2018	14.48	14.48	14.36	14.36
110	NASDAQ	PLL	Tue, Jul 31, 2018	14.40	14.40	14.38	14.38
109	NASDAQ	PLL	Mon, Jul 30, 2018	0.00	0.00	0.00	14.10
108	NASDAQ	PLL	Fri, Jul 27, 2018	14.85	14.85	14.10	14.10
107	NASDAQ	PLL	Thu, Jul 26, 2018	13.70	14.89	13.63	14.89
106	NASDAQ	PLL	Wed, Jul 25, 2018	14.25	14.25	13.50	13.68
105	NASDAQ	PLL	Tue, Jul 24, 2018	12.73	14.13	13.70	13.70
104	NASDAQ	PLL	Mon, Jul 23, 2018	13.96	14.50	13.85	14.30
103	NASDAQ	PLL	Fri, Jul 20, 2018	14.07	14.09	13.90	13.96
102	NASDAQ	PLL	Thu, Jul 19, 2018	14.90	14.90	14.00	14.47
101	NASDAQ	PLL	Wed, Jul 18, 2018	13.88	13.88	13.23	13.25
100	NASDAQ	PLL	Tue, Jul 17, 2018	13.97	13.97	13.16	13.41
99	NASDAQ	PLL	Mon, Jul 16, 2018	0.00	0.00	0.00	13.35
98	NASDAQ	PLL	Fri, Jul 13, 2018	13.46	13.46	13.35	13.35
97	NASDAQ	PLL	Thu, Jul 12, 2018	14.00	14.00	13.41	13.41
96	NASDAQ	PLL	Wed, Jul 11, 2018	14.50	14.50	14.50	14.50
95	NASDAQ	PLL	Tue, Jul 10, 2018	0.00	0.00	0.00	14.00
94	NASDAQ	PLL	Mon, Jul 9, 2018	14.42	14.42	14.00	14.00
93	NASDAQ	PLL	Fri, Jul 6, 2018	14.45	14.45	13.84	13.95
92	NASDAQ	PLL	Thu, Jul 5, 2018	14.25	15.58	13.97	14.26
91	NASDAQ	PLL	Wed, May 2, 2018	11.83	12.03	11.83	12.03
90	NASDAQ	PLL	Mon, Apr 30, 2018	11.36	11.36	11.36	11.36
89	NASDAQ	PLL	Thu, Apr 26, 2018	11.60	11.60	11.60	11.60
88	NASDAQ	PLL	Tue, Apr 24, 2018	11.61	11.61	11.60	11.60
87	NASDAQ	PLL	Mon, Apr 23, 2018	10.87	11.07	10.87	11.07
86	NASDAQ	PLL	Fri, Apr 20, 2018	11.28	11.28	11.28	11.28
85	NASDAQ	PLL	Wed, Apr 18, 2018	11.66	11.66	11.66	11.66
84	NASDAQ	PLL	Tue, Apr 17, 2018	11.25	11.25	11.25	11.25
83	NASDAQ	PLL	Fri, Apr 13, 2018	11.48	11.68	11.48	11.68
82	NASDAQ	PLL	Thu, Apr 12, 2018	11.90	12.15	11.90	12.15
81	NASDAQ	PLL	Wed, Apr 11, 2018	11.62	11.62	11.50	11.50
80	NASDAQ	PLL	Tue, Apr 10, 2018	11.62	11.62	11.62	11.62
79	NASDAQ	PLL	Mon, Apr 9, 2018	11.42	11.42	11.42	11.42
78	NASDAQ	PLL	Thu, Mar 29, 2018	11.64	11.69	11.40	11.40
77	NASDAQ	PLL	Wed, Mar 28, 2018	12.08	12.08	12.08	12.08
76	NASDAQ	PLL	Tue, Mar 27, 2018	12.15	12.15	12.15	12.15
75	NASDAQ	PLL	Mon, Mar 26, 2018	11.85	11.85	11.85	11.85
74	NASDAQ	PLL	Fri, Mar 23, 2018	11.99	11.99	11.79	11.79
73	NASDAQ	PLL	Thu, Mar 22, 2018	11.92	11.92	11.72	11.79
72	NASDAQ	PLL	Tue, Mar 20, 2018	11.79	11.79	11.79	11.79
71	NASDAQ	PLL	Mon, Mar 19, 2018	11.74	11.94	11.74	11.91
70	NASDAQ	PLL	Thu, Mar 8, 2018	13.00	13.00	12.97	12.97
69	NASDAQ	PLL	Wed, Mar 7, 2018	13.33	13.33	13.33	13.33
68	NASDAQ	PLL	Tue, Mar 6, 2018	12.75	12.76	12.75	12.76
67	NASDAQ	PLL	Mon, Mar 5, 2018	13.13	13.13	13.13	13.13
66	NASDAQ	PLL	Thu, Mar 1, 2018	13.22	13.22	12.88	12.88
65	NASDAQ	PLL	Wed, Feb 28, 2018	13.22	13.22	13.22	13.22
64	NASDAQ	PLL	Tue, Feb 27, 2018	13.59	13.64	13.59	13.64
63	NASDAQ	PLL	Fri, Feb 23, 2018	13.56	13.66	13.22	13.66
62	NASDAQ	PLL	Fri, Feb 16, 2018	13.93	13.93	13.90	13.90
61	NASDAQ	PLL	Tue, Feb 13, 2018	13.50	13.61	12.58	13.61
60	NASDAQ	PLL	Fri, Feb 9, 2018	13.21	13.33	13.21	13.33
59	NASDAQ	PLL	Thu, Feb 8, 2018	14.10	14.10	13.80	13.80
58	NASDAQ	PLL	Tue, Feb 6, 2018	12.81	12.90	12.72	12.86
57	NASDAQ	PLL	Mon, Feb 5, 2018	14.35	14.35	14.00	14.00
56	NASDAQ	PLL	Fri, Feb 2, 2018	14.91	14.91	14.91	14.91
55	NASDAQ	PLL	Thu, Feb 1, 2018	14.40	14.48	14.40	14.48
54	NASDAQ	PLL	Wed, Jan 31, 2018	14.75	14.92	14.50	14.60
53	NASDAQ	PLL	Tue, Jan 30, 2018	15.02	15.02	15.02	15.02
52	NASDAQ	PLL	Mon, Jan 29, 2018	15.57	15.57	15.57	15.57
51	NASDAQ	PLL	Fri, Jan 26, 2018	16.08	16.08	16.08	16.08
50	NASDAQ	PLL	Thu, Jan 25, 2018	15.46	16.18	15.46	16.00
49	NASDAQ	PLL	Wed, Jan 24, 2018	15.37	15.41	15.37	15.41
48	NASDAQ	PLL	Tue, Jan 23, 2018	15.30	15.30	15.30	15.30
47	NASDAQ	PLL	Mon, Jan 22, 2018	14.75	15.11	14.75	15.11
46	NASDAQ	PLL	Fri, Jan 19, 2018	15.27	15.47	14.52	15.47
45	NASDAQ	PLL	Thu, Jan 18, 2018	15.95	15.96	15.71	15.71
44	NASDAQ	PLL	Wed, Jan 17, 2018	15.96	16.31	15.96	16.01
43	NASDAQ	PLL	Tue, Jan 16, 2018	16.36	16.36	16.36	16.36
42	NASDAQ	PLL	Fri, Jan 12, 2018	16.60	16.65	16.60	16.65
41	NASDAQ	PLL	Thu, Jan 11, 2018	16.99	17.11	16.99	17.11
40	NASDAQ	PLL	Wed, Jan 10, 2018	17.21	17.21	16.93	17.03
39	NASDAQ	PLL	Tue, Jan 9, 2018	17.26	17.39	17.26	17.39
38	NASDAQ	PLL	Mon, Jan 8, 2018	17.32	17.32	17.06	17.06
37	NASDAQ	PLL	Fri, Jan 5, 2018	17.06	17.21	16.77	17.21
36	NASDAQ	PLL	Thu, Jan 4, 2018	17.75	18.11	17.75	18.11
35	NASDAQ	PLL	Wed, Jan 3, 2018	17.23	17.65	17.23	17.59
34	NASDAQ	PLL	Tue, Jan 2, 2018	15.71	15.71	15.71	15.71
33	NASDAQ	PLL	Fri, Dec 29, 2017	15.64	15.68	15.64	15.68
32	NASDAQ	PLL	Thu, Dec 28, 2017	14.72	15.35	14.30	15.30
31	NASDAQ	PLL	Wed, Dec 27, 2017	15.16	15.22	15.22	15.22
30	NASDAQ	PLL	Tue, Dec 26, 2017	14.89	15.31	14.89	15.25
29	NASDAQ	PLL	Fri, Dec 22, 2017	14.67	15.90	14.67	14.72
28	NASDAQ	PLL	Thu, Dec 21, 2017	14.50	14.89	14.50	14.89
27	NASDAQ	PLL	Wed, Dec 20, 2017	15.24	15.26	15.19	15.19
26	NASDAQ	PLL	Tue, Dec 19, 2017	14.93	15.75	14.63	15.75
25	NASDAQ	PLL	Mon, Dec 18, 2017	13.70	14.68	13.68	14.02
24	NASDAQ	PLL	Fri, Dec 15, 2017	13.09	13.20	12.70	13.20
23	NASDAQ	PLL	Thu, Dec 14, 2017	12.71	13.52	12.71	13.52
22	NASDAQ	PLL	Wed, Dec 13, 2017	12.00	12.00	11.90	12.00
21	NASDAQ	PLL	Tue, Dec 12, 2017	11.41	11.59	11.41	11.59
20	NASDAQ	PLL	Mon, Dec 11, 2017	11.58	12.27	11.58	12.27
19	NASDAQ	PLL	Fri, Dec 8, 2017	12.07	12.06	12.04	12.06
18	NASDAQ	PLL	Thu, Dec 7, 2017	11.56	11.56	11.20	11.56
17	NASDAQ	PLL	Tue, Dec 5, 2017	13.24	14.25	13.50	13.50
16	NASDAQ	PLL	Fri, Dec 1, 2017	14.65	14.70	14.50	14.50
15	NASDAQ	PLL	Thu, Nov 30, 2017	14.50	14.50	14.50	14.50
14	NASDAQ	PLL	Wed, Nov 29, 2017	14.25	14.50	14.25	14.50
13	NASDAQ	PLL	Fri, Nov 24, 2017	15.00	15.50	14.00	14.00
12	NASDAQ	PLL	Wed, Nov 22, 2017	15.00	15.00	15.00	15.00
11	NASDAQ	PLL	Tue, Nov 21, 2017	15.35	15.35	15.30	15.35
10	NASDAQ	PLL	Mon, Nov 20, 2017	15.50	15.50	15.30	15.30
9	NASDAQ	PLL	Fri, Nov 17, 2017	15.25	15.50	14.65	14.65
8	NASDAQ	PLL	Thu, Nov 16, 2017	15.50	15.50	15.20	15.20
7	NASDAQ	PLL	Wed, Nov 15, 2017	15.50	15.50	15.20	15.45
6	NASDAQ	PLL	Tue, Nov 14, 2017	0.19	16.50	0.19	0.19
5	NASDAQ	PLL	Mon, Nov 13, 2017	16.80	17.00	16.80	17.00
4	NASDAQ	PLL	Fri, Nov 10, 2017	17.50	18.00	18.00	18.00
3	NASDAQ	PLL	Thu, Nov 9, 2017	18.25	18.25	17.75	18.25
2	NASDAQ	PLL	Wed, Nov 8, 2017	18.95	18.95	18.95	18.95
1	NASDAQ	PLL	Tue, Nov 7, 2017	19.00	19.00	19.00	19.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Piedmont Lithium Inc NASDAQ:PLL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024