(April 17, 2025)
52-Week Low
(November 11, 2024)
52-Week High
(February 17, 2021)
All-Time High
(April 17, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-12-12 | 4.33 | 4.42 | 4.19 | 4.19 | 6250 |
| 2016-12-13 | 4.00 | 4.40 | 3.53 | 3.53 | 8458 |
| 2016-12-14 | 3.55 | 4.00 | 3.53 | 3.90 | 19115 |
| 2016-12-15 | 3.70 | 3.80 | 3.60 | 3.63 | 20100 |
| 2016-12-16 | 3.41 | 3.94 | 3.41 | 3.76 | 11504 |
| 2016-12-19 | 3.51 | 3.64 | 3.40 | 3.64 | 33332 |
| 2016-12-20 | 3.79 | 3.90 | 3.57 | 3.65 | 66570 |
| 2016-12-21 | 3.33 | 3.80 | 3.33 | 3.80 | 119674 |
| 2016-12-22 | 3.77 | 3.77 | 3.50 | 3.60 | 17987 |
| 2016-12-23 | 3.52 | 3.79 | 3.39 | 3.53 | 61961 |
| 2016-12-27 | 3.67 | 3.67 | 3.50 | 3.50 | 15730 |
| 2016-12-28 | 3.50 | 3.63 | 3.45 | 3.48 | 10383 |
| 2016-12-29 | 3.48 | 3.68 | 3.48 | 3.56 | 20172 |
| 2016-12-30 | 3.51 | 3.84 | 3.50 | 3.84 | 92646 |
| 2017-01-03 | 3.61 | 3.95 | 3.61 | 3.82 | 44492 |
| 2017-01-04 | 3.97 | 4.80 | 3.97 | 4.38 | 59683 |
| 2017-01-05 | 4.50 | 4.50 | 4.00 | 4.14 | 16815 |
| 2017-01-06 | 4.00 | 4.20 | 4.00 | 4.20 | 1607 |
| 2017-01-09 | 4.19 | 4.19 | 3.75 | 3.76 | 61943 |
| 2017-01-10 | 3.83 | 4.09 | 3.63 | 3.63 | 19452 |
| 2017-01-11 | 3.63 | 3.79 | 3.63 | 3.69 | 35101 |
| 2017-01-12 | 3.33 | 3.75 | 3.33 | 3.65 | 37127 |
| 2017-01-13 | 3.82 | 4.33 | 3.40 | 3.66 | 352900 |
| 2017-01-17 | 3.81 | 3.81 | 3.49 | 3.53 | 11027 |
| 2017-01-18 | 3.49 | 3.59 | 3.36 | 3.48 | 27226 |
| 2017-01-19 | 3.40 | 3.45 | 3.40 | 3.42 | 4705 |
| 2017-01-20 | 3.41 | 3.53 | 3.30 | 3.43 | 17747 |
| 2017-01-23 | 3.44 | 3.44 | 3.35 | 3.37 | 9935 |
| 2017-01-24 | 3.35 | 3.37 | 3.07 | 3.10 | 54069 |
| 2017-01-25 | 3.08 | 3.22 | 3.08 | 3.22 | 1373 |
| 2017-01-26 | 3.11 | 3.13 | 3.02 | 3.10 | 12289 |
| 2017-01-27 | 3.11 | 3.14 | 3.05 | 3.11 | 30377 |
| 2017-01-30 | 3.09 | 3.13 | 3.08 | 3.12 | 1788 |
| 2017-01-31 | 3.10 | 3.15 | 3.07 | 3.15 | 6851 |
| 2017-02-01 | 3.08 | 3.25 | 3.08 | 3.25 | 4775 |
| 2017-02-02 | 3.26 | 3.40 | 3.12 | 3.14 | 4712 |
| 2017-02-03 | 3.12 | 3.21 | 3.12 | 3.13 | 5902 |
| 2017-02-06 | 3.10 | 3.29 | 3.10 | 3.23 | 5656 |
| 2017-02-07 | 3.27 | 3.65 | 3.17 | 3.40 | 58510 |
| 2017-02-08 | 3.31 | 3.42 | 3.18 | 3.18 | 18218 |
| 2017-02-09 | 3.15 | 3.40 | 3.15 | 3.40 | 26390 |
| 2017-02-10 | 3.55 | 3.55 | 3.27 | 3.38 | 13669 |
| 2017-02-13 | 3.30 | 3.31 | 3.20 | 3.25 | 3246 |
| 2017-02-14 | 3.08 | 3.24 | 3.08 | 3.21 | 35822 |
| 2017-02-15 | 3.20 | 3.33 | 3.15 | 3.32 | 12251 |
| 2017-02-16 | 3.25 | 3.38 | 3.22 | 3.22 | 5351 |
| 2017-02-17 | 3.20 | 3.30 | 3.20 | 3.28 | 2380 |
| 2017-02-21 | 3.15 | 3.30 | 3.15 | 3.20 | 5650 |
| 2017-02-22 | 3.18 | 3.23 | 3.15 | 3.15 | 9706 |
| 2017-02-23 | 3.14 | 3.19 | 3.14 | 3.18 | 6211 |
| 2017-02-24 | 3.07 | 3.26 | 3.07 | 3.15 | 12611 |
| 2017-02-27 | 3.17 | 3.24 | 3.16 | 3.24 | 2366 |
| 2017-02-28 | 3.24 | 3.24 | 3.06 | 3.08 | 17402 |
| 2017-03-01 | 3.08 | 3.18 | 3.06 | 3.14 | 14871 |
| 2017-03-02 | 3.12 | 3.21 | 3.11 | 3.12 | 4166 |
| 2017-03-03 | 3.15 | 3.19 | 3.11 | 3.13 | 2033 |
| 2017-03-06 | 3.13 | 3.18 | 3.12 | 3.13 | 11389 |
| 2017-03-07 | 3.12 | 3.12 | 3.12 | 3.12 | 250 |
| 2017-03-08 | 3.12 | 3.14 | 3.12 | 3.12 | 5466 |
| 2017-03-09 | 3.12 | 3.28 | 3.12 | 3.25 | 10578 |
| 2017-03-10 | 3.30 | 3.60 | 3.30 | 3.44 | 49551 |
| 2017-03-13 | 3.35 | 3.56 | 3.35 | 3.53 | 2748 |
| 2017-03-14 | 3.34 | 3.50 | 3.34 | 3.45 | 7788 |
| 2017-03-15 | 3.45 | 3.63 | 3.40 | 3.56 | 15528 |
| 2017-03-16 | 3.50 | 3.64 | 3.50 | 3.56 | 12263 |
| 2017-03-17 | 3.49 | 3.50 | 3.19 | 3.34 | 80097 |
| 2017-03-20 | 3.25 | 3.31 | 3.24 | 3.31 | 3127 |
| 2017-03-21 | 3.31 | 3.31 | 3.20 | 3.20 | 556 |
| 2017-03-22 | 3.19 | 3.49 | 3.06 | 3.49 | 7338 |
| 2017-03-23 | 3.57 | 3.57 | 3.26 | 3.33 | 8870 |
| 2017-03-24 | 3.31 | 3.50 | 3.31 | 3.37 | 10077 |
| 2017-03-27 | 3.41 | 3.55 | 3.37 | 3.48 | 38755 |
| 2017-03-28 | 3.48 | 3.57 | 3.48 | 3.51 | 1239 |
| 2017-03-29 | 3.50 | 4.10 | 3.50 | 4.01 | 123762 |
| 2017-03-30 | 3.85 | 4.41 | 3.85 | 3.95 | 96598 |
| 2017-03-31 | 3.92 | 4.19 | 3.92 | 4.00 | 19718 |
| 2017-04-03 | 4.00 | 4.00 | 3.82 | 3.87 | 15753 |
| 2017-04-04 | 3.95 | 4.07 | 3.71 | 3.91 | 18004 |
| 2017-04-05 | 3.82 | 4.20 | 3.81 | 3.81 | 17740 |
| 2017-04-06 | 4.01 | 4.15 | 3.85 | 4.14 | 18493 |
| 2017-04-07 | 4.14 | 4.19 | 4.00 | 4.02 | 15212 |
| 2017-04-10 | 4.02 | 4.20 | 3.64 | 4.18 | 12265 |
| 2017-04-11 | 3.90 | 4.20 | 3.90 | 4.13 | 9261 |
| 2017-04-12 | 4.13 | 4.24 | 4.07 | 4.13 | 15447 |
| 2017-04-13 | 4.06 | 4.15 | 3.85 | 4.02 | 16075 |
| 2017-04-17 | 4.16 | 4.23 | 4.08 | 4.15 | 20231 |
| 2017-04-18 | 4.17 | 4.28 | 3.93 | 3.93 | 23099 |
| 2017-04-19 | 3.97 | 4.04 | 3.87 | 3.99 | 16606 |
| 2017-04-20 | 4.03 | 4.03 | 3.78 | 3.86 | 9792 |
| 2017-04-21 | 3.85 | 3.98 | 3.77 | 3.81 | 31151 |
| 2017-04-24 | 3.83 | 4.21 | 3.83 | 3.85 | 12692 |
| 2017-04-25 | 3.68 | 4.05 | 3.68 | 3.76 | 12543 |
| 2017-04-26 | 3.80 | 4.04 | 3.71 | 3.76 | 24923 |
| 2017-04-27 | 3.73 | 3.90 | 3.72 | 3.72 | 12095 |
| 2017-04-28 | 3.68 | 3.75 | 3.54 | 3.65 | 18309 |
| 2017-05-01 | 3.70 | 3.75 | 3.63 | 3.66 | 26497 |
| 2017-05-02 | 3.70 | 3.77 | 3.60 | 3.76 | 21703 |
| 2017-05-03 | 3.76 | 3.81 | 3.62 | 3.75 | 17051 |
| 2017-05-04 | 3.71 | 3.73 | 3.65 | 3.71 | 17634 |
| 2017-05-05 | 3.62 | 3.76 | 3.47 | 3.76 | 17336 |
| 2017-05-08 | 3.60 | 4.15 | 3.60 | 3.74 | 36849 |
| 2017-05-09 | 3.86 | 4.10 | 3.68 | 3.79 | 51021 |
| 2017-05-10 | 3.82 | 3.83 | 3.50 | 3.65 | 30470 |
| 2017-05-11 | 3.60 | 3.62 | 3.52 | 3.54 | 10424 |
| 2017-05-12 | 3.53 | 3.77 | 3.40 | 3.62 | 28221 |
| 2017-05-15 | 3.63 | 3.78 | 3.63 | 3.70 | 4767 |
| 2017-05-16 | 3.50 | 3.65 | 3.45 | 3.50 | 8171 |
| 2017-05-17 | 3.43 | 3.56 | 3.41 | 3.42 | 13455 |
| 2017-05-18 | 3.42 | 3.70 | 3.41 | 3.63 | 10952 |
| 2017-05-19 | 3.46 | 3.63 | 3.46 | 3.63 | 3068 |
| 2017-05-22 | 3.93 | 3.93 | 3.56 | 3.65 | 4564 |
| 2017-05-23 | 3.75 | 3.75 | 3.55 | 3.59 | 6051 |
| 2017-05-24 | 3.56 | 3.65 | 3.51 | 3.52 | 2826 |
| 2017-05-25 | 3.59 | 3.79 | 3.58 | 3.63 | 2669 |
| 2017-05-26 | 3.48 | 3.69 | 3.48 | 3.62 | 29445 |
| 2017-05-30 | 3.70 | 3.71 | 3.61 | 3.71 | 1207 |
| 2017-05-31 | 3.60 | 3.94 | 3.60 | 3.89 | 59382 |
| 2017-06-01 | 3.84 | 3.90 | 3.80 | 3.80 | 1061 |
| 2017-06-02 | 3.85 | 3.95 | 3.78 | 3.91 | 14614 |
| 2017-06-05 | 3.89 | 3.96 | 3.88 | 3.95 | 11606 |
| 2017-06-06 | 3.93 | 3.94 | 3.80 | 3.93 | 23988 |
| 2017-06-07 | 3.98 | 3.99 | 3.78 | 3.95 | 11074 |
| 2017-06-08 | 3.98 | 4.04 | 3.90 | 4.01 | 20466 |
| 2017-06-09 | 3.98 | 4.00 | 3.94 | 4.00 | 6462 |
| 2017-06-12 | 4.00 | 4.00 | 3.80 | 3.98 | 7276 |
| 2017-06-13 | 3.80 | 4.04 | 3.80 | 4.02 | 6295 |
| 2017-06-14 | 3.99 | 4.00 | 3.93 | 3.93 | 7039 |
| 2017-06-15 | 3.97 | 4.12 | 3.95 | 4.03 | 21629 |
| 2017-06-16 | 4.10 | 4.11 | 3.59 | 3.59 | 37859 |
| 2017-06-19 | 3.84 | 4.10 | 3.75 | 4.00 | 19143 |
| 2017-06-20 | 3.93 | 4.05 | 3.89 | 4.01 | 9312 |
| 2017-06-21 | 4.05 | 4.07 | 3.90 | 3.90 | 28789 |
| 2017-06-22 | 3.84 | 4.10 | 3.84 | 3.94 | 18949 |
| 2017-06-23 | 3.99 | 4.00 | 3.91 | 3.94 | 22264 |
| 2017-06-26 | 4.00 | 4.01 | 3.90 | 4.01 | 15462 |
| 2017-06-27 | 3.91 | 4.05 | 3.91 | 4.00 | 6170 |
| 2017-06-28 | 3.97 | 4.01 | 3.93 | 3.99 | 5960 |
| 2017-06-29 | 3.96 | 4.04 | 3.95 | 3.99 | 4616 |
| 2017-06-30 | 3.95 | 4.09 | 3.71 | 4.08 | 17787 |
| 2017-07-03 | 4.03 | 4.03 | 3.65 | 3.87 | 17535 |
| 2017-07-05 | 4.10 | 4.10 | 3.90 | 3.92 | 2607 |
| 2017-07-06 | 3.90 | 3.90 | 3.90 | 3.90 | 3257 |
| 2017-07-07 | 3.91 | 4.04 | 3.91 | 3.96 | 18524 |
| 2017-07-10 | 4.04 | 4.04 | 3.84 | 3.84 | 7401 |
| 2017-07-11 | 3.75 | 3.83 | 3.72 | 3.75 | 4608 |
| 2017-07-12 | 3.80 | 3.80 | 3.65 | 3.65 | 25280 |
| 2017-07-13 | 3.61 | 4.04 | 3.61 | 3.83 | 50389 |
| 2017-07-14 | 4.00 | 4.12 | 3.83 | 3.91 | 33108 |
| 2017-07-17 | 3.97 | 4.09 | 3.97 | 4.00 | 7549 |
| 2017-07-18 | 3.96 | 4.06 | 3.96 | 4.02 | 4575 |
| 2017-07-19 | 4.02 | 4.09 | 3.94 | 4.02 | 5506 |
| 2017-07-20 | 3.94 | 3.95 | 3.94 | 3.95 | 847 |
| 2017-07-21 | 3.98 | 3.98 | 3.86 | 3.86 | 12976 |
| 2017-07-24 | 3.94 | 3.97 | 3.70 | 3.91 | 11395 |
| 2017-07-25 | 3.82 | 3.91 | 3.71 | 3.81 | 9568 |
| 2017-07-26 | 3.78 | 3.78 | 3.54 | 3.70 | 22627 |
| 2017-07-27 | 3.52 | 3.65 | 3.52 | 3.62 | 12508 |
| 2017-07-28 | 3.50 | 3.80 | 3.50 | 3.77 | 20637 |
| 2017-07-31 | 3.78 | 3.78 | 3.56 | 3.74 | 11031 |
| 2017-08-01 | 3.68 | 3.72 | 3.61 | 3.71 | 10163 |
| 2017-08-02 | 3.73 | 3.73 | 3.69 | 3.69 | 1463 |
| 2017-08-03 | 3.75 | 3.89 | 3.71 | 3.74 | 6293 |
| 2017-08-04 | 3.73 | 4.02 | 3.67 | 3.83 | 12476 |
| 2017-08-07 | 3.81 | 3.98 | 3.81 | 3.98 | 4045 |
| 2017-08-08 | 3.89 | 3.95 | 3.82 | 3.86 | 8877 |
| 2017-08-09 | 3.86 | 3.86 | 3.68 | 3.72 | 7465 |
| 2017-08-10 | 3.77 | 3.81 | 3.77 | 3.77 | 2128 |
| 2017-08-11 | 3.68 | 3.75 | 3.68 | 3.68 | 2158 |
| 2017-08-14 | 3.68 | 3.72 | 3.67 | 3.72 | 2128 |
| 2017-08-15 | 3.69 | 3.75 | 3.67 | 3.68 | 4775 |
| 2017-08-16 | 3.67 | 3.68 | 3.52 | 3.65 | 2947 |
| 2017-08-17 | 3.53 | 3.70 | 3.53 | 3.70 | 591 |
| 2017-08-18 | 3.46 | 3.66 | 3.46 | 3.62 | 2757 |
| 2017-08-21 | 3.50 | 3.51 | 3.45 | 3.51 | 7004 |
| 2017-08-22 | 3.70 | 3.70 | 3.49 | 3.55 | 8544 |
| 2017-08-23 | 3.60 | 3.68 | 3.49 | 3.51 | 9742 |
| 2017-08-24 | 3.49 | 3.61 | 3.49 | 3.60 | 6365 |
| 2017-08-25 | 3.50 | 3.60 | 3.48 | 3.48 | 10104 |
| 2017-08-28 | 3.48 | 3.64 | 3.48 | 3.55 | 8556 |
| 2017-08-29 | 3.54 | 3.65 | 3.54 | 3.62 | 1955 |
| 2017-08-30 | 3.63 | 3.71 | 3.58 | 3.61 | 10396 |
| 2017-08-31 | 3.66 | 4.00 | 3.63 | 3.96 | 22414 |
| 2017-09-01 | 4.00 | 4.00 | 3.85 | 3.85 | 4872 |
| 2017-09-05 | 3.71 | 3.93 | 3.71 | 3.92 | 8507 |
| 2017-09-06 | 3.95 | 3.98 | 3.85 | 3.96 | 7306 |
| 2017-09-07 | 3.85 | 3.90 | 3.77 | 3.90 | 55640 |
| 2017-09-08 | 3.82 | 4.01 | 3.69 | 3.97 | 8286 |
| 2017-09-11 | 3.91 | 3.98 | 3.75 | 3.80 | 8085 |
| 2017-09-12 | 3.85 | 4.10 | 3.83 | 3.97 | 50180 |
| 2017-09-13 | 3.98 | 4.25 | 3.97 | 4.13 | 41229 |
| 2017-09-14 | 4.03 | 4.17 | 4.01 | 4.08 | 10638 |
| 2017-09-15 | 4.00 | 4.25 | 3.95 | 4.25 | 50425 |
| 2017-09-18 | 4.05 | 4.40 | 4.00 | 4.30 | 17657 |
| 2017-09-19 | 4.29 | 4.67 | 4.29 | 4.60 | 21466 |
| 2017-09-20 | 4.48 | 4.48 | 4.38 | 4.40 | 5583 |
| 2017-09-21 | 4.40 | 4.57 | 4.29 | 4.29 | 51502 |
| 2017-09-22 | 4.01 | 4.31 | 4.01 | 4.27 | 5703 |
| 2017-09-25 | 4.27 | 4.28 | 3.97 | 4.11 | 16437 |
| 2017-09-26 | 4.11 | 4.52 | 4.11 | 4.30 | 17073 |
| 2017-09-27 | 4.40 | 4.60 | 4.28 | 4.50 | 7178 |
| 2017-09-28 | 4.57 | 5.00 | 4.57 | 4.98 | 18306 |
| 2017-09-29 | 4.88 | 5.31 | 4.88 | 5.16 | 38763 |
| 2017-10-02 | 5.39 | 7.24 | 5.06 | 6.45 | 66831 |
| 2017-10-03 | 6.80 | 8.25 | 6.51 | 8.09 | 277747 |
| 2017-10-04 | 9.45 | 9.50 | 8.00 | 8.18 | 567373 |
| 2017-10-05 | 7.99 | 8.06 | 7.01 | 7.30 | 318219 |
| 2017-10-06 | 7.72 | 7.85 | 7.02 | 7.40 | 123462 |
| 2017-10-09 | 7.88 | 9.16 | 7.49 | 8.74 | 1031556 |
| 2017-10-10 | 8.80 | 9.60 | 8.25 | 8.75 | 993346 |
| 2017-10-11 | 8.75 | 11.17 | 8.75 | 9.24 | 2456160 |
| 2017-10-12 | 9.35 | 9.35 | 7.40 | 8.20 | 910332 |
| 2017-10-13 | 8.01 | 8.24 | 7.20 | 7.90 | 665234 |
| 2017-10-16 | 7.89 | 7.99 | 7.29 | 7.55 | 275781 |
| 2017-10-17 | 8.00 | 8.70 | 7.47 | 8.13 | 1093390 |
| 2017-10-18 | 8.04 | 8.10 | 7.14 | 7.67 | 391618 |
| 2017-10-19 | 7.68 | 8.40 | 7.52 | 7.79 | 221417 |
| 2017-10-20 | 7.99 | 8.50 | 7.16 | 8.49 | 886074 |
| 2017-10-23 | 8.84 | 9.50 | 8.30 | 8.75 | 1362659 |
| 2017-10-24 | 8.73 | 8.75 | 7.60 | 7.90 | 681578 |
| 2017-10-25 | 7.99 | 7.99 | 6.73 | 7.20 | 634402 |
| 2017-10-26 | 7.35 | 7.60 | 6.74 | 7.26 | 392411 |
| 2017-10-27 | 7.53 | 7.53 | 6.79 | 6.91 | 336452 |
| 2017-10-30 | 7.06 | 7.44 | 6.91 | 7.05 | 227472 |
| 2017-10-31 | 7.10 | 7.34 | 6.50 | 6.80 | 296819 |
| 2017-11-01 | 6.98 | 7.20 | 6.75 | 6.95 | 323465 |
| 2017-11-02 | 7.75 | 7.99 | 6.33 | 6.96 | 1084108 |
| 2017-11-03 | 7.03 | 7.03 | 6.61 | 6.75 | 247814 |
| 2017-11-06 | 7.00 | 7.90 | 6.80 | 7.64 | 913387 |
| 2017-11-07 | 7.89 | 8.98 | 7.40 | 8.30 | 1236318 |
| 2017-11-08 | 8.80 | 8.80 | 7.60 | 7.78 | 577126 |
| 2017-11-09 | 7.65 | 7.82 | 7.30 | 7.50 | 423931 |
| 2017-11-10 | 7.50 | 7.50 | 6.80 | 7.16 | 398830 |
| 2017-11-13 | 7.10 | 7.40 | 7.00 | 7.25 | 329645 |
| 2017-11-14 | 7.10 | 7.28 | 6.89 | 7.02 | 291920 |
| 2017-11-15 | 7.10 | 8.02 | 7.02 | 7.93 | 815475 |
| 2017-11-16 | 8.20 | 8.43 | 7.60 | 8.12 | 1199577 |
| 2017-11-17 | 8.30 | 9.20 | 7.99 | 8.13 | 1505819 |
| 2017-11-20 | 8.46 | 10.50 | 8.06 | 10.35 | 4995087 |
| 2017-11-21 | 10.35 | 12.89 | 10.20 | 11.26 | 12113049 |
| 2017-11-22 | 12.30 | 16.14 | 11.40 | 15.99 | 13679262 |
| 2017-11-24 | 18.45 | 24.00 | 18.39 | 23.60 | 19192118 |
| 2017-11-27 | 21.50 | 21.77 | 15.54 | 15.60 | 17360417 |
| 2017-11-28 | 15.95 | 17.10 | 12.97 | 15.25 | 12540842 |
| 2017-11-29 | 17.28 | 17.42 | 12.30 | 13.18 | 8081995 |
| 2017-11-30 | 12.24 | 14.20 | 12.01 | 13.50 | 4652120 |
| 2017-12-01 | 14.85 | 15.48 | 13.87 | 15.00 | 6026479 |
| 2017-12-04 | 16.50 | 16.72 | 14.95 | 15.07 | 5423085 |
| 2017-12-05 | 14.72 | 14.75 | 13.50 | 14.14 | 2979053 |
| 2017-12-06 | 14.60 | 14.88 | 13.53 | 13.70 | 2228057 |
| 2017-12-07 | 14.25 | 16.11 | 13.80 | 14.60 | 5686267 |
| 2017-12-08 | 14.60 | 16.23 | 14.50 | 15.86 | 3894055 |
| 2017-12-11 | 19.06 | 23.67 | 17.75 | 23.08 | 20292712 |
| 2017-12-12 | 26.25 | 33.27 | 25.00 | 28.20 | 36521146 |
| 2017-12-13 | 24.20 | 26.63 | 22.10 | 23.03 | 13532752 |
| 2017-12-14 | 24.36 | 26.14 | 23.80 | 24.98 | 8212359 |
| 2017-12-15 | 28.00 | 29.49 | 26.79 | 28.50 | 12417299 |
| 2017-12-18 | 32.20 | 45.99 | 31.54 | 36.47 | 29520000 |
| 2017-12-19 | 36.15 | 46.20 | 36.00 | 38.60 | 30962630 |
| 2017-12-20 | 40.75 | 41.75 | 33.05 | 36.12 | 13992951 |
| 2017-12-21 | 35.50 | 36.07 | 26.25 | 27.60 | 12707488 |
| 2017-12-22 | 22.52 | 26.46 | 20.20 | 24.52 | 13191506 |
| 2017-12-26 | 28.52 | 31.94 | 27.55 | 31.22 | 11406587 |
| 2017-12-27 | 31.18 | 33.28 | 28.55 | 29.80 | 8561891 |
| 2017-12-28 | 27.20 | 28.80 | 26.74 | 27.23 | 3767098 |
| 2017-12-29 | 28.72 | 29.59 | 27.70 | 28.40 | 4757393 |
| 2018-01-02 | 28.50 | 28.70 | 26.00 | 27.90 | 4169058 |
| 2018-01-03 | 27.55 | 27.68 | 23.35 | 24.36 | 5281213 |
| 2018-01-04 | 24.87 | 25.48 | 22.53 | 24.27 | 4474144 |
| 2018-01-05 | 26.20 | 26.30 | 24.20 | 24.43 | 3485021 |
| 2018-01-08 | 25.14 | 25.15 | 22.75 | 23.42 | 2933031 |
| 2018-01-09 | 24.99 | 25.77 | 23.45 | 24.02 | 4632169 |
| 2018-01-10 | 23.90 | 24.19 | 22.70 | 22.94 | 1979214 |
| 2018-01-11 | 22.20 | 22.50 | 20.63 | 20.85 | 2843010 |
| 2018-01-12 | 21.16 | 22.08 | 20.92 | 21.88 | 1679485 |
| 2018-01-16 | 20.00 | 20.50 | 17.80 | 18.28 | 2898181 |
| 2018-01-17 | 17.50 | 18.10 | 16.04 | 17.76 | 4031679 |
| 2018-01-18 | 18.64 | 21.44 | 18.50 | 19.80 | 5540813 |
| 2018-01-19 | 20.39 | 20.48 | 19.50 | 19.91 | 1567026 |
| 2018-01-22 | 19.39 | 20.73 | 19.00 | 19.48 | 1671937 |
| 2018-01-23 | 19.51 | 20.11 | 18.63 | 19.60 | 1416914 |
| 2018-01-24 | 19.88 | 20.00 | 18.91 | 19.24 | 1038930 |
| 2018-01-25 | 18.95 | 19.15 | 17.80 | 17.91 | 1026486 |
| 2018-01-26 | 17.56 | 17.98 | 17.06 | 17.13 | 1056166 |
| 2018-01-29 | 16.85 | 17.00 | 15.10 | 15.23 | 1656620 |
| 2018-01-30 | 14.87 | 14.90 | 13.75 | 14.28 | 1665288 |
| 2018-01-31 | 14.50 | 15.67 | 13.36 | 13.75 | 1701584 |
| 2018-02-01 | 12.91 | 13.00 | 12.10 | 12.30 | 1953421 |
| 2018-02-02 | 12.08 | 12.75 | 11.60 | 12.16 | 1793422 |
| 2018-02-05 | 11.40 | 12.19 | 10.55 | 10.70 | 1493902 |
| 2018-02-06 | 10.40 | 13.49 | 10.40 | 12.95 | 2756733 |
| 2018-02-07 | 15.32 | 16.41 | 13.88 | 14.32 | 7206506 |
| 2018-02-08 | 15.80 | 15.90 | 14.25 | 14.89 | 2144077 |
| 2018-02-09 | 15.03 | 16.34 | 14.80 | 16.05 | 2522212 |
| 2018-02-12 | 16.57 | 18.14 | 16.57 | 17.54 | 3972595 |
| 2018-02-13 | 16.75 | 17.49 | 15.21 | 16.06 | 2853854 |
| 2018-02-14 | 17.20 | 17.40 | 16.50 | 16.59 | 1643876 |
| 2018-02-15 | 17.60 | 18.40 | 16.70 | 17.20 | 2700114 |
| 2018-02-16 | 14.09 | 15.20 | 10.55 | 11.46 | 12316654 |
| 2018-02-20 | 10.50 | 12.40 | 9.77 | 10.92 | 4636012 |
| 2018-02-21 | 10.70 | 11.39 | 10.50 | 10.60 | 1551652 |
| 2018-02-22 | 10.76 | 10.77 | 9.52 | 9.98 | 1809483 |
| 2018-02-23 | 9.85 | 10.44 | 9.82 | 10.27 | 1084813 |
| 2018-02-26 | 9.95 | 10.26 | 9.70 | 9.90 | 921101 |
| 2018-02-27 | 9.95 | 10.12 | 9.65 | 9.96 | 567884 |
| 2018-02-28 | 9.76 | 10.75 | 9.76 | 10.58 | 1228970 |
| 2018-03-01 | 9.93 | 10.72 | 9.91 | 10.13 | 1134863 |
| 2018-03-02 | 9.89 | 10.69 | 9.89 | 10.58 | 732392 |
| 2018-03-05 | 10.67 | 10.85 | 10.25 | 10.83 | 716880 |
| 2018-03-06 | 10.65 | 10.80 | 10.25 | 10.39 | 586440 |
| 2018-03-07 | 10.09 | 10.37 | 10.02 | 10.08 | 578624 |
| 2018-03-08 | 9.94 | 10.18 | 9.56 | 9.57 | 710190 |
| 2018-03-09 | 9.55 | 9.78 | 9.05 | 9.24 | 746696 |
| 2018-03-12 | 9.11 | 9.24 | 8.60 | 8.97 | 1322126 |
| 2018-03-13 | 8.83 | 8.92 | 8.54 | 8.70 | 565909 |
| 2018-03-14 | 8.30 | 8.70 | 8.05 | 8.15 | 727355 |
| 2018-03-15 | 8.12 | 8.29 | 7.33 | 7.51 | 1026496 |
| 2018-03-16 | 7.31 | 8.45 | 7.30 | 8.29 | 1203756 |
| 2018-03-19 | 8.12 | 8.75 | 7.85 | 8.42 | 1029582 |
| 2018-03-20 | 8.75 | 8.75 | 7.83 | 8.02 | 633880 |
| 2018-03-21 | 8.15 | 8.43 | 7.74 | 7.94 | 477268 |
| 2018-03-22 | 7.75 | 7.96 | 7.58 | 7.63 | 362736 |
| 2018-03-23 | 7.65 | 7.76 | 7.40 | 7.50 | 426910 |
| 2018-03-26 | 7.67 | 7.76 | 7.05 | 7.36 | 627258 |
| 2018-03-27 | 7.34 | 7.55 | 6.83 | 6.95 | 310389 |
| 2018-03-28 | 6.88 | 6.91 | 6.03 | 6.28 | 701408 |
| 2018-03-29 | 6.25 | 6.65 | 6.00 | 6.62 | 512286 |
| 2018-04-02 | 6.51 | 6.60 | 6.17 | 6.36 | 296891 |
| 2018-04-03 | 6.39 | 6.89 | 6.23 | 6.53 | 474571 |
| 2018-04-04 | 6.25 | 6.60 | 6.20 | 6.42 | 311401 |
| 2018-04-05 | 6.40 | 7.81 | 6.38 | 7.22 | 3419551 |
| 2018-04-06 | 7.18 | 7.77 | 6.53 | 6.64 | 1654538 |
| 2018-04-09 | 6.58 | 6.78 | 6.25 | 6.40 | 525578 |
| 2018-04-10 | 6.41 | 6.73 | 6.35 | 6.49 | 432338 |
| 2018-04-11 | 6.35 | 7.10 | 6.35 | 6.62 | 564730 |
| 2018-04-12 | 7.35 | 8.20 | 7.12 | 7.47 | 4081899 |
| 2018-04-13 | 8.04 | 8.36 | 7.50 | 7.75 | 1567578 |
| 2018-04-16 | 7.70 | 7.70 | 7.06 | 7.31 | 595405 |
| 2018-04-17 | 7.32 | 7.87 | 7.29 | 7.30 | 635332 |
| 2018-04-18 | 6.95 | 7.19 | 6.84 | 6.87 | 745710 |
| 2018-04-19 | 6.75 | 6.75 | 6.25 | 6.70 | 745376 |
| 2018-04-20 | 6.66 | 6.95 | 6.56 | 6.65 | 454078 |
| 2018-04-23 | 6.66 | 6.90 | 6.46 | 6.55 | 356891 |
| 2018-04-24 | 6.90 | 7.66 | 6.64 | 7.58 | 1451264 |
| 2018-04-25 | 7.30 | 7.48 | 7.00 | 7.36 | 673477 |
| 2018-04-26 | 7.32 | 7.88 | 7.24 | 7.47 | 658212 |
| 2018-04-27 | 7.55 | 7.66 | 7.36 | 7.49 | 350825 |
| 2018-04-30 | 7.46 | 7.49 | 7.13 | 7.22 | 410000 |
| 2018-05-01 | 7.14 | 7.47 | 7.02 | 7.32 | 262460 |
| 2018-05-02 | 7.37 | 7.37 | 7.14 | 7.24 | 215810 |
| 2018-05-03 | 7.36 | 7.67 | 7.11 | 7.64 | 361970 |
| 2018-05-04 | 7.90 | 8.15 | 7.41 | 7.56 | 672271 |
| 2018-05-07 | 7.31 | 7.80 | 7.31 | 7.58 | 429101 |
| 2018-05-08 | 7.56 | 7.77 | 7.34 | 7.40 | 280904 |
| 2018-05-09 | 7.40 | 7.59 | 7.32 | 7.44 | 369893 |
| 2018-05-10 | 7.41 | 7.65 | 7.15 | 7.23 | 430519 |
| 2018-05-11 | 7.44 | 7.55 | 7.27 | 7.38 | 544523 |
| 2018-05-14 | 7.40 | 7.73 | 7.38 | 7.63 | 374853 |
| 2018-05-15 | 7.60 | 7.95 | 7.58 | 7.83 | 297355 |
| 2018-05-16 | 7.80 | 8.64 | 7.65 | 8.50 | 998288 |
| 2018-05-17 | 8.50 | 9.75 | 8.15 | 9.51 | 1868006 |
| 2018-05-18 | 9.48 | 9.48 | 8.57 | 9.00 | 1467053 |
| 2018-05-21 | 8.85 | 9.10 | 8.11 | 8.28 | 806542 |
| 2018-05-22 | 8.06 | 8.50 | 7.84 | 7.85 | 617131 |
| 2018-05-23 | 7.78 | 8.05 | 7.50 | 7.89 | 634430 |
| 2018-05-24 | 7.79 | 7.88 | 7.60 | 7.79 | 327567 |
| 2018-05-25 | 7.73 | 7.76 | 7.55 | 7.59 | 224440 |
| 2018-05-29 | 7.53 | 7.56 | 7.00 | 7.08 | 516295 |
| 2018-05-30 | 7.08 | 7.15 | 6.82 | 6.97 | 409458 |
| 2018-05-31 | 6.97 | 7.11 | 6.82 | 6.98 | 238074 |
| 2018-06-01 | 6.93 | 7.70 | 6.93 | 7.39 | 1010591 |
| 2018-06-04 | 7.59 | 8.15 | 7.50 | 7.73 | 689028 |
| 2018-06-05 | 7.73 | 8.03 | 7.61 | 7.80 | 298294 |
| 2018-06-06 | 7.79 | 8.00 | 7.75 | 7.78 | 325680 |
| 2018-06-07 | 7.71 | 7.92 | 7.50 | 7.65 | 220498 |
| 2018-06-08 | 7.61 | 7.88 | 7.41 | 7.71 | 188527 |
| 2018-06-11 | 7.61 | 7.68 | 7.20 | 7.44 | 336141 |
| 2018-06-12 | 7.50 | 7.75 | 7.35 | 7.36 | 245593 |
| 2018-06-13 | 7.31 | 7.47 | 7.21 | 7.26 | 232983 |
| 2018-06-14 | 7.25 | 7.70 | 7.25 | 7.54 | 285889 |
| 2018-06-15 | 7.41 | 7.57 | 7.26 | 7.40 | 248177 |
| 2018-06-18 | 7.26 | 7.52 | 7.26 | 7.38 | 214224 |
| 2018-06-19 | 7.33 | 7.48 | 7.16 | 7.32 | 163438 |
| 2018-06-20 | 7.23 | 7.60 | 7.22 | 7.35 | 246030 |
| 2018-06-21 | 7.67 | 7.75 | 7.01 | 7.27 | 426715 |
| 2018-06-22 | 7.15 | 7.24 | 6.82 | 6.88 | 539530 |
| 2018-06-25 | 6.80 | 6.85 | 6.41 | 6.57 | 509439 |
| 2018-06-26 | 6.58 | 7.11 | 6.54 | 6.80 | 343639 |
| 2018-06-27 | 6.80 | 6.93 | 6.53 | 6.59 | 226675 |
| 2018-06-28 | 6.55 | 6.72 | 6.38 | 6.56 | 239206 |
| 2018-06-29 | 6.65 | 6.75 | 6.28 | 6.34 | 316757 |
| 2018-07-02 | 6.28 | 6.88 | 6.28 | 6.38 | 482256 |
| 2018-07-03 | 6.46 | 6.49 | 6.11 | 6.25 | 272768 |
| 2018-07-05 | 6.28 | 6.40 | 6.00 | 6.01 | 510893 |
| 2018-07-06 | 6.01 | 6.08 | 5.04 | 5.15 | 1241953 |
| 2018-07-09 | 5.29 | 5.29 | 4.80 | 4.87 | 902322 |
| 2018-07-10 | 4.92 | 4.95 | 4.49 | 4.65 | 779726 |
| 2018-07-11 | 4.55 | 4.90 | 4.41 | 4.68 | 490830 |
| 2018-07-12 | 4.73 | 4.81 | 4.47 | 4.57 | 296007 |
| 2018-07-13 | 4.60 | 4.80 | 4.43 | 4.66 | 237086 |
| 2018-07-16 | 4.64 | 4.79 | 4.55 | 4.57 | 200470 |
| 2018-07-17 | 4.60 | 6.60 | 4.57 | 6.29 | 8344443 |
| 2018-07-18 | 6.13 | 6.46 | 5.60 | 5.73 | 5603638 |
| 2018-07-19 | 5.77 | 6.30 | 5.77 | 6.07 | 2385028 |
| 2018-07-20 | 6.06 | 6.64 | 5.81 | 5.90 | 2512707 |
| 2018-07-23 | 6.29 | 6.70 | 6.07 | 6.59 | 3070548 |
| 2018-07-24 | 7.59 | 8.56 | 7.15 | 8.40 | 13595255 |
| 2018-07-25 | 7.88 | 8.27 | 7.38 | 7.98 | 3961451 |
| 2018-07-26 | 7.92 | 8.18 | 7.80 | 7.90 | 1115162 |
| 2018-07-27 | 7.49 | 7.81 | 7.03 | 7.59 | 2144393 |
| 2018-07-30 | 7.60 | 7.64 | 7.17 | 7.62 | 870358 |
| 2018-07-31 | 7.37 | 7.52 | 6.46 | 6.49 | 1569011 |
| 2018-08-01 | 6.68 | 6.68 | 6.30 | 6.43 | 759998 |
| 2018-08-02 | 6.33 | 6.90 | 6.30 | 6.79 | 1270686 |
| 2018-08-03 | 6.74 | 7.17 | 6.60 | 6.83 | 1245087 |
| 2018-08-06 | 6.81 | 6.97 | 6.52 | 6.80 | 564593 |
| 2018-08-07 | 7.15 | 7.15 | 6.86 | 6.93 | 643931 |
| 2018-08-08 | 6.63 | 6.80 | 6.55 | 6.73 | 615722 |
| 2018-08-09 | 6.60 | 7.05 | 6.60 | 6.80 | 511721 |
| 2018-08-10 | 6.87 | 7.30 | 6.80 | 6.96 | 763154 |
| 2018-08-13 | 6.88 | 6.95 | 6.63 | 6.71 | 391128 |
| 2018-08-14 | 6.65 | 6.94 | 6.61 | 6.65 | 341306 |
| 2018-08-15 | 6.50 | 6.63 | 5.34 | 5.35 | 1468268 |
| 2018-08-16 | 5.07 | 5.53 | 4.76 | 5.39 | 1033219 |
| 2018-08-17 | 5.51 | 5.59 | 5.30 | 5.37 | 255921 |
| 2018-08-20 | 5.36 | 5.45 | 4.95 | 5.31 | 425457 |
| 2018-08-21 | 5.34 | 5.45 | 5.22 | 5.31 | 366133 |
| 2018-08-22 | 5.36 | 5.88 | 5.36 | 5.63 | 604763 |
| 2018-08-23 | 5.63 | 5.69 | 5.45 | 5.47 | 390182 |
| 2018-08-24 | 5.43 | 5.73 | 5.40 | 5.50 | 330820 |
| 2018-08-27 | 5.63 | 6.07 | 5.55 | 5.76 | 980948 |
| 2018-08-28 | 6.18 | 6.47 | 6.01 | 6.31 | 1369308 |
| 2018-08-29 | 6.43 | 6.44 | 6.05 | 6.22 | 508695 |
| 2018-08-30 | 6.10 | 6.25 | 5.94 | 6.10 | 364967 |
| 2018-08-31 | 6.07 | 6.44 | 6.05 | 6.30 | 412432 |
| 2018-09-04 | 6.54 | 6.79 | 6.13 | 6.19 | 871273 |
| 2018-09-05 | 6.05 | 6.05 | 5.57 | 5.71 | 559338 |
| 2018-09-06 | 5.74 | 5.80 | 5.56 | 5.68 | 285787 |
| 2018-09-07 | 5.65 | 5.82 | 4.28 | 4.30 | 1781212 |
| 2018-09-10 | 4.36 | 4.65 | 4.35 | 4.50 | 697026 |
| 2018-09-11 | 4.46 | 4.51 | 4.11 | 4.29 | 603606 |
| 2018-09-12 | 4.23 | 4.30 | 3.61 | 3.74 | 1145041 |
| 2018-09-13 | 3.75 | 3.93 | 3.61 | 3.80 | 826262 |
| 2018-09-14 | 3.76 | 3.94 | 3.63 | 3.94 | 506879 |
| 2018-09-17 | 3.92 | 3.94 | 3.73 | 3.81 | 384902 |
| 2018-09-18 | 3.82 | 3.93 | 3.81 | 3.89 | 201195 |
| 2018-09-19 | 3.78 | 4.17 | 3.78 | 4.12 | 446691 |
| 2018-09-20 | 4.16 | 4.16 | 4.01 | 4.09 | 296537 |
| 2018-09-21 | 4.28 | 4.29 | 3.94 | 3.99 | 536908 |
| 2018-09-24 | 3.95 | 4.14 | 3.92 | 4.08 | 279861 |
| 2018-09-25 | 4.07 | 4.09 | 3.95 | 3.95 | 226849 |
| 2018-09-26 | 3.95 | 3.99 | 3.70 | 3.82 | 349100 |
| 2018-09-27 | 3.83 | 3.87 | 3.75 | 3.78 | 230373 |
| 2018-09-28 | 3.78 | 3.85 | 3.53 | 3.65 | 312482 |
| 2018-10-01 | 3.74 | 3.76 | 3.36 | 3.45 | 536999 |
| 2018-10-02 | 3.40 | 3.50 | 3.36 | 3.42 | 222439 |
| 2018-10-03 | 3.46 | 3.47 | 3.30 | 3.43 | 312947 |
| 2018-10-04 | 3.44 | 3.49 | 3.30 | 3.36 | 140699 |
| 2018-10-05 | 3.34 | 3.46 | 2.91 | 3.02 | 511422 |
| 2018-10-08 | 3.02 | 3.12 | 2.83 | 2.85 | 359386 |
| 2018-10-09 | 2.85 | 2.88 | 2.67 | 2.71 | 349167 |
| 2018-10-10 | 2.72 | 2.73 | 2.15 | 2.17 | 919538 |
| 2018-10-11 | 2.15 | 2.32 | 2.15 | 2.16 | 662070 |
| 2018-10-12 | 2.22 | 3.11 | 2.22 | 2.57 | 4990718 |
| 2018-10-15 | 2.80 | 2.89 | 2.62 | 2.70 | 949330 |
| 2018-10-16 | 2.83 | 2.99 | 2.60 | 2.96 | 765060 |
| 2018-10-17 | 2.98 | 2.98 | 2.62 | 2.72 | 667269 |
| 2018-10-18 | 2.65 | 2.70 | 2.46 | 2.53 | 361368 |
| 2018-10-19 | 2.54 | 2.72 | 2.41 | 2.48 | 399315 |
| 2018-10-22 | 2.47 | 2.53 | 2.30 | 2.39 | 383483 |
| 2018-10-23 | 2.31 | 2.43 | 2.21 | 2.40 | 335977 |
| 2018-10-24 | 2.41 | 2.68 | 2.35 | 2.37 | 726862 |
| 2018-10-25 | 2.38 | 2.48 | 2.36 | 2.42 | 206695 |
| 2018-10-26 | 2.39 | 2.65 | 2.38 | 2.52 | 256320 |
| 2018-10-29 | 2.54 | 2.65 | 2.38 | 2.41 | 296375 |
| 2018-10-30 | 2.42 | 2.50 | 2.25 | 2.28 | 206683 |
| 2018-10-31 | 2.37 | 2.40 | 2.25 | 2.36 | 261058 |
| 2018-11-01 | 2.37 | 2.59 | 2.37 | 2.56 | 395374 |
| 2018-11-02 | 2.59 | 2.69 | 2.45 | 2.54 | 316941 |
| 2018-11-05 | 2.53 | 2.69 | 2.51 | 2.51 | 280336 |
| 2018-11-06 | 2.52 | 3.33 | 2.50 | 2.95 | 2702282 |
| 2018-11-07 | 3.02 | 3.12 | 2.72 | 2.90 | 891340 |
| 2018-11-08 | 2.88 | 2.88 | 2.53 | 2.57 | 622591 |
| 2018-11-09 | 2.62 | 2.66 | 2.52 | 2.56 | 253626 |
| 2018-11-12 | 2.54 | 2.62 | 2.30 | 2.36 | 402655 |
| 2018-11-13 | 2.33 | 2.53 | 2.33 | 2.50 | 273312 |
| 2018-11-14 | 2.50 | 2.60 | 2.20 | 2.20 | 494686 |
| 2018-11-15 | 2.25 | 2.35 | 2.15 | 2.25 | 347351 |
| 2018-11-16 | 2.29 | 2.37 | 2.17 | 2.19 | 256882 |
| 2018-11-19 | 2.17 | 2.24 | 1.86 | 1.89 | 734277 |
| 2018-11-20 | 1.82 | 1.85 | 1.65 | 1.85 | 501257 |
| 2018-11-21 | 1.91 | 1.97 | 1.85 | 1.91 | 329403 |
| 2018-11-23 | 1.91 | 1.98 | 1.81 | 1.85 | 212751 |
| 2018-11-26 | 2.00 | 2.00 | 1.77 | 1.83 | 244194 |
| 2018-11-27 | 1.77 | 1.89 | 1.70 | 1.77 | 196802 |
| 2018-11-28 | 2.00 | 2.50 | 1.91 | 2.09 | 2223306 |
| 2018-11-29 | 2.20 | 2.34 | 1.92 | 1.95 | 1113508 |
| 2018-11-30 | 1.90 | 1.95 | 1.76 | 1.86 | 681439 |
| 2018-12-03 | 1.93 | 1.93 | 1.75 | 1.83 | 300132 |
| 2018-12-04 | 1.90 | 1.90 | 1.75 | 1.76 | 311901 |
| 2018-12-06 | 1.80 | 1.85 | 1.70 | 1.79 | 317329 |
| 2018-12-07 | 1.72 | 1.82 | 1.71 | 1.73 | 211770 |
| 2018-12-10 | 1.76 | 1.77 | 1.68 | 1.69 | 157928 |
| 2018-12-11 | 1.70 | 1.73 | 1.49 | 1.54 | 521403 |
| 2018-12-12 | 1.50 | 1.70 | 1.49 | 1.61 | 680561 |
| 2018-12-13 | 1.51 | 1.60 | 1.45 | 1.54 | 326500 |
| 2018-12-14 | 1.48 | 1.53 | 1.35 | 1.35 | 437956 |
| 2018-12-17 | 1.41 | 1.85 | 1.41 | 1.79 | 1454922 |
| 2018-12-18 | 1.94 | 2.03 | 1.70 | 1.77 | 1329576 |
| 2018-12-19 | 2.07 | 2.28 | 1.77 | 1.89 | 5309900 |
| 2018-12-20 | 2.00 | 2.03 | 1.66 | 1.71 | 1198052 |
| 2018-12-21 | 1.64 | 1.74 | 1.41 | 1.50 | 941943 |
| 2018-12-24 | 1.52 | 1.60 | 1.39 | 1.44 | 494436 |
| 2018-12-26 | 1.46 | 1.50 | 1.29 | 1.49 | 942180 |
| 2018-12-27 | 1.40 | 1.65 | 1.40 | 1.64 | 1094744 |
| 2018-12-28 | 1.68 | 1.68 | 1.52 | 1.57 | 712732 |
| 2018-12-31 | 1.58 | 1.60 | 1.45 | 1.51 | 538424 |
| 2019-01-02 | 1.51 | 1.75 | 1.50 | 1.71 | 576015 |
| 2019-01-03 | 1.73 | 1.75 | 1.52 | 1.54 | 457363 |
| 2019-01-04 | 1.61 | 1.67 | 1.56 | 1.65 | 297798 |
| 2019-01-07 | 1.68 | 1.75 | 1.51 | 1.63 | 561842 |
| 2019-01-08 | 1.67 | 1.82 | 1.63 | 1.70 | 587565 |
| 2019-01-09 | 1.71 | 1.79 | 1.67 | 1.73 | 263731 |
| 2019-01-10 | 1.68 | 1.70 | 1.60 | 1.63 | 382681 |
| 2019-01-11 | 1.65 | 1.68 | 1.60 | 1.62 | 177629 |
| 2019-01-14 | 1.60 | 1.65 | 1.58 | 1.62 | 212375 |
| 2019-01-15 | 1.63 | 1.66 | 1.60 | 1.62 | 281728 |
| 2019-01-16 | 1.63 | 1.65 | 1.60 | 1.60 | 144882 |
| 2019-01-17 | 1.61 | 1.63 | 1.55 | 1.55 | 150682 |
| 2019-01-18 | 1.60 | 1.69 | 1.54 | 1.63 | 435059 |
| 2019-01-22 | 1.66 | 1.67 | 1.55 | 1.57 | 263957 |
| 2019-01-23 | 1.60 | 1.97 | 1.59 | 1.82 | 879358 |
| 2019-01-24 | 1.82 | 2.01 | 1.80 | 1.89 | 872450 |
| 2019-01-25 | 1.87 | 1.94 | 1.68 | 1.76 | 396448 |
| 2019-01-28 | 1.74 | 1.75 | 1.65 | 1.70 | 218052 |
| 2019-01-29 | 1.68 | 1.86 | 1.67 | 1.79 | 303724 |
| 2019-01-30 | 1.80 | 1.92 | 1.79 | 1.84 | 328192 |
| 2019-01-31 | 1.82 | 1.93 | 1.81 | 1.85 | 308943 |
| 2019-02-01 | 1.83 | 1.90 | 1.76 | 1.81 | 181358 |
| 2019-02-04 | 1.82 | 2.10 | 1.80 | 1.92 | 785877 |
| 2019-02-05 | 2.03 | 2.05 | 1.92 | 1.95 | 431200 |
| 2019-02-06 | 2.01 | 2.01 | 1.83 | 1.89 | 228796 |
| 2019-02-07 | 1.91 | 2.00 | 1.87 | 1.91 | 213745 |
| 2019-02-08 | 1.91 | 2.45 | 1.90 | 2.37 | 3485603 |
| 2019-02-11 | 2.37 | 2.37 | 1.99 | 2.12 | 1068161 |
| 2019-02-12 | 2.19 | 2.21 | 2.08 | 2.21 | 330562 |
| 2019-02-13 | 2.15 | 2.22 | 2.06 | 2.11 | 462748 |
| 2019-02-14 | 2.11 | 2.40 | 2.08 | 2.26 | 1289979 |
| 2019-02-15 | 2.33 | 2.48 | 2.26 | 2.47 | 1013320 |
| 2019-02-19 | 2.94 | 4.24 | 2.90 | 3.33 | 20132769 |
| 2019-02-20 | 3.35 | 4.07 | 3.23 | 3.74 | 12586251 |
| 2019-02-21 | 3.75 | 3.90 | 3.39 | 3.52 | 3356663 |
| 2019-02-22 | 3.75 | 4.04 | 3.60 | 3.95 | 4107551 |
| 2019-02-25 | 3.75 | 3.94 | 3.55 | 3.59 | 2556018 |
| 2019-02-26 | 3.59 | 3.74 | 3.56 | 3.60 | 856558 |
| 2019-02-27 | 3.65 | 3.65 | 3.00 | 3.21 | 1684806 |
| 2019-02-28 | 3.25 | 3.44 | 3.04 | 3.20 | 1039373 |
| 2019-03-01 | 3.20 | 3.48 | 3.17 | 3.26 | 1034536 |
| 2019-03-04 | 3.17 | 3.24 | 2.85 | 3.00 | 1139574 |
| 2019-03-05 | 3.32 | 3.44 | 3.16 | 3.39 | 1460700 |
| 2019-03-06 | 3.35 | 3.43 | 3.22 | 3.23 | 593853 |
| 2019-03-07 | 3.23 | 3.62 | 3.11 | 3.49 | 1090719 |
| 2019-03-08 | 3.49 | 3.69 | 3.46 | 3.69 | 1820033 |
| 2019-03-11 | 3.61 | 3.72 | 3.50 | 3.55 | 709414 |
| 2019-03-12 | 3.65 | 3.65 | 3.19 | 3.35 | 872447 |
| 2019-03-13 | 3.30 | 3.41 | 3.20 | 3.34 | 486363 |
| 2019-03-14 | 3.30 | 3.43 | 3.25 | 3.40 | 557279 |
| 2019-03-15 | 3.42 | 3.75 | 3.38 | 3.73 | 1376114 |
| 2019-03-18 | 4.10 | 4.34 | 3.75 | 3.88 | 2983454 |
| 2019-03-19 | 3.96 | 4.10 | 3.76 | 3.99 | 987683 |
| 2019-03-20 | 4.08 | 4.23 | 3.86 | 3.96 | 1282536 |
| 2019-03-21 | 4.00 | 4.14 | 3.55 | 3.70 | 1574610 |
| 2019-03-22 | 3.66 | 3.71 | 3.40 | 3.45 | 880565 |
| 2019-03-25 | 3.41 | 3.41 | 3.00 | 3.12 | 1198663 |
| 2019-03-26 | 3.24 | 3.35 | 3.01 | 3.13 | 511006 |
| 2019-03-27 | 3.22 | 3.24 | 3.01 | 3.16 | 959021 |
| 2019-03-28 | 3.14 | 3.19 | 3.06 | 3.14 | 295653 |
| 2019-03-29 | 3.24 | 3.43 | 3.20 | 3.27 | 998959 |
| 2019-04-01 | 3.37 | 3.77 | 3.36 | 3.54 | 1431275 |
| 2019-04-02 | 4.66 | 5.15 | 4.06 | 4.34 | 10791868 |
| 2019-04-03 | 4.65 | 5.14 | 4.51 | 4.86 | 6998481 |
| 2019-04-04 | 4.60 | 4.78 | 4.14 | 4.20 | 2534780 |
| 2019-04-05 | 4.50 | 4.75 | 4.36 | 4.46 | 3073920 |
| 2019-04-08 | 4.66 | 4.89 | 4.54 | 4.60 | 2292927 |
| 2019-04-09 | 4.58 | 4.64 | 4.36 | 4.43 | 768307 |
| 2019-04-10 | 4.63 | 4.95 | 4.46 | 4.89 | 2241094 |
| 2019-04-11 | 4.54 | 4.67 | 4.36 | 4.58 | 1186031 |
| 2019-04-12 | 4.65 | 4.84 | 4.56 | 4.61 | 793842 |
| 2019-04-15 | 4.65 | 4.94 | 4.56 | 4.71 | 1835029 |
| 2019-04-16 | 4.76 | 4.95 | 4.55 | 4.93 | 1724738 |
| 2019-04-17 | 4.93 | 5.42 | 4.82 | 4.90 | 3004373 |
| 2019-04-18 | 5.00 | 5.41 | 4.93 | 5.40 | 1849825 |
| 2019-04-22 | 5.30 | 5.67 | 5.10 | 5.52 | 1824369 |
| 2019-04-23 | 5.80 | 6.14 | 5.65 | 6.02 | 3205042 |
| 2019-04-24 | 5.75 | 5.95 | 5.56 | 5.80 | 1769199 |
| 2019-04-25 | 5.75 | 5.93 | 5.65 | 5.89 | 1146269 |
| 2019-04-26 | 5.60 | 5.75 | 5.15 | 5.23 | 1726593 |
| 2019-04-29 | 5.23 | 5.35 | 5.02 | 5.18 | 799061 |
| 2019-04-30 | 5.33 | 5.53 | 5.20 | 5.27 | 949677 |
| 2019-05-01 | 5.36 | 5.45 | 4.60 | 4.71 | 1624055 |
| 2019-05-02 | 4.82 | 4.85 | 4.20 | 4.44 | 1516305 |
| 2019-05-03 | 4.73 | 5.04 | 4.61 | 4.67 | 1915871 |
| 2019-05-06 | 4.50 | 4.66 | 4.30 | 4.61 | 916857 |
| 2019-05-07 | 4.73 | 4.80 | 4.18 | 4.19 | 1592200 |
| 2019-05-08 | 4.22 | 4.30 | 4.03 | 4.09 | 891303 |
| 2019-05-09 | 4.10 | 4.12 | 3.55 | 3.63 | 2120068 |
| 2019-05-10 | 3.66 | 4.40 | 3.54 | 4.04 | 2195340 |
| 2019-05-13 | 4.45 | 4.88 | 4.26 | 4.45 | 6235744 |
| 2019-05-14 | 4.65 | 4.85 | 4.03 | 4.23 | 3232734 |
| 2019-05-15 | 4.30 | 4.55 | 4.17 | 4.51 | 1421826 |
| 2019-05-16 | 4.25 | 4.57 | 4.17 | 4.31 | 1163556 |
| 2019-05-17 | 3.97 | 4.20 | 3.90 | 4.07 | 1478430 |
| 2019-05-20 | 4.25 | 4.30 | 4.04 | 4.16 | 936165 |
| 2019-05-21 | 4.16 | 4.24 | 4.06 | 4.10 | 785838 |
| 2019-05-22 | 4.10 | 4.17 | 3.93 | 4.05 | 787341 |
| 2019-05-23 | 3.85 | 3.93 | 3.67 | 3.79 | 863009 |
| 2019-05-24 | 3.92 | 3.94 | 3.65 | 3.86 | 970528 |
| 2019-05-28 | 3.92 | 4.03 | 3.41 | 3.49 | 1703048 |
| 2019-05-29 | 3.42 | 3.49 | 3.19 | 3.45 | 1223791 |
| 2019-05-30 | 3.35 | 3.40 | 3.10 | 3.17 | 1133983 |
| 2019-05-31 | 3.15 | 3.36 | 3.06 | 3.24 | 678965 |
| 2019-06-03 | 3.17 | 3.26 | 3.07 | 3.16 | 516378 |
| 2019-06-04 | 3.09 | 3.23 | 3.08 | 3.16 | 492074 |
| 2019-06-05 | 3.19 | 3.20 | 2.75 | 2.91 | 929344 |
| 2019-06-06 | 2.90 | 2.99 | 2.50 | 2.53 | 1139550 |
| 2019-06-07 | 2.55 | 2.76 | 2.50 | 2.70 | 934418 |
| 2019-06-10 | 2.69 | 2.75 | 2.42 | 2.51 | 971084 |
| 2019-06-11 | 2.53 | 2.58 | 2.44 | 2.44 | 464644 |
| 2019-06-12 | 2.51 | 2.64 | 2.41 | 2.50 | 573538 |
| 2019-06-13 | 2.49 | 2.65 | 2.44 | 2.59 | 1059333 |
| 2019-06-14 | 2.59 | 2.79 | 2.59 | 2.73 | 2087519 |
| 2019-06-17 | 3.02 | 3.05 | 2.73 | 2.81 | 2682116 |
| 2019-06-18 | 2.81 | 2.82 | 2.64 | 2.69 | 1010969 |
| 2019-06-19 | 2.67 | 2.74 | 2.53 | 2.62 | 627963 |
| 2019-06-20 | 2.62 | 2.65 | 2.46 | 2.60 | 1682043 |
| 2019-06-21 | 2.74 | 2.76 | 2.56 | 2.75 | 1774161 |
| 2019-06-24 | 2.87 | 3.29 | 2.80 | 3.04 | 7001980 |
| 2019-06-25 | 3.50 | 3.56 | 3.22 | 3.30 | 6549004 |
| 2019-06-26 | 3.66 | 3.95 | 3.51 | 3.79 | 10632909 |
| 2019-06-27 | 3.26 | 3.31 | 2.85 | 3.07 | 5599799 |
| 2019-06-28 | 3.25 | 3.27 | 3.08 | 3.14 | 2929108 |
| 2019-07-01 | 2.90 | 2.90 | 2.70 | 2.71 | 2812711 |
| 2019-07-02 | 2.69 | 2.95 | 2.51 | 2.79 | 2691367 |
| 2019-07-03 | 2.88 | 2.92 | 2.71 | 2.78 | 1819392 |
| 2019-07-05 | 2.71 | 2.84 | 2.71 | 2.80 | 884671 |
| 2019-07-08 | 2.89 | 2.90 | 2.72 | 2.78 | 2116566 |
| 2019-07-09 | 2.78 | 2.82 | 2.57 | 2.63 | 2032519 |
| 2019-07-10 | 2.66 | 2.72 | 2.51 | 2.55 | 1736549 |
| 2019-07-11 | 2.50 | 2.52 | 2.32 | 2.35 | 2034458 |
| 2019-07-12 | 2.44 | 2.45 | 2.01 | 2.26 | 3196103 |
| 2019-07-15 | 2.05 | 2.23 | 2.04 | 2.20 | 1423861 |
| 2019-07-16 | 2.15 | 2.25 | 2.06 | 2.08 | 1193552 |
| 2019-07-17 | 2.06 | 2.18 | 2.00 | 2.00 | 1991218 |
| 2019-07-18 | 2.02 | 2.20 | 2.02 | 2.05 | 2142350 |
| 2019-07-19 | 2.05 | 2.10 | 1.87 | 1.98 | 1676378 |
| 2019-07-22 | 1.94 | 1.98 | 1.82 | 1.95 | 1489786 |
| 2019-07-23 | 1.95 | 2.07 | 1.85 | 2.02 | 936373 |
| 2019-07-24 | 2.04 | 2.05 | 1.92 | 1.97 | 608120 |
| 2019-07-25 | 1.99 | 2.03 | 1.93 | 2.01 | 585082 |
| 2019-07-26 | 2.02 | 2.05 | 1.93 | 1.97 | 519342 |
| 2019-07-29 | 1.97 | 1.99 | 1.83 | 1.94 | 671015 |
| 2019-07-30 | 1.95 | 1.97 | 1.87 | 1.91 | 819952 |
| 2019-07-31 | 1.94 | 2.23 | 1.93 | 2.20 | 2499745 |
| 2019-08-01 | 2.18 | 2.19 | 1.95 | 2.13 | 897484 |
| 2019-08-02 | 2.16 | 2.33 | 2.13 | 2.21 | 1423634 |
| 2019-08-05 | 2.40 | 2.47 | 2.21 | 2.24 | 2770337 |
| 2019-08-06 | 2.27 | 2.30 | 1.97 | 2.08 | 1250281 |
| 2019-08-07 | 2.11 | 2.20 | 2.00 | 2.12 | 986520 |
| 2019-08-08 | 2.19 | 2.22 | 2.06 | 2.07 | 551211 |
| 2019-08-09 | 2.13 | 2.20 | 2.07 | 2.18 | 802720 |
| 2019-08-12 | 2.20 | 2.20 | 2.05 | 2.08 | 577502 |
| 2019-08-13 | 2.12 | 2.12 | 1.91 | 1.98 | 1311491 |
| 2019-08-14 | 1.95 | 1.95 | 1.82 | 1.82 | 1061499 |
| 2019-08-15 | 1.87 | 1.87 | 1.80 | 1.81 | 679443 |
| 2019-08-16 | 1.81 | 1.88 | 1.76 | 1.85 | 581637 |
| 2019-08-19 | 1.94 | 1.95 | 1.86 | 1.88 | 680484 |
| 2019-08-20 | 1.88 | 1.93 | 1.83 | 1.91 | 498344 |
| 2019-08-21 | 1.86 | 1.94 | 1.84 | 1.89 | 453096 |
| 2019-08-22 | 1.89 | 2.00 | 1.86 | 1.94 | 664586 |
| 2019-08-23 | 2.00 | 2.04 | 1.89 | 1.97 | 755611 |
| 2019-08-26 | 2.00 | 2.02 | 1.87 | 1.92 | 375411 |
| 2019-08-27 | 1.92 | 1.99 | 1.90 | 1.90 | 368742 |
| 2019-08-28 | 1.94 | 1.95 | 1.84 | 1.90 | 439426 |
| 2019-08-29 | 1.88 | 1.91 | 1.86 | 1.88 | 354012 |
| 2019-08-30 | 1.95 | 1.95 | 1.84 | 1.84 | 437539 |
| 2019-09-03 | 1.92 | 1.99 | 1.85 | 1.92 | 1051790 |
| 2019-09-04 | 1.97 | 2.14 | 1.92 | 2.10 | 1395995 |
| 2019-09-05 | 2.10 | 2.14 | 2.03 | 2.07 | 721815 |
| 2019-09-06 | 2.11 | 2.18 | 2.04 | 2.04 | 818795 |
| 2019-09-09 | 2.15 | 2.16 | 1.98 | 2.03 | 880691 |
| 2019-09-10 | 2.06 | 2.07 | 1.98 | 2.00 | 471961 |
| 2019-09-11 | 1.99 | 2.07 | 1.96 | 2.01 | 741732 |
| 2019-09-12 | 2.07 | 2.07 | 2.00 | 2.05 | 571284 |
| 2019-09-13 | 2.05 | 2.15 | 2.05 | 2.12 | 1317525 |
| 2019-09-16 | 2.09 | 2.15 | 2.07 | 2.12 | 787951 |
| 2019-09-17 | 2.11 | 2.20 | 2.07 | 2.19 | 1024979 |
| 2019-09-18 | 2.21 | 2.24 | 2.04 | 2.09 | 1140242 |
| 2019-09-19 | 2.03 | 2.06 | 1.87 | 1.99 | 865496 |
| 2019-09-20 | 1.96 | 2.06 | 1.96 | 2.06 | 708217 |
| 2019-09-23 | 2.04 | 2.04 | 1.92 | 2.01 | 839143 |
| 2019-09-24 | 2.01 | 2.02 | 1.86 | 1.91 | 929448 |
| 2019-09-25 | 1.89 | 1.90 | 1.83 | 1.89 | 483146 |
| 2019-09-26 | 1.88 | 1.88 | 1.80 | 1.85 | 739214 |
| 2019-09-27 | 1.85 | 1.88 | 1.70 | 1.72 | 666575 |
| 2019-09-30 | 1.72 | 1.85 | 1.72 | 1.78 | 524530 |
| 2019-10-01 | 1.84 | 1.84 | 1.60 | 1.73 | 610999 |
| 2019-10-02 | 1.73 | 1.73 | 1.62 | 1.68 | 348974 |
| 2019-10-03 | 1.69 | 1.72 | 1.64 | 1.64 | 295373 |
| 2019-10-04 | 1.66 | 1.70 | 1.63 | 1.68 | 277438 |
| 2019-10-07 | 1.70 | 1.76 | 1.64 | 1.72 | 385957 |
| 2019-10-08 | 1.69 | 1.73 | 1.65 | 1.69 | 280242 |
| 2019-10-09 | 1.69 | 1.94 | 1.68 | 1.81 | 1637878 |
| 2019-10-10 | 1.80 | 1.84 | 1.76 | 1.78 | 357354 |
| 2019-10-11 | 1.77 | 1.82 | 1.74 | 1.80 | 324990 |
| 2019-10-14 | 1.77 | 1.82 | 1.76 | 1.79 | 398772 |
| 2019-10-15 | 1.78 | 1.83 | 1.74 | 1.78 | 409259 |
| 2019-10-16 | 1.76 | 1.76 | 1.70 | 1.70 | 356717 |
| 2019-10-17 | 1.70 | 1.78 | 1.70 | 1.72 | 271327 |
| 2019-10-18 | 1.74 | 1.75 | 1.70 | 1.71 | 178539 |
| 2019-10-21 | 1.73 | 1.74 | 1.67 | 1.70 | 384426 |
| 2019-10-22 | 1.70 | 1.71 | 1.58 | 1.66 | 426734 |
| 2019-10-23 | 1.57 | 1.65 | 1.50 | 1.57 | 1190870 |
| 2019-10-24 | 1.58 | 1.62 | 1.56 | 1.57 | 219845 |
| 2019-10-25 | 1.61 | 1.74 | 1.58 | 1.68 | 1701128 |
| 2019-10-28 | 1.80 | 1.81 | 1.66 | 1.70 | 1553868 |
| 2019-10-29 | 1.68 | 1.69 | 1.60 | 1.61 | 687602 |
| 2019-10-30 | 1.61 | 1.67 | 1.52 | 1.59 | 1196775 |
| 2019-10-31 | 1.63 | 1.63 | 1.52 | 1.56 | 322939 |
| 2019-11-01 | 1.55 | 1.59 | 1.53 | 1.57 | 509944 |
| 2019-11-04 | 1.57 | 1.67 | 1.55 | 1.66 | 810356 |
| 2019-11-05 | 1.66 | 1.66 | 1.57 | 1.60 | 644067 |
| 2019-11-06 | 1.59 | 1.60 | 1.54 | 1.57 | 346584 |
| 2019-11-07 | 1.57 | 1.57 | 1.50 | 1.50 | 495941 |
| 2019-11-08 | 1.52 | 1.54 | 1.50 | 1.52 | 264442 |
| 2019-11-11 | 1.55 | 1.55 | 1.48 | 1.53 | 306431 |
| 2019-11-12 | 1.50 | 1.55 | 1.50 | 1.52 | 202222 |
| 2019-11-13 | 1.51 | 1.53 | 1.50 | 1.51 | 256134 |
| 2019-11-14 | 1.51 | 1.62 | 1.50 | 1.59 | 903627 |
| 2019-11-15 | 1.57 | 1.57 | 1.49 | 1.51 | 496785 |
| 2019-11-18 | 1.55 | 1.55 | 1.45 | 1.46 | 441688 |
| 2019-11-19 | 1.46 | 1.50 | 1.44 | 1.44 | 366528 |
| 2019-11-20 | 1.45 | 1.46 | 1.41 | 1.43 | 316646 |
| 2019-11-21 | 1.42 | 1.45 | 1.39 | 1.42 | 409695 |
| 2019-11-22 | 1.39 | 1.52 | 1.35 | 1.49 | 896334 |
| 2019-11-25 | 1.51 | 1.55 | 1.35 | 1.35 | 1072902 |
| 2019-11-26 | 1.44 | 1.44 | 1.31 | 1.33 | 653002 |
| 2019-11-27 | 1.36 | 1.38 | 1.28 | 1.35 | 1055025 |
| 2019-11-29 | 1.35 | 1.41 | 1.30 | 1.39 | 289422 |
| 2019-12-02 | 1.34 | 1.36 | 1.30 | 1.30 | 464763 |
| 2019-12-03 | 1.32 | 1.32 | 1.28 | 1.32 | 413524 |
| 2019-12-04 | 1.34 | 1.34 | 1.28 | 1.29 | 580259 |
| 2019-12-05 | 1.31 | 1.33 | 1.30 | 1.32 | 232892 |
| 2019-12-06 | 1.30 | 1.32 | 1.29 | 1.32 | 305131 |
| 2019-12-09 | 1.32 | 1.32 | 1.29 | 1.29 | 229341 |
| 2019-12-10 | 1.29 | 1.32 | 1.29 | 1.30 | 334801 |
| 2019-12-11 | 1.30 | 1.37 | 1.29 | 1.32 | 710265 |
| 2019-12-12 | 1.37 | 1.37 | 1.29 | 1.32 | 296305 |
| 2019-12-13 | 1.33 | 1.35 | 1.31 | 1.34 | 303889 |
| 2019-12-16 | 1.33 | 1.38 | 1.30 | 1.33 | 886981 |
| 2019-12-17 | 1.30 | 1.32 | 1.29 | 1.30 | 398314 |
| 2019-12-18 | 1.31 | 1.35 | 1.29 | 1.33 | 511218 |
| 2019-12-19 | 1.35 | 1.37 | 1.32 | 1.32 | 320782 |
| 2019-12-20 | 1.33 | 1.34 | 1.31 | 1.33 | 297089 |
| 2019-12-23 | 1.35 | 1.35 | 1.31 | 1.33 | 546970 |
| 2019-12-24 | 1.31 | 1.33 | 1.31 | 1.31 | 332603 |
| 2019-12-26 | 1.34 | 1.34 | 1.28 | 1.30 | 581031 |
| 2019-12-27 | 1.29 | 1.30 | 1.21 | 1.22 | 907090 |
| 2019-12-30 | 1.22 | 1.23 | 1.11 | 1.14 | 1048286 |
| 2019-12-31 | 1.14 | 1.15 | 1.11 | 1.12 | 623785 |
| 2020-01-02 | 1.14 | 1.23 | 1.13 | 1.22 | 915741 |
| 2020-01-03 | 1.22 | 1.22 | 1.14 | 1.18 | 467212 |
| 2020-01-06 | 1.23 | 1.30 | 1.20 | 1.30 | 995927 |
| 2020-01-07 | 1.39 | 1.50 | 1.33 | 1.49 | 3375066 |
| 2020-01-08 | 1.54 | 1.54 | 1.29 | 1.37 | 1794347 |
| 2020-01-09 | 1.37 | 1.41 | 1.29 | 1.33 | 794962 |
| 2020-01-10 | 1.33 | 1.45 | 1.29 | 1.41 | 1362761 |
| 2020-01-13 | 1.45 | 1.45 | 1.31 | 1.36 | 637439 |
| 2020-01-14 | 1.44 | 1.51 | 1.41 | 1.42 | 1702689 |
| 2020-01-15 | 1.50 | 1.50 | 1.39 | 1.40 | 1247314 |
| 2020-01-16 | 1.40 | 1.45 | 1.36 | 1.43 | 671669 |
| 2020-01-17 | 1.45 | 1.49 | 1.43 | 1.46 | 1102441 |
| 2020-01-21 | 1.49 | 1.49 | 1.33 | 1.40 | 1020523 |
| 2020-01-22 | 1.43 | 1.43 | 1.31 | 1.34 | 865238 |
| 2020-01-23 | 1.33 | 1.33 | 1.25 | 1.26 | 737469 |
| 2020-01-24 | 1.30 | 1.32 | 1.25 | 1.26 | 467955 |
| 2020-01-27 | 1.26 | 1.28 | 1.20 | 1.24 | 891264 |
| 2020-01-28 | 1.28 | 1.32 | 1.26 | 1.31 | 679806 |
| 2020-01-29 | 1.33 | 1.35 | 1.28 | 1.31 | 634134 |
| 2020-01-30 | 1.58 | 1.63 | 1.34 | 1.43 | 7720558 |
| 2020-01-31 | 1.45 | 1.45 | 1.35 | 1.35 | 1399985 |
| 2020-02-03 | 1.36 | 1.42 | 1.33 | 1.36 | 916038 |
| 2020-02-04 | 1.36 | 1.39 | 1.32 | 1.38 | 862633 |
| 2020-02-05 | 1.40 | 1.51 | 1.40 | 1.48 | 2968940 |
| 2020-02-06 | 1.53 | 1.55 | 1.42 | 1.43 | 1962096 |
| 2020-02-07 | 1.46 | 1.46 | 1.39 | 1.43 | 1198719 |
| 2020-02-10 | 1.48 | 1.51 | 1.39 | 1.48 | 1425991 |
| 2020-02-11 | 1.50 | 1.76 | 1.49 | 1.68 | 7345828 |
| 2020-02-12 | 1.79 | 1.86 | 1.58 | 1.60 | 6460020 |
| 2020-02-13 | 1.60 | 1.63 | 1.51 | 1.61 | 1839526 |
| 2020-02-14 | 1.61 | 1.67 | 1.56 | 1.64 | 1579070 |
| 2020-02-18 | 1.55 | 1.56 | 1.40 | 1.50 | 2374242 |
| 2020-02-19 | 1.55 | 1.55 | 1.42 | 1.50 | 1148813 |
| 2020-02-20 | 1.42 | 1.46 | 1.37 | 1.42 | 1890043 |
| 2020-02-21 | 1.43 | 1.44 | 1.37 | 1.41 | 913986 |
| 2020-02-24 | 1.30 | 1.37 | 1.29 | 1.33 | 1274225 |
| 2020-02-25 | 1.35 | 1.35 | 1.23 | 1.26 | 1376311 |
| 2020-02-26 | 1.24 | 1.25 | 1.18 | 1.25 | 1422282 |
| 2020-02-27 | 1.20 | 1.28 | 1.13 | 1.23 | 1555859 |
| 2020-02-28 | 1.15 | 1.19 | 1.12 | 1.14 | 1237304 |
| 2020-03-02 | 1.16 | 1.21 | 1.13 | 1.18 | 810554 |
| 2020-03-03 | 1.18 | 1.19 | 1.12 | 1.14 | 751531 |
| 2020-03-04 | 1.16 | 1.17 | 1.13 | 1.17 | 530707 |
| 2020-03-05 | 1.25 | 1.33 | 1.22 | 1.28 | 2785083 |
| 2020-03-06 | 1.29 | 1.34 | 1.16 | 1.27 | 1437695 |
| 2020-03-09 | 1.08 | 1.12 | 1.02 | 1.08 | 1378524 |
| 2020-03-10 | 1.13 | 1.14 | 1.04 | 1.07 | 776337 |
| 2020-03-11 | 1.04 | 1.08 | 0.99 | 1.01 | 1066581 |
| 2020-03-12 | 0.75 | 0.78 | 0.53 | 0.73 | 1826660 |
| 2020-03-13 | 0.78 | 0.80 | 0.65 | 0.72 | 1138317 |
| 2020-03-16 | 0.61 | 0.70 | 0.60 | 0.66 | 936751 |
| 2020-03-17 | 0.70 | 0.80 | 0.63 | 0.75 | 674725 |
| 2020-03-18 | 0.74 | 0.74 | 0.51 | 0.65 | 1455020 |
| 2020-03-19 | 0.70 | 0.73 | 0.65 | 0.70 | 840142 |
| 2020-03-20 | 0.76 | 0.76 | 0.69 | 0.70 | 592919 |
| 2020-03-23 | 0.71 | 0.73 | 0.63 | 0.67 | 565598 |
| 2020-03-24 | 0.74 | 0.83 | 0.74 | 0.80 | 1173796 |
| 2020-03-25 | 0.75 | 0.84 | 0.74 | 0.77 | 719154 |
| 2020-03-26 | 0.82 | 0.93 | 0.76 | 0.82 | 1238020 |
| 2020-03-27 | 0.80 | 0.83 | 0.78 | 0.79 | 364561 |
| 2020-03-30 | 0.81 | 0.85 | 0.78 | 0.79 | 506868 |
| 2020-03-31 | 0.83 | 0.86 | 0.79 | 0.83 | 354546 |
| 2020-04-01 | 0.83 | 0.85 | 0.76 | 0.77 | 524567 |
| 2020-04-02 | 0.80 | 0.88 | 0.76 | 0.78 | 995841 |
| 2020-04-03 | 0.91 | 0.95 | 0.85 | 0.90 | 1287883 |
| 2020-04-06 | 0.95 | 1.12 | 0.92 | 1.10 | 2570782 |
| 2020-04-07 | 1.19 | 1.19 | 0.99 | 1.02 | 1410397 |
| 2020-04-08 | 1.06 | 1.09 | 1.00 | 1.07 | 673594 |
| 2020-04-09 | 1.08 | 1.09 | 0.98 | 1.03 | 759766 |
| 2020-04-13 | 1.01 | 1.02 | 0.93 | 1.01 | 656508 |
| 2020-04-14 | 0.98 | 1.04 | 0.98 | 1.01 | 1078038 |
| 2020-04-15 | 1.05 | 1.25 | 1.02 | 1.13 | 2518921 |
| 2020-04-16 | 1.20 | 1.21 | 1.13 | 1.17 | 1027845 |
| 2020-04-17 | 1.20 | 1.20 | 1.11 | 1.14 | 719976 |
| 2020-04-20 | 1.10 | 1.18 | 1.10 | 1.10 | 1170190 |
| 2020-04-21 | 1.08 | 1.08 | 0.98 | 1.02 | 1030186 |
| 2020-04-22 | 1.05 | 1.08 | 1.02 | 1.07 | 503455 |
| 2020-04-23 | 1.07 | 1.20 | 1.07 | 1.15 | 4276491 |
| 2020-04-24 | 1.17 | 1.29 | 1.10 | 1.25 | 4469974 |
| 2020-04-27 | 1.27 | 1.30 | 1.15 | 1.24 | 2484916 |
| 2020-04-28 | 1.24 | 1.25 | 1.15 | 1.16 | 1071797 |
| 2020-04-29 | 1.26 | 1.38 | 1.17 | 1.21 | 7766444 |
| 2020-04-30 | 1.23 | 1.24 | 1.15 | 1.21 | 1669721 |
| 2020-05-01 | 1.18 | 1.20 | 1.07 | 1.07 | 2123001 |
| 2020-05-04 | 1.10 | 1.13 | 1.03 | 1.12 | 1039349 |
| 2020-05-05 | 1.15 | 1.18 | 1.10 | 1.15 | 2111424 |
| 2020-05-06 | 1.21 | 1.28 | 1.17 | 1.27 | 4860809 |
| 2020-05-07 | 1.35 | 1.59 | 1.27 | 1.54 | 10412259 |
| 2020-05-08 | 1.75 | 2.13 | 1.56 | 1.85 | 20202629 |
| 2020-05-11 | 1.80 | 1.87 | 1.50 | 1.59 | 9081928 |
| 2020-05-12 | 1.61 | 1.74 | 1.52 | 1.60 | 4215736 |
| 2020-05-13 | 1.64 | 1.91 | 1.60 | 1.89 | 8303685 |
| 2020-05-14 | 2.10 | 2.58 | 1.92 | 2.28 | 21548359 |
| 2020-05-15 | 2.27 | 2.34 | 2.01 | 2.08 | 6998739 |
| 2020-05-18 | 2.18 | 2.31 | 2.06 | 2.19 | 5543800 |
| 2020-05-19 | 2.20 | 2.42 | 2.15 | 2.23 | 5389200 |
| 2020-05-20 | 2.45 | 2.75 | 2.37 | 2.53 | 12852487 |
| 2020-05-21 | 2.43 | 2.52 | 2.15 | 2.33 | 6331443 |
| 2020-05-22 | 2.37 | 2.38 | 2.20 | 2.24 | 3030148 |
| 2020-05-26 | 2.17 | 2.17 | 1.93 | 1.95 | 5653859 |
| 2020-05-27 | 2.13 | 2.21 | 1.99 | 2.12 | 4581867 |
| 2020-05-28 | 2.22 | 2.35 | 2.18 | 2.21 | 5010302 |
| 2020-05-29 | 2.20 | 2.21 | 2.06 | 2.14 | 2461524 |
| 2020-06-01 | 2.14 | 2.32 | 2.14 | 2.27 | 4076797 |
| 2020-06-02 | 2.62 | 2.98 | 2.34 | 2.51 | 16277987 |
| 2020-06-03 | 2.60 | 2.65 | 2.32 | 2.41 | 5059256 |
| 2020-06-04 | 2.54 | 2.74 | 2.41 | 2.63 | 6913273 |
| 2020-06-05 | 2.57 | 2.68 | 2.42 | 2.60 | 4229454 |
| 2020-06-08 | 2.58 | 2.66 | 2.48 | 2.57 | 3545787 |
| 2020-06-09 | 2.55 | 2.65 | 2.43 | 2.62 | 3664971 |
| 2020-06-10 | 2.68 | 3.31 | 2.57 | 3.10 | 18090858 |
| 2020-06-11 | 2.68 | 2.82 | 2.16 | 2.18 | 11006049 |
| 2020-06-12 | 2.45 | 2.46 | 2.14 | 2.29 | 4853927 |
| 2020-06-15 | 2.10 | 2.38 | 2.05 | 2.31 | 4674170 |
| 2020-06-16 | 2.46 | 2.48 | 2.28 | 2.35 | 2648518 |
| 2020-06-17 | 2.35 | 2.35 | 2.21 | 2.27 | 1699367 |
| 2020-06-18 | 2.27 | 2.28 | 2.19 | 2.19 | 1934332 |
| 2020-06-19 | 2.25 | 2.32 | 2.11 | 2.11 | 3510969 |
| 2020-06-22 | 2.23 | 2.70 | 2.14 | 2.51 | 10076132 |
| 2020-06-23 | 2.57 | 2.84 | 2.41 | 2.60 | 7705064 |
| 2020-06-24 | 2.50 | 2.52 | 2.24 | 2.37 | 5062642 |
| 2020-06-25 | 2.22 | 2.38 | 2.22 | 2.33 | 1906310 |
| 2020-06-26 | 2.28 | 2.30 | 2.15 | 2.20 | 2817925 |
| 2020-06-29 | 2.16 | 2.18 | 2.04 | 2.14 | 2960986 |
| 2020-06-30 | 2.10 | 2.36 | 2.08 | 2.22 | 3369017 |
| 2020-07-01 | 2.21 | 2.41 | 2.21 | 2.34 | 3538328 |
| 2020-07-02 | 2.38 | 2.39 | 2.19 | 2.29 | 3108697 |
| 2020-07-06 | 2.35 | 2.49 | 2.31 | 2.38 | 4540752 |
| 2020-07-07 | 2.38 | 2.39 | 2.23 | 2.29 | 2244038 |
| 2020-07-08 | 2.33 | 2.58 | 2.31 | 2.54 | 9039503 |
| 2020-07-09 | 2.59 | 2.60 | 2.26 | 2.34 | 5068611 |
| 2020-07-10 | 2.30 | 2.39 | 2.25 | 2.33 | 1765923 |
| 2020-07-13 | 2.34 | 2.38 | 2.16 | 2.18 | 3641190 |
| 2020-07-14 | 2.15 | 2.25 | 2.09 | 2.25 | 1919500 |
| 2020-07-15 | 2.27 | 2.28 | 2.18 | 2.26 | 1526587 |
| 2020-07-16 | 2.20 | 2.23 | 2.16 | 2.22 | 1761641 |
| 2020-07-17 | 2.25 | 2.26 | 2.18 | 2.23 | 1595126 |
| 2020-07-20 | 2.22 | 2.27 | 2.15 | 2.26 | 2079884 |
| 2020-07-21 | 2.35 | 2.37 | 2.25 | 2.30 | 3807897 |
| 2020-07-22 | 2.30 | 2.37 | 2.24 | 2.34 | 5382463 |
| 2020-07-23 | 2.40 | 2.45 | 2.23 | 2.29 | 7573474 |
| 2020-07-24 | 2.25 | 2.29 | 2.06 | 2.22 | 8569246 |
| 2020-07-27 | 2.62 | 3.08 | 2.47 | 2.64 | 52558851 |
| 2020-07-28 | 2.87 | 3.20 | 2.66 | 2.77 | 43346245 |
| 2020-07-29 | 2.88 | 2.91 | 2.70 | 2.75 | 15147366 |
| 2020-07-30 | 2.56 | 2.66 | 2.36 | 2.55 | 10283736 |
| 2020-07-31 | 2.60 | 2.80 | 2.43 | 2.64 | 14558793 |
| 2020-08-03 | 2.90 | 4.00 | 2.75 | 3.50 | 58695574 |
| 2020-08-04 | 3.20 | 3.67 | 3.03 | 3.40 | 14269767 |
| 2020-08-05 | 4.07 | 4.45 | 3.83 | 4.01 | 39855531 |
| 2020-08-06 | 4.37 | 4.58 | 4.02 | 4.25 | 27230977 |
| 2020-08-07 | 4.12 | 4.15 | 3.51 | 3.77 | 14748738 |
| 2020-08-10 | 4.26 | 4.28 | 4.00 | 4.13 | 12385979 |
| 2020-08-11 | 3.78 | 4.04 | 3.54 | 3.62 | 10213611 |
| 2020-08-12 | 3.75 | 3.83 | 3.50 | 3.54 | 5697509 |
| 2020-08-13 | 3.42 | 3.75 | 3.05 | 3.61 | 11009383 |
| 2020-08-14 | 3.67 | 3.84 | 3.39 | 3.78 | 10691465 |
| 2020-08-17 | 3.95 | 4.41 | 3.77 | 4.15 | 21029452 |
| 2020-08-18 | 4.00 | 4.20 | 3.91 | 4.04 | 9456021 |
| 2020-08-19 | 3.87 | 4.06 | 3.63 | 3.69 | 8062903 |
| 2020-08-20 | 3.73 | 4.05 | 3.71 | 3.99 | 7506701 |
| 2020-08-21 | 3.82 | 3.94 | 3.67 | 3.73 | 5926118 |
| 2020-08-24 | 3.78 | 3.79 | 3.52 | 3.63 | 4019428 |
| 2020-08-25 | 3.41 | 3.60 | 3.18 | 3.58 | 7397563 |
| 2020-08-26 | 3.40 | 3.56 | 3.35 | 3.41 | 3852013 |
| 2020-08-27 | 3.46 | 3.50 | 3.15 | 3.27 | 4789737 |
| 2020-08-28 | 3.23 | 3.65 | 3.21 | 3.59 | 8666355 |
| 2020-08-31 | 3.66 | 3.70 | 3.35 | 3.50 | 4588168 |
| 2020-09-01 | 3.52 | 3.88 | 3.42 | 3.75 | 8504924 |
| 2020-09-02 | 3.51 | 3.52 | 3.30 | 3.43 | 5030501 |
| 2020-09-03 | 3.10 | 3.29 | 3.06 | 3.16 | 5900052 |
| 2020-09-04 | 3.08 | 3.20 | 2.54 | 3.11 | 8056210 |
| 2020-09-08 | 2.84 | 3.02 | 2.63 | 2.82 | 4434856 |
| 2020-09-09 | 2.88 | 3.09 | 2.88 | 2.95 | 3976614 |
| 2020-09-10 | 3.01 | 3.20 | 2.78 | 2.81 | 4480874 |
| 2020-09-11 | 2.87 | 2.97 | 2.75 | 2.91 | 2951042 |
| 2020-09-14 | 3.07 | 3.12 | 2.87 | 3.02 | 4284448 |
| 2020-09-15 | 3.11 | 3.13 | 2.95 | 3.00 | 2856058 |
| 2020-09-16 | 3.02 | 3.28 | 2.96 | 3.05 | 6396200 |
| 2020-09-17 | 2.92 | 3.06 | 2.90 | 3.00 | 2852433 |
| 2020-09-18 | 3.03 | 3.06 | 2.88 | 3.05 | 3944331 |
| 2020-09-21 | 2.85 | 3.03 | 2.75 | 2.93 | 3625482 |
| 2020-09-22 | 2.95 | 2.96 | 2.84 | 2.93 | 2511286 |
| 2020-09-23 | 2.90 | 2.92 | 2.60 | 2.60 | 4315443 |
| 2020-09-24 | 2.55 | 2.77 | 2.35 | 2.69 | 4218775 |
| 2020-09-25 | 2.66 | 2.78 | 2.60 | 2.68 | 3685847 |
| 2020-09-28 | 2.79 | 2.81 | 2.66 | 2.74 | 3243351 |
| 2020-09-29 | 2.70 | 2.78 | 2.66 | 2.76 | 2004134 |
| 2020-09-30 | 2.73 | 2.76 | 2.63 | 2.70 | 1901494 |
| 2020-10-01 | 2.71 | 2.74 | 2.62 | 2.65 | 1740133 |
| 2020-10-02 | 2.53 | 2.61 | 2.50 | 2.60 | 2138329 |
| 2020-10-05 | 2.63 | 2.68 | 2.57 | 2.66 | 2047474 |
| 2020-10-06 | 2.66 | 2.67 | 2.53 | 2.57 | 2444310 |
| 2020-10-07 | 2.57 | 2.66 | 2.55 | 2.66 | 2148065 |
| 2020-10-08 | 2.77 | 3.09 | 2.72 | 2.93 | 9775065 |
| 2020-10-09 | 3.15 | 3.15 | 2.96 | 3.10 | 6530972 |
| 2020-10-12 | 3.22 | 3.65 | 3.16 | 3.50 | 12692082 |
| 2020-10-13 | 3.47 | 3.47 | 3.22 | 3.37 | 5209333 |
| 2020-10-14 | 3.33 | 3.49 | 3.21 | 3.28 | 4023857 |
| 2020-10-15 | 3.18 | 3.47 | 3.08 | 3.40 | 3611694 |
| 2020-10-16 | 3.37 | 3.37 | 3.11 | 3.11 | 4218158 |
| 2020-10-19 | 3.32 | 3.55 | 3.25 | 3.30 | 8909431 |
| 2020-10-20 | 3.45 | 3.77 | 3.41 | 3.54 | 13717644 |
| 2020-10-21 | 3.93 | 4.14 | 3.76 | 3.98 | 18072943 |
| 2020-10-22 | 4.18 | 4.26 | 3.83 | 4.06 | 15856066 |
| 2020-10-23 | 3.97 | 4.01 | 3.68 | 3.91 | 7305408 |
| 2020-10-26 | 3.98 | 4.03 | 3.61 | 3.85 | 6772341 |
| 2020-10-27 | 4.03 | 4.16 | 3.86 | 4.02 | 10807136 |
| 2020-10-28 | 3.71 | 3.83 | 3.36 | 3.50 | 8592439 |
| 2020-10-29 | 3.50 | 3.73 | 3.44 | 3.55 | 4609848 |
| 2020-10-30 | 3.48 | 3.54 | 3.18 | 3.27 | 6940118 |
| 2020-11-02 | 3.26 | 3.39 | 3.14 | 3.29 | 3253474 |
| 2020-11-03 | 3.35 | 3.59 | 3.30 | 3.50 | 5559642 |
| 2020-11-04 | 3.59 | 3.73 | 3.38 | 3.55 | 7842078 |
| 2020-11-05 | 3.83 | 3.98 | 3.66 | 3.75 | 11977217 |
| 2020-11-06 | 3.82 | 3.82 | 3.61 | 3.65 | 5328905 |
| 2020-11-09 | 3.51 | 3.62 | 3.33 | 3.50 | 5480289 |
| 2020-11-10 | 3.45 | 3.48 | 3.20 | 3.45 | 3934332 |
| 2020-11-11 | 3.50 | 3.76 | 3.42 | 3.60 | 7266692 |
| 2020-11-12 | 3.77 | 3.81 | 3.54 | 3.70 | 5261240 |
| 2020-11-13 | 3.77 | 4.12 | 3.60 | 3.98 | 11358498 |
| 2020-11-16 | 4.02 | 4.17 | 3.81 | 4.10 | 11278290 |
| 2020-11-17 | 4.24 | 6.29 | 4.07 | 6.09 | 82187030 |
| 2020-11-18 | 6.39 | 6.44 | 5.05 | 5.25 | 48455913 |
| 2020-11-19 | 5.46 | 6.00 | 5.41 | 6.00 | 22024619 |
| 2020-11-20 | 6.17 | 6.56 | 5.83 | 6.00 | 34199632 |
| 2020-11-23 | 6.32 | 7.38 | 6.19 | 7.23 | 39777788 |
| 2020-11-24 | 7.59 | 7.60 | 6.46 | 6.81 | 28281000 |
| 2020-11-25 | 7.09 | 7.58 | 6.84 | 7.08 | 17377814 |
| 2020-11-27 | 6.15 | 6.61 | 6.01 | 6.25 | 13230052 |
| 2020-11-30 | 7.09 | 8.48 | 6.90 | 8.45 | 46491826 |
| 2020-12-01 | 8.17 | 9.09 | 7.81 | 8.81 | 28960201 |
| 2020-12-02 | 8.42 | 8.54 | 7.80 | 8.51 | 14162436 |
| 2020-12-03 | 8.81 | 10.14 | 8.50 | 9.66 | 29297458 |
| 2020-12-04 | 9.40 | 10.59 | 9.11 | 10.00 | 32322242 |
| 2020-12-07 | 9.54 | 11.29 | 9.50 | 10.63 | 27428874 |
| 2020-12-08 | 10.70 | 10.92 | 9.38 | 9.87 | 17488534 |
| 2020-12-09 | 9.82 | 10.09 | 8.36 | 8.85 | 16849796 |
| 2020-12-10 | 8.47 | 9.59 | 8.46 | 9.34 | 12211540 |
| 2020-12-11 | 9.00 | 9.27 | 8.44 | 8.66 | 10823796 |
| 2020-12-14 | 9.26 | 9.89 | 8.90 | 9.14 | 17807828 |
| 2020-12-15 | 9.25 | 10.30 | 9.10 | 10.18 | 24809366 |
| 2020-12-16 | 11.25 | 11.66 | 10.53 | 10.76 | 51278725 |
| 2020-12-17 | 11.65 | 11.85 | 10.28 | 10.40 | 47489452 |
| 2020-12-18 | 9.95 | 10.59 | 9.65 | 10.05 | 27783373 |
| 2020-12-21 | 9.89 | 11.32 | 9.75 | 11.04 | 24335608 |
| 2020-12-22 | 11.92 | 15.70 | 11.63 | 14.65 | 70429672 |
| 2020-12-23 | 14.96 | 15.01 | 13.31 | 13.91 | 32496227 |
| 2020-12-24 | 14.07 | 14.96 | 12.80 | 13.12 | 15979962 |
| 2020-12-28 | 15.45 | 17.43 | 14.71 | 15.65 | 44305757 |
| 2020-12-29 | 15.50 | 16.45 | 14.19 | 15.79 | 23106636 |
| 2020-12-30 | 16.99 | 18.16 | 16.43 | 17.26 | 42958133 |
| 2020-12-31 | 17.48 | 18.67 | 16.42 | 16.99 | 39818149 |
| 2021-01-04 | 18.80 | 19.23 | 15.85 | 16.48 | 32293631 |
| 2021-01-05 | 15.75 | 18.65 | 15.35 | 18.41 | 28099781 |
| 2021-01-06 | 18.89 | 20.68 | 18.12 | 19.28 | 40860397 |
| 2021-01-07 | 20.84 | 24.70 | 19.87 | 22.72 | 59358046 |
| 2021-01-08 | 24.77 | 27.39 | 23.59 | 26.59 | 57499659 |
| 2021-01-11 | 21.00 | 24.00 | 20.26 | 22.64 | 55243826 |
| 2021-01-12 | 23.28 | 24.91 | 22.08 | 24.21 | 29022135 |
| 2021-01-13 | 23.65 | 25.08 | 22.52 | 23.88 | 24905723 |
| 2021-01-14 | 25.90 | 29.28 | 25.56 | 28.90 | 37560983 |
| 2021-01-15 | 27.00 | 27.15 | 24.51 | 25.78 | 28732179 |
| 2021-01-19 | 26.70 | 27.20 | 24.75 | 25.20 | 20272303 |
| 2021-01-20 | 24.28 | 24.28 | 20.70 | 22.28 | 26544457 |
| 2021-01-21 | 19.37 | 20.47 | 17.90 | 19.35 | 38293038 |
| 2021-01-22 | 20.30 | 22.50 | 20.28 | 20.97 | 30545084 |
| 2021-01-25 | 22.01 | 22.25 | 19.16 | 19.67 | 19271997 |
| 2021-01-26 | 18.98 | 20.30 | 18.37 | 19.32 | 14084378 |
| 2021-01-27 | 17.79 | 18.93 | 16.75 | 17.93 | 13308793 |
| 2021-01-28 | 18.39 | 22.41 | 17.75 | 19.93 | 26695000 |
| 2021-01-29 | 24.50 | 24.74 | 19.66 | 20.52 | 26696141 |
| 2021-02-01 | 20.17 | 20.48 | 18.69 | 19.98 | 13088886 |
| 2021-02-02 | 20.56 | 22.18 | 19.62 | 21.49 | 15361844 |
| 2021-02-03 | 22.14 | 23.64 | 21.72 | 22.85 | 18199935 |
| 2021-02-04 | 23.47 | 23.50 | 21.42 | 23.08 | 12936738 |
| 2021-02-05 | 23.58 | 24.39 | 22.93 | 23.38 | 12295599 |
| 2021-02-08 | 27.30 | 32.90 | 25.90 | 32.79 | 52243976 |
| 2021-02-09 | 35.56 | 41.88 | 33.23 | 39.86 | 53085087 |
| 2021-02-10 | 37.04 | 39.74 | 32.25 | 36.56 | 27942702 |
| 2021-02-11 | 42.35 | 46.64 | 40.83 | 43.09 | 39870511 |
| 2021-02-12 | 46.14 | 52.73 | 43.66 | 49.28 | 48423862 |
| 2021-02-16 | 55.05 | 61.27 | 54.35 | 59.50 | 43863927 |
| 2021-02-17 | 67.84 | 79.50 | 61.70 | 77.90 | 72578483 |
| 2021-02-18 | 72.76 | 78.75 | 58.77 | 62.03 | 86796144 |
| 2021-02-19 | 68.80 | 77.82 | 67.42 | 71.33 | 75047074 |
| 2021-02-22 | 61.00 | 69.45 | 59.70 | 64.76 | 52489462 |
| 2021-02-23 | 53.70 | 56.89 | 45.02 | 48.80 | 52317027 |
| 2021-02-24 | 53.41 | 56.46 | 50.86 | 52.27 | 33336870 |
| 2021-02-25 | 54.33 | 55.89 | 45.22 | 45.67 | 23574607 |
| 2021-02-26 | 41.99 | 47.75 | 40.55 | 43.74 | 23843623 |
| 2021-03-01 | 49.04 | 53.81 | 46.58 | 53.60 | 26614507 |
| 2021-03-02 | 57.00 | 57.02 | 48.50 | 49.10 | 23546275 |
| 2021-03-03 | 55.14 | 55.28 | 48.60 | 49.57 | 21775369 |
| 2021-03-04 | 47.40 | 49.00 | 41.33 | 44.29 | 20168780 |
| 2021-03-05 | 44.99 | 45.25 | 34.25 | 40.30 | 27668287 |
| 2021-03-08 | 42.20 | 43.65 | 37.62 | 38.98 | 17403015 |
| 2021-03-09 | 43.95 | 54.00 | 43.72 | 52.16 | 36308273 |
| 2021-03-10 | 57.50 | 59.33 | 52.80 | 56.50 | 35830635 |
| 2021-03-11 | 57.96 | 63.69 | 56.72 | 63.31 | 29031948 |
| 2021-03-12 | 58.10 | 65.75 | 57.70 | 62.81 | 26820458 |
| 2021-03-15 | 62.78 | 67.66 | 62.71 | 63.43 | 22488730 |
| 2021-03-16 | 62.00 | 62.17 | 55.70 | 56.98 | 18223096 |
| 2021-03-17 | 54.80 | 65.16 | 53.40 | 64.74 | 26146185 |
| 2021-03-18 | 63.00 | 67.85 | 59.15 | 60.19 | 28855875 |
| 2021-03-19 | 61.03 | 63.70 | 59.50 | 60.65 | 18072841 |
| 2021-03-22 | 59.95 | 60.69 | 55.17 | 56.01 | 17993728 |
| 2021-03-23 | 54.91 | 57.44 | 50.01 | 50.12 | 18373722 |
| 2021-03-24 | 54.36 | 55.71 | 45.00 | 45.71 | 20265119 |
| 2021-03-25 | 39.38 | 49.29 | 39.13 | 48.17 | 26951365 |
| 2021-03-26 | 49.41 | 49.80 | 45.85 | 48.22 | 15141589 |
| 2021-03-29 | 51.51 | 52.75 | 47.30 | 47.89 | 17849768 |
| 2021-03-30 | 48.83 | 52.19 | 47.42 | 51.51 | 18358729 |
| 2021-03-31 | 50.73 | 54.58 | 49.41 | 53.27 | 21061700 |
| 2021-04-01 | 54.75 | 56.82 | 51.12 | 52.03 | 15058042 |
| 2021-04-05 | 52.11 | 57.85 | 50.39 | 56.90 | 18908717 |
| 2021-04-06 | 56.00 | 56.36 | 52.31 | 54.10 | 15194780 |
| 2021-04-07 | 50.52 | 53.03 | 47.70 | 48.37 | 16833137 |
| 2021-04-08 | 50.52 | 51.89 | 49.35 | 49.55 | 13416224 |
| 2021-04-09 | 50.48 | 51.60 | 47.76 | 49.63 | 13678588 |
| 2021-04-12 | 52.50 | 55.79 | 50.62 | 51.53 | 23779382 |
| 2021-04-13 | 56.44 | 59.96 | 52.86 | 59.26 | 42774268 |
| 2021-04-14 | 60.80 | 61.55 | 49.30 | 50.16 | 52949234 |
| 2021-04-15 | 50.87 | 52.42 | 43.29 | 48.11 | 39017146 |
| 2021-04-16 | 45.01 | 47.56 | 42.80 | 44.64 | 24637468 |
| 2021-04-19 | 40.35 | 43.31 | 38.71 | 40.90 | 28356426 |
| 2021-04-20 | 40.54 | 41.10 | 35.71 | 38.56 | 29240874 |
| 2021-04-21 | 36.99 | 42.07 | 36.06 | 41.31 | 26801740 |
| 2021-04-22 | 40.58 | 42.21 | 36.37 | 36.49 | 27895063 |
| 2021-04-23 | 34.09 | 38.91 | 33.37 | 38.48 | 25879715 |
| 2021-04-26 | 41.27 | 42.16 | 39.55 | 40.89 | 19234298 |
| 2021-04-27 | 41.65 | 41.83 | 39.82 | 40.52 | 13779305 |
| 2021-04-28 | 40.18 | 44.16 | 39.41 | 43.93 | 15088656 |
| 2021-04-29 | 41.95 | 42.73 | 39.42 | 40.33 | 12765252 |
| 2021-04-30 | 40.81 | 43.38 | 40.45 | 41.83 | 15422816 |
| 2021-05-03 | 42.88 | 44.10 | 39.32 | 39.99 | 14120731 |
| 2021-05-04 | 38.60 | 39.00 | 35.10 | 37.57 | 15015603 |
| 2021-05-05 | 38.16 | 39.11 | 36.00 | 36.62 | 12083465 |
| 2021-05-06 | 36.39 | 36.65 | 32.00 | 33.45 | 14595140 |
| 2021-05-07 | 33.80 | 35.52 | 32.62 | 33.39 | 11020937 |
| 2021-05-10 | 33.33 | 33.40 | 29.88 | 29.95 | 15802824 |
| 2021-05-11 | 25.99 | 30.80 | 25.65 | 29.87 | 19802843 |
| 2021-05-12 | 28.25 | 29.60 | 26.08 | 26.52 | 15277545 |
| 2021-05-13 | 24.91 | 26.95 | 20.68 | 22.23 | 36110500 |
| 2021-05-14 | 24.05 | 26.80 | 23.63 | 26.02 | 22633661 |
| 2021-05-17 | 23.40 | 24.52 | 22.52 | 24.31 | 19807479 |
| 2021-05-18 | 23.20 | 26.80 | 23.12 | 25.56 | 24456870 |
| 2021-05-19 | 21.95 | 24.38 | 21.61 | 24.14 | 41600081 |
| 2021-05-20 | 26.07 | 26.58 | 23.13 | 24.18 | 24949518 |
| 2021-05-21 | 24.45 | 25.46 | 22.46 | 22.84 | 24553768 |
| 2021-05-24 | 23.45 | 26.30 | 22.77 | 25.95 | 22951135 |
| 2021-05-25 | 24.98 | 25.86 | 24.35 | 25.14 | 16489512 |
| 2021-05-26 | 26.68 | 28.63 | 26.03 | 27.64 | 28262442 |
| 2021-05-27 | 28.85 | 29.60 | 27.28 | 28.50 | 23524236 |
| 2021-05-28 | 27.40 | 28.72 | 26.73 | 27.13 | 13679839 |
| 2021-06-01 | 27.10 | 29.87 | 27.06 | 29.23 | 14647716 |
| 2021-06-02 | 30.28 | 31.06 | 29.10 | 30.03 | 14458576 |
| 2021-06-03 | 30.48 | 30.52 | 28.01 | 28.28 | 11061756 |
| 2021-06-04 | 27.96 | 29.18 | 27.60 | 29.15 | 9402455 |
| 2021-06-07 | 29.23 | 29.49 | 27.90 | 28.82 | 8729932 |
| 2021-06-08 | 27.38 | 28.43 | 25.29 | 28.06 | 13799469 |
| 2021-06-09 | 28.63 | 33.09 | 28.35 | 31.41 | 21515693 |
| 2021-06-10 | 31.77 | 32.69 | 30.41 | 31.64 | 14163461 |
| 2021-06-11 | 31.20 | 31.87 | 30.14 | 31.03 | 8444021 |
| 2021-06-14 | 34.01 | 38.08 | 33.38 | 35.40 | 25488972 |
| 2021-06-15 | 36.06 | 36.67 | 33.81 | 35.06 | 12984931 |
| 2021-06-16 | 33.92 | 35.12 | 33.21 | 34.20 | 10166404 |
| 2021-06-17 | 34.00 | 35.92 | 33.75 | 34.30 | 10132185 |
| 2021-06-18 | 33.66 | 34.28 | 31.68 | 32.18 | 10785841 |
| 2021-06-21 | 30.38 | 32.05 | 30.01 | 31.57 | 11017931 |
| 2021-06-22 | 29.38 | 32.50 | 28.40 | 32.23 | 17705220 |
| 2021-06-23 | 33.95 | 34.62 | 32.32 | 32.48 | 10016822 |
| 2021-06-24 | 33.11 | 34.15 | 32.85 | 34.02 | 9375429 |
| 2021-06-25 | 33.00 | 33.61 | 32.38 | 32.97 | 18800891 |
| 2021-06-28 | 34.11 | 36.59 | 33.41 | 36.18 | 11326684 |
| 2021-06-29 | 38.00 | 40.34 | 37.13 | 37.81 | 14903749 |
| 2021-06-30 | 36.63 | 38.22 | 35.76 | 37.67 | 8321170 |
| 2021-07-01 | 37.23 | 37.65 | 35.80 | 36.21 | 6563290 |
| 2021-07-02 | 36.50 | 37.08 | 35.91 | 36.23 | 4642458 |
| 2021-07-06 | 36.98 | 37.28 | 34.53 | 35.43 | 6065851 |
| 2021-07-07 | 35.76 | 36.95 | 34.96 | 35.44 | 5920294 |
| 2021-07-08 | 33.54 | 34.24 | 32.38 | 33.72 | 5669550 |
| 2021-07-09 | 33.98 | 34.49 | 32.65 | 32.83 | 5794639 |
| 2021-07-12 | 33.01 | 33.11 | 30.84 | 31.40 | 5351139 |
| 2021-07-13 | 31.40 | 31.50 | 30.02 | 30.06 | 4132921 |
| 2021-07-14 | 30.63 | 30.73 | 28.51 | 28.59 | 5016881 |
| 2021-07-15 | 27.85 | 29.36 | 27.36 | 28.22 | 4710476 |
| 2021-07-16 | 28.40 | 28.75 | 27.16 | 27.28 | 4685489 |
| 2021-07-19 | 25.99 | 26.87 | 25.57 | 25.96 | 6156008 |
| 2021-07-20 | 25.37 | 26.32 | 23.93 | 25.85 | 6995492 |
| 2021-07-21 | 27.80 | 29.91 | 27.61 | 29.16 | 11923056 |
| 2021-07-22 | 29.17 | 29.44 | 27.72 | 28.87 | 7155457 |
| 2021-07-23 | 28.88 | 29.75 | 27.05 | 28.10 | 7639671 |
| 2021-07-26 | 32.50 | 34.72 | 31.70 | 34.00 | 23666944 |
| 2021-07-27 | 32.64 | 33.65 | 30.47 | 31.64 | 8746227 |
| 2021-07-28 | 33.10 | 33.89 | 32.02 | 32.96 | 8729122 |
| 2021-07-29 | 32.94 | 34.02 | 31.88 | 31.90 | 7116203 |
| 2021-07-30 | 31.66 | 33.10 | 31.35 | 32.95 | 5497252 |
| 2021-08-02 | 32.92 | 35.39 | 32.43 | 33.45 | 11575916 |
| 2021-08-03 | 32.79 | 33.10 | 30.79 | 31.48 | 8041859 |
| 2021-08-04 | 32.00 | 33.80 | 31.75 | 32.71 | 9251090 |
| 2021-08-05 | 31.80 | 34.28 | 30.85 | 33.59 | 10273799 |
| 2021-08-06 | 33.62 | 35.76 | 32.81 | 34.97 | 11749484 |
| 2021-08-09 | 37.09 | 39.95 | 36.52 | 37.83 | 24700587 |
| 2021-08-10 | 38.17 | 39.04 | 36.59 | 38.49 | 12301884 |
| 2021-08-11 | 39.43 | 40.80 | 37.20 | 37.76 | 14019121 |
| 2021-08-12 | 35.89 | 37.67 | 34.70 | 36.83 | 7284606 |
| 2021-08-13 | 38.09 | 38.82 | 35.65 | 35.81 | 9797004 |
| 2021-08-16 | 36.17 | 36.97 | 34.61 | 35.83 | 7527709 |
| 2021-08-17 | 35.40 | 35.80 | 32.41 | 32.76 | 7874576 |
| 2021-08-18 | 32.48 | 33.84 | 31.79 | 31.89 | 7315810 |
| 2021-08-19 | 31.26 | 32.73 | 30.86 | 32.08 | 9289840 |
| 2021-08-20 | 32.71 | 35.28 | 32.64 | 34.33 | 11635876 |
| 2021-08-23 | 36.68 | 37.30 | 35.04 | 35.73 | 11981386 |
| 2021-08-24 | 36.07 | 37.63 | 34.85 | 37.63 | 11224145 |
| 2021-08-25 | 36.85 | 38.74 | 36.65 | 37.72 | 12404569 |
| 2021-08-26 | 37.20 | 38.06 | 35.82 | 36.28 | 6640416 |
| 2021-08-27 | 36.54 | 39.35 | 36.35 | 38.57 | 12115326 |
| 2021-08-30 | 37.80 | 38.45 | 36.70 | 37.70 | 7975601 |
| 2021-08-31 | 37.49 | 37.99 | 36.54 | 37.32 | 7035316 |
| 2021-09-01 | 37.44 | 38.71 | 36.28 | 36.50 | 15357400 |
| 2021-09-02 | 37.82 | 38.29 | 35.91 | 35.96 | 16685281 |
| 2021-09-03 | 36.52 | 37.32 | 34.18 | 34.43 | 17027652 |
| 2021-09-07 | 34.17 | 34.70 | 30.91 | 32.11 | 17896415 |
| 2021-09-08 | 32.08 | 32.32 | 30.26 | 30.39 | 8526842 |
| 2021-09-09 | 31.12 | 31.97 | 30.80 | 31.35 | 8909250 |
| 2021-09-10 | 31.25 | 31.72 | 29.46 | 29.62 | 9129976 |
| 2021-09-13 | 29.30 | 30.52 | 28.88 | 29.30 | 10625164 |
| 2021-09-14 | 30.06 | 30.33 | 28.69 | 28.84 | 7461811 |
| 2021-09-15 | 29.72 | 30.52 | 29.04 | 30.33 | 9600062 |
| 2021-09-16 | 30.10 | 30.36 | 29.08 | 29.37 | 7185741 |
| 2021-09-17 | 29.29 | 29.74 | 28.80 | 29.30 | 6795645 |
| 2021-09-20 | 27.25 | 28.39 | 26.87 | 27.53 | 10260879 |
| 2021-09-21 | 27.80 | 27.87 | 26.94 | 27.36 | 6340357 |
| 2021-09-22 | 27.48 | 29.07 | 27.11 | 28.73 | 6236981 |
| 2021-09-23 | 28.87 | 29.50 | 28.44 | 29.39 | 6239127 |
| 2021-09-24 | 27.66 | 28.54 | 27.17 | 27.93 | 7881464 |
| 2021-09-27 | 27.84 | 28.45 | 27.18 | 27.77 | 6440927 |
| 2021-09-28 | 27.40 | 27.78 | 25.68 | 25.78 | 6684965 |
| 2021-09-29 | 26.06 | 26.20 | 24.82 | 24.87 | 5357891 |
| 2021-09-30 | 25.46 | 26.33 | 25.30 | 25.70 | 6539362 |
| 2021-10-01 | 27.20 | 27.31 | 25.74 | 26.10 | 9501517 |
| 2021-10-04 | 25.94 | 25.97 | 24.35 | 25.25 | 8385437 |
| 2021-10-05 | 25.50 | 26.56 | 25.17 | 26.34 | 10643894 |
| 2021-10-06 | 27.33 | 28.09 | 26.34 | 26.61 | 16411890 |
| 2021-10-07 | 26.30 | 26.66 | 25.58 | 26.12 | 9209320 |
| 2021-10-08 | 26.48 | 26.74 | 25.68 | 25.83 | 8259192 |
| 2021-10-11 | 26.21 | 28.90 | 26.06 | 27.63 | 16105928 |
| 2021-10-12 | 27.43 | 27.55 | 25.15 | 25.51 | 12790221 |
| 2021-10-13 | 25.45 | 26.30 | 24.63 | 25.64 | 10188028 |
| 2021-10-14 | 26.00 | 26.39 | 25.42 | 26.12 | 9822130 |
| 2021-10-15 | 27.48 | 28.58 | 26.68 | 27.85 | 28983593 |
| 2021-10-18 | 27.82 | 30.98 | 27.72 | 29.80 | 22704089 |
| 2021-10-19 | 30.60 | 31.80 | 29.06 | 30.83 | 26639533 |
| 2021-10-20 | 30.95 | 32.83 | 30.40 | 31.44 | 21216221 |
| 2021-10-21 | 31.29 | 32.05 | 29.10 | 29.44 | 15225627 |
| 2021-10-22 | 29.03 | 29.43 | 27.57 | 28.28 | 10903382 |
| 2021-10-25 | 29.12 | 30.42 | 28.86 | 29.59 | 11337084 |
| 2021-10-26 | 29.45 | 29.52 | 28.18 | 28.44 | 8672561 |
| 2021-10-27 | 27.46 | 27.79 | 26.45 | 26.59 | 9726386 |
| 2021-10-28 | 27.52 | 28.01 | 26.32 | 27.54 | 8482614 |
| 2021-10-29 | 27.42 | 28.20 | 26.81 | 27.22 | 9420697 |
| 2021-11-01 | 27.32 | 28.76 | 27.01 | 28.09 | 10537251 |
| 2021-11-02 | 28.91 | 31.98 | 28.67 | 31.90 | 22518561 |
| 2021-11-03 | 31.07 | 32.98 | 29.79 | 32.76 | 16720157 |
| 2021-11-04 | 32.70 | 34.20 | 31.95 | 32.72 | 15392391 |
| 2021-11-05 | 33.05 | 33.30 | 31.21 | 31.49 | 8936258 |
| 2021-11-08 | 33.96 | 37.75 | 33.77 | 36.69 | 27320274 |
| 2021-11-09 | 41.10 | 42.84 | 37.08 | 39.86 | 29118924 |
| 2021-11-10 | 41.13 | 41.76 | 35.80 | 36.49 | 28296275 |
| 2021-11-11 | 37.49 | 39.80 | 37.16 | 39.53 | 13000428 |
| 2021-11-12 | 39.69 | 44.29 | 37.78 | 44.19 | 23594832 |
| 2021-11-15 | 45.94 | 46.28 | 41.08 | 42.09 | 28541571 |
| 2021-11-16 | 36.40 | 39.33 | 35.15 | 36.90 | 27773846 |
| 2021-11-17 | 37.60 | 38.33 | 34.87 | 35.28 | 15912633 |
| 2021-11-18 | 34.45 | 35.17 | 31.42 | 33.63 | 18520104 |
| 2021-11-19 | 34.04 | 36.80 | 33.86 | 36.18 | 14420703 |
| 2021-11-22 | 36.54 | 37.02 | 32.55 | 33.45 | 16233154 |
| 2021-11-23 | 33.81 | 36.17 | 33.36 | 36.13 | 13270018 |
| 2021-11-24 | 34.41 | 37.14 | 33.62 | 37.00 | 11818413 |
| 2021-11-26 | 34.80 | 36.40 | 34.35 | 34.92 | 8234573 |
| 2021-11-29 | 36.33 | 38.06 | 33.67 | 37.37 | 16308268 |
| 2021-11-30 | 37.86 | 40.08 | 35.51 | 37.37 | 22146598 |
| 2021-12-01 | 38.61 | 40.95 | 35.18 | 35.60 | 22588644 |
| 2021-12-02 | 34.98 | 36.57 | 31.61 | 32.97 | 19444894 |
| 2021-12-03 | 33.55 | 34.10 | 27.80 | 28.64 | 24201299 |
| 2021-12-06 | 26.47 | 29.37 | 25.00 | 28.14 | 20225286 |
| 2021-12-07 | 29.90 | 30.67 | 29.02 | 29.68 | 13153629 |
| 2021-12-08 | 29.59 | 30.25 | 28.72 | 29.34 | 10704205 |
| 2021-12-09 | 28.69 | 28.80 | 26.40 | 26.50 | 13750854 |
| 2021-12-10 | 27.21 | 27.53 | 25.35 | 26.00 | 10045606 |
| 2021-12-13 | 25.56 | 25.59 | 23.95 | 24.37 | 11565876 |
| 2021-12-14 | 23.80 | 25.48 | 23.60 | 24.93 | 9702208 |
| 2021-12-15 | 24.68 | 26.51 | 23.04 | 25.87 | 14907583 |
| 2021-12-16 | 25.82 | 26.28 | 23.31 | 23.88 | 11068191 |
| 2021-12-17 | 23.36 | 24.05 | 21.82 | 23.24 | 13789354 |
| 2021-12-20 | 22.36 | 23.06 | 21.71 | 22.52 | 10172344 |
| 2021-12-21 | 23.45 | 24.30 | 23.02 | 24.05 | 8805353 |
| 2021-12-22 | 23.76 | 24.85 | 23.32 | 23.62 | 7726193 |
| 2021-12-23 | 23.57 | 26.18 | 22.96 | 25.67 | 13639456 |
| 2021-12-27 | 25.89 | 26.79 | 25.42 | 25.85 | 9713741 |
| 2021-12-28 | 24.76 | 24.94 | 23.26 | 23.65 | 9570869 |
| 2021-12-29 | 23.13 | 23.89 | 22.55 | 23.00 | 7342333 |
| 2021-12-30 | 22.82 | 24.38 | 22.62 | 23.50 | 8721634 |
| 2021-12-31 | 23.53 | 23.95 | 22.31 | 22.33 | 8680598 |
| 2022-01-03 | 22.45 | 23.14 | 21.90 | 22.74 | 7246310 |
| 2022-01-04 | 23.30 | 24.63 | 23.02 | 24.38 | 11870017 |
| 2022-01-05 | 23.77 | 24.20 | 21.19 | 21.44 | 13214468 |
| 2022-01-06 | 21.17 | 21.61 | 19.60 | 20.48 | 11418292 |
| 2022-01-07 | 19.99 | 21.06 | 19.45 | 20.36 | 11922033 |
| 2022-01-10 | 19.31 | 20.47 | 18.75 | 20.09 | 9888276 |
| 2022-01-11 | 19.91 | 21.35 | 19.60 | 20.86 | 9509864 |
| 2022-01-12 | 21.72 | 22.10 | 20.70 | 21.13 | 9560988 |
| 2022-01-13 | 21.75 | 21.98 | 20.03 | 20.15 | 8280916 |
| 2022-01-14 | 19.86 | 20.84 | 19.72 | 20.68 | 6676436 |
| 2022-01-18 | 19.68 | 20.19 | 18.61 | 18.70 | 8612805 |
| 2022-01-19 | 19.01 | 19.30 | 17.40 | 17.49 | 8711989 |
| 2022-01-20 | 18.01 | 19.14 | 17.43 | 17.47 | 8606305 |
| 2022-01-21 | 16.30 | 16.96 | 14.90 | 15.00 | 17283662 |
| 2022-01-24 | 13.48 | 15.17 | 12.90 | 15.13 | 23238086 |
| 2022-01-25 | 14.48 | 15.20 | 14.04 | 14.64 | 10972479 |
| 2022-01-26 | 15.86 | 16.10 | 14.07 | 14.33 | 15108581 |
| 2022-01-27 | 14.40 | 14.57 | 13.21 | 13.45 | 11443848 |
| 2022-01-28 | 13.65 | 14.79 | 13.12 | 14.70 | 11342344 |
| 2022-01-31 | 14.91 | 16.17 | 14.65 | 15.94 | 10073371 |
| 2022-02-01 | 16.56 | 16.99 | 15.67 | 16.69 | 9899994 |
| 2022-02-02 | 16.44 | 16.73 | 15.07 | 15.57 | 8767237 |
| 2022-02-03 | 14.84 | 15.66 | 14.64 | 14.79 | 8051605 |
| 2022-02-04 | 15.11 | 16.89 | 14.71 | 16.57 | 15549191 |
| 2022-02-07 | 17.71 | 18.54 | 17.31 | 17.70 | 17911446 |
| 2022-02-08 | 17.52 | 18.41 | 17.20 | 18.29 | 10474535 |
| 2022-02-09 | 18.63 | 19.67 | 18.19 | 19.65 | 10223471 |
| 2022-02-10 | 18.93 | 20.83 | 18.89 | 19.27 | 14023045 |
| 2022-02-11 | 19.30 | 20.08 | 18.09 | 18.37 | 10814832 |
| 2022-02-14 | 18.36 | 19.09 | 17.67 | 17.92 | 7381645 |
| 2022-02-15 | 19.06 | 19.85 | 18.85 | 19.73 | 10252307 |
| 2022-02-16 | 19.13 | 19.86 | 18.96 | 19.59 | 6371108 |
| 2022-02-17 | 19.00 | 19.34 | 17.60 | 17.76 | 7025316 |
| 2022-02-18 | 17.68 | 17.84 | 16.73 | 16.97 | 6579072 |
| 2022-02-22 | 16.11 | 17.00 | 15.71 | 15.95 | 7301481 |
| 2022-02-23 | 16.58 | 16.79 | 15.02 | 15.07 | 7533069 |
| 2022-02-24 | 13.69 | 16.39 | 13.63 | 16.25 | 12252552 |
| 2022-02-25 | 16.41 | 16.70 | 15.59 | 16.22 | 7577634 |
| 2022-02-28 | 16.13 | 17.80 | 16.06 | 17.23 | 13831649 |
| 2022-03-01 | 18.19 | 18.22 | 16.74 | 17.50 | 13192359 |
| 2022-03-02 | 17.39 | 17.84 | 16.77 | 17.73 | 7997412 |
| 2022-03-03 | 17.59 | 17.89 | 15.84 | 15.97 | 7159144 |
| 2022-03-04 | 15.73 | 16.29 | 14.72 | 14.92 | 6593257 |
| 2022-03-07 | 15.05 | 15.73 | 14.66 | 14.95 | 8568976 |
| 2022-03-08 | 14.80 | 15.74 | 14.42 | 15.10 | 6857951 |
| 2022-03-09 | 16.08 | 17.18 | 16.04 | 16.84 | 10942783 |
| 2022-03-10 | 16.13 | 16.74 | 15.83 | 16.51 | 6341083 |
| 2022-03-11 | 16.60 | 16.72 | 15.09 | 15.14 | 5723877 |
| 2022-03-14 | 15.00 | 15.24 | 14.02 | 14.16 | 6032826 |
| 2022-03-15 | 14.20 | 14.97 | 13.57 | 14.91 | 4296367 |
| 2022-03-16 | 15.20 | 16.42 | 15.11 | 16.39 | 8028697 |
| 2022-03-17 | 16.12 | 18.49 | 16.03 | 18.43 | 10398053 |
| 2022-03-18 | 18.09 | 19.80 | 17.88 | 19.53 | 13580166 |
| 2022-03-21 | 19.58 | 20.41 | 19.02 | 19.62 | 8611872 |
| 2022-03-22 | 20.46 | 21.40 | 20.21 | 20.75 | 9264403 |
| 2022-03-23 | 20.52 | 21.46 | 19.94 | 20.84 | 7400920 |
| 2022-03-24 | 21.18 | 21.60 | 20.23 | 21.54 | 7709309 |
| 2022-03-25 | 22.00 | 22.27 | 20.32 | 20.76 | 7261442 |
| 2022-03-28 | 22.15 | 23.66 | 21.90 | 22.86 | 14306659 |
| 2022-03-29 | 23.08 | 23.11 | 21.58 | 23.00 | 8443921 |
| 2022-03-30 | 22.53 | 22.98 | 21.75 | 22.04 | 5626485 |
| 2022-03-31 | 22.15 | 22.87 | 21.12 | 21.17 | 6034413 |
| 2022-04-01 | 20.60 | 21.38 | 20.31 | 20.73 | 8035128 |
| 2022-04-04 | 20.73 | 21.04 | 20.37 | 20.69 | 6440142 |
| 2022-04-05 | 20.75 | 21.01 | 19.16 | 19.23 | 6467137 |
| 2022-04-06 | 18.54 | 18.68 | 17.38 | 17.66 | 9199587 |
| 2022-04-07 | 17.56 | 17.98 | 16.77 | 17.42 | 6392814 |
| 2022-04-08 | 17.13 | 17.51 | 16.62 | 16.68 | 6101409 |
| 2022-04-11 | 16.10 | 16.45 | 15.47 | 15.91 | 5646748 |
| 2022-04-12 | 16.30 | 16.94 | 15.37 | 15.47 | 6857767 |
| 2022-04-13 | 15.45 | 16.10 | 15.31 | 16.01 | 6376602 |
| 2022-04-14 | 15.96 | 16.07 | 14.96 | 14.97 | 6280376 |
| 2022-04-18 | 14.75 | 15.06 | 14.27 | 14.79 | 6212918 |
| 2022-04-19 | 14.82 | 15.21 | 14.23 | 14.88 | 7729844 |
| 2022-04-20 | 14.93 | 15.11 | 13.85 | 13.95 | 8423935 |
| 2022-04-21 | 14.46 | 14.73 | 12.76 | 12.80 | 10523803 |
| 2022-04-22 | 12.66 | 13.10 | 11.82 | 11.85 | 9682625 |
| 2022-04-25 | 11.52 | 12.12 | 11.42 | 12.04 | 9640841 |
| 2022-04-26 | 11.97 | 12.04 | 10.97 | 11.08 | 8596319 |
| 2022-04-27 | 10.83 | 11.70 | 10.78 | 10.98 | 8272897 |
| 2022-04-28 | 11.10 | 11.37 | 10.35 | 10.94 | 10367358 |
| 2022-04-29 | 10.82 | 11.46 | 10.11 | 10.14 | 7931939 |
| 2022-05-02 | 10.09 | 10.98 | 9.75 | 10.97 | 10925540 |
| 2022-05-03 | 10.86 | 11.39 | 10.72 | 10.84 | 6528446 |
| 2022-05-04 | 10.90 | 11.64 | 10.24 | 11.57 | 11556832 |
| 2022-05-05 | 11.34 | 11.37 | 9.91 | 10.19 | 9394801 |
| 2022-05-06 | 9.99 | 10.09 | 9.30 | 9.49 | 8815447 |
| 2022-05-09 | 8.87 | 9.00 | 7.53 | 7.67 | 14021239 |
| 2022-05-10 | 8.25 | 8.50 | 7.23 | 7.53 | 12194483 |
| 2022-05-11 | 7.08 | 7.98 | 6.75 | 6.84 | 17503525 |
| 2022-05-12 | 6.50 | 7.45 | 6.25 | 7.31 | 19021041 |
| 2022-05-13 | 7.95 | 8.43 | 7.72 | 7.97 | 17060852 |
| 2022-05-16 | 7.83 | 7.93 | 7.17 | 7.19 | 9857292 |
| 2022-05-17 | 7.56 | 7.83 | 7.33 | 7.62 | 9248327 |
| 2022-05-18 | 7.45 | 7.57 | 6.80 | 6.93 | 10537363 |
| 2022-05-19 | 6.99 | 7.53 | 6.95 | 7.13 | 12357462 |
| 2022-05-20 | 7.27 | 7.35 | 6.47 | 6.84 | 13467606 |
| 2022-05-23 | 6.96 | 7.13 | 6.65 | 6.86 | 11586778 |
| 2022-05-24 | 6.69 | 6.83 | 6.07 | 6.27 | 9882411 |
| 2022-05-25 | 6.22 | 6.56 | 6.19 | 6.43 | 7511958 |
| 2022-05-26 | 6.14 | 6.92 | 5.97 | 6.73 | 14240808 |
| 2022-05-27 | 6.80 | 7.30 | 6.74 | 7.24 | 14393103 |
| 2022-05-31 | 7.77 | 7.83 | 7.05 | 7.19 | 20431801 |
| 2022-06-01 | 7.20 | 7.25 | 6.48 | 6.52 | 15500365 |
| 2022-06-02 | 6.49 | 7.06 | 6.43 | 6.87 | 14267370 |
| 2022-06-03 | 6.56 | 6.62 | 6.11 | 6.21 | 15232419 |
| 2022-06-06 | 6.50 | 6.60 | 6.25 | 6.37 | 12234097 |
| 2022-06-07 | 6.15 | 6.23 | 5.82 | 6.17 | 17003704 |
| 2022-06-08 | 6.08 | 6.43 | 5.92 | 5.97 | 11169233 |
| 2022-06-09 | 5.89 | 5.90 | 5.44 | 5.47 | 13909314 |
| 2022-06-10 | 5.25 | 5.48 | 5.13 | 5.17 | 13146491 |
| 2022-06-13 | 4.37 | 4.86 | 4.36 | 4.65 | 16599912 |
| 2022-06-14 | 4.71 | 5.02 | 4.44 | 4.89 | 10692243 |
| 2022-06-15 | 4.82 | 5.00 | 4.59 | 4.86 | 20448208 |
| 2022-06-16 | 4.69 | 4.73 | 4.37 | 4.53 | 9652686 |
| 2022-06-17 | 4.50 | 4.77 | 4.47 | 4.65 | 9774825 |
| 2022-06-21 | 4.86 | 5.54 | 4.80 | 5.09 | 18023473 |
| 2022-06-22 | 5.00 | 5.07 | 4.55 | 4.60 | 14266376 |
| 2022-06-23 | 4.75 | 4.97 | 4.55 | 4.94 | 13064942 |
| 2022-06-24 | 5.01 | 5.41 | 4.99 | 5.19 | 16972519 |
| 2022-06-27 | 5.18 | 5.22 | 4.67 | 4.89 | 11651738 |
| 2022-06-28 | 5.02 | 5.11 | 4.69 | 4.76 | 9745617 |
| 2022-06-29 | 4.67 | 4.69 | 4.34 | 4.50 | 11364748 |
| 2022-06-30 | 4.34 | 4.40 | 4.12 | 4.19 | 10723330 |
| 2022-07-01 | 4.24 | 4.38 | 4.13 | 4.24 | 8415215 |
| 2022-07-05 | 4.13 | 4.75 | 4.02 | 4.73 | 13182523 |
| 2022-07-06 | 4.67 | 4.76 | 4.47 | 4.53 | 8250661 |
| 2022-07-07 | 4.60 | 5.29 | 4.57 | 5.28 | 18884710 |
| 2022-07-08 | 5.12 | 5.81 | 4.95 | 5.46 | 28861650 |
| 2022-07-11 | 5.04 | 5.23 | 4.82 | 4.87 | 12751555 |
| 2022-07-12 | 4.82 | 4.99 | 4.68 | 4.84 | 8420625 |
| 2022-07-13 | 4.68 | 5.03 | 4.52 | 4.93 | 10878555 |
| 2022-07-14 | 4.86 | 5.33 | 4.71 | 5.32 | 13267931 |
| 2022-07-15 | 5.47 | 5.70 | 5.35 | 5.57 | 13391864 |
| 2022-07-18 | 5.94 | 6.88 | 5.92 | 6.23 | 39477385 |
| 2022-07-19 | 6.60 | 7.05 | 6.33 | 6.98 | 35761603 |
| 2022-07-20 | 7.24 | 7.48 | 6.81 | 7.02 | 45561818 |
| 2022-07-21 | 6.78 | 7.64 | 6.70 | 7.62 | 27389139 |
| 2022-07-22 | 7.87 | 7.93 | 7.06 | 7.12 | 18291857 |
| 2022-07-25 | 6.84 | 7.06 | 6.57 | 6.65 | 13600571 |
| 2022-07-26 | 6.35 | 6.51 | 6.02 | 6.21 | 11404093 |
| 2022-07-27 | 6.54 | 7.33 | 6.26 | 7.15 | 18717922 |
| 2022-07-28 | 7.17 | 7.60 | 6.91 | 7.40 | 19580977 |
| 2022-07-29 | 7.24 | 7.74 | 7.08 | 7.32 | 14528861 |
| 2022-08-01 | 7.13 | 7.55 | 6.98 | 7.33 | 13572126 |
| 2022-08-02 | 7.19 | 8.10 | 7.12 | 7.75 | 16035884 |
| 2022-08-03 | 7.97 | 8.40 | 7.85 | 8.12 | 19769644 |
| 2022-08-04 | 8.22 | 8.83 | 8.06 | 8.18 | 20818482 |
| 2022-08-05 | 8.16 | 8.67 | 8.05 | 8.27 | 14090282 |
| 2022-08-08 | 8.77 | 9.11 | 8.58 | 8.71 | 16462222 |
| 2022-08-09 | 8.52 | 8.53 | 7.79 | 8.15 | 15040985 |
| 2022-08-10 | 8.75 | 9.16 | 8.15 | 9.11 | 23195979 |
| 2022-08-11 | 9.85 | 10.52 | 9.37 | 9.52 | 29448963 |
| 2022-08-12 | 9.56 | 10.05 | 9.17 | 9.93 | 15406524 |
| 2022-08-15 | 9.88 | 10.23 | 9.57 | 9.76 | 17073687 |
| 2022-08-16 | 9.54 | 9.79 | 8.80 | 9.17 | 19974041 |
| 2022-08-17 | 8.95 | 9.00 | 8.21 | 8.35 | 16838127 |
| 2022-08-18 | 8.65 | 8.65 | 8.21 | 8.28 | 8857407 |
| 2022-08-19 | 7.58 | 7.80 | 7.22 | 7.25 | 14486346 |
| 2022-08-22 | 6.95 | 7.22 | 6.82 | 7.00 | 12456435 |
| 2022-08-23 | 7.02 | 7.57 | 7.02 | 7.10 | 11776185 |
| 2022-08-24 | 7.21 | 7.59 | 7.13 | 7.29 | 9891749 |
| 2022-08-25 | 7.35 | 7.54 | 7.12 | 7.43 | 8564842 |
| 2022-08-26 | 7.50 | 7.56 | 6.77 | 6.79 | 13330822 |
| 2022-08-29 | 6.62 | 7.19 | 6.59 | 6.97 | 10890676 |
| 2022-08-30 | 7.03 | 7.22 | 6.61 | 6.89 | 10393274 |
| 2022-08-31 | 6.94 | 7.27 | 6.85 | 7.17 | 12051690 |
| 2022-09-01 | 6.96 | 7.06 | 6.51 | 6.85 | 10871934 |
| 2022-09-02 | 7.00 | 7.06 | 6.55 | 6.63 | 11208572 |
| 2022-09-06 | 6.66 | 6.87 | 6.28 | 6.40 | 16663738 |
| 2022-09-07 | 6.31 | 6.58 | 6.15 | 6.55 | 11032904 |
| 2022-09-08 | 6.47 | 7.49 | 6.35 | 7.46 | 19282907 |
| 2022-09-09 | 8.00 | 8.33 | 7.85 | 8.26 | 16566366 |
| 2022-09-12 | 8.51 | 8.67 | 8.15 | 8.47 | 14061416 |
| 2022-09-13 | 7.70 | 8.16 | 7.60 | 7.63 | 12389814 |
| 2022-09-14 | 7.62 | 7.67 | 7.40 | 7.56 | 9128143 |
| 2022-09-15 | 7.45 | 7.97 | 7.31 | 7.38 | 10339750 |
| 2022-09-16 | 7.20 | 7.20 | 6.63 | 6.65 | 15063876 |
| 2022-09-19 | 6.45 | 6.70 | 6.36 | 6.52 | 10978894 |
| 2022-09-20 | 6.46 | 6.50 | 6.18 | 6.22 | 8247767 |
| 2022-09-21 | 6.23 | 6.81 | 6.15 | 6.37 | 13734218 |
| 2022-09-22 | 6.37 | 6.44 | 6.09 | 6.34 | 8953272 |
| 2022-09-23 | 6.01 | 6.35 | 5.92 | 6.33 | 8991803 |
| 2022-09-26 | 6.42 | 6.99 | 6.40 | 6.70 | 10034243 |
| 2022-09-27 | 7.02 | 7.15 | 6.55 | 6.83 | 12296070 |
| 2022-09-28 | 6.72 | 7.41 | 6.68 | 7.34 | 10178365 |
| 2022-09-29 | 7.03 | 7.13 | 6.70 | 7.09 | 8883342 |
| 2022-09-30 | 6.96 | 7.64 | 6.88 | 7.01 | 12754065 |
| 2022-10-03 | 7.07 | 7.27 | 6.86 | 7.19 | 9449373 |
| 2022-10-04 | 7.54 | 7.78 | 7.32 | 7.59 | 12475370 |
| 2022-10-05 | 7.39 | 7.41 | 6.98 | 7.25 | 9075995 |
| 2022-10-06 | 7.23 | 7.50 | 7.06 | 7.16 | 9599128 |
| 2022-10-07 | 6.98 | 6.98 | 6.44 | 6.57 | 7812356 |
| 2022-10-10 | 6.57 | 6.61 | 6.20 | 6.39 | 5396333 |
| 2022-10-11 | 6.30 | 6.45 | 5.96 | 6.19 | 7776126 |
| 2022-10-12 | 6.17 | 6.29 | 5.97 | 6.14 | 8161804 |
| 2022-10-13 | 5.72 | 6.43 | 5.54 | 6.39 | 12928054 |
| 2022-10-14 | 6.49 | 6.61 | 5.73 | 5.76 | 9923436 |
| 2022-10-17 | 6.01 | 6.25 | 6.01 | 6.04 | 7718500 |
| 2022-10-18 | 6.30 | 6.41 | 5.83 | 5.87 | 8974850 |
| 2022-10-19 | 5.82 | 5.89 | 5.61 | 5.67 | 8018302 |
| 2022-10-20 | 5.62 | 5.93 | 5.57 | 5.58 | 6953332 |
| 2022-10-21 | 5.52 | 5.85 | 5.38 | 5.83 | 7585209 |
| 2022-10-24 | 5.83 | 6.14 | 5.58 | 6.05 | 9463643 |
| 2022-10-25 | 6.02 | 7.05 | 6.02 | 7.01 | 14727349 |
| 2022-10-26 | 6.85 | 7.68 | 6.82 | 7.06 | 19524691 |
| 2022-10-27 | 7.23 | 7.35 | 6.83 | 6.84 | 11737605 |
| 2022-10-28 | 6.85 | 7.07 | 6.63 | 7.05 | 10109504 |
| 2022-10-31 | 7.05 | 7.13 | 6.77 | 6.89 | 7763994 |
| 2022-11-01 | 7.11 | 7.15 | 6.45 | 6.45 | 8151180 |
| 2022-11-02 | 6.47 | 6.52 | 5.85 | 5.87 | 13266191 |
| 2022-11-03 | 5.78 | 5.99 | 5.50 | 5.51 | 11348048 |
| 2022-11-04 | 5.85 | 5.94 | 5.49 | 5.79 | 16705753 |
| 2022-11-07 | 5.84 | 5.87 | 5.57 | 5.75 | 8103708 |
| 2022-11-08 | 5.34 | 5.81 | 4.96 | 5.33 | 27140187 |
| 2022-11-09 | 4.98 | 5.19 | 4.83 | 4.90 | 22550941 |
| 2022-11-10 | 5.24 | 5.56 | 5.06 | 5.42 | 16682103 |
| 2022-11-11 | 5.10 | 5.40 | 4.94 | 5.34 | 18159133 |
| 2022-11-14 | 5.30 | 5.42 | 5.11 | 5.14 | 10754367 |
| 2022-11-15 | 5.33 | 5.47 | 5.14 | 5.22 | 10610557 |
| 2022-11-16 | 5.06 | 5.15 | 4.64 | 4.66 | 13186116 |
| 2022-11-17 | 4.69 | 4.75 | 4.52 | 4.63 | 9252096 |
| 2022-11-18 | 4.72 | 4.72 | 4.41 | 4.46 | 9665872 |
| 2022-11-21 | 4.34 | 4.43 | 3.97 | 3.98 | 18020061 |
| 2022-11-22 | 4.16 | 4.16 | 3.91 | 3.99 | 13866548 |
| 2022-11-23 | 4.06 | 4.44 | 4.01 | 4.42 | 17725254 |
| 2022-11-25 | 4.38 | 4.47 | 4.25 | 4.43 | 7243764 |
| 2022-11-28 | 4.24 | 4.46 | 4.19 | 4.25 | 10639464 |
| 2022-11-29 | 4.27 | 4.38 | 4.20 | 4.24 | 5427691 |
| 2022-11-30 | 4.37 | 4.67 | 4.19 | 4.65 | 10902525 |
| 2022-12-01 | 4.68 | 4.76 | 4.46 | 4.58 | 7730637 |
| 2022-12-02 | 4.51 | 4.98 | 4.45 | 4.96 | 8315252 |
| 2022-12-05 | 5.01 | 5.13 | 4.58 | 4.66 | 12616517 |
| 2022-12-06 | 4.67 | 4.69 | 4.27 | 4.38 | 8357850 |
| 2022-12-07 | 4.35 | 4.39 | 4.12 | 4.22 | 7975642 |
| 2022-12-08 | 4.28 | 4.46 | 4.15 | 4.37 | 8121265 |
| 2022-12-09 | 4.33 | 4.38 | 4.13 | 4.19 | 6525131 |
| 2022-12-12 | 4.17 | 4.26 | 4.07 | 4.17 | 6457829 |
| 2022-12-13 | 4.51 | 4.64 | 4.04 | 4.07 | 12270480 |
| 2022-12-14 | 4.17 | 4.28 | 4.04 | 4.15 | 10348362 |
| 2022-12-15 | 4.05 | 4.09 | 3.88 | 4.02 | 9195598 |
| 2022-12-16 | 3.92 | 4.01 | 3.67 | 3.80 | 16122077 |
| 2022-12-19 | 3.74 | 3.85 | 3.60 | 3.82 | 7043275 |
| 2022-12-20 | 3.81 | 4.03 | 3.72 | 3.83 | 7193507 |
| 2022-12-21 | 3.84 | 3.91 | 3.70 | 3.83 | 6217839 |
| 2022-12-22 | 3.77 | 3.82 | 3.65 | 3.78 | 6059568 |
| 2022-12-23 | 3.78 | 3.80 | 3.64 | 3.68 | 4805281 |
| 2022-12-27 | 3.64 | 3.66 | 3.41 | 3.42 | 6356141 |
| 2022-12-28 | 3.38 | 3.50 | 3.25 | 3.29 | 6616585 |
| 2022-12-29 | 3.36 | 3.51 | 3.29 | 3.42 | 6773817 |
| 2022-12-30 | 3.33 | 3.42 | 3.28 | 3.39 | 6592803 |
| 2023-01-03 | 3.49 | 3.67 | 3.30 | 3.37 | 7255611 |
| 2023-01-04 | 3.44 | 3.95 | 3.38 | 3.88 | 12325343 |
| 2023-01-05 | 3.86 | 4.28 | 3.70 | 4.22 | 14097018 |
| 2023-01-06 | 4.12 | 4.35 | 3.96 | 4.28 | 10412921 |
| 2023-01-09 | 4.48 | 5.23 | 4.45 | 4.89 | 20809356 |
| 2023-01-10 | 4.88 | 5.67 | 4.70 | 5.64 | 22171720 |
| 2023-01-11 | 5.52 | 5.89 | 5.21 | 5.37 | 19031776 |
| 2023-01-12 | 5.71 | 6.16 | 5.27 | 6.15 | 27692835 |
| 2023-01-13 | 5.94 | 6.50 | 5.86 | 6.02 | 29524836 |
| 2023-01-17 | 6.58 | 6.62 | 5.89 | 6.41 | 27444569 |
| 2023-01-18 | 6.45 | 6.63 | 5.64 | 5.71 | 23793056 |
| 2023-01-19 | 5.62 | 5.89 | 5.52 | 5.78 | 13255754 |
| 2023-01-20 | 5.85 | 6.22 | 5.62 | 6.20 | 19912289 |
| 2023-01-23 | 6.23 | 6.63 | 6.03 | 6.48 | 23506125 |
| 2023-01-24 | 6.32 | 6.62 | 6.11 | 6.14 | 21428806 |
| 2023-01-25 | 5.85 | 6.28 | 5.70 | 6.23 | 12212979 |
| 2023-01-26 | 6.46 | 6.58 | 6.06 | 6.13 | 11489535 |
| 2023-01-27 | 6.03 | 6.39 | 5.95 | 6.33 | 11799338 |
| 2023-01-30 | 6.27 | 6.84 | 5.92 | 5.94 | 18810676 |
| 2023-01-31 | 6.06 | 6.32 | 5.95 | 6.27 | 14011247 |
| 2023-02-01 | 6.24 | 6.95 | 6.06 | 6.86 | 18687942 |
| 2023-02-02 | 7.22 | 7.78 | 7.03 | 7.49 | 27398544 |
| 2023-02-03 | 7.10 | 7.77 | 6.80 | 6.84 | 18986626 |
| 2023-02-06 | 6.69 | 6.82 | 6.38 | 6.68 | 13765037 |
| 2023-02-07 | 6.70 | 6.70 | 6.18 | 6.60 | 18661523 |
| 2023-02-08 | 6.50 | 7.04 | 6.44 | 6.52 | 14973118 |
| 2023-02-09 | 6.61 | 6.65 | 5.63 | 5.65 | 17176038 |
| 2023-02-10 | 5.65 | 5.74 | 5.42 | 5.51 | 9880240 |
| 2023-02-13 | 5.32 | 5.54 | 5.18 | 5.47 | 7623802 |
| 2023-02-14 | 5.42 | 6.01 | 5.32 | 5.90 | 13904921 |
| 2023-02-15 | 6.04 | 6.79 | 5.96 | 6.66 | 20418733 |
| 2023-02-16 | 6.57 | 7.25 | 6.35 | 6.36 | 22825257 |
| 2023-02-17 | 6.35 | 6.70 | 6.13 | 6.59 | 19224685 |
| 2023-02-21 | 6.48 | 6.80 | 6.18 | 6.22 | 12728530 |
| 2023-02-22 | 6.19 | 6.45 | 6.00 | 6.35 | 13407658 |
| 2023-02-23 | 6.45 | 6.54 | 6.14 | 6.37 | 11009283 |
| 2023-02-24 | 6.17 | 6.22 | 5.73 | 5.87 | 12051533 |
| 2023-02-27 | 6.04 | 6.12 | 5.87 | 6.01 | 7351132 |
| 2023-02-28 | 6.02 | 6.52 | 5.93 | 6.25 | 12476445 |
| 2023-03-01 | 6.38 | 6.43 | 6.07 | 6.14 | 10997125 |
| 2023-03-02 | 5.99 | 6.27 | 5.77 | 6.18 | 10207939 |
| 2023-03-03 | 5.98 | 6.48 | 5.83 | 6.34 | 13744620 |
| 2023-03-06 | 6.37 | 6.88 | 6.17 | 6.37 | 13040491 |
| 2023-03-07 | 6.33 | 6.53 | 6.15 | 6.17 | 8767706 |
| 2023-03-08 | 6.17 | 6.39 | 6.07 | 6.30 | 8662267 |
| 2023-03-09 | 6.19 | 6.30 | 5.51 | 5.53 | 12832947 |
| 2023-03-10 | 5.46 | 5.63 | 5.16 | 5.30 | 11779982 |
| 2023-03-13 | 5.51 | 6.35 | 5.33 | 6.25 | 23685795 |
| 2023-03-14 | 6.79 | 7.27 | 6.57 | 6.89 | 30018798 |
| 2023-03-15 | 6.82 | 7.08 | 6.35 | 6.69 | 16290979 |
| 2023-03-16 | 6.75 | 7.13 | 6.62 | 7.05 | 13055100 |
| 2023-03-17 | 7.58 | 8.46 | 7.18 | 8.10 | 40834385 |
| 2023-03-20 | 8.63 | 8.76 | 8.03 | 8.55 | 29574858 |
| 2023-03-21 | 8.47 | 9.17 | 8.37 | 9.07 | 25618622 |
| 2023-03-22 | 9.10 | 9.39 | 8.04 | 8.10 | 30841542 |
| 2023-03-23 | 8.32 | 9.72 | 8.25 | 9.47 | 31925100 |
| 2023-03-24 | 9.21 | 9.25 | 8.35 | 8.63 | 26442434 |
| 2023-03-27 | 8.74 | 8.75 | 7.91 | 8.04 | 16539879 |
| 2023-03-28 | 7.92 | 8.31 | 7.66 | 8.11 | 15540788 |
| 2023-03-29 | 8.54 | 9.24 | 8.46 | 9.23 | 23697549 |
| 2023-03-30 | 9.41 | 9.54 | 9.05 | 9.14 | 18406927 |
| 2023-03-31 | 9.25 | 10.10 | 9.14 | 9.99 | 26859556 |
| 2023-04-03 | 9.81 | 9.95 | 9.24 | 9.67 | 17409590 |
| 2023-04-04 | 9.82 | 9.93 | 9.23 | 9.56 | 14720264 |
| 2023-04-05 | 9.64 | 9.75 | 9.01 | 9.15 | 15953294 |
| 2023-04-06 | 8.97 | 9.39 | 8.76 | 9.16 | 12719058 |
| 2023-04-10 | 9.17 | 10.62 | 8.94 | 10.58 | 30153893 |
| 2023-04-11 | 10.99 | 12.55 | 10.80 | 12.38 | 55029303 |
| 2023-04-12 | 12.26 | 13.15 | 11.95 | 12.35 | 48039073 |
| 2023-04-13 | 12.69 | 13.86 | 12.68 | 13.50 | 44153764 |
| 2023-04-14 | 13.83 | 13.89 | 12.75 | 13.48 | 30831221 |
| 2023-04-17 | 12.52 | 12.98 | 12.12 | 12.93 | 19850161 |
| 2023-04-18 | 13.67 | 14.43 | 13.25 | 13.45 | 26531160 |
| 2023-04-19 | 12.56 | 12.91 | 12.09 | 12.11 | 20647194 |
| 2023-04-20 | 11.73 | 12.09 | 10.85 | 10.90 | 20535698 |
| 2023-04-21 | 11.33 | 11.33 | 10.50 | 10.52 | 18768743 |
| 2023-04-24 | 10.47 | 10.81 | 10.12 | 10.39 | 18193808 |
| 2023-04-25 | 10.33 | 11.14 | 10.06 | 10.71 | 27025126 |
| 2023-04-26 | 11.99 | 12.08 | 10.87 | 10.91 | 40386992 |
| 2023-04-27 | 11.22 | 11.92 | 10.76 | 11.84 | 28866991 |
| 2023-04-28 | 11.66 | 12.10 | 11.32 | 11.96 | 22159028 |
| 2023-05-01 | 11.60 | 11.64 | 10.37 | 10.52 | 19192276 |
| 2023-05-02 | 10.65 | 11.97 | 10.32 | 11.78 | 22935323 |
| 2023-05-03 | 11.39 | 11.51 | 10.66 | 10.74 | 27764618 |
| 2023-05-04 | 10.80 | 11.15 | 10.54 | 10.84 | 23478550 |
| 2023-05-05 | 10.83 | 11.69 | 10.71 | 11.54 | 28585497 |
| 2023-05-08 | 10.84 | 10.86 | 10.20 | 10.49 | 23093889 |
| 2023-05-09 | 10.67 | 11.57 | 10.62 | 11.44 | 18784436 |
| 2023-05-10 | 11.84 | 12.90 | 11.68 | 12.28 | 31547710 |
| 2023-05-11 | 11.94 | 12.10 | 10.42 | 10.71 | 25762280 |
| 2023-05-12 | 10.60 | 10.84 | 10.34 | 10.61 | 16400881 |
| 2023-05-15 | 10.93 | 11.32 | 10.65 | 11.08 | 17750403 |
| 2023-05-16 | 10.78 | 11.04 | 10.55 | 10.85 | 12465833 |
| 2023-05-17 | 10.66 | 11.61 | 10.60 | 11.53 | 16416775 |
| 2023-05-18 | 11.29 | 11.83 | 10.68 | 11.07 | 16231593 |
| 2023-05-19 | 11.26 | 11.53 | 10.89 | 11.08 | 14671666 |
| 2023-05-22 | 11.01 | 12.20 | 10.83 | 12.20 | 21032961 |
| 2023-05-23 | 12.39 | 12.61 | 11.25 | 11.28 | 23582985 |
| 2023-05-24 | 11.06 | 11.47 | 10.56 | 11.27 | 18765638 |
| 2023-05-25 | 11.35 | 11.53 | 10.66 | 11.07 | 13904608 |
| 2023-05-26 | 11.11 | 11.85 | 10.73 | 10.92 | 18337853 |
| 2023-05-30 | 11.71 | 12.80 | 11.59 | 12.03 | 34100645 |
| 2023-05-31 | 11.58 | 12.04 | 11.37 | 12.00 | 19845576 |
| 2023-06-01 | 11.79 | 12.71 | 11.59 | 12.41 | 21175487 |
| 2023-06-02 | 12.71 | 12.71 | 11.37 | 11.71 | 34328020 |
| 2023-06-05 | 11.29 | 11.61 | 10.45 | 10.68 | 28106139 |
| 2023-06-06 | 10.14 | 10.98 | 9.70 | 10.90 | 26503037 |
| 2023-06-07 | 10.78 | 11.20 | 10.29 | 10.43 | 19520700 |
| 2023-06-08 | 10.44 | 10.85 | 10.37 | 10.55 | 11197862 |
| 2023-06-09 | 10.71 | 10.78 | 10.22 | 10.33 | 9154109 |
| 2023-06-12 | 10.21 | 10.36 | 10.02 | 10.24 | 10172276 |
| 2023-06-13 | 10.58 | 10.69 | 10.11 | 10.26 | 10967768 |
| 2023-06-14 | 10.30 | 10.52 | 10.02 | 10.15 | 12934291 |
| 2023-06-15 | 9.80 | 10.13 | 9.42 | 9.97 | 15436224 |
| 2023-06-16 | 10.07 | 10.48 | 9.83 | 10.40 | 18679714 |
| 2023-06-20 | 10.64 | 11.29 | 10.12 | 11.25 | 27317187 |
| 2023-06-21 | 11.66 | 12.06 | 11.46 | 11.68 | 34973605 |
| 2023-06-22 | 11.75 | 11.97 | 10.76 | 11.24 | 20888253 |
| 2023-06-23 | 11.11 | 12.11 | 10.90 | 11.60 | 29671883 |
| 2023-06-26 | 11.49 | 12.18 | 10.72 | 10.77 | 22037414 |
| 2023-06-27 | 11.07 | 11.71 | 10.88 | 11.65 | 25685628 |
| 2023-06-28 | 11.42 | 11.98 | 11.24 | 11.54 | 16753266 |
| 2023-06-29 | 11.87 | 12.37 | 11.51 | 11.66 | 21510784 |
| 2023-06-30 | 12.08 | 12.41 | 11.20 | 11.82 | 30171093 |
| 2023-07-03 | 11.92 | 13.46 | 11.86 | 13.35 | 29313413 |
| 2023-07-05 | 12.82 | 13.86 | 12.65 | 13.59 | 28389725 |
| 2023-07-06 | 13.78 | 13.88 | 12.79 | 13.54 | 23890368 |
| 2023-07-07 | 13.42 | 15.55 | 13.42 | 15.48 | 41207261 |
| 2023-07-10 | 15.75 | 16.91 | 15.12 | 16.86 | 34873087 |
| 2023-07-11 | 16.80 | 17.66 | 16.33 | 17.51 | 35291341 |
| 2023-07-12 | 18.04 | 18.64 | 17.24 | 17.65 | 40610086 |
| 2023-07-13 | 17.87 | 20.53 | 17.82 | 20.29 | 53242046 |
| 2023-07-14 | 20.25 | 20.65 | 18.77 | 19.12 | 39091243 |
| 2023-07-17 | 19.17 | 20.27 | 18.21 | 18.48 | 31227763 |
| 2023-07-18 | 18.09 | 18.86 | 17.83 | 18.28 | 20923071 |
| 2023-07-19 | 18.64 | 19.43 | 18.28 | 18.93 | 25966744 |
| 2023-07-20 | 19.15 | 19.50 | 18.24 | 18.47 | 23803302 |
| 2023-07-21 | 18.75 | 18.85 | 17.41 | 18.38 | 22605514 |
| 2023-07-24 | 17.62 | 18.02 | 16.83 | 17.43 | 19252445 |
| 2023-07-25 | 17.55 | 18.84 | 17.55 | 17.95 | 18940960 |
| 2023-07-26 | 18.03 | 18.59 | 17.71 | 18.45 | 16412274 |
| 2023-07-27 | 19.00 | 19.13 | 17.44 | 17.60 | 17258136 |
| 2023-07-28 | 18.07 | 18.69 | 17.87 | 18.38 | 16691719 |
| 2023-07-31 | 18.63 | 19.19 | 18.17 | 18.52 | 18068155 |
| 2023-08-01 | 18.13 | 18.41 | 17.07 | 18.23 | 19933895 |
| 2023-08-02 | 18.20 | 19.20 | 17.55 | 17.97 | 22880220 |
| 2023-08-03 | 17.72 | 18.60 | 17.61 | 17.81 | 19024208 |
| 2023-08-04 | 17.99 | 18.12 | 17.08 | 17.11 | 15409088 |
| 2023-08-07 | 16.99 | 17.04 | 15.32 | 16.32 | 17455459 |
| 2023-08-08 | 16.81 | 17.36 | 16.22 | 17.10 | 19345371 |
| 2023-08-09 | 17.22 | 17.29 | 16.30 | 16.34 | 18385519 |
| 2023-08-10 | 16.40 | 16.64 | 14.82 | 15.00 | 19010291 |
| 2023-08-11 | 14.84 | 15.70 | 14.63 | 15.23 | 17890022 |
| 2023-08-14 | 15.02 | 15.06 | 14.36 | 14.66 | 17366791 |
| 2023-08-15 | 14.57 | 14.85 | 13.66 | 13.70 | 16152159 |
| 2023-08-16 | 13.42 | 13.53 | 12.93 | 13.10 | 18877663 |
| 2023-08-17 | 12.72 | 12.76 | 11.66 | 11.71 | 23752294 |
| 2023-08-18 | 11.12 | 11.66 | 10.96 | 11.07 | 20167750 |
| 2023-08-21 | 11.18 | 11.27 | 10.55 | 10.73 | 18294577 |
| 2023-08-22 | 10.90 | 10.99 | 10.47 | 10.55 | 13077093 |
| 2023-08-23 | 10.53 | 11.31 | 10.46 | 11.12 | 19862940 |
| 2023-08-24 | 11.06 | 11.07 | 10.20 | 10.36 | 12898990 |
| 2023-08-25 | 10.46 | 10.76 | 10.06 | 10.37 | 12118629 |
| 2023-08-28 | 10.48 | 10.82 | 10.38 | 10.49 | 10020420 |
| 2023-08-29 | 10.39 | 12.55 | 10.35 | 12.30 | 42040190 |
| 2023-08-30 | 12.02 | 12.18 | 11.56 | 12.05 | 22609084 |
| 2023-08-31 | 12.06 | 12.28 | 11.23 | 11.35 | 18926630 |
| 2023-09-01 | 11.39 | 11.56 | 10.76 | 11.04 | 15521137 |
| 2023-09-05 | 10.98 | 11.23 | 10.72 | 10.98 | 9992697 |
| 2023-09-06 | 10.98 | 11.65 | 10.93 | 11.24 | 17992401 |
| 2023-09-07 | 11.09 | 11.53 | 10.55 | 11.38 | 12779501 |
| 2023-09-08 | 11.30 | 11.34 | 10.76 | 10.95 | 17107908 |
| 2023-09-11 | 10.20 | 10.20 | 10.20 | 10.20 | 10000 |
| 2023-09-12 | 10.68 | 11.19 | 10.41 | 10.54 | 20067283 |
| 2023-09-13 | 10.59 | 10.71 | 10.22 | 10.28 | 13919255 |
| 2023-09-14 | 10.60 | 11.25 | 10.59 | 10.97 | 20371901 |
| 2023-09-15 | 10.98 | 10.98 | 10.59 | 10.77 | 12896250 |
| 2023-09-18 | 11.37 | 11.59 | 10.91 | 10.93 | 22987183 |
| 2023-09-19 | 11.03 | 11.17 | 10.41 | 10.44 | 19097367 |
| 2023-09-20 | 10.42 | 10.57 | 9.99 | 10.02 | 16446260 |
| 2023-09-21 | 9.71 | 9.76 | 9.32 | 9.58 | 15842110 |
| 2023-09-22 | 9.65 | 9.76 | 9.18 | 9.24 | 10148735 |
| 2023-09-25 | 9.00 | 9.38 | 8.91 | 9.26 | 15217332 |
| 2023-09-26 | 9.12 | 9.37 | 9.00 | 9.06 | 9306279 |
| 2023-09-27 | 9.30 | 9.53 | 8.82 | 9.02 | 15833073 |
| 2023-09-28 | 9.08 | 9.91 | 8.96 | 9.43 | 22547874 |
| 2023-09-29 | 9.54 | 9.62 | 9.21 | 9.33 | 14715123 |
| 2023-10-02 | 10.10 | 10.95 | 9.80 | 9.88 | 32634569 |
| 2023-10-03 | 9.65 | 9.89 | 8.67 | 8.78 | 19688434 |
| 2023-10-04 | 9.01 | 9.14 | 8.61 | 9.07 | 16082216 |
| 2023-10-05 | 9.16 | 9.37 | 8.78 | 9.01 | 15207038 |
| 2023-10-06 | 8.78 | 9.98 | 8.78 | 9.92 | 19746362 |
| 2023-10-09 | 9.51 | 10.21 | 9.51 | 10.17 | 16244754 |
| 2023-10-10 | 10.13 | 10.59 | 9.96 | 10.16 | 16776915 |
| 2023-10-11 | 9.96 | 10.08 | 9.14 | 9.41 | 16483277 |
| 2023-10-12 | 9.32 | 9.48 | 9.11 | 9.20 | 8765856 |
| 2023-10-13 | 9.25 | 9.28 | 8.96 | 9.15 | 10964089 |
| 2023-10-16 | 10.02 | 10.47 | 9.10 | 9.42 | 36847914 |
| 2023-10-17 | 9.25 | 9.94 | 9.12 | 9.67 | 18436758 |
| 2023-10-18 | 9.57 | 9.68 | 8.70 | 8.84 | 20475369 |
| 2023-10-19 | 8.96 | 9.19 | 8.68 | 8.82 | 16767622 |
| 2023-10-20 | 9.10 | 9.40 | 8.82 | 8.87 | 20312925 |
| 2023-10-23 | 9.12 | 10.04 | 8.98 | 9.67 | 38368307 |
| 2023-10-24 | 10.81 | 11.37 | 10.30 | 10.67 | 51057475 |
| 2023-10-25 | 10.88 | 11.28 | 10.46 | 10.56 | 37323821 |
| 2023-10-26 | 10.25 | 10.46 | 9.46 | 9.79 | 24072429 |
| 2023-10-27 | 10.02 | 10.18 | 9.46 | 9.54 | 16637280 |
| 2023-10-30 | 9.92 | 10.28 | 9.38 | 9.61 | 18914869 |
| 2023-10-31 | 9.57 | 9.85 | 9.27 | 9.78 | 14947670 |
| 2023-11-01 | 10.00 | 10.29 | 9.66 | 10.21 | 24654587 |
| 2023-11-02 | 10.55 | 11.31 | 10.38 | 11.30 | 28604147 |
| 2023-11-03 | 11.02 | 11.59 | 10.88 | 11.39 | 27466946 |
| 2023-11-06 | 11.63 | 11.95 | 10.72 | 11.01 | 21872321 |
| 2023-11-07 | 10.91 | 11.17 | 10.43 | 11.07 | 20864941 |
| 2023-11-08 | 10.80 | 10.83 | 10.06 | 10.28 | 22190811 |
| 2023-11-09 | 11.10 | 12.08 | 10.13 | 10.21 | 53622488 |
| 2023-11-10 | 10.32 | 10.49 | 9.70 | 10.36 | 25758467 |
| 2023-11-13 | 10.12 | 10.14 | 9.54 | 9.79 | 18073314 |
| 2023-11-14 | 10.00 | 10.22 | 9.33 | 9.73 | 22081299 |
| 2023-11-15 | 9.89 | 10.84 | 9.69 | 10.68 | 31966630 |
| 2023-11-16 | 10.20 | 10.28 | 9.73 | 10.16 | 20282679 |
| 2023-11-17 | 10.24 | 10.53 | 9.89 | 10.48 | 16524990 |
| 2023-11-20 | 10.59 | 11.54 | 10.59 | 11.32 | 25665066 |
| 2023-11-21 | 11.01 | 11.38 | 10.72 | 11.17 | 19169735 |
| 2023-11-22 | 11.28 | 11.65 | 10.67 | 11.60 | 20931445 |
| 2023-11-24 | 11.65 | 12.26 | 11.42 | 12.02 | 18308801 |
| 2023-11-27 | 11.50 | 12.15 | 11.37 | 11.82 | 18481190 |
| 2023-11-28 | 12.14 | 12.91 | 11.80 | 12.86 | 33550986 |
| 2023-11-29 | 12.88 | 13.29 | 12.65 | 13.00 | 25277456 |
| 2023-11-30 | 13.03 | 13.14 | 12.51 | 12.55 | 16716989 |
| 2023-12-01 | 12.75 | 13.82 | 12.71 | 13.77 | 32026749 |
| 2023-12-04 | 15.15 | 15.69 | 14.37 | 15.00 | 45641072 |
| 2023-12-05 | 15.01 | 16.02 | 14.85 | 15.14 | 46782649 |
| 2023-12-06 | 15.40 | 15.47 | 14.69 | 14.76 | 34912428 |
| 2023-12-07 | 14.27 | 15.14 | 14.12 | 14.88 | 22045614 |
| 2023-12-08 | 15.09 | 15.97 | 15.04 | 15.83 | 31412715 |
| 2023-12-11 | 14.84 | 14.86 | 13.53 | 14.02 | 31166852 |
| 2023-12-12 | 14.19 | 14.28 | 13.80 | 14.07 | 16558623 |
| 2023-12-13 | 14.00 | 15.25 | 13.74 | 15.24 | 33196945 |
| 2023-12-14 | 15.20 | 15.84 | 14.90 | 15.75 | 30587950 |
| 2023-12-15 | 15.45 | 15.78 | 15.06 | 15.63 | 26005484 |
| 2023-12-18 | 15.17 | 16.43 | 15.16 | 16.40 | 33815594 |
| 2023-12-19 | 17.03 | 17.67 | 16.15 | 16.68 | 43752238 |
| 2023-12-20 | 17.54 | 17.96 | 16.40 | 16.45 | 45023479 |
| 2023-12-21 | 16.95 | 16.97 | 16.27 | 16.75 | 30398682 |
| 2023-12-22 | 16.75 | 18.39 | 16.52 | 17.78 | 45554817 |
| 2023-12-26 | 17.43 | 17.54 | 16.86 | 17.35 | 30645335 |
| 2023-12-27 | 17.90 | 18.75 | 17.63 | 18.62 | 43092580 |
| 2023-12-28 | 18.21 | 18.37 | 17.34 | 17.60 | 45018820 |
| 2023-12-29 | 17.87 | 18.19 | 15.03 | 15.47 | 58700445 |
| 2024-01-02 | 17.07 | 17.11 | 15.31 | 15.41 | 35508198 |
| 2024-01-03 | 13.99 | 15.23 | 13.75 | 15.04 | 29189700 |
| 2024-01-04 | 15.31 | 16.08 | 14.95 | 15.86 | 26736732 |
| 2024-01-05 | 15.54 | 15.57 | 14.37 | 14.83 | 26205225 |
| 2024-01-08 | 15.08 | 16.20 | 14.23 | 16.01 | 40667034 |
| 2024-01-09 | 15.90 | 16.17 | 15.52 | 15.74 | 22881595 |
| 2024-01-10 | 15.20 | 16.31 | 14.77 | 15.55 | 40743784 |
| 2024-01-11 | 16.64 | 17.02 | 12.83 | 13.09 | 71584520 |
| 2024-01-12 | 12.76 | 12.76 | 11.72 | 11.73 | 44452785 |
| 2024-01-16 | 11.51 | 11.85 | 10.92 | 11.29 | 27395537 |
| 2024-01-17 | 11.00 | 11.13 | 10.65 | 10.87 | 22798519 |
| 2024-01-18 | 10.91 | 11.17 | 10.23 | 10.33 | 27512153 |
| 2024-01-19 | 10.33 | 10.39 | 9.64 | 10.29 | 31708401 |
| 2024-01-22 | 10.03 | 11.06 | 9.84 | 10.60 | 27717358 |
| 2024-01-23 | 10.24 | 10.59 | 9.93 | 10.38 | 19428323 |
| 2024-01-24 | 10.63 | 10.92 | 10.00 | 10.07 | 21642484 |
| 2024-01-25 | 10.16 | 10.65 | 9.99 | 10.63 | 19017531 |
| 2024-01-26 | 11.24 | 11.56 | 10.90 | 11.35 | 25001911 |
| 2024-01-29 | 11.41 | 12.13 | 11.23 | 11.55 | 31102835 |
| 2024-01-30 | 11.55 | 11.73 | 11.19 | 11.34 | 16150866 |
| 2024-01-31 | 11.06 | 11.60 | 10.87 | 10.90 | 17685020 |
| 2024-02-01 | 10.90 | 11.44 | 10.56 | 11.30 | 18566160 |
| 2024-02-02 | 11.00 | 11.40 | 10.92 | 11.21 | 13330915 |
| 2024-02-05 | 11.21 | 11.32 | 10.33 | 10.34 | 16253192 |
| 2024-02-06 | 10.43 | 10.85 | 10.25 | 10.81 | 11288827 |
| 2024-02-07 | 10.74 | 11.40 | 10.44 | 11.32 | 14750921 |
| 2024-02-08 | 11.82 | 13.07 | 11.73 | 13.05 | 31593198 |
| 2024-02-09 | 14.00 | 14.79 | 13.56 | 14.55 | 43577986 |
| 2024-02-12 | 14.58 | 16.35 | 14.55 | 15.92 | 41246832 |
| 2024-02-13 | 14.46 | 15.84 | 14.10 | 15.44 | 26100954 |
| 2024-02-14 | 16.99 | 17.62 | 16.55 | 17.62 | 34163810 |
| 2024-02-15 | 17.90 | 18.24 | 16.14 | 16.53 | 37285217 |
| 2024-02-16 | 16.65 | 17.07 | 15.92 | 16.45 | 21607139 |
| 2024-02-20 | 16.54 | 16.69 | 15.19 | 16.04 | 21082567 |
| 2024-02-21 | 15.16 | 15.85 | 15.07 | 15.10 | 13866262 |
| 2024-02-22 | 15.20 | 15.89 | 14.93 | 15.73 | 16953884 |
| 2024-02-23 | 15.14 | 15.31 | 14.33 | 14.85 | 18732399 |
| 2024-02-26 | 14.90 | 17.45 | 14.89 | 17.37 | 39162531 |
| 2024-02-27 | 18.10 | 18.36 | 16.22 | 16.80 | 43619582 |
| 2024-02-28 | 17.44 | 17.59 | 15.23 | 15.65 | 60473168 |
| 2024-02-29 | 15.68 | 15.83 | 13.71 | 14.12 | 39477690 |
| 2024-03-01 | 14.29 | 14.47 | 13.48 | 14.44 | 22850908 |
| 2024-03-04 | 14.83 | 14.99 | 13.13 | 13.48 | 38864498 |
| 2024-03-05 | 12.97 | 13.53 | 11.94 | 12.25 | 33797604 |
| 2024-03-06 | 12.96 | 13.02 | 11.99 | 12.12 | 26071853 |
| 2024-03-07 | 12.04 | 12.36 | 11.75 | 11.97 | 21504512 |
| 2024-03-08 | 12.03 | 13.20 | 12.02 | 12.35 | 28611866 |
| 2024-03-11 | 12.83 | 12.90 | 11.73 | 11.78 | 26591078 |
| 2024-03-12 | 11.85 | 11.91 | 11.30 | 11.62 | 20966461 |
| 2024-03-13 | 11.67 | 12.20 | 11.64 | 11.73 | 19500859 |
| 2024-03-14 | 11.50 | 11.53 | 10.60 | 10.93 | 21896113 |
| 2024-03-15 | 10.74 | 11.83 | 10.66 | 11.60 | 26319016 |
| 2024-03-18 | 11.45 | 11.84 | 11.07 | 11.43 | 16502045 |
| 2024-03-19 | 10.99 | 11.28 | 10.49 | 11.09 | 17173594 |
| 2024-03-20 | 11.75 | 12.43 | 11.20 | 12.40 | 28659452 |
| 2024-03-21 | 12.43 | 12.62 | 11.93 | 11.98 | 21698205 |
| 2024-03-22 | 11.75 | 11.81 | 11.33 | 11.40 | 15608780 |
| 2024-03-25 | 11.60 | 12.55 | 11.59 | 12.44 | 25910264 |
| 2024-03-26 | 12.46 | 12.58 | 11.95 | 12.05 | 18325231 |
| 2024-03-27 | 12.35 | 12.49 | 11.71 | 12.24 | 18676568 |
| 2024-03-28 | 12.41 | 13.12 | 12.14 | 12.24 | 27988302 |
| 2024-04-01 | 12.05 | 12.28 | 11.35 | 11.47 | 18326846 |
| 2024-04-02 | 10.90 | 10.92 | 10.48 | 10.61 | 19962351 |
| 2024-04-03 | 10.62 | 10.75 | 10.26 | 10.29 | 19594927 |
| 2024-04-04 | 10.60 | 10.82 | 10.10 | 10.19 | 21857681 |
| 2024-04-05 | 10.00 | 10.46 | 9.89 | 10.20 | 17417378 |
| 2024-04-08 | 10.63 | 10.76 | 9.86 | 10.05 | 20794217 |
| 2024-04-09 | 9.95 | 10.24 | 9.81 | 10.00 | 14741886 |
| 2024-04-10 | 9.71 | 10.11 | 9.61 | 9.87 | 15495075 |
| 2024-04-11 | 9.80 | 9.92 | 9.65 | 9.75 | 16384162 |
| 2024-04-12 | 9.68 | 9.69 | 8.97 | 9.10 | 17080677 |
| 2024-04-15 | 9.01 | 9.22 | 8.50 | 8.57 | 17777603 |
| 2024-04-16 | 8.39 | 8.41 | 7.89 | 8.06 | 21282729 |
| 2024-04-17 | 8.12 | 8.38 | 7.94 | 7.97 | 17229430 |
| 2024-04-18 | 7.91 | 8.42 | 7.80 | 8.29 | 17397301 |
| 2024-04-19 | 8.55 | 9.15 | 8.48 | 9.13 | 25743409 |
| 2024-04-22 | 9.75 | 11.27 | 9.58 | 11.24 | 57542992 |
| 2024-04-23 | 11.11 | 12.17 | 11.04 | 11.85 | 49371628 |
| 2024-04-24 | 11.80 | 12.65 | 11.71 | 11.88 | 49637542 |
| 2024-04-25 | 11.15 | 12.13 | 10.88 | 12.11 | 38061743 |
| 2024-04-26 | 11.95 | 12.44 | 11.81 | 11.93 | 23771837 |
| 2024-04-29 | 11.32 | 11.63 | 10.97 | 11.08 | 23723802 |
| 2024-04-30 | 10.65 | 10.90 | 10.00 | 10.11 | 33121327 |
| 2024-05-01 | 9.85 | 10.62 | 9.65 | 9.82 | 28804533 |
| 2024-05-02 | 10.22 | 10.44 | 9.81 | 10.30 | 22138619 |
| 2024-05-03 | 10.65 | 11.09 | 10.28 | 10.42 | 22794899 |
| 2024-05-06 | 10.63 | 11.17 | 10.59 | 10.77 | 28399981 |
| 2024-05-07 | 10.62 | 10.64 | 10.01 | 10.17 | 17144418 |
| 2024-05-08 | 9.94 | 10.36 | 9.78 | 10.35 | 15022887 |
| 2024-05-09 | 10.14 | 10.46 | 10.10 | 10.28 | 11683907 |
| 2024-05-10 | 10.30 | 10.36 | 9.19 | 9.20 | 22421273 |
| 2024-05-13 | 9.51 | 9.77 | 9.40 | 9.50 | 12079808 |
| 2024-05-14 | 9.31 | 9.87 | 9.24 | 9.78 | 13969835 |
| 2024-05-15 | 10.15 | 10.40 | 9.76 | 10.38 | 18179774 |
| 2024-05-16 | 10.18 | 10.41 | 9.93 | 10.00 | 12932736 |
| 2024-05-17 | 10.20 | 10.63 | 9.95 | 10.06 | 16089441 |
| 2024-05-20 | 10.17 | 11.03 | 9.89 | 10.96 | 24445944 |
| 2024-05-21 | 11.01 | 11.29 | 10.53 | 10.61 | 21370821 |
| 2024-05-22 | 10.60 | 11.34 | 10.55 | 10.79 | 20288052 |
| 2024-05-23 | 10.94 | 10.98 | 9.93 | 9.97 | 18215862 |
| 2024-05-24 | 10.08 | 10.62 | 9.96 | 10.37 | 14857379 |
| 2024-05-28 | 10.42 | 10.88 | 10.21 | 10.34 | 20147255 |
| 2024-05-29 | 10.27 | 10.43 | 9.98 | 10.00 | 14135008 |
| 2024-05-30 | 10.10 | 10.67 | 9.97 | 10.05 | 23448537 |
| 2024-05-31 | 10.24 | 10.29 | 9.52 | 9.74 | 24296447 |
| 2024-06-03 | 10.03 | 10.23 | 9.56 | 9.65 | 19602330 |
| 2024-06-04 | 9.67 | 10.17 | 9.52 | 9.67 | 26245160 |
| 2024-06-05 | 9.81 | 9.86 | 8.81 | 9.65 | 41068539 |
| 2024-06-06 | 9.45 | 10.39 | 9.44 | 10.16 | 34641850 |
| 2024-06-07 | 10.17 | 10.51 | 9.71 | 9.72 | 21534333 |
| 2024-06-10 | 9.66 | 10.01 | 9.47 | 9.90 | 15844496 |
| 2024-06-11 | 9.65 | 10.02 | 9.05 | 9.99 | 24437019 |
| 2024-06-12 | 10.36 | 10.99 | 10.20 | 10.64 | 30289768 |
| 2024-06-13 | 10.61 | 11.21 | 10.47 | 10.98 | 20246691 |
| 2024-06-14 | 10.95 | 11.02 | 10.27 | 10.53 | 16812102 |
| 2024-06-17 | 10.41 | 11.02 | 10.18 | 10.91 | 18687466 |
| 2024-06-18 | 10.49 | 10.87 | 10.40 | 10.66 | 17176741 |
| 2024-06-20 | 10.99 | 11.16 | 10.33 | 10.42 | 26189882 |
| 2024-06-21 | 10.09 | 10.13 | 9.46 | 9.55 | 32541486 |
| 2024-06-24 | 9.20 | 9.59 | 8.96 | 9.21 | 21871452 |
| 2024-06-25 | 9.38 | 9.60 | 9.14 | 9.20 | 20297230 |
| 2024-06-26 | 9.13 | 9.51 | 9.01 | 9.03 | 20045587 |
| 2024-06-27 | 9.23 | 9.38 | 9.03 | 9.12 | 14652556 |
| 2024-06-28 | 9.17 | 9.20 | 8.96 | 9.14 | 31572032 |
| 2024-07-01 | 9.36 | 10.04 | 9.36 | 9.95 | 29211332 |
| 2024-07-02 | 9.91 | 9.99 | 9.68 | 9.72 | 16261437 |
| 2024-07-03 | 9.39 | 9.70 | 9.35 | 9.57 | 10714945 |
| 2024-07-05 | 9.16 | 9.64 | 9.04 | 9.64 | 19688848 |
| 2024-07-08 | 9.78 | 10.05 | 9.30 | 9.40 | 20760775 |
| 2024-07-09 | 9.45 | 9.49 | 8.92 | 9.14 | 20285318 |
| 2024-07-10 | 9.21 | 9.33 | 9.03 | 9.16 | 15041277 |
| 2024-07-11 | 9.49 | 9.70 | 9.24 | 9.31 | 22285038 |
| 2024-07-12 | 9.39 | 9.92 | 9.37 | 9.81 | 22468584 |
| 2024-07-15 | 10.33 | 11.69 | 10.24 | 11.48 | 45399355 |
| 2024-07-16 | 11.43 | 12.88 | 11.25 | 12.70 | 45170638 |
| 2024-07-17 | 12.36 | 13.09 | 11.77 | 12.42 | 33442576 |
| 2024-07-18 | 12.72 | 12.83 | 10.86 | 10.95 | 35483208 |
| 2024-07-19 | 11.12 | 12.11 | 10.88 | 12.03 | 26982702 |
| 2024-07-22 | 12.25 | 12.45 | 11.61 | 12.24 | 25489190 |
| 2024-07-23 | 12.02 | 12.44 | 11.47 | 11.59 | 20403308 |
| 2024-07-24 | 11.79 | 12.08 | 11.19 | 11.32 | 26974659 |
| 2024-07-25 | 10.97 | 11.27 | 10.64 | 10.73 | 19742951 |
| 2024-07-26 | 11.35 | 11.74 | 10.99 | 11.20 | 20906633 |
| 2024-07-29 | 11.62 | 11.93 | 10.58 | 10.63 | 23678848 |
| 2024-07-30 | 10.69 | 10.75 | 10.28 | 10.37 | 12538810 |
| 2024-07-31 | 10.60 | 10.83 | 10.16 | 10.19 | 19332092 |
| 2024-08-01 | 10.10 | 10.26 | 9.30 | 9.32 | 25911712 |
| 2024-08-02 | 9.27 | 9.46 | 8.44 | 8.57 | 25183153 |
| 2024-08-05 | 7.39 | 8.51 | 7.25 | 8.31 | 27482600 |
| 2024-08-06 | 8.51 | 8.62 | 8.05 | 8.41 | 16261564 |
| 2024-08-07 | 8.61 | 8.63 | 7.61 | 7.64 | 19183390 |
| 2024-08-08 | 8.02 | 8.46 | 7.78 | 8.29 | 16550142 |
| 2024-08-09 | 8.26 | 8.37 | 8.03 | 8.06 | 12830742 |
| 2024-08-12 | 7.85 | 7.99 | 7.52 | 7.61 | 16904897 |
| 2024-08-13 | 7.65 | 8.00 | 7.53 | 7.84 | 14088302 |
| 2024-08-14 | 7.95 | 7.99 | 7.57 | 7.65 | 13438288 |
| 2024-08-15 | 7.72 | 8.05 | 7.65 | 7.68 | 17139868 |
| 2024-08-16 | 7.71 | 8.15 | 7.68 | 7.99 | 17141769 |
| 2024-08-19 | 8.01 | 8.17 | 7.80 | 8.05 | 15242797 |
| 2024-08-20 | 8.20 | 8.31 | 7.86 | 8.04 | 14599186 |
| 2024-08-21 | 8.08 | 8.38 | 7.97 | 8.35 | 18416104 |
| 2024-08-22 | 8.34 | 8.39 | 8.02 | 8.05 | 13114032 |
| 2024-08-23 | 8.08 | 8.52 | 7.98 | 8.50 | 20932582 |
| 2024-08-26 | 8.50 | 8.55 | 8.21 | 8.36 | 13839086 |
| 2024-08-27 | 8.20 | 8.28 | 7.80 | 7.90 | 16531341 |
| 2024-08-28 | 7.82 | 7.88 | 7.53 | 7.64 | 11679920 |
| 2024-08-29 | 7.79 | 8.02 | 7.61 | 7.68 | 11626307 |
| 2024-08-30 | 7.72 | 7.76 | 7.52 | 7.53 | 14246339 |
| 2024-09-03 | 7.48 | 7.48 | 6.71 | 6.78 | 19636743 |
| 2024-09-04 | 6.69 | 7.05 | 6.62 | 6.85 | 11131742 |
| 2024-09-05 | 6.78 | 6.94 | 6.63 | 6.69 | 12122596 |
| 2024-09-06 | 6.79 | 6.82 | 6.36 | 6.38 | 14843954 |
| 2024-09-09 | 6.58 | 6.85 | 6.39 | 6.81 | 15313229 |
| 2024-09-10 | 6.84 | 7.28 | 6.60 | 7.24 | 13679285 |
| 2024-09-11 | 7.00 | 7.19 | 6.70 | 7.09 | 15510878 |
| 2024-09-12 | 7.13 | 7.16 | 6.97 | 7.03 | 11228412 |
| 2024-09-13 | 7.07 | 7.30 | 6.95 | 7.20 | 15070111 |
| 2024-09-16 | 6.99 | 7.09 | 6.83 | 6.96 | 12058851 |
| 2024-09-17 | 7.09 | 7.28 | 6.97 | 7.10 | 12657611 |
| 2024-09-18 | 7.08 | 7.57 | 7.01 | 7.17 | 18980242 |
| 2024-09-19 | 7.57 | 7.62 | 7.16 | 7.22 | 25317628 |
| 2024-09-20 | 7.21 | 7.26 | 6.94 | 7.19 | 27477964 |
| 2024-09-23 | 7.19 | 7.40 | 7.11 | 7.33 | 16549413 |
| 2024-09-24 | 7.36 | 7.54 | 7.16 | 7.53 | 16585094 |
| 2024-09-25 | 7.53 | 7.73 | 7.40 | 7.44 | 17570612 |
| 2024-09-26 | 7.69 | 8.05 | 7.52 | 7.77 | 23942519 |
| 2024-09-27 | 8.00 | 8.07 | 7.70 | 7.84 | 16598059 |
| 2024-09-30 | 7.56 | 7.62 | 7.35 | 7.42 | 13260777 |
| 2024-10-01 | 7.40 | 7.45 | 6.98 | 7.08 | 14987112 |
| 2024-10-02 | 7.08 | 7.37 | 7.01 | 7.25 | 12494614 |
| 2024-10-03 | 7.19 | 7.44 | 7.15 | 7.43 | 11312007 |
| 2024-10-04 | 7.58 | 7.86 | 7.45 | 7.85 | 20294711 |
| 2024-10-07 | 8.05 | 8.52 | 7.90 | 8.16 | 34911758 |
| 2024-10-08 | 7.98 | 8.22 | 7.87 | 8.16 | 21403428 |
| 2024-10-09 | 8.14 | 8.21 | 7.76 | 7.82 | 18864072 |
| 2024-10-10 | 7.77 | 7.87 | 7.61 | 7.74 | 13501139 |
| 2024-10-11 | 7.78 | 8.44 | 7.75 | 8.41 | 20035653 |
| 2024-10-14 | 8.66 | 8.91 | 8.43 | 8.74 | 30168548 |
| 2024-10-15 | 8.71 | 9.13 | 8.59 | 8.77 | 22863007 |
| 2024-10-16 | 8.99 | 9.12 | 8.78 | 9.08 | 17126399 |
| 2024-10-17 | 8.92 | 9.46 | 8.76 | 9.20 | 21264045 |
| 2024-10-18 | 9.39 | 9.95 | 9.38 | 9.86 | 23257595 |
| 2024-10-21 | 9.75 | 9.77 | 9.38 | 9.74 | 17448228 |
| 2024-10-22 | 9.59 | 9.97 | 9.30 | 9.92 | 15335813 |
| 2024-10-23 | 9.78 | 9.88 | 9.40 | 9.77 | 19160252 |
| 2024-10-24 | 10.00 | 10.45 | 9.88 | 10.19 | 23849705 |
| 2024-10-25 | 10.23 | 10.28 | 9.61 | 9.64 | 22731209 |
| 2024-10-28 | 10.02 | 10.70 | 9.93 | 10.56 | 31325377 |
| 2024-10-29 | 10.85 | 11.19 | 10.72 | 10.87 | 28045188 |
| 2024-10-30 | 10.57 | 10.91 | 10.42 | 10.48 | 24276723 |
| 2024-10-31 | 9.97 | 10.23 | 9.10 | 9.24 | 26822943 |
| 2024-11-01 | 9.43 | 9.97 | 9.25 | 9.44 | 23181540 |
| 2024-11-04 | 9.20 | 9.20 | 8.72 | 8.98 | 22381096 |
| 2024-11-05 | 9.16 | 9.83 | 9.16 | 9.71 | 20322653 |
| 2024-11-06 | 10.78 | 12.29 | 10.61 | 12.25 | 55373590 |
| 2024-11-07 | 11.87 | 12.64 | 11.73 | 12.39 | 32921326 |
| 2024-11-08 | 12.33 | 12.84 | 12.01 | 12.81 | 29607063 |
| 2024-11-11 | 14.06 | 15.87 | 13.83 | 14.97 | 82491023 |
| 2024-11-12 | 14.08 | 14.89 | 13.48 | 14.45 | 47706429 |
| 2024-11-13 | 14.19 | 14.83 | 12.49 | 12.67 | 44053461 |
| 2024-11-14 | 12.83 | 13.07 | 11.76 | 11.87 | 26248312 |
| 2024-11-15 | 12.23 | 12.40 | 11.46 | 12.37 | 25315303 |
| 2024-11-18 | 12.25 | 12.66 | 11.89 | 12.16 | 23680536 |
| 2024-11-19 | 12.11 | 12.64 | 11.92 | 12.27 | 25901063 |
| 2024-11-20 | 12.67 | 12.94 | 11.96 | 12.15 | 42781630 |
| 2024-11-21 | 12.77 | 13.13 | 10.90 | 11.76 | 55190467 |
| 2024-11-22 | 11.50 | 12.52 | 11.22 | 12.31 | 31252641 |
| 2024-11-25 | 12.46 | 12.78 | 11.73 | 12.06 | 27019396 |
| 2024-11-26 | 11.59 | 11.98 | 11.02 | 11.17 | 26449899 |
| 2024-11-27 | 11.47 | 12.58 | 11.35 | 12.37 | 29057466 |
| 2024-11-29 | 12.59 | 13.34 | 12.42 | 12.65 | 21894835 |
| 2024-12-02 | 12.60 | 12.75 | 12.03 | 12.10 | 21982830 |
| 2024-12-03 | 11.73 | 12.41 | 11.71 | 12.14 | 18211830 |
| 2024-12-04 | 12.10 | 13.03 | 11.92 | 12.95 | 22245848 |
| 2024-12-05 | 13.75 | 14.12 | 12.27 | 12.32 | 44049243 |
| 2024-12-06 | 12.52 | 13.60 | 12.52 | 12.95 | 26721841 |
| 2024-12-09 | 12.05 | 12.14 | 11.02 | 11.21 | 76744126 |
| 2024-12-10 | 11.50 | 11.62 | 10.73 | 11.10 | 43080450 |
| 2024-12-11 | 11.30 | 12.16 | 11.21 | 11.77 | 45042380 |
| 2024-12-12 | 12.94 | 13.28 | 11.84 | 12.33 | 110944962 |
| 2024-12-13 | 12.52 | 13.68 | 12.50 | 12.99 | 53985618 |
| 2024-12-16 | 13.27 | 14.55 | 13.07 | 14.03 | 54388589 |
| 2024-12-17 | 14.47 | 14.70 | 13.80 | 13.97 | 38468359 |
| 2024-12-18 | 13.70 | 13.99 | 11.65 | 11.95 | 41110648 |
| 2024-12-19 | 12.68 | 12.72 | 11.13 | 11.19 | 28545753 |
| 2024-12-20 | 10.92 | 11.70 | 10.79 | 11.55 | 34710003 |
| 2024-12-23 | 11.39 | 11.46 | 10.69 | 10.80 | 23451108 |
| 2024-12-24 | 11.24 | 11.73 | 11.09 | 11.67 | 13445823 |
| 2024-12-26 | 11.45 | 11.76 | 11.22 | 11.55 | 14019466 |
| 2024-12-27 | 11.53 | 11.61 | 10.83 | 10.99 | 17172328 |
| 2024-12-30 | 10.73 | 10.76 | 10.02 | 10.50 | 28036757 |
| 2024-12-31 | 10.77 | 10.86 | 9.99 | 10.21 | 22608351 |
| 2025-01-02 | 10.49 | 10.96 | 10.21 | 10.46 | 23686952 |
| 2025-01-03 | 10.57 | 12.39 | 10.45 | 12.34 | 40656392 |
| 2025-01-06 | 12.59 | 13.01 | 12.32 | 12.89 | 27593715 |
| 2025-01-07 | 12.60 | 12.99 | 12.02 | 12.41 | 23285135 |
| 2025-01-08 | 12.06 | 12.12 | 11.50 | 12.02 | 22053172 |
| 2025-01-10 | 11.76 | 12.08 | 11.49 | 12.00 | 20783544 |
| 2025-01-13 | 11.34 | 11.90 | 11.02 | 11.77 | 22636203 |
| 2025-01-14 | 12.25 | 12.70 | 11.93 | 12.24 | 27050783 |
| 2025-01-15 | 12.76 | 13.59 | 12.67 | 13.46 | 34406266 |
| 2025-01-16 | 13.33 | 13.63 | 12.96 | 13.29 | 23285998 |
| 2025-01-17 | 13.87 | 14.43 | 13.33 | 13.39 | 35962113 |
| 2025-01-21 | 13.97 | 14.37 | 12.52 | 12.74 | 46327460 |
| 2025-01-22 | 12.91 | 13.74 | 12.47 | 13.14 | 37663078 |
| 2025-01-23 | 12.83 | 14.54 | 12.75 | 12.99 | 65645903 |
| 2025-01-24 | 13.33 | 14.23 | 13.05 | 13.54 | 46786150 |
| 2025-01-27 | 12.59 | 12.63 | 11.07 | 11.45 | 56712610 |
| 2025-01-28 | 11.66 | 11.70 | 10.75 | 10.95 | 37288660 |
| 2025-01-29 | 10.83 | 11.53 | 10.71 | 11.22 | 44705310 |
| 2025-01-30 | 11.48 | 12.14 | 11.42 | 11.90 | 43478135 |
| 2025-01-31 | 12.00 | 12.46 | 11.69 | 11.88 | 38308368 |
| 2025-02-03 | 10.87 | 12.25 | 10.66 | 11.99 | 33672578 |
| 2025-02-04 | 11.80 | 12.39 | 11.79 | 12.29 | 21638681 |
| 2025-02-05 | 12.39 | 12.55 | 11.70 | 11.74 | 23439102 |
| 2025-02-06 | 11.76 | 12.05 | 11.31 | 11.61 | 18711810 |
| 2025-02-07 | 11.97 | 12.41 | 11.48 | 11.64 | 35000575 |
| 2025-02-10 | 11.73 | 11.89 | 11.41 | 11.63 | 19491151 |
| 2025-02-11 | 11.59 | 11.61 | 11.03 | 11.14 | 20138531 |
| 2025-02-12 | 10.97 | 11.32 | 10.88 | 11.16 | 16135820 |
| 2025-02-13 | 11.19 | 12.30 | 10.87 | 12.23 | 38501921 |
| 2025-02-14 | 12.16 | 12.48 | 12.03 | 12.27 | 21596501 |
| 2025-02-18 | 12.15 | 12.21 | 11.37 | 11.56 | 22236131 |
| 2025-02-19 | 11.65 | 11.99 | 11.52 | 11.56 | 15701372 |
| 2025-02-20 | 11.79 | 12.01 | 11.41 | 11.60 | 23848043 |
| 2025-02-21 | 11.89 | 11.93 | 10.44 | 10.46 | 41016674 |
| 2025-02-24 | 10.60 | 10.63 | 9.84 | 9.99 | 41832340 |
| 2025-02-25 | 9.48 | 9.96 | 8.70 | 9.32 | 42441233 |
| 2025-02-26 | 9.22 | 9.60 | 8.71 | 8.94 | 30994095 |
| 2025-02-27 | 9.48 | 9.72 | 8.60 | 8.66 | 33221573 |
| 2025-02-28 | 8.60 | 9.29 | 8.52 | 9.28 | 26442934 |
| 2025-03-03 | 10.06 | 10.15 | 8.72 | 8.86 | 36222529 |
| 2025-03-04 | 8.60 | 8.83 | 7.95 | 8.41 | 32149659 |
| 2025-03-05 | 8.66 | 8.92 | 8.43 | 8.88 | 20823568 |
| 2025-03-06 | 8.35 | 8.56 | 7.95 | 8.12 | 34444741 |
| 2025-03-07 | 8.06 | 8.55 | 7.92 | 8.37 | 25133713 |
| 2025-03-10 | 7.95 | 8.13 | 7.41 | 7.56 | 25478482 |
| 2025-03-11 | 7.63 | 7.86 | 7.24 | 7.72 | 20290017 |
| 2025-03-12 | 7.87 | 7.99 | 7.50 | 7.85 | 17212624 |
| 2025-03-13 | 7.85 | 7.88 | 7.25 | 7.31 | 18296879 |
| 2025-03-14 | 7.54 | 7.90 | 7.50 | 7.82 | 18914986 |
| 2025-03-17 | 7.69 | 8.00 | 7.57 | 7.76 | 19650062 |
| 2025-03-18 | 7.61 | 7.82 | 7.39 | 7.40 | 20640970 |
| 2025-03-19 | 7.46 | 7.95 | 7.42 | 7.78 | 19017206 |
| 2025-03-20 | 7.71 | 8.13 | 7.65 | 7.76 | 19130498 |
| 2025-03-21 | 7.62 | 8.03 | 7.50 | 7.95 | 25519356 |
| 2025-03-24 | 8.21 | 8.73 | 8.16 | 8.72 | 29862730 |
| 2025-03-25 | 8.75 | 8.83 | 8.33 | 8.51 | 30896653 |
| 2025-03-26 | 8.45 | 8.49 | 7.85 | 7.90 | 21150519 |
| 2025-03-27 | 7.75 | 8.18 | 7.66 | 7.77 | 21901985 |
| 2025-03-28 | 7.66 | 7.76 | 7.29 | 7.41 | 22949445 |
| 2025-03-31 | 7.12 | 7.26 | 6.87 | 7.12 | 21383774 |
| 2025-04-01 | 7.17 | 7.60 | 6.99 | 7.54 | 21919728 |
| 2025-04-02 | 7.33 | 8.06 | 7.30 | 8.02 | 30412182 |
| 2025-04-03 | 7.28 | 7.50 | 7.20 | 7.30 | 18115933 |
| 2025-04-04 | 7.08 | 7.19 | 6.40 | 7.14 | 20823391 |
| 2025-04-07 | 6.50 | 7.75 | 6.39 | 7.11 | 26088029 |
| 2025-04-08 | 7.43 | 7.43 | 6.30 | 6.54 | 23423601 |
| 2025-04-09 | 6.52 | 7.50 | 6.22 | 7.38 | 32597815 |
| 2025-04-10 | 7.10 | 7.16 | 6.61 | 6.79 | 18398434 |
| 2025-04-11 | 6.85 | 7.12 | 6.75 | 7.06 | 14522412 |
| 2025-04-14 | 7.34 | 7.39 | 6.91 | 7.01 | 28604284 |
| 2025-04-15 | 6.98 | 7.09 | 6.51 | 6.55 | 24971761 |
| 2025-04-16 | 6.42 | 6.53 | 6.20 | 6.36 | 34267409 |
| 2025-04-17 | 6.39 | 6.47 | 6.19 | 6.46 | 20974655 |
