Starbucks Corp NASDAQ:SBUX Historical Prices

Below are the 7978 trading days of historical prices for SBUX.

#	Exchange	Symbol	Date	Open	High	Low	Close
7978	NASDAQ	SBUX	Fri, Mar 1, 2024	94.45	94.57	92.91	93.16
7977	NASDAQ	SBUX	Thu, Feb 29, 2024	94.50	95.10	93.98	94.90
7976	NASDAQ	SBUX	Wed, Feb 28, 2024	93.77	93.97	92.77	93.00
7975	NASDAQ	SBUX	Tue, Feb 27, 2024	94.32	94.66	93.60	94.13
7974	NASDAQ	SBUX	Mon, Feb 26, 2024	95.36	95.57	94.25	94.28
7973	NASDAQ	SBUX	Fri, Feb 23, 2024	95.88	96.93	95.58	95.62
7972	NASDAQ	SBUX	Thu, Feb 22, 2024	94.89	96.08	94.14	95.78
7971	NASDAQ	SBUX	Wed, Feb 21, 2024	93.86	95.77	93.77	95.02
7970	NASDAQ	SBUX	Tue, Feb 20, 2024	93.36	94.12	93.07	93.46
7969	NASDAQ	SBUX	Fri, Feb 16, 2024	93.10	94.18	92.75	93.22
7968	NASDAQ	SBUX	Thu, Feb 15, 2024	94.03	94.24	93.00	93.22
7967	NASDAQ	SBUX	Wed, Feb 14, 2024	94.08	94.47	93.76	94.07
7966	NASDAQ	SBUX	Tue, Feb 13, 2024	94.85	95.56	93.39	93.87
7965	NASDAQ	SBUX	Mon, Feb 12, 2024	96.92	97.14	95.38	95.47
7964	NASDAQ	SBUX	Fri, Feb 9, 2024	96.32	97.99	96.29	97.30
7963	NASDAQ	SBUX	Thu, Feb 8, 2024	95.10	96.69	93.93	96.59
7962	NASDAQ	SBUX	Wed, Feb 7, 2024	96.24	96.66	94.43	95.31
7961	NASDAQ	SBUX	Tue, Feb 6, 2024	92.50	95.70	92.35	95.67
7960	NASDAQ	SBUX	Mon, Feb 5, 2024	92.78	92.87	91.90	92.51
7959	NASDAQ	SBUX	Fri, Feb 2, 2024	92.69	93.61	91.67	92.99
7958	NASDAQ	SBUX	Thu, Feb 1, 2024	93.10	93.60	91.87	93.37
7957	NASDAQ	SBUX	Wed, Jan 31, 2024	98.28	98.36	93.02	93.03
7956	NASDAQ	SBUX	Tue, Jan 30, 2024	93.00	94.68	92.59	94.08
7955	NASDAQ	SBUX	Mon, Jan 29, 2024	93.02	93.93	92.24	93.80
7954	NASDAQ	SBUX	Fri, Jan 26, 2024	92.92	93.49	92.41	92.80
7953	NASDAQ	SBUX	Thu, Jan 25, 2024	92.22	92.65	91.72	92.61
7952	NASDAQ	SBUX	Wed, Jan 24, 2024	92.55	92.84	91.99	92.04
7951	NASDAQ	SBUX	Tue, Jan 23, 2024	93.03	93.65	91.77	91.97
7950	NASDAQ	SBUX	Mon, Jan 22, 2024	93.80	93.92	92.81	93.07
7949	NASDAQ	SBUX	Fri, Jan 19, 2024	93.18	94.24	92.64	93.86
7948	NASDAQ	SBUX	Thu, Jan 18, 2024	91.96	93.43	91.82	93.34
7947	NASDAQ	SBUX	Wed, Jan 17, 2024	91.66	91.96	91.40	91.77
7946	NASDAQ	SBUX	Tue, Jan 16, 2024	92.66	92.73	91.73	92.70
7945	NASDAQ	SBUX	Fri, Jan 12, 2024	93.23	93.40	91.77	91.98
7944	NASDAQ	SBUX	Thu, Jan 11, 2024	93.33	93.64	91.90	92.94
7943	NASDAQ	SBUX	Wed, Jan 10, 2024	93.01	93.69	92.88	93.50
7942	NASDAQ	SBUX	Tue, Jan 9, 2024	93.61	93.73	92.86	93.09
7941	NASDAQ	SBUX	Mon, Jan 8, 2024	93.02	94.57	92.95	94.19
7940	NASDAQ	SBUX	Fri, Jan 5, 2024	93.33	93.58	92.48	92.99
7939	NASDAQ	SBUX	Thu, Jan 4, 2024	93.10	94.58	93.00	93.55
7938	NASDAQ	SBUX	Wed, Jan 3, 2024	93.96	94.24	93.06	93.23
7937	NASDAQ	SBUX	Tue, Jan 2, 2024	95.45	95.95	93.62	93.67
7936	NASDAQ	SBUX	Fri, Dec 29, 2023	95.88	96.35	95.35	96.01
7935	NASDAQ	SBUX	Thu, Dec 28, 2023	95.50	95.97	95.11	95.93
7934	NASDAQ	SBUX	Wed, Dec 27, 2023	95.69	95.78	94.79	95.29
7933	NASDAQ	SBUX	Tue, Dec 26, 2023	95.34	95.69	94.96	95.67
7932	NASDAQ	SBUX	Fri, Dec 22, 2023	94.89	95.83	94.34	95.28
7931	NASDAQ	SBUX	Thu, Dec 21, 2023	95.08	95.44	94.47	95.33
7930	NASDAQ	SBUX	Wed, Dec 20, 2023	96.36	96.88	94.65	94.71
7929	NASDAQ	SBUX	Tue, Dec 19, 2023	96.94	98.05	96.94	97.72
7928	NASDAQ	SBUX	Mon, Dec 18, 2023	97.24	97.32	95.92	96.56
7927	NASDAQ	SBUX	Fri, Dec 15, 2023	97.84	98.24	96.56	96.75
7926	NASDAQ	SBUX	Thu, Dec 14, 2023	98.72	98.79	97.15	97.84
7925	NASDAQ	SBUX	Wed, Dec 13, 2023	98.50	98.64	96.82	98.11
7924	NASDAQ	SBUX	Tue, Dec 12, 2023	98.44	98.60	97.43	98.15
7923	NASDAQ	SBUX	Mon, Dec 11, 2023	97.22	99.01	97.22	98.12
7922	NASDAQ	SBUX	Fri, Dec 8, 2023	96.08	96.86	95.81	96.61
7921	NASDAQ	SBUX	Thu, Dec 7, 2023	97.25	97.70	96.27	96.44
7920	NASDAQ	SBUX	Wed, Dec 6, 2023	95.95	97.17	95.47	97.02
7919	NASDAQ	SBUX	Tue, Dec 5, 2023	97.38	97.48	94.85	95.54
7918	NASDAQ	SBUX	Mon, Dec 4, 2023	98.39	98.88	96.77	97.60
7917	NASDAQ	SBUX	Fri, Dec 1, 2023	98.50	99.28	97.52	99.20
7916	NASDAQ	SBUX	Thu, Nov 30, 2023	100.06	100.12	98.42	99.30
7915	NASDAQ	SBUX	Wed, Nov 29, 2023	101.51	101.69	99.53	99.85
7914	NASDAQ	SBUX	Tue, Nov 28, 2023	101.96	102.05	100.89	101.18
7913	NASDAQ	SBUX	Mon, Nov 27, 2023	102.29	103.09	102.07	102.36
7912	NASDAQ	SBUX	Fri, Nov 24, 2023	103.44	103.60	102.47	102.78
7911	NASDAQ	SBUX	Wed, Nov 22, 2023	104.16	104.68	103.28	103.44
7910	NASDAQ	SBUX	Tue, Nov 21, 2023	104.45	104.68	103.17	103.69
7909	NASDAQ	SBUX	Mon, Nov 20, 2023	105.21	105.47	103.86	104.30
7908	NASDAQ	SBUX	Fri, Nov 17, 2023	107.18	107.50	105.48	105.57
7907	NASDAQ	SBUX	Thu, Nov 16, 2023	106.28	107.66	106.20	107.21
7906	NASDAQ	SBUX	Wed, Nov 15, 2023	105.66	106.54	105.66	106.03
7905	NASDAQ	SBUX	Tue, Nov 14, 2023	104.48	105.82	104.24	105.60
7904	NASDAQ	SBUX	Mon, Nov 13, 2023	103.92	104.23	102.96	103.51
7903	NASDAQ	SBUX	Fri, Nov 10, 2023	102.60	104.35	101.98	104.33
7902	NASDAQ	SBUX	Thu, Nov 9, 2023	104.30	104.46	102.03	102.23
7901	NASDAQ	SBUX	Wed, Nov 8, 2023	103.74	104.82	103.65	104.30
7900	NASDAQ	SBUX	Tue, Nov 7, 2023	104.23	104.39	103.33	103.68
7899	NASDAQ	SBUX	Mon, Nov 6, 2023	102.87	104.09	101.97	104.03
7898	NASDAQ	SBUX	Fri, Nov 3, 2023	100.62	103.77	100.50	102.65
7897	NASDAQ	SBUX	Thu, Nov 2, 2023	100.99	101.92	99.74	100.01
7896	NASDAQ	SBUX	Wed, Nov 1, 2023	91.83	91.86	90.55	91.35
7895	NASDAQ	SBUX	Tue, Oct 31, 2023	93.17	93.32	92.00	92.24
7894	NASDAQ	SBUX	Mon, Oct 30, 2023	93.12	93.71	92.72	93.15
7893	NASDAQ	SBUX	Fri, Oct 27, 2023	92.64	93.73	91.77	92.02
7892	NASDAQ	SBUX	Thu, Oct 26, 2023	93.81	94.48	92.60	92.67
7891	NASDAQ	SBUX	Wed, Oct 25, 2023	94.32	95.36	93.97	94.00
7890	NASDAQ	SBUX	Tue, Oct 24, 2023	94.28	94.98	94.06	94.62
7889	NASDAQ	SBUX	Mon, Oct 23, 2023	93.93	95.03	93.29	94.20
7888	NASDAQ	SBUX	Fri, Oct 20, 2023	94.62	95.09	94.14	94.19
7887	NASDAQ	SBUX	Thu, Oct 19, 2023	94.37	95.66	94.17	94.42
7886	NASDAQ	SBUX	Wed, Oct 18, 2023	93.94	94.53	93.50	93.75
7885	NASDAQ	SBUX	Tue, Oct 17, 2023	92.75	94.19	92.63	94.18
7884	NASDAQ	SBUX	Mon, Oct 16, 2023	92.17	93.86	91.85	93.65
7883	NASDAQ	SBUX	Fri, Oct 13, 2023	91.28	92.06	91.05	91.48
7882	NASDAQ	SBUX	Thu, Oct 12, 2023	91.84	92.25	90.77	91.42
7881	NASDAQ	SBUX	Wed, Oct 11, 2023	93.29	93.63	91.85	91.95
7880	NASDAQ	SBUX	Tue, Oct 10, 2023	92.96	93.97	92.87	93.18
7879	NASDAQ	SBUX	Mon, Oct 9, 2023	92.45	92.79	91.43	92.68
7878	NASDAQ	SBUX	Fri, Oct 6, 2023	92.00	93.34	91.68	92.85
7877	NASDAQ	SBUX	Thu, Oct 5, 2023	91.14	93.05	91.14	92.37
7876	NASDAQ	SBUX	Wed, Oct 4, 2023	89.89	91.43	89.81	91.15
7875	NASDAQ	SBUX	Tue, Oct 3, 2023	90.50	91.07	89.21	89.48
7874	NASDAQ	SBUX	Mon, Oct 2, 2023	91.05	91.74	90.79	91.13
7873	NASDAQ	SBUX	Fri, Sep 29, 2023	92.61	93.06	90.84	91.27
7872	NASDAQ	SBUX	Thu, Sep 28, 2023	91.17	91.39	90.21	91.08
7871	NASDAQ	SBUX	Wed, Sep 27, 2023	92.46	92.73	90.38	91.17
7870	NASDAQ	SBUX	Tue, Sep 26, 2023	92.00	92.49	91.18	92.00
7869	NASDAQ	SBUX	Mon, Sep 25, 2023	92.89	93.47	92.25	92.74
7868	NASDAQ	SBUX	Fri, Sep 22, 2023	93.43	94.34	93.37	93.68
7867	NASDAQ	SBUX	Thu, Sep 21, 2023	95.16	95.32	93.03	93.10
7866	NASDAQ	SBUX	Wed, Sep 20, 2023	95.45	96.62	95.05	95.16
7865	NASDAQ	SBUX	Tue, Sep 19, 2023	95.21	95.47	94.27	95.29
7864	NASDAQ	SBUX	Mon, Sep 18, 2023	96.30	96.97	96.09	96.76
7863	NASDAQ	SBUX	Fri, Sep 15, 2023	97.25	97.47	96.05	96.23
7862	NASDAQ	SBUX	Thu, Sep 14, 2023	96.77	97.78	96.25	97.16
7861	NASDAQ	SBUX	Wed, Sep 13, 2023	96.20	97.30	96.04	96.93
7860	NASDAQ	SBUX	Tue, Sep 12, 2023	95.50	96.51	95.20	96.24
7859	NASDAQ	SBUX	Mon, Sep 11, 2023	95.70	95.70	95.70	95.70
7858	NASDAQ	SBUX	Fri, Sep 8, 2023	95.25	95.85	94.75	95.28
7857	NASDAQ	SBUX	Thu, Sep 7, 2023	95.49	95.82	95.02	95.10
7856	NASDAQ	SBUX	Wed, Sep 6, 2023	96.42	96.55	95.37	95.95
7855	NASDAQ	SBUX	Tue, Sep 5, 2023	97.52	97.81	96.59	96.84
7854	NASDAQ	SBUX	Fri, Sep 1, 2023	98.40	98.75	97.04	98.00
7853	NASDAQ	SBUX	Thu, Aug 31, 2023	99.00	99.33	97.28	97.44
7852	NASDAQ	SBUX	Wed, Aug 30, 2023	99.02	99.72	99.00	99.24
7851	NASDAQ	SBUX	Tue, Aug 29, 2023	97.36	99.23	97.34	99.15
7850	NASDAQ	SBUX	Mon, Aug 28, 2023	95.94	97.20	95.83	97.04
7849	NASDAQ	SBUX	Fri, Aug 25, 2023	95.54	95.96	94.51	95.48
7848	NASDAQ	SBUX	Thu, Aug 24, 2023	94.75	95.63	93.71	94.83
7847	NASDAQ	SBUX	Wed, Aug 23, 2023	96.42	96.56	94.01	95.18
7846	NASDAQ	SBUX	Tue, Aug 22, 2023	96.49	96.74	95.60	96.07
7845	NASDAQ	SBUX	Mon, Aug 21, 2023	97.32	97.57	96.16	96.46
7844	NASDAQ	SBUX	Fri, Aug 18, 2023	96.01	97.49	95.79	97.23
7843	NASDAQ	SBUX	Thu, Aug 17, 2023	99.00	99.10	96.43	96.57
7842	NASDAQ	SBUX	Wed, Aug 16, 2023	99.61	100.09	98.89	98.98
7841	NASDAQ	SBUX	Tue, Aug 15, 2023	100.13	100.65	99.78	100.04
7840	NASDAQ	SBUX	Mon, Aug 14, 2023	100.48	101.22	100.20	101.01
7839	NASDAQ	SBUX	Fri, Aug 11, 2023	101.40	101.40	100.14	100.99
7838	NASDAQ	SBUX	Thu, Aug 10, 2023	100.54	102.37	100.40	101.66
7837	NASDAQ	SBUX	Wed, Aug 9, 2023	101.00	101.58	99.47	99.92
7836	NASDAQ	SBUX	Tue, Aug 8, 2023	101.22	101.42	99.89	100.70
7835	NASDAQ	SBUX	Mon, Aug 7, 2023	101.42	101.86	100.94	101.74
7834	NASDAQ	SBUX	Fri, Aug 4, 2023	102.96	103.15	100.52	100.68
7833	NASDAQ	SBUX	Thu, Aug 3, 2023	101.97	102.90	101.45	102.33
7832	NASDAQ	SBUX	Wed, Aug 2, 2023	100.50	104.46	99.29	102.13
7831	NASDAQ	SBUX	Tue, Aug 1, 2023	101.47	101.71	100.40	101.26
7830	NASDAQ	SBUX	Mon, Jul 31, 2023	101.31	101.83	100.86	101.57
7829	NASDAQ	SBUX	Fri, Jul 28, 2023	101.50	101.83	100.81	101.25
7828	NASDAQ	SBUX	Thu, Jul 27, 2023	102.03	102.43	100.54	100.78
7827	NASDAQ	SBUX	Wed, Jul 26, 2023	102.21	102.67	101.30	101.73
7826	NASDAQ	SBUX	Tue, Jul 25, 2023	102.43	103.77	102.33	102.92
7825	NASDAQ	SBUX	Mon, Jul 24, 2023	102.88	103.41	102.32	102.78
7824	NASDAQ	SBUX	Fri, Jul 21, 2023	101.80	103.55	101.61	102.82
7823	NASDAQ	SBUX	Thu, Jul 20, 2023	101.78	102.48	100.70	100.88
7822	NASDAQ	SBUX	Wed, Jul 19, 2023	100.62	101.98	100.62	101.83
7821	NASDAQ	SBUX	Tue, Jul 18, 2023	100.74	101.42	99.86	100.76
7820	NASDAQ	SBUX	Mon, Jul 17, 2023	100.83	101.81	100.04	100.93
7819	NASDAQ	SBUX	Fri, Jul 14, 2023	101.77	102.08	100.99	101.61
7818	NASDAQ	SBUX	Thu, Jul 13, 2023	101.51	102.20	101.30	101.60
7817	NASDAQ	SBUX	Wed, Jul 12, 2023	101.42	101.83	100.76	101.14
7816	NASDAQ	SBUX	Tue, Jul 11, 2023	99.44	100.23	99.14	100.09
7815	NASDAQ	SBUX	Mon, Jul 10, 2023	96.30	99.53	96.23	99.13
7814	NASDAQ	SBUX	Fri, Jul 7, 2023	95.99	96.66	95.55	96.05
7813	NASDAQ	SBUX	Thu, Jul 6, 2023	97.86	98.07	95.91	96.20
7812	NASDAQ	SBUX	Wed, Jul 5, 2023	99.15	99.33	98.29	98.46
7811	NASDAQ	SBUX	Mon, Jul 3, 2023	98.73	99.57	98.25	99.15
7810	NASDAQ	SBUX	Fri, Jun 30, 2023	99.40	99.46	98.54	99.06
7809	NASDAQ	SBUX	Thu, Jun 29, 2023	98.61	98.83	97.98	98.68
7808	NASDAQ	SBUX	Wed, Jun 28, 2023	98.64	98.64	97.30	98.61
7807	NASDAQ	SBUX	Tue, Jun 27, 2023	98.39	99.06	97.73	98.72
7806	NASDAQ	SBUX	Mon, Jun 26, 2023	98.34	98.77	97.48	98.23
7805	NASDAQ	SBUX	Fri, Jun 23, 2023	99.65	99.73	97.52	98.34
7804	NASDAQ	SBUX	Thu, Jun 22, 2023	101.42	101.64	99.64	100.85
7803	NASDAQ	SBUX	Wed, Jun 21, 2023	100.60	102.46	100.36	101.87
7802	NASDAQ	SBUX	Tue, Jun 20, 2023	101.86	102.49	100.90	101.27
7801	NASDAQ	SBUX	Fri, Jun 16, 2023	102.01	102.51	101.48	101.87
7800	NASDAQ	SBUX	Thu, Jun 15, 2023	101.34	101.99	100.66	101.38
7799	NASDAQ	SBUX	Wed, Jun 14, 2023	99.56	101.36	99.19	100.66
7798	NASDAQ	SBUX	Tue, Jun 13, 2023	98.51	99.47	98.51	99.26
7797	NASDAQ	SBUX	Mon, Jun 12, 2023	97.96	98.51	97.52	98.46
7796	NASDAQ	SBUX	Fri, Jun 9, 2023	98.80	98.96	97.64	97.96
7795	NASDAQ	SBUX	Thu, Jun 8, 2023	97.65	99.18	96.92	99.15
7794	NASDAQ	SBUX	Wed, Jun 7, 2023	98.55	98.86	97.59	97.92
7793	NASDAQ	SBUX	Tue, Jun 6, 2023	99.74	100.33	97.53	98.22
7792	NASDAQ	SBUX	Mon, Jun 5, 2023	100.04	100.87	99.50	99.93
7791	NASDAQ	SBUX	Fri, Jun 2, 2023	98.31	99.66	98.19	99.50
7790	NASDAQ	SBUX	Thu, Jun 1, 2023	97.59	98.23	96.52	97.52
7789	NASDAQ	SBUX	Wed, May 31, 2023	98.03	98.08	96.98	97.64
7788	NASDAQ	SBUX	Tue, May 30, 2023	98.89	98.96	97.31	97.75
7787	NASDAQ	SBUX	Fri, May 26, 2023	98.63	99.61	98.33	98.53
7786	NASDAQ	SBUX	Thu, May 25, 2023	98.70	98.90	97.73	98.44
7785	NASDAQ	SBUX	Wed, May 24, 2023	100.80	100.81	99.11	99.61
7784	NASDAQ	SBUX	Tue, May 23, 2023	102.12	102.14	100.08	100.34
7783	NASDAQ	SBUX	Mon, May 22, 2023	105.52	105.70	102.77	102.90
7782	NASDAQ	SBUX	Fri, May 19, 2023	107.00	107.15	105.32	105.51
7781	NASDAQ	SBUX	Thu, May 18, 2023	105.42	107.14	105.20	107.09
7780	NASDAQ	SBUX	Wed, May 17, 2023	105.96	106.54	104.95	105.69
7779	NASDAQ	SBUX	Tue, May 16, 2023	106.41	106.56	105.20	105.28
7778	NASDAQ	SBUX	Mon, May 15, 2023	106.11	106.76	105.61	106.64
7777	NASDAQ	SBUX	Fri, May 12, 2023	105.76	106.22	104.83	106.12
7776	NASDAQ	SBUX	Thu, May 11, 2023	106.44	106.76	105.12	105.63
7775	NASDAQ	SBUX	Wed, May 10, 2023	107.16	108.11	105.68	106.97
7774	NASDAQ	SBUX	Tue, May 9, 2023	106.99	107.18	106.40	106.71
7773	NASDAQ	SBUX	Mon, May 8, 2023	107.47	108.12	106.93	107.17
7772	NASDAQ	SBUX	Fri, May 5, 2023	105.55	107.48	105.38	107.21
7771	NASDAQ	SBUX	Thu, May 4, 2023	104.27	105.67	103.80	104.72
7770	NASDAQ	SBUX	Wed, May 3, 2023	109.08	109.72	103.80	103.96
7769	NASDAQ	SBUX	Tue, May 2, 2023	114.49	114.56	112.85	114.46
7768	NASDAQ	SBUX	Mon, May 1, 2023	114.25	115.48	114.25	114.56
7767	NASDAQ	SBUX	Fri, Apr 28, 2023	112.42	114.31	112.29	114.29
7766	NASDAQ	SBUX	Thu, Apr 27, 2023	111.39	112.88	111.18	112.75
7765	NASDAQ	SBUX	Wed, Apr 26, 2023	109.01	112.33	109.01	111.47
7764	NASDAQ	SBUX	Tue, Apr 25, 2023	108.91	111.11	108.83	109.34
7763	NASDAQ	SBUX	Mon, Apr 24, 2023	108.19	109.29	108.04	109.29
7762	NASDAQ	SBUX	Fri, Apr 21, 2023	107.30	108.78	106.66	108.19
7761	NASDAQ	SBUX	Thu, Apr 20, 2023	106.19	107.58	106.19	107.05
7760	NASDAQ	SBUX	Wed, Apr 19, 2023	107.69	107.86	107.08	107.16
7759	NASDAQ	SBUX	Tue, Apr 18, 2023	108.87	109.23	107.73	107.91
7758	NASDAQ	SBUX	Mon, Apr 17, 2023	107.96	108.65	107.56	108.31
7757	NASDAQ	SBUX	Fri, Apr 14, 2023	106.91	108.17	106.85	107.47
7756	NASDAQ	SBUX	Thu, Apr 13, 2023	106.38	107.23	106.25	106.99
7755	NASDAQ	SBUX	Wed, Apr 12, 2023	106.24	106.58	105.35	105.60
7754	NASDAQ	SBUX	Tue, Apr 11, 2023	105.06	106.40	104.92	105.74
7753	NASDAQ	SBUX	Mon, Apr 10, 2023	103.55	104.82	103.07	104.74
7752	NASDAQ	SBUX	Thu, Apr 6, 2023	104.90	105.16	104.02	104.68
7751	NASDAQ	SBUX	Wed, Apr 5, 2023	103.98	105.70	103.93	104.90
7750	NASDAQ	SBUX	Tue, Apr 4, 2023	104.85	105.01	103.35	104.00
7749	NASDAQ	SBUX	Mon, Apr 3, 2023	104.06	104.94	103.67	104.85
7748	NASDAQ	SBUX	Fri, Mar 31, 2023	101.84	104.28	101.84	104.13
7747	NASDAQ	SBUX	Thu, Mar 30, 2023	101.44	101.70	100.65	101.32
7746	NASDAQ	SBUX	Wed, Mar 29, 2023	99.33	100.69	98.74	100.62
7745	NASDAQ	SBUX	Tue, Mar 28, 2023	98.14	98.91	98.08	98.72
7744	NASDAQ	SBUX	Mon, Mar 27, 2023	98.92	99.72	98.58	98.66
7743	NASDAQ	SBUX	Fri, Mar 24, 2023	98.22	98.43	97.19	98.34
7742	NASDAQ	SBUX	Thu, Mar 23, 2023	99.34	100.13	97.52	98.42
7741	NASDAQ	SBUX	Wed, Mar 22, 2023	100.69	101.48	99.06	99.12
7740	NASDAQ	SBUX	Tue, Mar 21, 2023	100.51	101.19	100.14	100.54
7739	NASDAQ	SBUX	Mon, Mar 20, 2023	99.10	100.22	98.93	99.85
7738	NASDAQ	SBUX	Fri, Mar 17, 2023	99.07	99.29	97.84	98.70
7737	NASDAQ	SBUX	Thu, Mar 16, 2023	99.14	100.71	99.03	100.43
7736	NASDAQ	SBUX	Wed, Mar 15, 2023	98.40	99.37	97.28	99.34
7735	NASDAQ	SBUX	Tue, Mar 14, 2023	100.11	100.38	98.47	99.46
7734	NASDAQ	SBUX	Mon, Mar 13, 2023	98.91	100.20	98.37	99.08
7733	NASDAQ	SBUX	Fri, Mar 10, 2023	100.62	101.24	99.03	99.38
7732	NASDAQ	SBUX	Thu, Mar 9, 2023	102.74	102.75	99.96	100.30
7731	NASDAQ	SBUX	Wed, Mar 8, 2023	102.90	103.02	101.73	102.50
7730	NASDAQ	SBUX	Tue, Mar 7, 2023	104.99	105.68	103.12	103.34
7729	NASDAQ	SBUX	Mon, Mar 6, 2023	104.45	105.94	104.44	104.99
7728	NASDAQ	SBUX	Fri, Mar 3, 2023	103.40	104.69	103.01	104.55
7727	NASDAQ	SBUX	Thu, Mar 2, 2023	101.28	103.17	100.94	103.01
7726	NASDAQ	SBUX	Wed, Mar 1, 2023	102.19	102.33	100.91	101.43
7725	NASDAQ	SBUX	Tue, Feb 28, 2023	101.99	102.95	101.90	102.09
7724	NASDAQ	SBUX	Mon, Feb 27, 2023	102.33	103.30	102.15	102.44
7723	NASDAQ	SBUX	Fri, Feb 24, 2023	102.65	102.72	100.82	101.60
7722	NASDAQ	SBUX	Thu, Feb 23, 2023	105.51	105.51	102.63	103.51
7721	NASDAQ	SBUX	Wed, Feb 22, 2023	105.41	105.94	104.39	104.77
7720	NASDAQ	SBUX	Tue, Feb 21, 2023	105.50	105.95	104.71	104.78
7719	NASDAQ	SBUX	Fri, Feb 17, 2023	106.74	107.46	106.23	107.10
7718	NASDAQ	SBUX	Thu, Feb 16, 2023	107.76	109.10	107.41	107.54
7717	NASDAQ	SBUX	Wed, Feb 15, 2023	107.50	109.00	107.26	109.00
7716	NASDAQ	SBUX	Tue, Feb 14, 2023	107.93	108.47	106.70	107.98
7715	NASDAQ	SBUX	Mon, Feb 13, 2023	107.45	108.93	107.28	108.52
7714	NASDAQ	SBUX	Fri, Feb 10, 2023	105.52	107.26	105.47	107.09
7713	NASDAQ	SBUX	Thu, Feb 9, 2023	105.73	106.61	105.60	106.05
7712	NASDAQ	SBUX	Wed, Feb 8, 2023	106.32	106.54	105.65	106.30
7711	NASDAQ	SBUX	Tue, Feb 7, 2023	104.83	107.38	104.56	106.83
7710	NASDAQ	SBUX	Mon, Feb 6, 2023	104.00	106.17	103.30	105.02
7709	NASDAQ	SBUX	Fri, Feb 3, 2023	104.58	106.44	103.04	104.30
7708	NASDAQ	SBUX	Thu, Feb 2, 2023	110.04	110.83	108.00	109.15
7707	NASDAQ	SBUX	Wed, Feb 1, 2023	108.97	110.78	107.98	109.99
7706	NASDAQ	SBUX	Tue, Jan 31, 2023	108.26	109.15	107.50	109.14
7705	NASDAQ	SBUX	Mon, Jan 30, 2023	108.26	108.87	107.42	108.40
7704	NASDAQ	SBUX	Fri, Jan 27, 2023	108.74	109.76	108.34	109.02
7703	NASDAQ	SBUX	Thu, Jan 26, 2023	107.30	108.80	107.06	108.76
7702	NASDAQ	SBUX	Wed, Jan 25, 2023	106.06	107.14	105.90	106.98
7701	NASDAQ	SBUX	Tue, Jan 24, 2023	106.40	106.87	105.41	106.64
7700	NASDAQ	SBUX	Mon, Jan 23, 2023	105.04	106.89	104.40	106.21
7699	NASDAQ	SBUX	Fri, Jan 20, 2023	104.40	105.20	103.89	105.04
7698	NASDAQ	SBUX	Thu, Jan 19, 2023	105.00	105.70	104.24	104.26
7697	NASDAQ	SBUX	Wed, Jan 18, 2023	107.14	107.47	104.91	105.00
7696	NASDAQ	SBUX	Tue, Jan 17, 2023	106.95	107.60	106.31	106.75
7695	NASDAQ	SBUX	Fri, Jan 13, 2023	105.07	107.30	105.07	107.23
7694	NASDAQ	SBUX	Thu, Jan 12, 2023	106.29	106.44	105.17	105.85
7693	NASDAQ	SBUX	Wed, Jan 11, 2023	105.81	106.44	104.86	106.30
7692	NASDAQ	SBUX	Tue, Jan 10, 2023	104.36	106.43	104.17	106.00
7691	NASDAQ	SBUX	Mon, Jan 9, 2023	106.52	106.68	104.43	104.74
7690	NASDAQ	SBUX	Fri, Jan 6, 2023	105.38	107.00	105.01	106.69
7689	NASDAQ	SBUX	Thu, Jan 5, 2023	104.49	105.10	103.49	104.43
7688	NASDAQ	SBUX	Wed, Jan 4, 2023	102.69	104.73	102.55	104.46
7687	NASDAQ	SBUX	Tue, Jan 3, 2023	100.56	101.17	99.47	100.83
7686	NASDAQ	SBUX	Fri, Dec 30, 2022	99.19	99.25	98.24	99.20
7685	NASDAQ	SBUX	Thu, Dec 29, 2022	99.00	100.65	98.67	99.77
7684	NASDAQ	SBUX	Wed, Dec 28, 2022	99.41	99.91	98.39	98.60
7683	NASDAQ	SBUX	Tue, Dec 27, 2022	98.57	99.46	98.21	99.20
7682	NASDAQ	SBUX	Fri, Dec 23, 2022	97.59	98.30	96.88	98.27
7681	NASDAQ	SBUX	Thu, Dec 22, 2022	98.45	98.56	96.17	97.76
7680	NASDAQ	SBUX	Wed, Dec 21, 2022	96.72	99.07	96.35	98.67
7679	NASDAQ	SBUX	Tue, Dec 20, 2022	98.19	98.58	97.27	98.00
7678	NASDAQ	SBUX	Mon, Dec 19, 2022	98.43	98.81	97.73	98.30
7677	NASDAQ	SBUX	Fri, Dec 16, 2022	99.28	99.54	98.02	98.83
7676	NASDAQ	SBUX	Thu, Dec 15, 2022	101.21	101.55	99.45	99.99
7675	NASDAQ	SBUX	Wed, Dec 14, 2022	102.32	103.30	100.70	102.19
7674	NASDAQ	SBUX	Tue, Dec 13, 2022	104.82	105.20	100.99	102.11
7673	NASDAQ	SBUX	Mon, Dec 12, 2022	101.13	102.85	100.82	102.70
7672	NASDAQ	SBUX	Fri, Dec 9, 2022	103.43	103.50	101.75	101.79
7671	NASDAQ	SBUX	Thu, Dec 8, 2022	102.74	103.91	102.40	103.74
7670	NASDAQ	SBUX	Wed, Dec 7, 2022	101.29	102.97	101.06	101.87
7669	NASDAQ	SBUX	Tue, Dec 6, 2022	103.82	104.19	101.44	102.08
7668	NASDAQ	SBUX	Mon, Dec 5, 2022	103.39	104.24	103.00	103.55
7667	NASDAQ	SBUX	Fri, Dec 2, 2022	102.02	105.54	101.82	105.05
7666	NASDAQ	SBUX	Thu, Dec 1, 2022	102.33	103.56	101.95	103.37
7665	NASDAQ	SBUX	Wed, Nov 30, 2022	99.05	102.56	98.52	102.20
7664	NASDAQ	SBUX	Tue, Nov 29, 2022	98.96	99.33	98.20	98.66
7663	NASDAQ	SBUX	Mon, Nov 28, 2022	98.99	100.16	98.56	98.66
7662	NASDAQ	SBUX	Fri, Nov 25, 2022	99.64	99.88	98.52	99.56
7661	NASDAQ	SBUX	Wed, Nov 23, 2022	98.49	100.08	98.27	99.52
7660	NASDAQ	SBUX	Tue, Nov 22, 2022	98.50	98.73	97.52	98.43
7659	NASDAQ	SBUX	Mon, Nov 21, 2022	96.99	98.49	96.70	98.32
7658	NASDAQ	SBUX	Fri, Nov 18, 2022	97.75	98.35	97.13	97.95
7657	NASDAQ	SBUX	Thu, Nov 17, 2022	95.21	97.01	95.10	96.97
7656	NASDAQ	SBUX	Wed, Nov 16, 2022	96.52	97.96	96.26	97.07
7655	NASDAQ	SBUX	Tue, Nov 15, 2022	98.91	99.53	97.29	97.83
7654	NASDAQ	SBUX	Mon, Nov 14, 2022	97.13	98.56	96.69	97.42
7653	NASDAQ	SBUX	Fri, Nov 11, 2022	96.76	98.67	96.57	97.38
7652	NASDAQ	SBUX	Thu, Nov 10, 2022	93.89	96.42	93.33	96.26
7651	NASDAQ	SBUX	Wed, Nov 9, 2022	91.61	92.60	91.34	91.63
7650	NASDAQ	SBUX	Tue, Nov 8, 2022	90.92	93.78	90.92	92.75
7649	NASDAQ	SBUX	Mon, Nov 7, 2022	91.67	92.36	89.28	90.45
7648	NASDAQ	SBUX	Fri, Nov 4, 2022	91.98	93.60	90.52	91.86
7647	NASDAQ	SBUX	Thu, Nov 3, 2022	84.07	85.47	82.97	84.68
7646	NASDAQ	SBUX	Wed, Nov 2, 2022	87.27	88.58	84.53	84.58
7645	NASDAQ	SBUX	Tue, Nov 1, 2022	88.06	88.88	86.58	87.10
7644	NASDAQ	SBUX	Mon, Oct 31, 2022	86.60	87.57	85.95	86.59
7643	NASDAQ	SBUX	Fri, Oct 28, 2022	85.17	87.79	84.31	87.10
7642	NASDAQ	SBUX	Thu, Oct 27, 2022	86.13	86.40	84.08	85.28
7641	NASDAQ	SBUX	Wed, Oct 26, 2022	85.61	88.23	85.48	85.89
7640	NASDAQ	SBUX	Tue, Oct 25, 2022	84.10	86.00	84.10	85.21
7639	NASDAQ	SBUX	Mon, Oct 24, 2022	86.90	87.51	82.43	83.76
7638	NASDAQ	SBUX	Fri, Oct 21, 2022	87.00	88.97	86.56	88.61
7637	NASDAQ	SBUX	Thu, Oct 20, 2022	87.33	88.23	86.47	86.79
7636	NASDAQ	SBUX	Wed, Oct 19, 2022	88.39	89.13	87.01	87.52
7635	NASDAQ	SBUX	Tue, Oct 18, 2022	90.11	90.47	88.08	88.96
7634	NASDAQ	SBUX	Mon, Oct 17, 2022	87.90	89.22	87.81	88.90
7633	NASDAQ	SBUX	Fri, Oct 14, 2022	90.01	90.70	86.24	86.37
7632	NASDAQ	SBUX	Thu, Oct 13, 2022	85.09	89.97	84.71	89.37
7631	NASDAQ	SBUX	Wed, Oct 12, 2022	87.00	88.06	86.41	86.87
7630	NASDAQ	SBUX	Tue, Oct 11, 2022	86.71	87.20	85.64	86.21
7629	NASDAQ	SBUX	Mon, Oct 10, 2022	87.01	87.57	86.13	87.06
7628	NASDAQ	SBUX	Fri, Oct 7, 2022	88.54	88.90	86.30	87.03
7627	NASDAQ	SBUX	Thu, Oct 6, 2022	90.19	90.90	89.26	89.35
7626	NASDAQ	SBUX	Wed, Oct 5, 2022	87.73	90.64	87.55	90.12
7625	NASDAQ	SBUX	Tue, Oct 4, 2022	87.09	88.95	86.86	88.51
7624	NASDAQ	SBUX	Mon, Oct 3, 2022	84.75	86.22	83.80	85.62
7623	NASDAQ	SBUX	Fri, Sep 30, 2022	86.57	86.70	84.15	84.26
7622	NASDAQ	SBUX	Thu, Sep 29, 2022	86.81	87.34	85.61	86.57
7621	NASDAQ	SBUX	Wed, Sep 28, 2022	84.68	87.48	84.25	87.11
7620	NASDAQ	SBUX	Tue, Sep 27, 2022	85.97	86.50	83.17	84.28
7619	NASDAQ	SBUX	Mon, Sep 26, 2022	84.31	86.03	84.28	84.81
7618	NASDAQ	SBUX	Fri, Sep 23, 2022	83.90	84.44	83.23	84.17
7617	NASDAQ	SBUX	Thu, Sep 22, 2022	88.00	88.02	84.38	84.70
7616	NASDAQ	SBUX	Wed, Sep 21, 2022	91.29	91.52	88.57	88.60
7615	NASDAQ	SBUX	Tue, Sep 20, 2022	91.66	92.02	90.10	90.79
7614	NASDAQ	SBUX	Mon, Sep 19, 2022	90.89	92.55	90.83	92.14
7613	NASDAQ	SBUX	Fri, Sep 16, 2022	91.15	92.10	90.65	91.31
7612	NASDAQ	SBUX	Thu, Sep 15, 2022	92.09	93.15	91.73	92.22
7611	NASDAQ	SBUX	Wed, Sep 14, 2022	89.57	93.48	89.51	92.70
7610	NASDAQ	SBUX	Tue, Sep 13, 2022	86.72	89.30	86.07	87.84
7609	NASDAQ	SBUX	Mon, Sep 12, 2022	89.77	90.38	88.54	89.07
7608	NASDAQ	SBUX	Fri, Sep 9, 2022	89.50	89.95	88.64	88.69
7607	NASDAQ	SBUX	Thu, Sep 8, 2022	87.30	89.48	87.16	89.46
7606	NASDAQ	SBUX	Wed, Sep 7, 2022	85.11	88.62	84.92	88.31
7605	NASDAQ	SBUX	Tue, Sep 6, 2022	83.07	84.62	81.67	84.52
7604	NASDAQ	SBUX	Fri, Sep 2, 2022	85.47	85.77	82.55	82.94
7603	NASDAQ	SBUX	Thu, Sep 1, 2022	83.70	85.47	82.93	85.40
7602	NASDAQ	SBUX	Wed, Aug 31, 2022	83.87	84.76	83.65	84.07
7601	NASDAQ	SBUX	Tue, Aug 30, 2022	84.18	85.02	82.69	83.41
7600	NASDAQ	SBUX	Mon, Aug 29, 2022	83.20	84.66	83.04	84.12
7599	NASDAQ	SBUX	Fri, Aug 26, 2022	87.51	87.99	83.96	84.06
7598	NASDAQ	SBUX	Thu, Aug 25, 2022	86.35	87.63	86.30	87.39
7597	NASDAQ	SBUX	Wed, Aug 24, 2022	84.76	86.48	84.48	86.05
7596	NASDAQ	SBUX	Tue, Aug 23, 2022	84.85	85.61	84.58	84.69
7595	NASDAQ	SBUX	Mon, Aug 22, 2022	85.38	85.55	84.34	84.95
7594	NASDAQ	SBUX	Fri, Aug 19, 2022	87.77	87.97	86.55	86.92
7593	NASDAQ	SBUX	Thu, Aug 18, 2022	88.03	88.78	87.68	88.55
7592	NASDAQ	SBUX	Wed, Aug 17, 2022	88.40	89.00	87.86	88.35
7591	NASDAQ	SBUX	Tue, Aug 16, 2022	88.78	89.93	88.54	89.40
7590	NASDAQ	SBUX	Mon, Aug 15, 2022	88.11	89.25	88.01	89.16
7589	NASDAQ	SBUX	Fri, Aug 12, 2022	87.31	88.40	87.19	88.31
7588	NASDAQ	SBUX	Thu, Aug 11, 2022	86.94	87.55	86.50	87.27
7587	NASDAQ	SBUX	Wed, Aug 10, 2022	86.50	86.90	86.09	86.49
7586	NASDAQ	SBUX	Tue, Aug 9, 2022	85.74	85.83	84.46	84.84
7585	NASDAQ	SBUX	Mon, Aug 8, 2022	86.15	86.86	85.42	85.72
7584	NASDAQ	SBUX	Fri, Aug 5, 2022	85.76	86.15	84.92	85.73
7583	NASDAQ	SBUX	Thu, Aug 4, 2022	87.21	88.28	86.57	86.88
7582	NASDAQ	SBUX	Wed, Aug 3, 2022	86.01	87.97	83.91	87.27
7581	NASDAQ	SBUX	Tue, Aug 2, 2022	84.70	85.14	83.62	83.71
7580	NASDAQ	SBUX	Mon, Aug 1, 2022	84.19	85.59	84.03	84.91
7579	NASDAQ	SBUX	Fri, Jul 29, 2022	84.60	84.98	83.93	84.78
7578	NASDAQ	SBUX	Thu, Jul 28, 2022	83.19	84.89	82.82	84.67
7577	NASDAQ	SBUX	Wed, Jul 27, 2022	81.23	83.41	81.12	82.96
7576	NASDAQ	SBUX	Tue, Jul 26, 2022	81.22	81.42	80.00	80.31
7575	NASDAQ	SBUX	Mon, Jul 25, 2022	83.59	83.70	81.04	81.50
7574	NASDAQ	SBUX	Fri, Jul 22, 2022	84.16	84.43	82.84	83.59
7573	NASDAQ	SBUX	Thu, Jul 21, 2022	82.95	83.61	82.65	83.54
7572	NASDAQ	SBUX	Wed, Jul 20, 2022	82.48	83.47	81.89	83.27
7571	NASDAQ	SBUX	Tue, Jul 19, 2022	81.11	82.67	80.91	82.55
7570	NASDAQ	SBUX	Mon, Jul 18, 2022	80.03	81.67	80.00	80.23
7569	NASDAQ	SBUX	Fri, Jul 15, 2022	78.62	80.21	78.62	79.62
7568	NASDAQ	SBUX	Thu, Jul 14, 2022	77.09	78.37	76.81	78.20
7567	NASDAQ	SBUX	Wed, Jul 13, 2022	75.99	78.54	75.73	77.92
7566	NASDAQ	SBUX	Tue, Jul 12, 2022	78.36	79.44	77.38	77.76
7565	NASDAQ	SBUX	Mon, Jul 11, 2022	78.85	79.05	77.43	77.90
7564	NASDAQ	SBUX	Fri, Jul 8, 2022	78.69	79.63	78.27	79.28
7563	NASDAQ	SBUX	Thu, Jul 7, 2022	78.81	79.65	78.37	79.24
7562	NASDAQ	SBUX	Wed, Jul 6, 2022	79.83	80.48	78.18	78.86
7561	NASDAQ	SBUX	Tue, Jul 5, 2022	78.02	79.55	77.36	79.52
7560	NASDAQ	SBUX	Fri, Jul 1, 2022	76.73	79.47	76.54	79.26
7559	NASDAQ	SBUX	Thu, Jun 30, 2022	76.01	76.88	74.87	76.39
7558	NASDAQ	SBUX	Wed, Jun 29, 2022	76.21	77.15	75.64	76.43
7557	NASDAQ	SBUX	Tue, Jun 28, 2022	78.39	79.89	76.19	76.34
7556	NASDAQ	SBUX	Mon, Jun 27, 2022	78.00	78.44	77.27	77.68
7555	NASDAQ	SBUX	Fri, Jun 24, 2022	75.66	78.15	75.55	78.11
7554	NASDAQ	SBUX	Thu, Jun 23, 2022	73.86	75.36	73.51	75.20
7553	NASDAQ	SBUX	Wed, Jun 22, 2022	72.37	73.82	72.22	73.30
7552	NASDAQ	SBUX	Tue, Jun 21, 2022	73.06	73.17	72.03	72.96
7551	NASDAQ	SBUX	Fri, Jun 17, 2022	71.08	72.44	70.77	71.87
7550	NASDAQ	SBUX	Thu, Jun 16, 2022	72.43	72.61	70.35	70.95
7549	NASDAQ	SBUX	Wed, Jun 15, 2022	73.25	75.27	73.11	74.19
7548	NASDAQ	SBUX	Tue, Jun 14, 2022	72.85	73.84	71.53	72.31
7547	NASDAQ	SBUX	Mon, Jun 13, 2022	73.09	74.01	71.91	72.36
7546	NASDAQ	SBUX	Fri, Jun 10, 2022	77.02	77.79	75.66	75.67
7545	NASDAQ	SBUX	Thu, Jun 9, 2022	77.97	80.27	77.73	78.91
7544	NASDAQ	SBUX	Wed, Jun 8, 2022	78.90	79.77	78.26	78.47
7543	NASDAQ	SBUX	Tue, Jun 7, 2022	78.57	79.75	78.26	79.47
7542	NASDAQ	SBUX	Mon, Jun 6, 2022	79.70	81.30	78.53	78.98
7541	NASDAQ	SBUX	Fri, Jun 3, 2022	79.00	79.90	78.32	79.05
7540	NASDAQ	SBUX	Thu, Jun 2, 2022	76.54	79.50	75.85	79.42
7539	NASDAQ	SBUX	Wed, Jun 1, 2022	78.75	78.88	76.05	76.28
7538	NASDAQ	SBUX	Tue, May 31, 2022	76.97	79.66	76.55	78.50
7537	NASDAQ	SBUX	Fri, May 27, 2022	75.23	76.72	75.15	76.71
7536	NASDAQ	SBUX	Thu, May 26, 2022	72.95	74.77	72.87	74.49
7535	NASDAQ	SBUX	Wed, May 25, 2022	72.72	73.50	71.93	72.48
7534	NASDAQ	SBUX	Tue, May 24, 2022	72.97	73.34	71.27	72.72
7533	NASDAQ	SBUX	Mon, May 23, 2022	73.73	74.27	72.57	73.42
7532	NASDAQ	SBUX	Fri, May 20, 2022	72.88	73.43	71.46	73.39
7531	NASDAQ	SBUX	Thu, May 19, 2022	71.10	72.42	70.33	71.93
7530	NASDAQ	SBUX	Wed, May 18, 2022	73.15	73.54	70.78	71.28
7529	NASDAQ	SBUX	Tue, May 17, 2022	74.01	74.35	72.84	73.72
7528	NASDAQ	SBUX	Mon, May 16, 2022	74.95	75.44	72.31	72.42
7527	NASDAQ	SBUX	Fri, May 13, 2022	71.88	75.73	71.88	75.60
7526	NASDAQ	SBUX	Thu, May 12, 2022	69.15	70.03	68.39	69.90
7525	NASDAQ	SBUX	Wed, May 11, 2022	71.55	71.95	69.96	70.06
7524	NASDAQ	SBUX	Tue, May 10, 2022	74.85	75.05	71.61	71.86
7523	NASDAQ	SBUX	Mon, May 9, 2022	75.24	76.55	73.33	73.49
7522	NASDAQ	SBUX	Fri, May 6, 2022	77.03	77.20	75.21	76.52
7521	NASDAQ	SBUX	Thu, May 5, 2022	80.43	81.22	77.13	77.48
7520	NASDAQ	SBUX	Wed, May 4, 2022	79.31	82.87	77.92	81.64
7519	NASDAQ	SBUX	Tue, May 3, 2022	75.72	75.79	73.38	74.33
7518	NASDAQ	SBUX	Mon, May 2, 2022	75.25	75.72	73.47	75.37
7517	NASDAQ	SBUX	Fri, Apr 29, 2022	76.02	76.77	74.48	74.64
7516	NASDAQ	SBUX	Thu, Apr 28, 2022	75.62	77.10	74.86	76.58
7515	NASDAQ	SBUX	Wed, Apr 27, 2022	75.38	76.43	74.68	74.74
7514	NASDAQ	SBUX	Tue, Apr 26, 2022	77.49	77.58	75.63	75.63
7513	NASDAQ	SBUX	Mon, Apr 25, 2022	77.38	78.08	76.73	77.98
7512	NASDAQ	SBUX	Fri, Apr 22, 2022	78.89	79.48	77.78	77.92
7511	NASDAQ	SBUX	Thu, Apr 21, 2022	81.05	81.19	78.73	78.96
7510	NASDAQ	SBUX	Wed, Apr 20, 2022	81.31	81.52	80.00	80.17
7509	NASDAQ	SBUX	Tue, Apr 19, 2022	79.62	81.54	79.41	81.22
7508	NASDAQ	SBUX	Mon, Apr 18, 2022	79.04	79.97	78.88	79.60
7507	NASDAQ	SBUX	Thu, Apr 14, 2022	80.75	81.08	79.25	79.50
7506	NASDAQ	SBUX	Wed, Apr 13, 2022	79.88	81.31	79.61	80.92
7505	NASDAQ	SBUX	Tue, Apr 12, 2022	80.83	81.27	79.65	79.79
7504	NASDAQ	SBUX	Mon, Apr 11, 2022	80.88	81.74	80.29	80.68
7503	NASDAQ	SBUX	Fri, Apr 8, 2022	83.19	83.19	81.34	81.52
7502	NASDAQ	SBUX	Thu, Apr 7, 2022	82.99	83.50	81.45	83.12
7501	NASDAQ	SBUX	Wed, Apr 6, 2022	83.65	83.89	82.07	83.36
7500	NASDAQ	SBUX	Tue, Apr 5, 2022	86.56	86.62	83.82	84.12
7499	NASDAQ	SBUX	Mon, Apr 4, 2022	87.89	88.46	86.18	88.09
7498	NASDAQ	SBUX	Fri, Apr 1, 2022	91.50	91.89	90.48	91.49
7497	NASDAQ	SBUX	Thu, Mar 31, 2022	91.32	92.63	90.97	90.97
7496	NASDAQ	SBUX	Wed, Mar 30, 2022	90.75	91.54	90.40	91.03
7495	NASDAQ	SBUX	Tue, Mar 29, 2022	89.70	91.90	89.66	91.23
7494	NASDAQ	SBUX	Mon, Mar 28, 2022	87.48	88.42	86.75	88.38
7493	NASDAQ	SBUX	Fri, Mar 25, 2022	87.39	87.67	86.22	87.45
7492	NASDAQ	SBUX	Thu, Mar 24, 2022	86.83	87.15	85.56	87.12
7491	NASDAQ	SBUX	Wed, Mar 23, 2022	87.36	87.71	86.10	86.22
7490	NASDAQ	SBUX	Tue, Mar 22, 2022	87.40	89.10	87.15	87.89
7489	NASDAQ	SBUX	Mon, Mar 21, 2022	89.61	89.72	85.97	86.86
7488	NASDAQ	SBUX	Fri, Mar 18, 2022	86.12	89.75	84.98	89.60
7487	NASDAQ	SBUX	Thu, Mar 17, 2022	87.46	87.95	86.01	87.66
7486	NASDAQ	SBUX	Wed, Mar 16, 2022	88.01	90.09	85.62	87.41
7485	NASDAQ	SBUX	Tue, Mar 15, 2022	80.50	83.44	80.28	83.12
7484	NASDAQ	SBUX	Mon, Mar 14, 2022	82.32	82.34	78.92	79.29
7483	NASDAQ	SBUX	Fri, Mar 11, 2022	88.35	88.81	82.54	82.73
7482	NASDAQ	SBUX	Thu, Mar 10, 2022	86.09	87.36	85.60	87.16
7481	NASDAQ	SBUX	Wed, Mar 9, 2022	86.50	88.13	86.33	87.60
7480	NASDAQ	SBUX	Tue, Mar 8, 2022	84.76	86.92	83.76	84.00
7479	NASDAQ	SBUX	Mon, Mar 7, 2022	90.04	90.05	84.35	84.46
7478	NASDAQ	SBUX	Fri, Mar 4, 2022	90.97	91.16	89.45	90.03
7477	NASDAQ	SBUX	Thu, Mar 3, 2022	93.48	93.50	91.08	91.53
7476	NASDAQ	SBUX	Wed, Mar 2, 2022	90.77	93.28	90.59	92.77
7475	NASDAQ	SBUX	Tue, Mar 1, 2022	91.49	91.51	89.65	90.14
7474	NASDAQ	SBUX	Mon, Feb 28, 2022	91.29	92.31	90.62	91.79
7473	NASDAQ	SBUX	Fri, Feb 25, 2022	91.30	92.79	90.28	92.58
7472	NASDAQ	SBUX	Thu, Feb 24, 2022	87.50	91.20	87.25	91.01
7471	NASDAQ	SBUX	Wed, Feb 23, 2022	93.88	93.88	89.44	89.65
7470	NASDAQ	SBUX	Tue, Feb 22, 2022	93.60	94.04	92.36	93.11
7469	NASDAQ	SBUX	Fri, Feb 18, 2022	92.56	94.05	92.53	93.34
7468	NASDAQ	SBUX	Thu, Feb 17, 2022	94.42	94.63	92.78	93.05
7467	NASDAQ	SBUX	Wed, Feb 16, 2022	94.34	95.55	93.16	95.18
7466	NASDAQ	SBUX	Tue, Feb 15, 2022	95.15	95.46	94.36	94.51
7465	NASDAQ	SBUX	Mon, Feb 14, 2022	93.75	94.49	92.42	93.65
7464	NASDAQ	SBUX	Fri, Feb 11, 2022	95.59	96.49	93.36	93.73
7463	NASDAQ	SBUX	Thu, Feb 10, 2022	95.46	96.81	94.98	95.31
7462	NASDAQ	SBUX	Wed, Feb 9, 2022	96.25	97.97	96.20	97.13
7461	NASDAQ	SBUX	Tue, Feb 8, 2022	95.29	96.03	94.35	94.92
7460	NASDAQ	SBUX	Mon, Feb 7, 2022	95.35	96.11	94.88	95.19
7459	NASDAQ	SBUX	Fri, Feb 4, 2022	95.41	95.94	93.83	95.00
7458	NASDAQ	SBUX	Thu, Feb 3, 2022	96.84	97.47	95.67	95.94
7457	NASDAQ	SBUX	Wed, Feb 2, 2022	95.80	99.15	94.74	97.73
7456	NASDAQ	SBUX	Tue, Feb 1, 2022	98.42	99.03	96.80	98.76
7455	NASDAQ	SBUX	Mon, Jan 31, 2022	97.03	98.40	96.42	98.32
7454	NASDAQ	SBUX	Fri, Jan 28, 2022	95.06	97.22	93.79	97.21
7453	NASDAQ	SBUX	Thu, Jan 27, 2022	96.62	97.17	95.06	95.32
7452	NASDAQ	SBUX	Wed, Jan 26, 2022	97.70	98.64	94.90	95.58
7451	NASDAQ	SBUX	Tue, Jan 25, 2022	96.67	98.09	95.13	97.01
7450	NASDAQ	SBUX	Mon, Jan 24, 2022	94.75	98.35	94.41	98.10
7449	NASDAQ	SBUX	Fri, Jan 21, 2022	95.90	98.41	95.47	96.31
7448	NASDAQ	SBUX	Thu, Jan 20, 2022	97.49	98.94	95.59	95.72
7447	NASDAQ	SBUX	Wed, Jan 19, 2022	97.94	98.39	96.78	96.87
7446	NASDAQ	SBUX	Tue, Jan 18, 2022	99.17	99.36	97.51	97.73
7445	NASDAQ	SBUX	Fri, Jan 14, 2022	101.91	101.91	99.09	100.12
7444	NASDAQ	SBUX	Thu, Jan 13, 2022	104.15	104.67	102.09	102.40
7443	NASDAQ	SBUX	Wed, Jan 12, 2022	104.44	105.32	103.68	103.87
7442	NASDAQ	SBUX	Tue, Jan 11, 2022	106.04	106.17	103.71	104.04
7441	NASDAQ	SBUX	Mon, Jan 10, 2022	106.62	107.01	104.42	106.03
7440	NASDAQ	SBUX	Fri, Jan 7, 2022	108.22	109.71	107.48	107.57
7439	NASDAQ	SBUX	Thu, Jan 6, 2022	110.00	111.88	109.99	111.14
7438	NASDAQ	SBUX	Wed, Jan 5, 2022	114.40	114.96	110.40	110.44
7437	NASDAQ	SBUX	Tue, Jan 4, 2022	116.90	117.05	114.17	114.24
7436	NASDAQ	SBUX	Mon, Jan 3, 2022	116.47	117.80	114.78	116.68
7435	NASDAQ	SBUX	Fri, Dec 31, 2021	115.67	117.48	115.60	116.97
7434	NASDAQ	SBUX	Thu, Dec 30, 2021	116.38	117.34	116.08	116.24
7433	NASDAQ	SBUX	Wed, Dec 29, 2021	115.40	116.96	115.31	116.38
7432	NASDAQ	SBUX	Tue, Dec 28, 2021	114.00	116.28	113.81	115.57
7431	NASDAQ	SBUX	Mon, Dec 27, 2021	112.60	114.37	112.39	114.22
7430	NASDAQ	SBUX	Thu, Dec 23, 2021	112.23	112.91	111.99	112.37
7429	NASDAQ	SBUX	Wed, Dec 22, 2021	110.20	111.78	110.00	111.74
7428	NASDAQ	SBUX	Tue, Dec 21, 2021	109.00	110.90	108.87	110.37
7427	NASDAQ	SBUX	Mon, Dec 20, 2021	107.07	108.12	106.61	108.09
7426	NASDAQ	SBUX	Fri, Dec 17, 2021	111.27	111.80	108.22	108.63
7425	NASDAQ	SBUX	Thu, Dec 16, 2021	115.00	115.40	113.22	113.59
7424	NASDAQ	SBUX	Wed, Dec 15, 2021	114.81	115.20	112.76	114.68
7423	NASDAQ	SBUX	Tue, Dec 14, 2021	114.57	115.30	114.03	114.71
7422	NASDAQ	SBUX	Mon, Dec 13, 2021	116.16	116.83	115.22	115.56
7421	NASDAQ	SBUX	Fri, Dec 10, 2021	115.82	117.09	115.78	116.73
7420	NASDAQ	SBUX	Thu, Dec 9, 2021	115.80	116.41	115.24	115.35
7419	NASDAQ	SBUX	Wed, Dec 8, 2021	115.78	116.65	115.15	116.25
7418	NASDAQ	SBUX	Tue, Dec 7, 2021	115.06	117.19	114.79	116.26
7417	NASDAQ	SBUX	Mon, Dec 6, 2021	112.01	114.17	111.71	113.36
7416	NASDAQ	SBUX	Fri, Dec 3, 2021	111.85	112.85	110.08	111.24
7415	NASDAQ	SBUX	Thu, Dec 2, 2021	109.17	112.08	109.17	111.42
7414	NASDAQ	SBUX	Wed, Dec 1, 2021	110.96	113.35	108.55	108.66
7413	NASDAQ	SBUX	Tue, Nov 30, 2021	109.55	111.09	109.05	109.64
7412	NASDAQ	SBUX	Mon, Nov 29, 2021	111.36	111.69	109.62	110.73
7411	NASDAQ	SBUX	Fri, Nov 26, 2021	110.01	110.83	109.25	110.66
7410	NASDAQ	SBUX	Wed, Nov 24, 2021	113.41	114.26	113.08	113.97
7409	NASDAQ	SBUX	Tue, Nov 23, 2021	112.00	114.11	111.78	113.58
7408	NASDAQ	SBUX	Mon, Nov 22, 2021	111.11	112.59	110.67	111.45
7407	NASDAQ	SBUX	Fri, Nov 19, 2021	112.73	112.90	109.77	110.78
7406	NASDAQ	SBUX	Thu, Nov 18, 2021	112.12	113.23	111.34	112.90
7405	NASDAQ	SBUX	Wed, Nov 17, 2021	112.22	113.11	111.66	112.52
7404	NASDAQ	SBUX	Tue, Nov 16, 2021	112.28	113.11	111.51	112.23
7403	NASDAQ	SBUX	Mon, Nov 15, 2021	112.12	113.65	111.58	111.87
7402	NASDAQ	SBUX	Fri, Nov 12, 2021	111.74	112.24	111.09	111.72
7401	NASDAQ	SBUX	Thu, Nov 11, 2021	113.25	113.25	110.54	111.44
7400	NASDAQ	SBUX	Wed, Nov 10, 2021	112.91	114.46	112.60	113.25
7399	NASDAQ	SBUX	Tue, Nov 9, 2021	114.65	115.60	113.37	114.13
7398	NASDAQ	SBUX	Mon, Nov 8, 2021	116.52	117.47	114.57	115.16
7397	NASDAQ	SBUX	Fri, Nov 5, 2021	113.24	117.33	113.14	116.91
7396	NASDAQ	SBUX	Thu, Nov 4, 2021	111.60	112.42	110.93	112.16
7395	NASDAQ	SBUX	Wed, Nov 3, 2021	111.33	112.92	110.11	112.61
7394	NASDAQ	SBUX	Tue, Nov 2, 2021	110.25	111.82	109.79	111.45
7393	NASDAQ	SBUX	Mon, Nov 1, 2021	107.23	110.15	107.20	109.80
7392	NASDAQ	SBUX	Fri, Oct 29, 2021	107.50	107.99	104.02	106.07
7391	NASDAQ	SBUX	Thu, Oct 28, 2021	113.74	114.60	112.46	113.20
7390	NASDAQ	SBUX	Wed, Oct 27, 2021	115.57	115.57	113.08	113.51
7389	NASDAQ	SBUX	Tue, Oct 26, 2021	114.92	115.28	114.25	114.92
7388	NASDAQ	SBUX	Mon, Oct 25, 2021	114.74	114.88	113.36	114.71
7387	NASDAQ	SBUX	Fri, Oct 22, 2021	114.41	114.98	114.07	114.55
7386	NASDAQ	SBUX	Thu, Oct 21, 2021	113.93	114.56	113.61	114.44
7385	NASDAQ	SBUX	Wed, Oct 20, 2021	113.06	115.11	112.71	113.86
7384	NASDAQ	SBUX	Tue, Oct 19, 2021	113.74	114.54	112.76	113.49
7383	NASDAQ	SBUX	Mon, Oct 18, 2021	111.44	113.57	110.96	113.37
7382	NASDAQ	SBUX	Fri, Oct 15, 2021	112.45	112.92	110.95	111.45
7381	NASDAQ	SBUX	Thu, Oct 14, 2021	111.08	112.61	111.01	111.87
7380	NASDAQ	SBUX	Wed, Oct 13, 2021	111.39	111.48	109.41	110.76
7379	NASDAQ	SBUX	Tue, Oct 12, 2021	111.72	111.87	110.66	111.00
7378	NASDAQ	SBUX	Mon, Oct 11, 2021	112.89	113.56	110.92	110.94
7377	NASDAQ	SBUX	Fri, Oct 8, 2021	112.58	112.66	111.13	111.22
7376	NASDAQ	SBUX	Thu, Oct 7, 2021	112.38	112.98	112.05	112.21
7375	NASDAQ	SBUX	Wed, Oct 6, 2021	110.18	112.02	109.48	111.64
7374	NASDAQ	SBUX	Tue, Oct 5, 2021	111.13	111.48	110.03	110.85
7373	NASDAQ	SBUX	Mon, Oct 4, 2021	112.43	113.08	111.02	111.46
7372	NASDAQ	SBUX	Fri, Oct 1, 2021	110.89	113.46	110.54	112.92
7371	NASDAQ	SBUX	Thu, Sep 30, 2021	111.52	112.16	110.31	110.31
7370	NASDAQ	SBUX	Wed, Sep 29, 2021	111.90	112.52	111.57	112.17
7369	NASDAQ	SBUX	Tue, Sep 28, 2021	112.68	113.00	111.08	111.71
7368	NASDAQ	SBUX	Mon, Sep 27, 2021	113.61	114.67	112.91	113.68
7367	NASDAQ	SBUX	Fri, Sep 24, 2021	114.13	114.86	113.76	114.11
7366	NASDAQ	SBUX	Thu, Sep 23, 2021	113.39	114.71	113.10	114.14
7365	NASDAQ	SBUX	Wed, Sep 22, 2021	113.06	114.03	112.32	113.07
7364	NASDAQ	SBUX	Tue, Sep 21, 2021	111.92	113.60	111.75	112.22
7363	NASDAQ	SBUX	Mon, Sep 20, 2021	111.35	112.27	110.38	111.82
7362	NASDAQ	SBUX	Fri, Sep 17, 2021	114.54	114.85	113.12	113.41
7361	NASDAQ	SBUX	Thu, Sep 16, 2021	114.79	115.27	113.19	114.67
7360	NASDAQ	SBUX	Wed, Sep 15, 2021	116.96	117.02	113.12	114.64
7359	NASDAQ	SBUX	Tue, Sep 14, 2021	119.72	119.86	118.36	118.86
7358	NASDAQ	SBUX	Mon, Sep 13, 2021	119.89	120.15	118.56	119.18
7357	NASDAQ	SBUX	Fri, Sep 10, 2021	119.35	120.76	118.89	119.34
7356	NASDAQ	SBUX	Thu, Sep 9, 2021	117.98	120.07	117.80	118.79
7355	NASDAQ	SBUX	Wed, Sep 8, 2021	116.10	118.19	115.51	118.04
7354	NASDAQ	SBUX	Tue, Sep 7, 2021	117.09	117.13	115.47	115.79
7353	NASDAQ	SBUX	Fri, Sep 3, 2021	116.84	117.58	116.34	117.19
7352	NASDAQ	SBUX	Thu, Sep 2, 2021	118.29	118.36	116.90	117.37
7351	NASDAQ	SBUX	Wed, Sep 1, 2021	118.01	118.33	117.28	117.45
7350	NASDAQ	SBUX	Tue, Aug 31, 2021	115.77	117.60	115.65	117.49
7349	NASDAQ	SBUX	Mon, Aug 30, 2021	115.61	115.82	114.63	115.61
7348	NASDAQ	SBUX	Fri, Aug 27, 2021	114.61	115.39	114.18	115.12
7347	NASDAQ	SBUX	Thu, Aug 26, 2021	115.62	115.77	113.86	114.32
7346	NASDAQ	SBUX	Wed, Aug 25, 2021	115.59	115.99	115.00	115.57
7345	NASDAQ	SBUX	Tue, Aug 24, 2021	115.39	115.85	114.94	115.08
7344	NASDAQ	SBUX	Mon, Aug 23, 2021	114.71	115.46	114.71	115.15
7343	NASDAQ	SBUX	Fri, Aug 20, 2021	113.98	115.00	113.66	114.63
7342	NASDAQ	SBUX	Thu, Aug 19, 2021	114.51	115.07	113.61	114.32
7341	NASDAQ	SBUX	Wed, Aug 18, 2021	116.28	116.74	115.60	115.68
7340	NASDAQ	SBUX	Tue, Aug 17, 2021	116.62	116.94	115.56	116.57
7339	NASDAQ	SBUX	Mon, Aug 16, 2021	116.69	117.73	116.41	117.54
7338	NASDAQ	SBUX	Fri, Aug 13, 2021	115.94	116.83	115.40	116.76
7337	NASDAQ	SBUX	Thu, Aug 12, 2021	116.41	116.78	115.51	115.75
7336	NASDAQ	SBUX	Wed, Aug 11, 2021	116.34	117.29	115.90	116.50
7335	NASDAQ	SBUX	Tue, Aug 10, 2021	118.39	118.50	115.98	116.39
7334	NASDAQ	SBUX	Mon, Aug 9, 2021	118.99	119.02	117.75	117.94
7333	NASDAQ	SBUX	Fri, Aug 6, 2021	119.14	119.21	118.08	119.05
7332	NASDAQ	SBUX	Thu, Aug 5, 2021	118.72	119.09	118.11	119.03
7331	NASDAQ	SBUX	Wed, Aug 4, 2021	119.13	119.21	117.57	118.25
7330	NASDAQ	SBUX	Tue, Aug 3, 2021	120.57	120.75	117.52	119.13
7329	NASDAQ	SBUX	Mon, Aug 2, 2021	122.03	122.98	120.07	120.37
7328	NASDAQ	SBUX	Fri, Jul 30, 2021	122.19	122.98	121.10	121.43
7327	NASDAQ	SBUX	Thu, Jul 29, 2021	122.93	123.47	122.14	122.38
7326	NASDAQ	SBUX	Wed, Jul 28, 2021	122.56	123.33	121.39	122.41
7325	NASDAQ	SBUX	Tue, Jul 27, 2021	126.08	126.16	124.81	126.03
7324	NASDAQ	SBUX	Mon, Jul 26, 2021	125.74	126.10	124.25	126.06
7323	NASDAQ	SBUX	Fri, Jul 23, 2021	124.55	126.32	123.92	125.97
7322	NASDAQ	SBUX	Thu, Jul 22, 2021	119.34	122.92	119.07	122.63
7321	NASDAQ	SBUX	Wed, Jul 21, 2021	117.54	119.65	117.48	119.27
7320	NASDAQ	SBUX	Tue, Jul 20, 2021	115.63	118.07	115.33	117.42
7319	NASDAQ	SBUX	Mon, Jul 19, 2021	117.54	117.55	114.33	115.32
7318	NASDAQ	SBUX	Fri, Jul 16, 2021	119.68	120.48	118.50	118.73
7317	NASDAQ	SBUX	Thu, Jul 15, 2021	119.29	119.58	118.18	118.97
7316	NASDAQ	SBUX	Wed, Jul 14, 2021	119.94	120.83	119.68	119.80
7315	NASDAQ	SBUX	Tue, Jul 13, 2021	118.54	119.99	118.45	119.55
7314	NASDAQ	SBUX	Mon, Jul 12, 2021	117.75	118.78	117.39	118.46
7313	NASDAQ	SBUX	Fri, Jul 9, 2021	116.06	117.74	116.00	117.47
7312	NASDAQ	SBUX	Thu, Jul 8, 2021	115.45	116.76	115.24	115.99
7311	NASDAQ	SBUX	Wed, Jul 7, 2021	115.88	117.77	115.65	117.14
7310	NASDAQ	SBUX	Tue, Jul 6, 2021	115.08	115.85	114.32	115.73
7309	NASDAQ	SBUX	Fri, Jul 2, 2021	113.97	115.30	113.71	114.97
7308	NASDAQ	SBUX	Thu, Jul 1, 2021	111.95	113.49	111.81	113.41
7307	NASDAQ	SBUX	Wed, Jun 30, 2021	112.34	112.59	111.27	111.81
7306	NASDAQ	SBUX	Tue, Jun 29, 2021	112.07	112.69	111.53	112.27
7305	NASDAQ	SBUX	Mon, Jun 28, 2021	112.93	113.05	111.45	112.24
7304	NASDAQ	SBUX	Fri, Jun 25, 2021	112.75	113.22	112.22	113.04
7303	NASDAQ	SBUX	Thu, Jun 24, 2021	111.78	112.91	111.78	111.99
7302	NASDAQ	SBUX	Wed, Jun 23, 2021	111.28	111.97	111.14	111.56
7301	NASDAQ	SBUX	Tue, Jun 22, 2021	111.07	112.26	110.60	111.85
7300	NASDAQ	SBUX	Mon, Jun 21, 2021	110.00	111.37	109.68	110.97
7299	NASDAQ	SBUX	Fri, Jun 18, 2021	110.74	110.75	109.26	109.70
7298	NASDAQ	SBUX	Thu, Jun 17, 2021	111.00	111.95	110.71	111.39
7297	NASDAQ	SBUX	Wed, Jun 16, 2021	112.42	112.57	110.20	111.36
7296	NASDAQ	SBUX	Tue, Jun 15, 2021	112.46	112.50	111.56	111.89
7295	NASDAQ	SBUX	Mon, Jun 14, 2021	112.78	113.23	111.50	112.45
7294	NASDAQ	SBUX	Fri, Jun 11, 2021	112.28	112.83	112.19	112.56
7293	NASDAQ	SBUX	Thu, Jun 10, 2021	111.80	112.43	111.44	112.21
7292	NASDAQ	SBUX	Wed, Jun 9, 2021	111.74	112.19	111.33	111.39
7291	NASDAQ	SBUX	Tue, Jun 8, 2021	111.38	111.99	110.86	111.52
7290	NASDAQ	SBUX	Mon, Jun 7, 2021	111.98	112.28	110.99	111.33
7289	NASDAQ	SBUX	Fri, Jun 4, 2021	111.62	112.07	111.05	111.99
7288	NASDAQ	SBUX	Thu, Jun 3, 2021	112.01	112.24	110.15	111.12
7287	NASDAQ	SBUX	Wed, Jun 2, 2021	113.71	113.71	112.75	113.00
7286	NASDAQ	SBUX	Tue, Jun 1, 2021	114.56	114.62	113.10	113.34
7285	NASDAQ	SBUX	Fri, May 28, 2021	114.35	114.35	113.05	113.88
7284	NASDAQ	SBUX	Thu, May 27, 2021	113.47	114.09	112.76	113.51
7283	NASDAQ	SBUX	Wed, May 26, 2021	113.30	113.87	112.63	112.85
7282	NASDAQ	SBUX	Tue, May 25, 2021	112.92	113.15	112.18	112.63
7281	NASDAQ	SBUX	Mon, May 24, 2021	111.80	113.03	111.52	112.52
7280	NASDAQ	SBUX	Fri, May 21, 2021	111.63	112.22	110.57	110.92
7279	NASDAQ	SBUX	Thu, May 20, 2021	109.98	111.69	109.87	111.41
7278	NASDAQ	SBUX	Wed, May 19, 2021	109.60	109.94	108.88	109.67
7277	NASDAQ	SBUX	Tue, May 18, 2021	111.37	112.21	111.01	111.07
7276	NASDAQ	SBUX	Mon, May 17, 2021	111.22	111.27	109.83	110.98
7275	NASDAQ	SBUX	Fri, May 14, 2021	111.01	111.59	110.25	111.20
7274	NASDAQ	SBUX	Thu, May 13, 2021	110.16	111.18	109.16	110.49
7273	NASDAQ	SBUX	Wed, May 12, 2021	111.87	112.39	109.56	109.79
7272	NASDAQ	SBUX	Tue, May 11, 2021	113.32	113.69	112.17	113.55
7271	NASDAQ	SBUX	Mon, May 10, 2021	114.57	116.09	114.21	114.30
7270	NASDAQ	SBUX	Fri, May 7, 2021	115.11	115.84	114.24	114.34
7269	NASDAQ	SBUX	Thu, May 6, 2021	113.65	114.81	113.10	114.74
7268	NASDAQ	SBUX	Wed, May 5, 2021	114.21	114.88	113.16	113.48
7267	NASDAQ	SBUX	Tue, May 4, 2021	115.15	115.40	113.54	114.11
7266	NASDAQ	SBUX	Mon, May 3, 2021	115.18	116.74	115.13	115.72
7265	NASDAQ	SBUX	Fri, Apr 30, 2021	114.00	114.95	113.49	114.49
7264	NASDAQ	SBUX	Thu, Apr 29, 2021	113.21	115.15	112.76	114.63
7263	NASDAQ	SBUX	Wed, Apr 28, 2021	113.44	114.15	111.61	112.40
7262	NASDAQ	SBUX	Tue, Apr 27, 2021	115.67	116.39	115.27	116.15
7261	NASDAQ	SBUX	Mon, Apr 26, 2021	116.95	117.25	115.06	115.92
7260	NASDAQ	SBUX	Fri, Apr 23, 2021	116.02	117.98	115.84	117.56
7259	NASDAQ	SBUX	Thu, Apr 22, 2021	116.87	116.88	115.23	115.92
7258	NASDAQ	SBUX	Wed, Apr 21, 2021	116.09	117.26	115.86	116.74
7257	NASDAQ	SBUX	Tue, Apr 20, 2021	116.96	117.26	115.35	116.27
7256	NASDAQ	SBUX	Mon, Apr 19, 2021	118.17	118.98	117.04	117.60
7255	NASDAQ	SBUX	Fri, Apr 16, 2021	117.82	118.50	116.94	118.34
7254	NASDAQ	SBUX	Thu, Apr 15, 2021	115.10	116.89	114.78	116.66
7253	NASDAQ	SBUX	Wed, Apr 14, 2021	115.22	116.24	114.72	115.16
7252	NASDAQ	SBUX	Tue, Apr 13, 2021	113.78	115.60	113.68	115.36
7251	NASDAQ	SBUX	Mon, Apr 12, 2021	113.02	113.89	112.77	113.81
7250	NASDAQ	SBUX	Fri, Apr 9, 2021	112.91	113.27	111.97	113.18
7249	NASDAQ	SBUX	Thu, Apr 8, 2021	113.65	113.96	112.68	113.04
7248	NASDAQ	SBUX	Wed, Apr 7, 2021	112.91	113.76	112.65	113.19
7247	NASDAQ	SBUX	Tue, Apr 6, 2021	111.38	113.82	111.10	113.15
7246	NASDAQ	SBUX	Mon, Apr 5, 2021	109.91	111.35	109.87	111.02
7245	NASDAQ	SBUX	Thu, Apr 1, 2021	110.06	110.06	108.20	109.38
7244	NASDAQ	SBUX	Wed, Mar 31, 2021	110.33	111.62	109.19	109.27
7243	NASDAQ	SBUX	Tue, Mar 30, 2021	108.42	110.45	108.28	110.27
7242	NASDAQ	SBUX	Mon, Mar 29, 2021	109.01	110.25	106.59	109.13
7241	NASDAQ	SBUX	Fri, Mar 26, 2021	107.25	110.00	107.18	109.90
7240	NASDAQ	SBUX	Thu, Mar 25, 2021	105.01	107.70	104.06	107.35
7239	NASDAQ	SBUX	Wed, Mar 24, 2021	106.63	107.28	104.94	104.97
7238	NASDAQ	SBUX	Tue, Mar 23, 2021	107.74	107.95	105.67	106.25
7237	NASDAQ	SBUX	Mon, Mar 22, 2021	106.40	108.42	106.00	107.57
7236	NASDAQ	SBUX	Fri, Mar 19, 2021	108.35	108.85	105.83	106.34
7235	NASDAQ	SBUX	Thu, Mar 18, 2021	109.28	110.27	107.50	107.62
7234	NASDAQ	SBUX	Wed, Mar 17, 2021	111.31	111.46	108.93	110.46
7233	NASDAQ	SBUX	Tue, Mar 16, 2021	110.57	112.34	109.89	111.34
7232	NASDAQ	SBUX	Mon, Mar 15, 2021	107.89	108.95	107.06	108.90
7231	NASDAQ	SBUX	Fri, Mar 12, 2021	107.42	107.99	106.58	107.81
7230	NASDAQ	SBUX	Thu, Mar 11, 2021	108.41	108.57	107.26	107.32
7229	NASDAQ	SBUX	Wed, Mar 10, 2021	107.22	109.07	106.96	107.78
7228	NASDAQ	SBUX	Tue, Mar 9, 2021	106.28	107.97	105.83	106.55
7227	NASDAQ	SBUX	Mon, Mar 8, 2021	104.80	106.89	104.23	105.03
7226	NASDAQ	SBUX	Fri, Mar 5, 2021	106.06	106.06	102.75	105.20
7225	NASDAQ	SBUX	Thu, Mar 4, 2021	106.26	107.17	103.85	104.89
7224	NASDAQ	SBUX	Wed, Mar 3, 2021	106.94	107.96	106.12	106.22
7223	NASDAQ	SBUX	Tue, Mar 2, 2021	107.31	108.25	105.82	107.20
7222	NASDAQ	SBUX	Mon, Mar 1, 2021	108.60	110.47	106.54	106.87
7221	NASDAQ	SBUX	Fri, Feb 26, 2021	104.15	109.48	103.68	108.03
7220	NASDAQ	SBUX	Thu, Feb 25, 2021	104.00	105.77	103.11	103.47
7219	NASDAQ	SBUX	Wed, Feb 24, 2021	101.16	104.51	100.60	104.38
7218	NASDAQ	SBUX	Tue, Feb 23, 2021	103.34	103.34	99.93	101.37
7217	NASDAQ	SBUX	Mon, Feb 22, 2021	102.99	102.99	101.75	101.81
7216	NASDAQ	SBUX	Fri, Feb 19, 2021	104.75	105.28	103.22	103.37
7215	NASDAQ	SBUX	Thu, Feb 18, 2021	103.78	105.34	103.41	104.97
7214	NASDAQ	SBUX	Wed, Feb 17, 2021	105.11	105.46	104.15	104.44
7213	NASDAQ	SBUX	Tue, Feb 16, 2021	104.88	106.59	104.70	106.15
7212	NASDAQ	SBUX	Fri, Feb 12, 2021	105.74	105.94	104.72	105.30
7211	NASDAQ	SBUX	Thu, Feb 11, 2021	106.12	106.23	105.03	105.86
7210	NASDAQ	SBUX	Wed, Feb 10, 2021	106.78	106.90	104.93	105.87
7209	NASDAQ	SBUX	Tue, Feb 9, 2021	106.00	106.83	105.22	106.22
7208	NASDAQ	SBUX	Mon, Feb 8, 2021	106.42	106.53	105.34	106.26
7207	NASDAQ	SBUX	Fri, Feb 5, 2021	105.09	107.54	104.78	106.48
7206	NASDAQ	SBUX	Thu, Feb 4, 2021	101.36	104.24	101.11	103.64
7205	NASDAQ	SBUX	Wed, Feb 3, 2021	101.25	102.65	100.81	101.02
7204	NASDAQ	SBUX	Tue, Feb 2, 2021	99.05	102.48	98.78	101.65
7203	NASDAQ	SBUX	Mon, Feb 1, 2021	96.99	99.62	96.92	98.58
7202	NASDAQ	SBUX	Fri, Jan 29, 2021	97.39	97.79	95.92	96.81
7201	NASDAQ	SBUX	Thu, Jan 28, 2021	98.94	100.53	98.10	98.15
7200	NASDAQ	SBUX	Wed, Jan 27, 2021	101.48	101.78	96.73	97.87
7199	NASDAQ	SBUX	Tue, Jan 26, 2021	103.40	105.21	103.24	104.69
7198	NASDAQ	SBUX	Mon, Jan 25, 2021	103.75	103.95	102.17	103.45
7197	NASDAQ	SBUX	Fri, Jan 22, 2021	104.16	104.47	103.06	103.91
7196	NASDAQ	SBUX	Thu, Jan 21, 2021	105.46	105.49	104.45	104.58
7195	NASDAQ	SBUX	Wed, Jan 20, 2021	102.41	105.85	102.20	105.46
7194	NASDAQ	SBUX	Tue, Jan 19, 2021	102.80	103.60	101.34	102.54
7193	NASDAQ	SBUX	Fri, Jan 15, 2021	101.38	102.69	101.21	102.33
7192	NASDAQ	SBUX	Thu, Jan 14, 2021	103.80	104.19	101.71	101.82
7191	NASDAQ	SBUX	Wed, Jan 13, 2021	102.32	103.38	101.49	102.89
7190	NASDAQ	SBUX	Tue, Jan 12, 2021	104.01	104.32	102.31	102.82
7189	NASDAQ	SBUX	Mon, Jan 11, 2021	105.10	105.64	104.27	104.60
7188	NASDAQ	SBUX	Fri, Jan 8, 2021	103.86	105.76	103.42	105.67
7187	NASDAQ	SBUX	Thu, Jan 7, 2021	104.49	104.64	102.95	103.35
7186	NASDAQ	SBUX	Wed, Jan 6, 2021	102.99	105.21	102.91	104.19
7185	NASDAQ	SBUX	Tue, Jan 5, 2021	102.92	104.26	102.80	103.44
7184	NASDAQ	SBUX	Mon, Jan 4, 2021	107.66	107.75	102.14	103.10
7183	NASDAQ	SBUX	Thu, Dec 31, 2020	106.00	107.14	105.62	106.98
7182	NASDAQ	SBUX	Wed, Dec 30, 2020	105.99	106.62	105.78	105.97
7181	NASDAQ	SBUX	Tue, Dec 29, 2020	104.89	105.78	104.47	105.63
7180	NASDAQ	SBUX	Mon, Dec 28, 2020	102.92	104.38	102.31	104.34
7179	NASDAQ	SBUX	Thu, Dec 24, 2020	102.30	102.36	101.68	102.01
7178	NASDAQ	SBUX	Wed, Dec 23, 2020	102.29	102.69	101.97	102.06
7177	NASDAQ	SBUX	Tue, Dec 22, 2020	102.12	103.17	101.89	102.41
7176	NASDAQ	SBUX	Mon, Dec 21, 2020	101.22	103.15	100.02	102.94
7175	NASDAQ	SBUX	Fri, Dec 18, 2020	103.33	104.11	102.95	103.28
7174	NASDAQ	SBUX	Thu, Dec 17, 2020	103.55	104.04	102.61	103.21
7173	NASDAQ	SBUX	Wed, Dec 16, 2020	104.10	104.80	102.72	103.27
7172	NASDAQ	SBUX	Tue, Dec 15, 2020	104.24	104.86	103.78	104.18
7171	NASDAQ	SBUX	Mon, Dec 14, 2020	103.83	104.71	103.25	103.32
7170	NASDAQ	SBUX	Fri, Dec 11, 2020	104.41	104.78	102.33	103.00
7169	NASDAQ	SBUX	Thu, Dec 10, 2020	103.51	106.09	102.75	105.39
7168	NASDAQ	SBUX	Wed, Dec 9, 2020	101.94	102.21	100.10	100.40
7167	NASDAQ	SBUX	Tue, Dec 8, 2020	100.37	101.57	100.01	101.21
7166	NASDAQ	SBUX	Mon, Dec 7, 2020	102.01	102.22	100.69	101.41
7165	NASDAQ	SBUX	Fri, Dec 4, 2020	101.35	102.94	101.07	102.28
7164	NASDAQ	SBUX	Thu, Dec 3, 2020	99.02	101.00	98.97	100.11
7163	NASDAQ	SBUX	Wed, Dec 2, 2020	98.51	99.04	98.21	98.91
7162	NASDAQ	SBUX	Tue, Dec 1, 2020	99.00	99.26	98.25	98.82
7161	NASDAQ	SBUX	Mon, Nov 30, 2020	98.20	98.29	96.96	98.02
7160	NASDAQ	SBUX	Fri, Nov 27, 2020	98.48	98.98	98.28	98.66
7159	NASDAQ	SBUX	Wed, Nov 25, 2020	98.50	98.54	97.94	98.20
7158	NASDAQ	SBUX	Tue, Nov 24, 2020	97.51	98.72	97.40	98.30
7157	NASDAQ	SBUX	Mon, Nov 23, 2020	97.62	97.86	96.42	96.88
7156	NASDAQ	SBUX	Fri, Nov 20, 2020	97.42	97.54	96.95	97.01
7155	NASDAQ	SBUX	Thu, Nov 19, 2020	97.24	97.92	96.86	97.76
7154	NASDAQ	SBUX	Wed, Nov 18, 2020	98.63	99.33	97.91	97.91
7153	NASDAQ	SBUX	Tue, Nov 17, 2020	97.21	98.78	96.81	98.60
7152	NASDAQ	SBUX	Mon, Nov 16, 2020	96.79	97.81	96.02	97.78
7151	NASDAQ	SBUX	Fri, Nov 13, 2020	94.38	95.59	93.70	95.56
7150	NASDAQ	SBUX	Thu, Nov 12, 2020	94.66	94.76	92.66	93.53
7149	NASDAQ	SBUX	Wed, Nov 11, 2020	94.11	95.83	94.02	95.04
7148	NASDAQ	SBUX	Tue, Nov 10, 2020	93.74	95.27	93.14	93.92
7147	NASDAQ	SBUX	Mon, Nov 9, 2020	97.32	97.65	95.64	95.88
7146	NASDAQ	SBUX	Fri, Nov 6, 2020	90.15	91.20	89.78	90.65
7145	NASDAQ	SBUX	Thu, Nov 5, 2020	90.69	91.16	89.90	90.62
7144	NASDAQ	SBUX	Wed, Nov 4, 2020	88.90	91.29	88.74	89.79
7143	NASDAQ	SBUX	Tue, Nov 3, 2020	86.78	89.06	86.18	88.39
7142	NASDAQ	SBUX	Mon, Nov 2, 2020	87.54	87.77	85.45	85.97
7141	NASDAQ	SBUX	Fri, Oct 30, 2020	87.75	88.39	85.63	86.96
7140	NASDAQ	SBUX	Thu, Oct 29, 2020	87.17	89.11	86.61	88.30
7139	NASDAQ	SBUX	Wed, Oct 28, 2020	88.65	88.95	86.61	87.17
7138	NASDAQ	SBUX	Tue, Oct 27, 2020	89.48	90.35	89.17	90.05
7137	NASDAQ	SBUX	Mon, Oct 26, 2020	90.03	91.13	88.65	89.66
7136	NASDAQ	SBUX	Fri, Oct 23, 2020	89.80	90.96	89.44	90.80
7135	NASDAQ	SBUX	Thu, Oct 22, 2020	88.02	89.38	87.70	89.36
7134	NASDAQ	SBUX	Wed, Oct 21, 2020	88.38	89.16	88.19	88.27
7133	NASDAQ	SBUX	Tue, Oct 20, 2020	88.68	89.72	88.04	88.51
7132	NASDAQ	SBUX	Mon, Oct 19, 2020	88.70	89.57	87.36	87.60
7131	NASDAQ	SBUX	Fri, Oct 16, 2020	89.39	89.63	88.44	88.52
7130	NASDAQ	SBUX	Thu, Oct 15, 2020	88.16	88.87	87.67	88.83
7129	NASDAQ	SBUX	Wed, Oct 14, 2020	90.17	90.60	88.56	89.31
7128	NASDAQ	SBUX	Tue, Oct 13, 2020	90.58	90.85	89.77	90.16
7127	NASDAQ	SBUX	Mon, Oct 12, 2020	90.46	91.10	89.93	90.78
7126	NASDAQ	SBUX	Fri, Oct 9, 2020	89.80	90.33	89.58	90.01
7125	NASDAQ	SBUX	Thu, Oct 8, 2020	88.46	89.61	88.41	89.53
7124	NASDAQ	SBUX	Wed, Oct 7, 2020	87.82	88.98	87.44	88.45
7123	NASDAQ	SBUX	Tue, Oct 6, 2020	88.65	89.28	86.80	87.01
7122	NASDAQ	SBUX	Mon, Oct 5, 2020	87.27	88.68	87.20	88.47
7121	NASDAQ	SBUX	Fri, Oct 2, 2020	85.15	87.13	85.09	86.57
7120	NASDAQ	SBUX	Thu, Oct 1, 2020	87.04	87.45	86.20	86.74
7119	NASDAQ	SBUX	Wed, Sep 30, 2020	86.63	87.16	85.47	85.92
7118	NASDAQ	SBUX	Tue, Sep 29, 2020	86.25	86.25	84.63	84.80
7117	NASDAQ	SBUX	Mon, Sep 28, 2020	85.52	86.24	84.99	86.07
7116	NASDAQ	SBUX	Fri, Sep 25, 2020	82.53	84.69	82.22	84.30
7115	NASDAQ	SBUX	Thu, Sep 24, 2020	82.63	84.14	81.92	83.04
7114	NASDAQ	SBUX	Wed, Sep 23, 2020	84.38	84.90	82.82	82.99
7113	NASDAQ	SBUX	Tue, Sep 22, 2020	84.05	84.39	83.18	83.95
7112	NASDAQ	SBUX	Mon, Sep 21, 2020	82.86	83.95	81.75	83.89
7111	NASDAQ	SBUX	Fri, Sep 18, 2020	86.81	87.24	84.60	84.95
7110	NASDAQ	SBUX	Thu, Sep 17, 2020	87.05	87.32	85.36	86.75
7109	NASDAQ	SBUX	Wed, Sep 16, 2020	88.00	89.43	87.75	88.38
7108	NASDAQ	SBUX	Tue, Sep 15, 2020	87.18	88.25	87.17	87.71
7107	NASDAQ	SBUX	Mon, Sep 14, 2020	85.75	87.06	85.64	86.63
7106	NASDAQ	SBUX	Fri, Sep 11, 2020	84.95	85.85	84.15	85.27
7105	NASDAQ	SBUX	Thu, Sep 10, 2020	85.80	87.07	84.53	84.88
7104	NASDAQ	SBUX	Wed, Sep 9, 2020	85.93	86.83	84.46	85.86
7103	NASDAQ	SBUX	Tue, Sep 8, 2020	85.27	87.58	84.77	85.41
7102	NASDAQ	SBUX	Fri, Sep 4, 2020	87.09	87.78	85.31	86.27
7101	NASDAQ	SBUX	Thu, Sep 3, 2020	88.60	88.98	85.69	86.48
7100	NASDAQ	SBUX	Wed, Sep 2, 2020	86.51	88.75	86.29	88.35
7099	NASDAQ	SBUX	Tue, Sep 1, 2020	84.70	86.09	84.23	86.05
7098	NASDAQ	SBUX	Mon, Aug 31, 2020	84.63	85.36	84.03	84.47
7097	NASDAQ	SBUX	Fri, Aug 28, 2020	83.79	85.29	83.43	85.00
7096	NASDAQ	SBUX	Thu, Aug 27, 2020	82.75	83.64	82.50	83.41
7095	NASDAQ	SBUX	Wed, Aug 26, 2020	82.42	82.75	81.88	82.41
7094	NASDAQ	SBUX	Tue, Aug 25, 2020	80.06	83.07	79.79	82.72
7093	NASDAQ	SBUX	Mon, Aug 24, 2020	77.71	79.14	77.25	78.68
7092	NASDAQ	SBUX	Fri, Aug 21, 2020	76.94	77.27	76.69	77.07
7091	NASDAQ	SBUX	Thu, Aug 20, 2020	77.03	77.65	76.46	77.22
7090	NASDAQ	SBUX	Wed, Aug 19, 2020	79.18	79.39	77.43	77.63
7089	NASDAQ	SBUX	Tue, Aug 18, 2020	79.15	79.36	78.35	78.99
7088	NASDAQ	SBUX	Mon, Aug 17, 2020	78.60	78.96	78.12	78.95
7087	NASDAQ	SBUX	Fri, Aug 14, 2020	78.54	78.93	78.02	78.37
7086	NASDAQ	SBUX	Thu, Aug 13, 2020	78.92	79.64	78.84	79.02
7085	NASDAQ	SBUX	Wed, Aug 12, 2020	79.59	79.69	78.67	79.29
7084	NASDAQ	SBUX	Tue, Aug 11, 2020	78.27	79.98	78.00	78.87
7083	NASDAQ	SBUX	Mon, Aug 10, 2020	75.82	77.67	75.81	77.47
7082	NASDAQ	SBUX	Fri, Aug 7, 2020	75.48	75.93	75.21	75.79
7081	NASDAQ	SBUX	Thu, Aug 6, 2020	75.20	75.92	74.94	75.66
7080	NASDAQ	SBUX	Wed, Aug 5, 2020	75.35	75.99	75.33	75.78
7079	NASDAQ	SBUX	Tue, Aug 4, 2020	75.37	75.49	74.76	75.13
7078	NASDAQ	SBUX	Mon, Aug 3, 2020	76.48	76.60	75.44	75.50
7077	NASDAQ	SBUX	Fri, Jul 31, 2020	76.24	76.54	75.48	76.53
7076	NASDAQ	SBUX	Thu, Jul 30, 2020	76.63	76.98	75.40	76.64
7075	NASDAQ	SBUX	Wed, Jul 29, 2020	77.56	78.49	76.90	77.42
7074	NASDAQ	SBUX	Tue, Jul 28, 2020	76.30	76.39	74.56	74.64
7073	NASDAQ	SBUX	Mon, Jul 27, 2020	75.89	76.71	75.54	76.46
7072	NASDAQ	SBUX	Fri, Jul 24, 2020	75.28	76.00	75.11	75.78
7071	NASDAQ	SBUX	Thu, Jul 23, 2020	76.88	77.07	74.90	75.36
7070	NASDAQ	SBUX	Wed, Jul 22, 2020	75.52	77.33	75.12	77.24
7069	NASDAQ	SBUX	Tue, Jul 21, 2020	75.78	76.80	75.27	75.44
7068	NASDAQ	SBUX	Mon, Jul 20, 2020	74.16	75.22	73.63	74.96
7067	NASDAQ	SBUX	Fri, Jul 17, 2020	74.43	74.55	73.21	74.16
7066	NASDAQ	SBUX	Thu, Jul 16, 2020	74.90	75.14	73.68	74.39
7065	NASDAQ	SBUX	Wed, Jul 15, 2020	74.46	75.81	73.96	75.61
7064	NASDAQ	SBUX	Tue, Jul 14, 2020	72.00	72.97	71.82	72.73
7063	NASDAQ	SBUX	Mon, Jul 13, 2020	74.56	74.84	72.49	72.65
7062	NASDAQ	SBUX	Fri, Jul 10, 2020	73.00	74.56	72.74	74.29
7061	NASDAQ	SBUX	Thu, Jul 9, 2020	73.73	74.22	71.93	73.57
7060	NASDAQ	SBUX	Wed, Jul 8, 2020	74.07	74.50	73.33	74.14
7059	NASDAQ	SBUX	Tue, Jul 7, 2020	75.13	75.23	74.00	74.25
7058	NASDAQ	SBUX	Mon, Jul 6, 2020	74.93	75.48	74.16	75.44
7057	NASDAQ	SBUX	Thu, Jul 2, 2020	75.04	75.09	73.64	73.78
7056	NASDAQ	SBUX	Wed, Jul 1, 2020	74.00	74.69	73.38	74.03
7055	NASDAQ	SBUX	Tue, Jun 30, 2020	73.58	73.88	72.81	73.59
7054	NASDAQ	SBUX	Mon, Jun 29, 2020	71.41	73.50	71.06	73.48
7053	NASDAQ	SBUX	Fri, Jun 26, 2020	73.63	73.77	71.25	71.57
7052	NASDAQ	SBUX	Thu, Jun 25, 2020	73.22	74.11	72.17	73.85
7051	NASDAQ	SBUX	Wed, Jun 24, 2020	74.90	74.92	72.00	73.64
7050	NASDAQ	SBUX	Tue, Jun 23, 2020	76.33	76.37	75.07	75.49
7049	NASDAQ	SBUX	Mon, Jun 22, 2020	74.90	75.65	73.92	75.40
7048	NASDAQ	SBUX	Fri, Jun 19, 2020	77.03	77.38	74.88	75.40
7047	NASDAQ	SBUX	Thu, Jun 18, 2020	76.72	76.79	75.80	76.31
7046	NASDAQ	SBUX	Wed, Jun 17, 2020	78.07	78.29	76.68	77.10
7045	NASDAQ	SBUX	Tue, Jun 16, 2020	78.79	78.94	76.39	77.84
7044	NASDAQ	SBUX	Mon, Jun 15, 2020	74.30	77.91	74.08	76.96
7043	NASDAQ	SBUX	Fri, Jun 12, 2020	75.00	76.72	73.81	76.38
7042	NASDAQ	SBUX	Thu, Jun 11, 2020	75.75	76.79	72.15	72.57
7041	NASDAQ	SBUX	Wed, Jun 10, 2020	79.88	80.03	78.20	79.01
7040	NASDAQ	SBUX	Tue, Jun 9, 2020	82.62	83.22	81.76	82.37
7039	NASDAQ	SBUX	Mon, Jun 8, 2020	83.08	83.62	82.18	83.56
7038	NASDAQ	SBUX	Fri, Jun 5, 2020	80.33	82.33	79.97	82.14
7037	NASDAQ	SBUX	Thu, Jun 4, 2020	79.31	80.17	78.47	78.74
7036	NASDAQ	SBUX	Wed, Jun 3, 2020	78.45	79.95	78.30	79.58
7035	NASDAQ	SBUX	Tue, Jun 2, 2020	77.97	78.26	76.79	77.78
7034	NASDAQ	SBUX	Mon, Jun 1, 2020	77.66	78.65	76.77	78.32
7033	NASDAQ	SBUX	Fri, May 29, 2020	78.62	78.64	77.26	77.99
7032	NASDAQ	SBUX	Thu, May 28, 2020	78.64	80.06	77.93	78.54
7031	NASDAQ	SBUX	Wed, May 27, 2020	78.98	78.98	77.39	78.60
7030	NASDAQ	SBUX	Tue, May 26, 2020	79.60	79.92	77.58	77.76
7029	NASDAQ	SBUX	Fri, May 22, 2020	77.90	78.05	76.52	77.62
7028	NASDAQ	SBUX	Thu, May 21, 2020	78.60	79.38	77.89	78.05
7027	NASDAQ	SBUX	Wed, May 20, 2020	77.23	77.84	76.52	77.76
7026	NASDAQ	SBUX	Tue, May 19, 2020	76.40	77.23	75.76	75.86
7025	NASDAQ	SBUX	Mon, May 18, 2020	76.86	77.50	76.20	76.23
7024	NASDAQ	SBUX	Fri, May 15, 2020	72.81	74.64	72.67	74.16
7023	NASDAQ	SBUX	Thu, May 14, 2020	72.32	74.29	70.65	74.19
7022	NASDAQ	SBUX	Wed, May 13, 2020	74.46	75.75	72.92	73.62
7021	NASDAQ	SBUX	Tue, May 12, 2020	76.00	76.73	74.34	74.35
7020	NASDAQ	SBUX	Mon, May 11, 2020	76.62	77.18	75.80	75.87
7019	NASDAQ	SBUX	Fri, May 8, 2020	77.25	77.93	75.76	77.87
7018	NASDAQ	SBUX	Thu, May 7, 2020	73.81	76.03	73.37	76.00
7017	NASDAQ	SBUX	Wed, May 6, 2020	73.77	74.85	72.86	72.96
7016	NASDAQ	SBUX	Tue, May 5, 2020	74.96	75.08	72.89	72.90
7015	NASDAQ	SBUX	Mon, May 4, 2020	72.58	72.62	71.26	71.89
7014	NASDAQ	SBUX	Fri, May 1, 2020	74.90	75.88	73.21	73.79
7013	NASDAQ	SBUX	Thu, Apr 30, 2020	76.83	77.64	75.19	76.73
7012	NASDAQ	SBUX	Wed, Apr 29, 2020	78.18	78.75	76.72	76.86
7011	NASDAQ	SBUX	Tue, Apr 28, 2020	78.67	79.61	76.96	78.69
7010	NASDAQ	SBUX	Mon, Apr 27, 2020	76.68	78.04	76.54	77.74
7009	NASDAQ	SBUX	Fri, Apr 24, 2020	75.75	76.03	74.21	75.58
7008	NASDAQ	SBUX	Thu, Apr 23, 2020	77.33	77.67	74.26	75.15
7007	NASDAQ	SBUX	Wed, Apr 22, 2020	74.55	78.06	74.43	77.45
7006	NASDAQ	SBUX	Tue, Apr 21, 2020	73.40	73.96	71.74	72.72
7005	NASDAQ	SBUX	Mon, Apr 20, 2020	76.02	76.98	75.09	75.32
7004	NASDAQ	SBUX	Fri, Apr 17, 2020	76.62	77.39	74.97	77.10
7003	NASDAQ	SBUX	Thu, Apr 16, 2020	73.11	73.76	71.35	73.51
7002	NASDAQ	SBUX	Wed, Apr 15, 2020	72.01	73.18	70.71	72.55
7001	NASDAQ	SBUX	Tue, Apr 14, 2020	73.69	74.33	72.66	73.67
7000	NASDAQ	SBUX	Mon, Apr 13, 2020	73.52	73.60	70.35	71.76
6999	NASDAQ	SBUX	Thu, Apr 9, 2020	71.20	74.26	70.14	73.88
6998	NASDAQ	SBUX	Wed, Apr 8, 2020	69.58	71.92	68.54	71.57
6997	NASDAQ	SBUX	Tue, Apr 7, 2020	71.57	72.48	68.34	68.71
6996	NASDAQ	SBUX	Mon, Apr 6, 2020	66.27	68.34	64.41	67.79
6995	NASDAQ	SBUX	Fri, Apr 3, 2020	64.47	64.75	60.90	63.05
6994	NASDAQ	SBUX	Thu, Apr 2, 2020	65.75	68.70	62.91	65.00
6993	NASDAQ	SBUX	Wed, Apr 1, 2020	63.00	64.76	61.58	62.62
6992	NASDAQ	SBUX	Tue, Mar 31, 2020	67.18	68.32	65.31	65.74
6991	NASDAQ	SBUX	Mon, Mar 30, 2020	66.56	68.22	64.58	67.86
6990	NASDAQ	SBUX	Fri, Mar 27, 2020	66.68	68.25	64.82	66.34
6989	NASDAQ	SBUX	Thu, Mar 26, 2020	66.71	71.58	66.25	69.90
6988	NASDAQ	SBUX	Wed, Mar 25, 2020	66.83	69.64	63.49	65.81
6987	NASDAQ	SBUX	Tue, Mar 24, 2020	62.61	65.16	61.00	64.88
6986	NASDAQ	SBUX	Mon, Mar 23, 2020	57.23	57.44	54.00	56.55
6985	NASDAQ	SBUX	Fri, Mar 20, 2020	62.30	65.68	57.91	58.03
6984	NASDAQ	SBUX	Thu, Mar 19, 2020	56.23	63.36	53.55	61.41
6983	NASDAQ	SBUX	Wed, Mar 18, 2020	55.55	57.65	50.02	56.33
6982	NASDAQ	SBUX	Tue, Mar 17, 2020	59.55	59.62	53.61	58.98
6981	NASDAQ	SBUX	Mon, Mar 16, 2020	60.63	63.95	58.11	58.59
6980	NASDAQ	SBUX	Fri, Mar 13, 2020	65.65	70.18	63.51	69.92
6979	NASDAQ	SBUX	Thu, Mar 12, 2020	62.95	66.79	61.46	62.10
6978	NASDAQ	SBUX	Wed, Mar 11, 2020	72.83	74.27	67.40	68.30
6977	NASDAQ	SBUX	Tue, Mar 10, 2020	72.56	74.95	70.03	74.87
6976	NASDAQ	SBUX	Mon, Mar 9, 2020	70.58	74.03	70.08	70.83
6975	NASDAQ	SBUX	Fri, Mar 6, 2020	73.46	75.71	72.05	75.34
6974	NASDAQ	SBUX	Thu, Mar 5, 2020	77.90	77.90	75.28	76.19
6973	NASDAQ	SBUX	Wed, Mar 4, 2020	79.29	80.20	77.88	79.67
6972	NASDAQ	SBUX	Tue, Mar 3, 2020	82.30	82.62	78.11	78.60
6971	NASDAQ	SBUX	Mon, Mar 2, 2020	77.92	82.41	77.66	82.38
6970	NASDAQ	SBUX	Fri, Feb 28, 2020	76.17	78.81	75.72	78.43
6969	NASDAQ	SBUX	Thu, Feb 27, 2020	78.83	80.87	77.36	78.29
6968	NASDAQ	SBUX	Wed, Feb 26, 2020	82.60	83.24	80.64	80.67
6967	NASDAQ	SBUX	Tue, Feb 25, 2020	85.02	85.35	81.67	82.19
6966	NASDAQ	SBUX	Mon, Feb 24, 2020	84.53	86.05	84.26	84.52
6965	NASDAQ	SBUX	Fri, Feb 21, 2020	88.00	88.39	87.00	87.36
6964	NASDAQ	SBUX	Thu, Feb 20, 2020	89.73	90.25	87.73	88.60
6963	NASDAQ	SBUX	Wed, Feb 19, 2020	89.49	90.44	89.30	90.14
6962	NASDAQ	SBUX	Tue, Feb 18, 2020	89.37	89.47	88.29	89.23
6961	NASDAQ	SBUX	Fri, Feb 14, 2020	90.18	90.41	88.99	89.28
6960	NASDAQ	SBUX	Thu, Feb 13, 2020	88.50	90.51	88.26	89.93
6959	NASDAQ	SBUX	Wed, Feb 12, 2020	87.71	89.10	87.39	88.57
6958	NASDAQ	SBUX	Tue, Feb 11, 2020	87.86	88.23	87.35	87.51
6957	NASDAQ	SBUX	Mon, Feb 10, 2020	86.43	87.62	86.17	87.53
6956	NASDAQ	SBUX	Fri, Feb 7, 2020	85.76	86.62	85.32	86.42
6955	NASDAQ	SBUX	Thu, Feb 6, 2020	87.65	87.70	86.15	86.15
6954	NASDAQ	SBUX	Wed, Feb 5, 2020	88.88	89.20	86.63	87.56
6953	NASDAQ	SBUX	Tue, Feb 4, 2020	87.14	89.00	86.62	88.38
6952	NASDAQ	SBUX	Mon, Feb 3, 2020	85.07	86.79	85.07	86.01
6951	NASDAQ	SBUX	Fri, Jan 31, 2020	85.79	85.99	84.52	84.83
6950	NASDAQ	SBUX	Thu, Jan 30, 2020	85.45	86.59	84.69	85.84
6949	NASDAQ	SBUX	Wed, Jan 29, 2020	88.15	88.44	85.60	86.72
6948	NASDAQ	SBUX	Tue, Jan 28, 2020	89.05	89.19	87.72	88.60
6947	NASDAQ	SBUX	Mon, Jan 27, 2020	88.63	89.45	87.55	88.73
6946	NASDAQ	SBUX	Fri, Jan 24, 2020	94.00	94.13	91.34	92.03
6945	NASDAQ	SBUX	Thu, Jan 23, 2020	91.92	93.85	90.74	93.75
6944	NASDAQ	SBUX	Wed, Jan 22, 2020	93.14	93.75	92.47	92.53
6943	NASDAQ	SBUX	Tue, Jan 21, 2020	92.83	93.60	92.19	92.53
6942	NASDAQ	SBUX	Fri, Jan 17, 2020	92.93	93.75	92.81	93.62
6941	NASDAQ	SBUX	Thu, Jan 16, 2020	91.99	92.61	91.63	92.58
6940	NASDAQ	SBUX	Wed, Jan 15, 2020	91.00	92.06	91.00	91.54
6939	NASDAQ	SBUX	Tue, Jan 14, 2020	91.19	91.44	90.86	90.99
6938	NASDAQ	SBUX	Mon, Jan 13, 2020	90.62	91.72	90.21	91.08
6937	NASDAQ	SBUX	Fri, Jan 10, 2020	90.80	90.89	89.63	90.16
6936	NASDAQ	SBUX	Thu, Jan 9, 2020	90.25	91.16	90.07	90.53
6935	NASDAQ	SBUX	Wed, Jan 8, 2020	87.94	89.35	87.78	88.88
6934	NASDAQ	SBUX	Tue, Jan 7, 2020	87.96	88.03	87.13	87.86
6933	NASDAQ	SBUX	Mon, Jan 6, 2020	88.11	88.41	87.47	88.13
6932	NASDAQ	SBUX	Fri, Jan 3, 2020	88.66	89.10	88.10	88.83
6931	NASDAQ	SBUX	Thu, Jan 2, 2020	88.12	89.35	88.05	89.35
6930	NASDAQ	SBUX	Tue, Dec 31, 2019	87.44	87.99	87.31	87.92
6929	NASDAQ	SBUX	Mon, Dec 30, 2019	88.01	88.20	87.06	87.44
6928	NASDAQ	SBUX	Fri, Dec 27, 2019	88.11	88.46	87.69	88.13
6927	NASDAQ	SBUX	Thu, Dec 26, 2019	88.73	88.76	87.79	88.08
6926	NASDAQ	SBUX	Tue, Dec 24, 2019	88.20	88.60	88.00	88.52
6925	NASDAQ	SBUX	Mon, Dec 23, 2019	88.62	88.85	88.18	88.23
6924	NASDAQ	SBUX	Fri, Dec 20, 2019	88.79	89.00	87.89	88.46
6923	NASDAQ	SBUX	Thu, Dec 19, 2019	87.83	88.59	87.58	88.52
6922	NASDAQ	SBUX	Wed, Dec 18, 2019	88.39	88.85	87.82	87.99
6921	NASDAQ	SBUX	Tue, Dec 17, 2019	88.87	88.97	87.47	88.13
6920	NASDAQ	SBUX	Mon, Dec 16, 2019	89.14	89.30	88.43	88.78
6919	NASDAQ	SBUX	Fri, Dec 13, 2019	88.02	88.79	87.58	88.67
6918	NASDAQ	SBUX	Thu, Dec 12, 2019	88.00	88.89	87.54	88.21
6917	NASDAQ	SBUX	Wed, Dec 11, 2019	86.26	86.87	85.85	86.59
6916	NASDAQ	SBUX	Tue, Dec 10, 2019	86.50	87.47	85.91	86.04
6915	NASDAQ	SBUX	Mon, Dec 9, 2019	86.31	86.63	85.96	86.28
6914	NASDAQ	SBUX	Fri, Dec 6, 2019	85.03	86.53	85.03	86.32
6913	NASDAQ	SBUX	Thu, Dec 5, 2019	85.44	85.48	84.32	84.45
6912	NASDAQ	SBUX	Wed, Dec 4, 2019	85.13	85.54	84.70	85.40
6911	NASDAQ	SBUX	Tue, Dec 3, 2019	84.03	85.00	83.82	84.82
6910	NASDAQ	SBUX	Mon, Dec 2, 2019	85.38	85.77	83.82	84.57
6909	NASDAQ	SBUX	Fri, Nov 29, 2019	85.91	86.73	85.25	85.43
6908	NASDAQ	SBUX	Wed, Nov 27, 2019	84.85	85.81	84.42	85.77
6907	NASDAQ	SBUX	Tue, Nov 26, 2019	84.13	84.65	84.00	84.56
6906	NASDAQ	SBUX	Mon, Nov 25, 2019	83.16	84.00	82.93	83.75
6905	NASDAQ	SBUX	Fri, Nov 22, 2019	82.69	83.39	82.66	83.02
6904	NASDAQ	SBUX	Thu, Nov 21, 2019	83.75	84.04	81.76	82.30
6903	NASDAQ	SBUX	Wed, Nov 20, 2019	83.54	84.49	82.98	83.60
6902	NASDAQ	SBUX	Tue, Nov 19, 2019	84.06	84.28	83.57	83.66
6901	NASDAQ	SBUX	Mon, Nov 18, 2019	83.92	84.11	83.25	84.02
6900	NASDAQ	SBUX	Fri, Nov 15, 2019	84.68	84.94	83.57	84.21
6899	NASDAQ	SBUX	Thu, Nov 14, 2019	84.10	84.52	83.80	84.38
6898	NASDAQ	SBUX	Wed, Nov 13, 2019	83.29	84.29	83.20	83.94
6897	NASDAQ	SBUX	Tue, Nov 12, 2019	82.69	83.98	82.61	83.32
6896	NASDAQ	SBUX	Mon, Nov 11, 2019	81.75	82.53	81.37	82.43
6895	NASDAQ	SBUX	Fri, Nov 8, 2019	82.19	82.64	81.45	81.77
6894	NASDAQ	SBUX	Thu, Nov 7, 2019	83.06	83.29	81.84	81.95
6893	NASDAQ	SBUX	Wed, Nov 6, 2019	82.08	83.37	82.00	82.99
6892	NASDAQ	SBUX	Tue, Nov 5, 2019	82.34	82.34	81.03	81.89
6891	NASDAQ	SBUX	Mon, Nov 4, 2019	83.30	83.44	81.90	82.37
6890	NASDAQ	SBUX	Fri, Nov 1, 2019	84.79	85.31	82.61	83.21
6889	NASDAQ	SBUX	Thu, Oct 31, 2019	86.71	87.22	83.28	84.56
6888	NASDAQ	SBUX	Wed, Oct 30, 2019	84.61	84.70	83.32	84.19
6887	NASDAQ	SBUX	Tue, Oct 29, 2019	83.81	84.63	83.64	84.13
6886	NASDAQ	SBUX	Mon, Oct 28, 2019	84.47	84.98	83.36	83.60
6885	NASDAQ	SBUX	Fri, Oct 25, 2019	83.21	83.57	82.63	83.38
6884	NASDAQ	SBUX	Thu, Oct 24, 2019	82.80	83.53	82.66	83.18
6883	NASDAQ	SBUX	Wed, Oct 23, 2019	84.31	84.41	82.13	82.74
6882	NASDAQ	SBUX	Tue, Oct 22, 2019	85.23	85.35	83.39	83.46
6881	NASDAQ	SBUX	Mon, Oct 21, 2019	86.00	86.24	85.08	85.35
6880	NASDAQ	SBUX	Fri, Oct 18, 2019	86.35	86.75	85.52	86.03
6879	NASDAQ	SBUX	Thu, Oct 17, 2019	86.88	87.02	86.16	86.29
6878	NASDAQ	SBUX	Wed, Oct 16, 2019	86.53	86.83	86.05	86.71
6877	NASDAQ	SBUX	Tue, Oct 15, 2019	87.00	87.25	85.76	86.45
6876	NASDAQ	SBUX	Mon, Oct 14, 2019	86.50	87.68	86.40	86.62
6875	NASDAQ	SBUX	Fri, Oct 11, 2019	87.02	87.25	86.26	86.36
6874	NASDAQ	SBUX	Thu, Oct 10, 2019	85.91	86.07	85.38	85.96
6873	NASDAQ	SBUX	Wed, Oct 9, 2019	85.37	86.17	85.28	85.85
6872	NASDAQ	SBUX	Tue, Oct 8, 2019	85.49	86.33	84.69	84.91
6871	NASDAQ	SBUX	Mon, Oct 7, 2019	85.71	86.16	85.49	85.85
6870	NASDAQ	SBUX	Fri, Oct 4, 2019	84.90	85.97	84.75	85.92
6869	NASDAQ	SBUX	Thu, Oct 3, 2019	84.30	84.91	83.61	84.67
6868	NASDAQ	SBUX	Wed, Oct 2, 2019	85.95	86.01	84.16	84.32
6867	NASDAQ	SBUX	Tue, Oct 1, 2019	88.63	88.89	86.45	86.51
6866	NASDAQ	SBUX	Mon, Sep 30, 2019	88.41	88.56	87.61	88.42
6865	NASDAQ	SBUX	Fri, Sep 27, 2019	90.30	90.30	87.79	88.37
6864	NASDAQ	SBUX	Thu, Sep 26, 2019	90.84	91.15	89.50	89.80
6863	NASDAQ	SBUX	Wed, Sep 25, 2019	89.94	90.61	89.02	90.35
6862	NASDAQ	SBUX	Tue, Sep 24, 2019	91.60	91.77	89.51	89.92
6861	NASDAQ	SBUX	Mon, Sep 23, 2019	90.32	91.16	89.93	90.81
6860	NASDAQ	SBUX	Fri, Sep 20, 2019	91.61	92.08	90.06	90.07
6859	NASDAQ	SBUX	Thu, Sep 19, 2019	90.99	92.10	90.30	91.56
6858	NASDAQ	SBUX	Wed, Sep 18, 2019	90.98	91.36	90.06	90.96
6857	NASDAQ	SBUX	Tue, Sep 17, 2019	89.67	91.46	89.65	90.75
6856	NASDAQ	SBUX	Mon, Sep 16, 2019	90.02	90.45	89.38	89.42
6855	NASDAQ	SBUX	Fri, Sep 13, 2019	92.15	92.15	90.32	90.48
6854	NASDAQ	SBUX	Thu, Sep 12, 2019	92.16	93.32	91.77	92.06
6853	NASDAQ	SBUX	Wed, Sep 11, 2019	90.18	91.45	89.61	90.98
6852	NASDAQ	SBUX	Tue, Sep 10, 2019	93.81	93.88	89.30	90.35
6851	NASDAQ	SBUX	Mon, Sep 9, 2019	95.80	95.93	93.74	94.16
6850	NASDAQ	SBUX	Fri, Sep 6, 2019	95.75	96.34	95.51	95.74
6849	NASDAQ	SBUX	Thu, Sep 5, 2019	96.54	96.96	95.17	95.56
6848	NASDAQ	SBUX	Wed, Sep 4, 2019	94.48	96.33	93.03	96.11
6847	NASDAQ	SBUX	Tue, Sep 3, 2019	96.42	97.21	96.05	96.77
6846	NASDAQ	SBUX	Fri, Aug 30, 2019	98.14	98.14	96.11	96.56
6845	NASDAQ	SBUX	Thu, Aug 29, 2019	97.85	98.07	97.06	97.70
6844	NASDAQ	SBUX	Wed, Aug 28, 2019	96.23	97.21	96.00	97.07
6843	NASDAQ	SBUX	Tue, Aug 27, 2019	96.70	97.10	96.03	96.09
6842	NASDAQ	SBUX	Mon, Aug 26, 2019	95.38	96.50	95.00	96.50
6841	NASDAQ	SBUX	Fri, Aug 23, 2019	96.41	97.10	94.39	94.70
6840	NASDAQ	SBUX	Thu, Aug 22, 2019	96.59	96.85	95.70	96.49
6839	NASDAQ	SBUX	Wed, Aug 21, 2019	96.27	96.65	95.73	96.32
6838	NASDAQ	SBUX	Tue, Aug 20, 2019	96.35	97.12	95.59	95.63
6837	NASDAQ	SBUX	Mon, Aug 19, 2019	97.23	97.41	96.22	96.66
6836	NASDAQ	SBUX	Fri, Aug 16, 2019	96.29	96.83	95.85	96.52
6835	NASDAQ	SBUX	Thu, Aug 15, 2019	95.50	96.27	94.61	95.53
6834	NASDAQ	SBUX	Wed, Aug 14, 2019	95.91	97.02	94.87	94.92
6833	NASDAQ	SBUX	Tue, Aug 13, 2019	94.52	96.67	94.21	96.63
6832	NASDAQ	SBUX	Mon, Aug 12, 2019	95.78	96.02	94.30	94.91
6831	NASDAQ	SBUX	Fri, Aug 9, 2019	96.15	96.84	95.42	96.30
6830	NASDAQ	SBUX	Thu, Aug 8, 2019	95.23	96.41	94.44	96.27
6829	NASDAQ	SBUX	Wed, Aug 7, 2019	94.60	95.70	94.17	95.22
6828	NASDAQ	SBUX	Tue, Aug 6, 2019	94.31	95.71	93.80	95.34
6827	NASDAQ	SBUX	Mon, Aug 5, 2019	94.51	95.52	93.03	93.70
6826	NASDAQ	SBUX	Fri, Aug 2, 2019	95.00	96.04	94.80	95.51
6825	NASDAQ	SBUX	Thu, Aug 1, 2019	95.00	97.58	94.58	95.38
6824	NASDAQ	SBUX	Wed, Jul 31, 2019	96.65	96.65	93.50	94.69
6823	NASDAQ	SBUX	Tue, Jul 30, 2019	97.50	98.28	96.52	96.65
6822	NASDAQ	SBUX	Mon, Jul 29, 2019	98.05	98.94	97.21	98.02
6821	NASDAQ	SBUX	Fri, Jul 26, 2019	96.40	99.72	95.21	99.11
6820	NASDAQ	SBUX	Thu, Jul 25, 2019	91.49	91.55	90.47	90.98
6819	NASDAQ	SBUX	Wed, Jul 24, 2019	89.90	90.75	89.68	90.65
6818	NASDAQ	SBUX	Tue, Jul 23, 2019	91.25	91.36	89.17	90.11
6817	NASDAQ	SBUX	Mon, Jul 22, 2019	90.52	91.18	90.05	90.92
6816	NASDAQ	SBUX	Fri, Jul 19, 2019	91.41	91.61	90.23	90.30
6815	NASDAQ	SBUX	Thu, Jul 18, 2019	90.33	91.54	89.95	91.50
6814	NASDAQ	SBUX	Wed, Jul 17, 2019	90.08	90.38	89.73	90.25
6813	NASDAQ	SBUX	Tue, Jul 16, 2019	90.22	90.48	89.59	90.08
6812	NASDAQ	SBUX	Mon, Jul 15, 2019	89.87	90.34	89.66	90.16
6811	NASDAQ	SBUX	Fri, Jul 12, 2019	89.28	89.82	88.85	89.77
6810	NASDAQ	SBUX	Thu, Jul 11, 2019	88.66	89.29	88.27	89.07
6809	NASDAQ	SBUX	Wed, Jul 10, 2019	87.42	88.54	87.42	88.38
6808	NASDAQ	SBUX	Tue, Jul 9, 2019	87.29	87.65	86.89	87.23
6807	NASDAQ	SBUX	Mon, Jul 8, 2019	87.60	87.95	87.18	87.44
6806	NASDAQ	SBUX	Fri, Jul 5, 2019	87.50	87.89	86.88	87.79
6805	NASDAQ	SBUX	Wed, Jul 3, 2019	86.04	87.82	85.98	87.79
6804	NASDAQ	SBUX	Tue, Jul 2, 2019	84.74	85.59	84.52	85.51
6803	NASDAQ	SBUX	Mon, Jul 1, 2019	84.62	84.96	84.03	84.55
6802	NASDAQ	SBUX	Fri, Jun 28, 2019	83.56	83.96	83.32	83.83
6801	NASDAQ	SBUX	Thu, Jun 27, 2019	83.55	83.89	83.21	83.56
6800	NASDAQ	SBUX	Wed, Jun 26, 2019	84.30	84.30	83.18	83.38
6799	NASDAQ	SBUX	Tue, Jun 25, 2019	84.20	85.20	83.96	84.25
6798	NASDAQ	SBUX	Mon, Jun 24, 2019	84.08	84.56	83.61	83.65
6797	NASDAQ	SBUX	Fri, Jun 21, 2019	84.43	84.77	83.81	83.82
6796	NASDAQ	SBUX	Thu, Jun 20, 2019	84.41	84.83	83.83	84.69
6795	NASDAQ	SBUX	Wed, Jun 19, 2019	83.08	83.92	82.08	83.81
6794	NASDAQ	SBUX	Tue, Jun 18, 2019	83.55	84.11	82.89	82.92
6793	NASDAQ	SBUX	Mon, Jun 17, 2019	84.65	84.69	82.89	83.02
6792	NASDAQ	SBUX	Fri, Jun 14, 2019	83.54	84.61	83.39	84.24
6791	NASDAQ	SBUX	Thu, Jun 13, 2019	83.33	84.05	83.02	83.35
6790	NASDAQ	SBUX	Wed, Jun 12, 2019	82.59	83.67	82.32	82.93
6789	NASDAQ	SBUX	Tue, Jun 11, 2019	82.30	82.86	81.85	82.37
6788	NASDAQ	SBUX	Mon, Jun 10, 2019	82.85	82.86	81.38	81.93
6787	NASDAQ	SBUX	Fri, Jun 7, 2019	81.60	83.33	81.51	82.48
6786	NASDAQ	SBUX	Thu, Jun 6, 2019	80.03	81.63	79.90	81.40
6785	NASDAQ	SBUX	Wed, Jun 5, 2019	78.79	79.97	78.66	79.96
6784	NASDAQ	SBUX	Tue, Jun 4, 2019	76.77	78.76	76.66	78.52
6783	NASDAQ	SBUX	Mon, Jun 3, 2019	76.12	76.53	75.65	76.22
6782	NASDAQ	SBUX	Fri, May 31, 2019	75.60	76.32	75.38	76.06
6781	NASDAQ	SBUX	Thu, May 30, 2019	75.65	76.43	75.63	76.17
6780	NASDAQ	SBUX	Wed, May 29, 2019	75.33	75.49	74.33	75.28
6779	NASDAQ	SBUX	Tue, May 28, 2019	76.36	76.68	75.32	75.70
6778	NASDAQ	SBUX	Fri, May 24, 2019	76.83	77.06	75.97	76.15
6777	NASDAQ	SBUX	Thu, May 23, 2019	76.88	76.94	75.69	76.41
6776	NASDAQ	SBUX	Wed, May 22, 2019	77.20	77.72	76.91	77.25
6775	NASDAQ	SBUX	Tue, May 21, 2019	77.05	77.85	76.75	77.53
6774	NASDAQ	SBUX	Mon, May 20, 2019	78.30	78.42	76.57	76.66
6773	NASDAQ	SBUX	Fri, May 17, 2019	78.52	79.65	78.37	78.91
6772	NASDAQ	SBUX	Thu, May 16, 2019	77.66	79.24	77.57	78.90
6771	NASDAQ	SBUX	Wed, May 15, 2019	76.69	77.94	76.53	77.76
6770	NASDAQ	SBUX	Tue, May 14, 2019	76.75	77.74	76.68	77.06
6769	NASDAQ	SBUX	Mon, May 13, 2019	77.25	77.78	76.08	76.68
6768	NASDAQ	SBUX	Fri, May 10, 2019	77.63	78.80	77.16	78.42
6767	NASDAQ	SBUX	Thu, May 9, 2019	77.58	78.23	77.35	77.90
6766	NASDAQ	SBUX	Wed, May 8, 2019	77.58	78.64	77.12	78.05
6765	NASDAQ	SBUX	Tue, May 7, 2019	77.57	78.74	77.42	77.96
6764	NASDAQ	SBUX	Mon, May 6, 2019	77.20	78.08	77.02	78.06
6763	NASDAQ	SBUX	Fri, May 3, 2019	77.59	78.40	77.34	78.05
6762	NASDAQ	SBUX	Thu, May 2, 2019	77.66	77.76	76.75	77.47
6761	NASDAQ	SBUX	Wed, May 1, 2019	77.67	78.15	77.37	77.52
6760	NASDAQ	SBUX	Tue, Apr 30, 2019	77.00	77.79	76.69	77.68
6759	NASDAQ	SBUX	Mon, Apr 29, 2019	77.30	77.67	76.59	76.91
6758	NASDAQ	SBUX	Fri, Apr 26, 2019	76.95	77.52	75.06	77.45
6757	NASDAQ	SBUX	Thu, Apr 25, 2019	76.11	77.23	75.95	77.11
6756	NASDAQ	SBUX	Wed, Apr 24, 2019	76.05	76.88	75.91	76.39
6755	NASDAQ	SBUX	Tue, Apr 23, 2019	75.48	76.06	75.41	75.99
6754	NASDAQ	SBUX	Mon, Apr 22, 2019	75.71	76.06	75.21	75.40
6753	NASDAQ	SBUX	Thu, Apr 18, 2019	75.48	76.26	75.21	76.06
6752	NASDAQ	SBUX	Wed, Apr 17, 2019	75.61	75.96	74.80	75.12
6751	NASDAQ	SBUX	Tue, Apr 16, 2019	76.48	76.56	75.37	75.70
6750	NASDAQ	SBUX	Mon, Apr 15, 2019	76.67	76.70	76.08	76.16
6749	NASDAQ	SBUX	Fri, Apr 12, 2019	76.10	76.95	76.07	76.65
6748	NASDAQ	SBUX	Thu, Apr 11, 2019	75.75	76.07	75.65	75.87
6747	NASDAQ	SBUX	Wed, Apr 10, 2019	75.21	75.82	75.21	75.48
6746	NASDAQ	SBUX	Tue, Apr 9, 2019	74.87	75.23	74.80	75.12
6745	NASDAQ	SBUX	Mon, Apr 8, 2019	74.47	75.30	74.47	75.20
6744	NASDAQ	SBUX	Fri, Apr 5, 2019	74.35	75.08	74.35	75.03
6743	NASDAQ	SBUX	Thu, Apr 4, 2019	74.50	74.67	73.98	74.35
6742	NASDAQ	SBUX	Wed, Apr 3, 2019	74.56	74.78	73.87	74.33
6741	NASDAQ	SBUX	Tue, Apr 2, 2019	74.01	74.45	73.84	74.27
6740	NASDAQ	SBUX	Mon, Apr 1, 2019	74.76	74.93	73.73	73.96
6739	NASDAQ	SBUX	Fri, Mar 29, 2019	74.01	74.48	73.53	74.34
6738	NASDAQ	SBUX	Thu, Mar 28, 2019	72.97	73.98	72.89	73.96
6737	NASDAQ	SBUX	Wed, Mar 27, 2019	72.94	73.26	72.62	72.74
6736	NASDAQ	SBUX	Tue, Mar 26, 2019	72.72	73.19	72.33	72.96
6735	NASDAQ	SBUX	Mon, Mar 25, 2019	72.00	72.48	71.73	72.30
6734	NASDAQ	SBUX	Fri, Mar 22, 2019	72.05	72.41	71.69	71.96
6733	NASDAQ	SBUX	Thu, Mar 21, 2019	71.32	72.44	71.32	72.26
6732	NASDAQ	SBUX	Wed, Mar 20, 2019	71.80	72.40	71.34	71.63
6731	NASDAQ	SBUX	Tue, Mar 19, 2019	70.95	71.70	70.87	71.38
6730	NASDAQ	SBUX	Mon, Mar 18, 2019	70.78	71.12	70.44	70.84
6729	NASDAQ	SBUX	Fri, Mar 15, 2019	70.80	71.21	70.54	70.67
6728	NASDAQ	SBUX	Thu, Mar 14, 2019	70.19	70.89	70.19	70.74
6727	NASDAQ	SBUX	Wed, Mar 13, 2019	70.09	70.90	69.98	70.10
6726	NASDAQ	SBUX	Tue, Mar 12, 2019	69.74	70.58	69.69	70.05
6725	NASDAQ	SBUX	Mon, Mar 11, 2019	69.38	70.01	69.14	69.68
6724	NASDAQ	SBUX	Fri, Mar 8, 2019	70.15	70.27	69.03	69.36
6723	NASDAQ	SBUX	Thu, Mar 7, 2019	71.20	71.36	70.46	70.61
6722	NASDAQ	SBUX	Wed, Mar 6, 2019	71.81	72.18	71.16	71.27
6721	NASDAQ	SBUX	Tue, Mar 5, 2019	71.19	71.89	71.06	71.58
6720	NASDAQ	SBUX	Mon, Mar 4, 2019	70.99	71.35	70.37	70.95
6719	NASDAQ	SBUX	Fri, Mar 1, 2019	70.63	71.11	70.45	70.85
6718	NASDAQ	SBUX	Thu, Feb 28, 2019	70.14	70.49	69.78	70.26
6717	NASDAQ	SBUX	Wed, Feb 27, 2019	70.83	71.13	69.92	70.15
6716	NASDAQ	SBUX	Tue, Feb 26, 2019	71.00	71.45	70.92	71.14
6715	NASDAQ	SBUX	Mon, Feb 25, 2019	71.90	72.07	70.98	71.05
6714	NASDAQ	SBUX	Fri, Feb 22, 2019	70.76	71.39	70.75	71.30
6713	NASDAQ	SBUX	Thu, Feb 21, 2019	70.14	70.93	70.14	70.70
6712	NASDAQ	SBUX	Wed, Feb 20, 2019	70.23	70.60	70.05	70.39
6711	NASDAQ	SBUX	Tue, Feb 19, 2019	70.46	70.60	69.78	70.20
6710	NASDAQ	SBUX	Fri, Feb 15, 2019	71.15	71.37	70.19	70.71
6709	NASDAQ	SBUX	Thu, Feb 14, 2019	70.13	71.54	69.97	70.84
6708	NASDAQ	SBUX	Wed, Feb 13, 2019	69.81	70.60	69.80	70.51
6707	NASDAQ	SBUX	Tue, Feb 12, 2019	70.24	70.46	69.71	69.75
6706	NASDAQ	SBUX	Mon, Feb 11, 2019	70.00	70.47	69.85	69.99
6705	NASDAQ	SBUX	Fri, Feb 8, 2019	68.77	69.82	68.60	69.75
6704	NASDAQ	SBUX	Thu, Feb 7, 2019	68.60	69.21	68.48	69.14
6703	NASDAQ	SBUX	Wed, Feb 6, 2019	69.23	69.39	68.50	68.85
6702	NASDAQ	SBUX	Tue, Feb 5, 2019	67.76	69.41	67.64	69.34
6701	NASDAQ	SBUX	Mon, Feb 4, 2019	68.03	68.11	67.08	67.58
6700	NASDAQ	SBUX	Fri, Feb 1, 2019	68.59	69.32	68.00	68.11
6699	NASDAQ	SBUX	Thu, Jan 31, 2019	68.18	69.49	67.08	68.14
6698	NASDAQ	SBUX	Wed, Jan 30, 2019	67.11	68.21	67.05	68.15
6697	NASDAQ	SBUX	Tue, Jan 29, 2019	67.00	67.50	66.20	67.04
6696	NASDAQ	SBUX	Mon, Jan 28, 2019	66.19	66.96	65.91	66.90
6695	NASDAQ	SBUX	Fri, Jan 25, 2019	67.03	67.69	66.10	67.09
6694	NASDAQ	SBUX	Thu, Jan 24, 2019	66.61	66.76	62.93	64.74
6693	NASDAQ	SBUX	Wed, Jan 23, 2019	65.88	66.70	65.81	66.43
6692	NASDAQ	SBUX	Tue, Jan 22, 2019	64.90	66.21	64.75	65.39
6691	NASDAQ	SBUX	Fri, Jan 18, 2019	64.81	64.81	63.86	64.70
6690	NASDAQ	SBUX	Thu, Jan 17, 2019	63.68	64.39	63.60	64.28
6689	NASDAQ	SBUX	Wed, Jan 16, 2019	64.20	64.82	63.75	63.77
6688	NASDAQ	SBUX	Tue, Jan 15, 2019	63.58	64.63	63.45	64.08
6687	NASDAQ	SBUX	Mon, Jan 14, 2019	63.35	64.06	62.98	63.37
6686	NASDAQ	SBUX	Fri, Jan 11, 2019	62.29	63.84	61.67	63.73
6685	NASDAQ	SBUX	Thu, Jan 10, 2019	63.61	64.39	63.24	64.19
6684	NASDAQ	SBUX	Wed, Jan 9, 2019	63.65	64.04	62.95	63.88
6683	NASDAQ	SBUX	Tue, Jan 8, 2019	63.94	64.29	63.05	63.62
6682	NASDAQ	SBUX	Mon, Jan 7, 2019	63.35	64.24	62.74	63.57
6681	NASDAQ	SBUX	Fri, Jan 4, 2019	62.40	64.25	62.08	63.57
6680	NASDAQ	SBUX	Thu, Jan 3, 2019	63.46	63.72	61.40	61.53
6679	NASDAQ	SBUX	Wed, Jan 2, 2019	63.68	64.37	63.21	64.32
6678	NASDAQ	SBUX	Mon, Dec 31, 2018	63.77	64.61	63.66	64.40
6677	NASDAQ	SBUX	Fri, Dec 28, 2018	63.31	64.12	63.17	63.39
6676	NASDAQ	SBUX	Thu, Dec 27, 2018	62.62	63.24	61.62	63.20
6675	NASDAQ	SBUX	Wed, Dec 26, 2018	60.95	63.23	60.67	63.08
6674	NASDAQ	SBUX	Mon, Dec 24, 2018	61.48	61.82	60.42	60.56
6673	NASDAQ	SBUX	Fri, Dec 21, 2018	62.31	63.21	61.38	61.39
6672	NASDAQ	SBUX	Thu, Dec 20, 2018	63.61	63.80	61.45	62.15
6671	NASDAQ	SBUX	Wed, Dec 19, 2018	65.16	65.90	63.68	64.06
6670	NASDAQ	SBUX	Tue, Dec 18, 2018	64.77	65.40	64.55	64.92
6669	NASDAQ	SBUX	Mon, Dec 17, 2018	65.00	65.63	64.08	64.47
6668	NASDAQ	SBUX	Fri, Dec 14, 2018	64.44	65.84	63.58	65.34
6667	NASDAQ	SBUX	Thu, Dec 13, 2018	66.29	67.22	66.13	66.91
6666	NASDAQ	SBUX	Wed, Dec 12, 2018	66.00	66.93	66.00	66.13
6665	NASDAQ	SBUX	Tue, Dec 11, 2018	66.22	66.92	65.52	65.92
6664	NASDAQ	SBUX	Mon, Dec 10, 2018	65.47	65.80	64.45	65.49
6663	NASDAQ	SBUX	Fri, Dec 7, 2018	66.17	66.64	65.20	65.47
6662	NASDAQ	SBUX	Thu, Dec 6, 2018	66.13	66.67	65.59	66.55
6661	NASDAQ	SBUX	Tue, Dec 4, 2018	67.47	68.15	66.45	66.65
6660	NASDAQ	SBUX	Mon, Dec 3, 2018	67.37	68.06	66.66	67.50
6659	NASDAQ	SBUX	Fri, Nov 30, 2018	66.86	67.38	66.65	66.72
6658	NASDAQ	SBUX	Thu, Nov 29, 2018	66.68	67.28	66.12	66.88
6657	NASDAQ	SBUX	Wed, Nov 28, 2018	66.18	66.99	65.48	66.82
6656	NASDAQ	SBUX	Tue, Nov 27, 2018	65.46	66.55	65.31	66.08
6655	NASDAQ	SBUX	Mon, Nov 26, 2018	65.98	66.12	65.21	65.69
6654	NASDAQ	SBUX	Fri, Nov 23, 2018	66.24	66.24	65.26	65.70
6653	NASDAQ	SBUX	Wed, Nov 21, 2018	67.47	67.98	66.75	66.77
6652	NASDAQ	SBUX	Tue, Nov 20, 2018	67.39	67.88	66.76	67.18
6651	NASDAQ	SBUX	Mon, Nov 19, 2018	68.10	68.47	67.23	67.91
6650	NASDAQ	SBUX	Fri, Nov 16, 2018	67.30	68.53	67.09	68.16
6649	NASDAQ	SBUX	Thu, Nov 15, 2018	66.71	67.76	66.36	67.62
6648	NASDAQ	SBUX	Wed, Nov 14, 2018	67.30	67.95	66.73	67.04
6647	NASDAQ	SBUX	Tue, Nov 13, 2018	67.94	68.28	67.10	67.41
6646	NASDAQ	SBUX	Mon, Nov 12, 2018	68.44	68.94	67.80	67.91
6645	NASDAQ	SBUX	Fri, Nov 9, 2018	68.49	68.96	68.08	68.60
6644	NASDAQ	SBUX	Thu, Nov 8, 2018	67.78	68.98	67.63	68.72
6643	NASDAQ	SBUX	Wed, Nov 7, 2018	66.29	68.21	66.04	68.16
6642	NASDAQ	SBUX	Tue, Nov 6, 2018	64.30	66.08	64.25	66.01
6641	NASDAQ	SBUX	Mon, Nov 5, 2018	63.93	65.13	63.82	64.48
6640	NASDAQ	SBUX	Fri, Nov 2, 2018	61.99	65.68	61.90	64.32
6639	NASDAQ	SBUX	Thu, Nov 1, 2018	58.30	59.07	58.07	58.63
6638	NASDAQ	SBUX	Wed, Oct 31, 2018	58.98	59.12	58.21	58.27
6637	NASDAQ	SBUX	Tue, Oct 30, 2018	58.43	58.87	57.69	58.59
6636	NASDAQ	SBUX	Mon, Oct 29, 2018	58.68	59.68	57.70	58.37
6635	NASDAQ	SBUX	Fri, Oct 26, 2018	58.04	58.36	57.39	58.07
6634	NASDAQ	SBUX	Thu, Oct 25, 2018	58.29	59.47	57.70	58.96
6633	NASDAQ	SBUX	Wed, Oct 24, 2018	58.57	59.28	57.95	58.06
6632	NASDAQ	SBUX	Tue, Oct 23, 2018	58.36	59.30	58.21	58.81
6631	NASDAQ	SBUX	Mon, Oct 22, 2018	58.93	59.36	58.58	58.90
6630	NASDAQ	SBUX	Fri, Oct 19, 2018	58.39	59.07	58.39	58.66
6629	NASDAQ	SBUX	Thu, Oct 18, 2018	59.00	59.53	58.15	58.64
6628	NASDAQ	SBUX	Wed, Oct 17, 2018	57.90	59.40	57.78	59.10
6627	NASDAQ	SBUX	Tue, Oct 16, 2018	56.94	58.01	56.77	57.81
6626	NASDAQ	SBUX	Mon, Oct 15, 2018	56.37	57.19	56.31	56.75
6625	NASDAQ	SBUX	Fri, Oct 12, 2018	55.71	56.78	55.28	56.45
6624	NASDAQ	SBUX	Thu, Oct 11, 2018	55.70	56.27	54.71	54.86
6623	NASDAQ	SBUX	Wed, Oct 10, 2018	57.67	57.87	55.94	56.01
6622	NASDAQ	SBUX	Tue, Oct 9, 2018	56.83	59.70	56.81	57.71
6621	NASDAQ	SBUX	Mon, Oct 8, 2018	55.82	56.75	55.45	56.54
6620	NASDAQ	SBUX	Fri, Oct 5, 2018	55.95	55.95	55.31	55.76
6619	NASDAQ	SBUX	Thu, Oct 4, 2018	55.78	56.08	55.50	55.89
6618	NASDAQ	SBUX	Wed, Oct 3, 2018	55.80	56.11	55.46	55.47
6617	NASDAQ	SBUX	Tue, Oct 2, 2018	55.55	56.01	55.29	55.59
6616	NASDAQ	SBUX	Mon, Oct 1, 2018	56.91	56.95	55.53	55.58
6615	NASDAQ	SBUX	Fri, Sep 28, 2018	57.39	57.39	56.78	56.84
6614	NASDAQ	SBUX	Thu, Sep 27, 2018	57.10	57.79	57.10	57.34
6613	NASDAQ	SBUX	Wed, Sep 26, 2018	56.77	57.84	56.75	57.27
6612	NASDAQ	SBUX	Tue, Sep 25, 2018	56.98	57.29	56.83	56.90
6611	NASDAQ	SBUX	Mon, Sep 24, 2018	56.94	57.36	56.58	56.69
6610	NASDAQ	SBUX	Fri, Sep 21, 2018	56.55	57.57	56.52	57.45
6609	NASDAQ	SBUX	Thu, Sep 20, 2018	55.60	56.73	55.60	56.43
6608	NASDAQ	SBUX	Wed, Sep 19, 2018	55.22	55.79	54.90	55.43
6607	NASDAQ	SBUX	Tue, Sep 18, 2018	54.48	55.28	54.10	55.07
6606	NASDAQ	SBUX	Mon, Sep 17, 2018	54.70	54.86	54.28	54.57
6605	NASDAQ	SBUX	Fri, Sep 14, 2018	55.00	55.00	54.61	54.75
6604	NASDAQ	SBUX	Thu, Sep 13, 2018	55.12	55.57	54.74	54.89
6603	NASDAQ	SBUX	Wed, Sep 12, 2018	55.20	55.20	54.33	54.97
6602	NASDAQ	SBUX	Tue, Sep 11, 2018	54.83	55.40	54.77	55.12
6601	NASDAQ	SBUX	Mon, Sep 10, 2018	54.94	55.11	54.57	54.97
6600	NASDAQ	SBUX	Fri, Sep 7, 2018	54.20	54.96	54.16	54.86
6599	NASDAQ	SBUX	Thu, Sep 6, 2018	53.66	54.35	53.65	54.21
6598	NASDAQ	SBUX	Wed, Sep 5, 2018	53.47	53.98	53.29	53.79
6597	NASDAQ	SBUX	Tue, Sep 4, 2018	53.44	53.69	53.21	53.53
6596	NASDAQ	SBUX	Fri, Aug 31, 2018	52.46	53.71	52.45	53.45
6595	NASDAQ	SBUX	Thu, Aug 30, 2018	53.12	53.41	52.97	53.10
6594	NASDAQ	SBUX	Wed, Aug 29, 2018	53.07	53.44	52.72	53.25
6593	NASDAQ	SBUX	Tue, Aug 28, 2018	53.02	53.47	52.98	53.05
6592	NASDAQ	SBUX	Mon, Aug 27, 2018	52.99	53.18	52.81	52.97
6591	NASDAQ	SBUX	Fri, Aug 24, 2018	52.82	52.92	52.42	52.75
6590	NASDAQ	SBUX	Thu, Aug 23, 2018	52.76	53.19	52.56	52.66
6589	NASDAQ	SBUX	Wed, Aug 22, 2018	53.55	53.64	52.66	52.82
6588	NASDAQ	SBUX	Tue, Aug 21, 2018	54.17	54.44	53.95	54.00
6587	NASDAQ	SBUX	Mon, Aug 20, 2018	53.71	54.16	53.70	53.92
6586	NASDAQ	SBUX	Fri, Aug 17, 2018	52.95	53.61	52.95	53.56
6585	NASDAQ	SBUX	Thu, Aug 16, 2018	52.98	53.36	52.92	53.04
6584	NASDAQ	SBUX	Wed, Aug 15, 2018	52.31	52.94	52.30	52.75
6583	NASDAQ	SBUX	Tue, Aug 14, 2018	51.85	52.74	51.79	52.59
6582	NASDAQ	SBUX	Mon, Aug 13, 2018	51.62	51.96	51.47	51.81
6581	NASDAQ	SBUX	Fri, Aug 10, 2018	51.59	51.63	51.20	51.51
6580	NASDAQ	SBUX	Thu, Aug 9, 2018	51.53	52.02	51.32	51.92
6579	NASDAQ	SBUX	Wed, Aug 8, 2018	51.83	51.93	51.36	51.55
6578	NASDAQ	SBUX	Tue, Aug 7, 2018	52.08	52.21	51.80	52.07
6577	NASDAQ	SBUX	Mon, Aug 6, 2018	52.10	52.27	51.80	52.07
6576	NASDAQ	SBUX	Fri, Aug 3, 2018	51.70	52.45	51.58	52.23
6575	NASDAQ	SBUX	Thu, Aug 2, 2018	52.10	52.35	51.43	51.68
6574	NASDAQ	SBUX	Wed, Aug 1, 2018	52.24	52.24	51.25	51.93
6573	NASDAQ	SBUX	Tue, Jul 31, 2018	52.03	52.69	51.85	52.39
6572	NASDAQ	SBUX	Mon, Jul 30, 2018	52.20	52.85	51.76	51.90
6571	NASDAQ	SBUX	Fri, Jul 27, 2018	51.50	52.60	50.21	52.15
6570	NASDAQ	SBUX	Thu, Jul 26, 2018	51.68	51.84	51.34	51.45
6569	NASDAQ	SBUX	Wed, Jul 25, 2018	51.01	51.72	51.01	51.62
6568	NASDAQ	SBUX	Tue, Jul 24, 2018	51.30	51.72	51.06	51.17
6567	NASDAQ	SBUX	Mon, Jul 23, 2018	50.76	51.27	50.76	51.19
6566	NASDAQ	SBUX	Fri, Jul 20, 2018	51.06	51.24	50.75	50.91
6565	NASDAQ	SBUX	Thu, Jul 19, 2018	51.11	51.49	51.00	51.34
6564	NASDAQ	SBUX	Wed, Jul 18, 2018	51.34	51.62	51.00	51.15
6563	NASDAQ	SBUX	Tue, Jul 17, 2018	50.66	51.30	50.60	51.28
6562	NASDAQ	SBUX	Mon, Jul 16, 2018	51.55	51.55	50.69	50.94
6561	NASDAQ	SBUX	Fri, Jul 13, 2018	50.26	51.65	50.26	51.62
6560	NASDAQ	SBUX	Thu, Jul 12, 2018	50.36	50.66	50.20	50.25
6559	NASDAQ	SBUX	Wed, Jul 11, 2018	50.22	50.48	50.02	50.14
6558	NASDAQ	SBUX	Tue, Jul 10, 2018	50.08	50.51	49.96	50.42
6557	NASDAQ	SBUX	Mon, Jul 9, 2018	49.21	50.05	49.21	49.90
6556	NASDAQ	SBUX	Fri, Jul 6, 2018	48.90	49.19	48.58	48.98
6555	NASDAQ	SBUX	Thu, Jul 5, 2018	48.92	49.03	48.40	48.61
6554	NASDAQ	SBUX	Tue, Jul 3, 2018	49.15	49.30	48.76	48.77
6553	NASDAQ	SBUX	Mon, Jul 2, 2018	48.64	49.10	48.55	49.06
6552	NASDAQ	SBUX	Fri, Jun 29, 2018	48.08	49.26	48.08	48.85
6551	NASDAQ	SBUX	Thu, Jun 28, 2018	49.45	49.48	47.37	48.54
6550	NASDAQ	SBUX	Wed, Jun 27, 2018	50.52	50.53	49.84	49.84
6549	NASDAQ	SBUX	Tue, Jun 26, 2018	50.51	50.63	50.11	50.38
6548	NASDAQ	SBUX	Mon, Jun 25, 2018	51.16	51.44	50.21	50.66
6547	NASDAQ	SBUX	Fri, Jun 22, 2018	51.00	51.72	50.82	51.24
6546	NASDAQ	SBUX	Thu, Jun 21, 2018	52.29	52.63	50.36	50.62
6545	NASDAQ	SBUX	Wed, Jun 20, 2018	54.83	55.01	51.58	52.22
6544	NASDAQ	SBUX	Tue, Jun 19, 2018	56.65	57.50	56.34	57.43
6543	NASDAQ	SBUX	Mon, Jun 18, 2018	56.77	57.32	56.11	57.22
6542	NASDAQ	SBUX	Fri, Jun 15, 2018	57.04	57.21	56.46	57.11
6541	NASDAQ	SBUX	Thu, Jun 14, 2018	56.46	57.07	56.31	57.02
6540	NASDAQ	SBUX	Wed, Jun 13, 2018	56.51	56.70	56.18	56.21
6539	NASDAQ	SBUX	Tue, Jun 12, 2018	56.60	56.90	56.30	56.48
6538	NASDAQ	SBUX	Mon, Jun 11, 2018	56.61	56.74	56.27	56.48
6537	NASDAQ	SBUX	Fri, Jun 8, 2018	56.92	57.06	56.52	56.60
6536	NASDAQ	SBUX	Thu, Jun 7, 2018	57.29	57.94	57.09	57.14
6535	NASDAQ	SBUX	Wed, Jun 6, 2018	55.84	57.18	55.62	57.17
6534	NASDAQ	SBUX	Tue, Jun 5, 2018	56.69	56.70	55.28	55.68
6533	NASDAQ	SBUX	Mon, Jun 4, 2018	57.10	57.20	56.80	57.07
6532	NASDAQ	SBUX	Fri, Jun 1, 2018	56.84	57.03	56.61	56.91
6531	NASDAQ	SBUX	Thu, May 31, 2018	57.18	57.47	56.55	56.67
6530	NASDAQ	SBUX	Wed, May 30, 2018	57.43	57.66	57.15	57.48
6529	NASDAQ	SBUX	Tue, May 29, 2018	57.70	57.88	57.01	57.23
6528	NASDAQ	SBUX	Fri, May 25, 2018	57.68	58.38	57.58	57.92
6527	NASDAQ	SBUX	Thu, May 24, 2018	57.44	57.74	57.12	57.68
6526	NASDAQ	SBUX	Wed, May 23, 2018	56.80	57.57	56.76	57.49
6525	NASDAQ	SBUX	Tue, May 22, 2018	57.50	57.62	56.91	56.96
6524	NASDAQ	SBUX	Mon, May 21, 2018	57.40	57.82	57.26	57.34
6523	NASDAQ	SBUX	Fri, May 18, 2018	57.27	57.39	56.86	57.16
6522	NASDAQ	SBUX	Thu, May 17, 2018	57.20	57.35	56.98	57.20
6521	NASDAQ	SBUX	Wed, May 16, 2018	56.83	57.33	56.79	57.15
6520	NASDAQ	SBUX	Tue, May 15, 2018	57.00	57.10	56.35	56.64
6519	NASDAQ	SBUX	Mon, May 14, 2018	57.36	57.51	56.99	57.13
6518	NASDAQ	SBUX	Fri, May 11, 2018	57.72	57.86	57.07	57.27
6517	NASDAQ	SBUX	Thu, May 10, 2018	57.18	57.70	57.02	57.65
6516	NASDAQ	SBUX	Wed, May 9, 2018	57.43	57.62	56.79	57.04
6515	NASDAQ	SBUX	Tue, May 8, 2018	57.45	57.71	57.00	57.67
6514	NASDAQ	SBUX	Mon, May 7, 2018	58.99	59.04	57.27	57.45
6513	NASDAQ	SBUX	Fri, May 4, 2018	56.54	57.93	56.49	57.68
6512	NASDAQ	SBUX	Thu, May 3, 2018	56.52	56.57	55.54	56.13
6511	NASDAQ	SBUX	Wed, May 2, 2018	58.06	58.09	56.53	56.70
6510	NASDAQ	SBUX	Tue, May 1, 2018	57.67	58.25	57.44	58.13
6509	NASDAQ	SBUX	Mon, Apr 30, 2018	58.39	58.51	57.46	57.57
6508	NASDAQ	SBUX	Fri, Apr 27, 2018	58.07	58.98	57.50	58.36
6507	NASDAQ	SBUX	Thu, Apr 26, 2018	58.11	60.18	57.85	59.38
6506	NASDAQ	SBUX	Wed, Apr 25, 2018	58.27	58.27	57.29	57.71
6505	NASDAQ	SBUX	Tue, Apr 24, 2018	58.48	58.66	57.65	57.81
6504	NASDAQ	SBUX	Mon, Apr 23, 2018	58.01	58.73	57.69	58.16
6503	NASDAQ	SBUX	Fri, Apr 20, 2018	59.03	59.18	57.80	58.00
6502	NASDAQ	SBUX	Thu, Apr 19, 2018	59.42	59.49	58.73	59.22
6501	NASDAQ	SBUX	Wed, Apr 18, 2018	59.73	59.83	59.44	59.50
6500	NASDAQ	SBUX	Tue, Apr 17, 2018	59.75	60.00	59.40	59.83
6499	NASDAQ	SBUX	Mon, Apr 16, 2018	59.13	59.69	58.84	59.43
6498	NASDAQ	SBUX	Fri, Apr 13, 2018	59.00	59.55	58.96	59.24
6497	NASDAQ	SBUX	Thu, Apr 12, 2018	59.66	60.12	59.42	59.43
6496	NASDAQ	SBUX	Wed, Apr 11, 2018	59.19	59.71	59.00	59.42
6495	NASDAQ	SBUX	Tue, Apr 10, 2018	59.11	59.49	58.87	59.41
6494	NASDAQ	SBUX	Mon, Apr 9, 2018	58.54	59.37	58.42	58.70
6493	NASDAQ	SBUX	Fri, Apr 6, 2018	58.78	59.14	58.09	58.34
6492	NASDAQ	SBUX	Thu, Apr 5, 2018	59.00	59.27	58.86	59.14
6491	NASDAQ	SBUX	Wed, Apr 4, 2018	57.25	58.97	57.21	58.83
6490	NASDAQ	SBUX	Tue, Apr 3, 2018	56.55	58.05	56.45	58.00
6489	NASDAQ	SBUX	Mon, Apr 2, 2018	57.52	57.73	55.38	56.24
6488	NASDAQ	SBUX	Thu, Mar 29, 2018	57.26	58.14	56.83	57.89
6487	NASDAQ	SBUX	Wed, Mar 28, 2018	57.50	58.10	57.22	57.90
6486	NASDAQ	SBUX	Tue, Mar 27, 2018	58.10	58.50	57.14	57.46
6485	NASDAQ	SBUX	Mon, Mar 26, 2018	56.96	58.00	56.55	57.80
6484	NASDAQ	SBUX	Fri, Mar 23, 2018	57.78	58.07	56.31	56.31
6483	NASDAQ	SBUX	Thu, Mar 22, 2018	58.03	58.72	57.75	57.77
6482	NASDAQ	SBUX	Wed, Mar 21, 2018	58.75	59.55	58.39	58.47
6481	NASDAQ	SBUX	Tue, Mar 20, 2018	58.45	58.98	58.45	58.66
6480	NASDAQ	SBUX	Mon, Mar 19, 2018	58.70	58.85	57.80	58.30
6479	NASDAQ	SBUX	Fri, Mar 16, 2018	59.38	59.65	58.94	59.00
6478	NASDAQ	SBUX	Thu, Mar 15, 2018	58.93	60.07	58.82	59.37
6477	NASDAQ	SBUX	Wed, Mar 14, 2018	59.28	59.72	58.71	58.83
6476	NASDAQ	SBUX	Tue, Mar 13, 2018	59.70	60.70	58.89	59.05
6475	NASDAQ	SBUX	Mon, Mar 12, 2018	58.67	59.68	58.48	59.40
6474	NASDAQ	SBUX	Fri, Mar 9, 2018	57.67	58.63	57.67	58.46
6473	NASDAQ	SBUX	Thu, Mar 8, 2018	57.29	57.80	57.13	57.47
6472	NASDAQ	SBUX	Wed, Mar 7, 2018	56.62	57.17	56.62	57.03
6471	NASDAQ	SBUX	Tue, Mar 6, 2018	57.25	57.25	56.54	57.03
6470	NASDAQ	SBUX	Mon, Mar 5, 2018	56.83	57.42	56.68	56.99
6469	NASDAQ	SBUX	Fri, Mar 2, 2018	55.72	57.20	55.68	56.93
6468	NASDAQ	SBUX	Thu, Mar 1, 2018	57.00	57.56	55.83	56.17
6467	NASDAQ	SBUX	Wed, Feb 28, 2018	56.84	57.92	56.83	57.10
6466	NASDAQ	SBUX	Tue, Feb 27, 2018	57.29	57.64	56.56	56.57
6465	NASDAQ	SBUX	Mon, Feb 26, 2018	56.42	57.35	56.32	57.17
6464	NASDAQ	SBUX	Fri, Feb 23, 2018	55.65	56.15	54.80	56.14
6463	NASDAQ	SBUX	Thu, Feb 22, 2018	55.95	56.14	55.26	55.40
6462	NASDAQ	SBUX	Wed, Feb 21, 2018	55.93	56.74	55.86	56.10
6461	NASDAQ	SBUX	Tue, Feb 20, 2018	56.29	56.54	55.83	55.97
6460	NASDAQ	SBUX	Fri, Feb 16, 2018	56.65	57.05	56.34	56.48
6459	NASDAQ	SBUX	Thu, Feb 15, 2018	56.36	56.83	55.90	56.58
6458	NASDAQ	SBUX	Wed, Feb 14, 2018	55.47	56.70	55.29	55.99
6457	NASDAQ	SBUX	Tue, Feb 13, 2018	55.25	55.72	55.02	55.67
6456	NASDAQ	SBUX	Mon, Feb 12, 2018	54.86	55.73	54.55	55.38
6455	NASDAQ	SBUX	Fri, Feb 9, 2018	54.20	55.06	53.65	54.58
6454	NASDAQ	SBUX	Thu, Feb 8, 2018	54.50	54.79	53.75	53.77
6453	NASDAQ	SBUX	Wed, Feb 7, 2018	55.08	55.43	54.44	54.46
6452	NASDAQ	SBUX	Tue, Feb 6, 2018	53.69	56.06	53.56	55.61
6451	NASDAQ	SBUX	Mon, Feb 5, 2018	55.53	56.26	54.57	54.69
6450	NASDAQ	SBUX	Fri, Feb 2, 2018	55.90	56.32	55.70	55.77
6449	NASDAQ	SBUX	Thu, Feb 1, 2018	56.28	56.42	55.89	56.00
6448	NASDAQ	SBUX	Wed, Jan 31, 2018	57.23	57.45	56.70	56.81
6447	NASDAQ	SBUX	Tue, Jan 30, 2018	56.96	57.54	56.74	57.19
6446	NASDAQ	SBUX	Mon, Jan 29, 2018	57.55	58.35	56.91	57.02
6445	NASDAQ	SBUX	Fri, Jan 26, 2018	57.94	58.17	56.55	57.99
6444	NASDAQ	SBUX	Thu, Jan 25, 2018	61.03	61.20	60.40	60.55
6443	NASDAQ	SBUX	Wed, Jan 24, 2018	61.51	61.94	60.23	60.83
6442	NASDAQ	SBUX	Tue, Jan 23, 2018	61.32	61.91	61.14	61.69
6441	NASDAQ	SBUX	Mon, Jan 22, 2018	61.04	61.47	60.77	61.41
6440	NASDAQ	SBUX	Fri, Jan 19, 2018	61.21	61.46	60.95	61.26
6439	NASDAQ	SBUX	Thu, Jan 18, 2018	61.43	61.44	60.74	61.09
6438	NASDAQ	SBUX	Wed, Jan 17, 2018	61.00	61.33	60.52	60.66
6437	NASDAQ	SBUX	Tue, Jan 16, 2018	60.33	61.10	60.30	60.56
6436	NASDAQ	SBUX	Fri, Jan 12, 2018	60.40	60.51	59.65	60.40
6435	NASDAQ	SBUX	Thu, Jan 11, 2018	59.76	60.02	59.45	60.00
6434	NASDAQ	SBUX	Wed, Jan 10, 2018	59.24	60.13	58.86	59.82
6433	NASDAQ	SBUX	Tue, Jan 9, 2018	59.20	59.47	58.86	59.18
6432	NASDAQ	SBUX	Mon, Jan 8, 2018	59.48	59.67	58.56	59.31
6431	NASDAQ	SBUX	Fri, Jan 5, 2018	59.25	59.69	59.07	59.61
6430	NASDAQ	SBUX	Thu, Jan 4, 2018	58.99	59.41	58.73	58.93
6429	NASDAQ	SBUX	Wed, Jan 3, 2018	57.93	58.96	57.80	58.71
6428	NASDAQ	SBUX	Tue, Jan 2, 2018	57.95	58.21	57.48	57.63
6427	NASDAQ	SBUX	Fri, Dec 29, 2017	57.74	57.97	57.42	57.43
6426	NASDAQ	SBUX	Thu, Dec 28, 2017	57.47	58.00	57.30	57.81
6425	NASDAQ	SBUX	Wed, Dec 27, 2017	57.19	57.65	57.18	57.27
6424	NASDAQ	SBUX	Tue, Dec 26, 2017	57.27	57.58	57.05	57.14
6423	NASDAQ	SBUX	Fri, Dec 22, 2017	57.57	57.91	57.12	57.30
6422	NASDAQ	SBUX	Thu, Dec 21, 2017	57.94	58.15	57.49	57.58
6421	NASDAQ	SBUX	Wed, Dec 20, 2017	58.22	58.29	57.69	57.73
6420	NASDAQ	SBUX	Tue, Dec 19, 2017	58.13	58.58	57.93	58.01
6419	NASDAQ	SBUX	Mon, Dec 18, 2017	58.44	58.79	57.89	58.03
6418	NASDAQ	SBUX	Fri, Dec 15, 2017	59.25	59.37	58.16	58.29
6417	NASDAQ	SBUX	Thu, Dec 14, 2017	59.73	60.05	59.44	59.70
6416	NASDAQ	SBUX	Wed, Dec 13, 2017	59.44	59.89	59.30	59.49
6415	NASDAQ	SBUX	Tue, Dec 12, 2017	58.99	59.36	58.87	59.27
6414	NASDAQ	SBUX	Mon, Dec 11, 2017	58.39	59.35	58.29	59.07
6413	NASDAQ	SBUX	Fri, Dec 8, 2017	58.52	58.85	58.10	58.61
6412	NASDAQ	SBUX	Thu, Dec 7, 2017	59.12	59.28	58.76	59.14
6411	NASDAQ	SBUX	Wed, Dec 6, 2017	59.38	59.83	59.23	59.28
6410	NASDAQ	SBUX	Tue, Dec 5, 2017	59.25	59.68	58.91	59.34
6409	NASDAQ	SBUX	Mon, Dec 4, 2017	57.54	59.19	57.50	58.76
6408	NASDAQ	SBUX	Fri, Dec 1, 2017	57.50	57.71	56.46	57.32
6407	NASDAQ	SBUX	Thu, Nov 30, 2017	57.64	58.14	57.47	57.82
6406	NASDAQ	SBUX	Wed, Nov 29, 2017	56.71	57.68	56.70	57.51
6405	NASDAQ	SBUX	Tue, Nov 28, 2017	56.03	56.72	55.91	56.66
6404	NASDAQ	SBUX	Mon, Nov 27, 2017	56.83	56.92	55.75	55.91
6403	NASDAQ	SBUX	Fri, Nov 24, 2017	57.19	57.19	56.71	56.80
6402	NASDAQ	SBUX	Wed, Nov 22, 2017	57.07	57.18	56.80	57.14
6401	NASDAQ	SBUX	Tue, Nov 21, 2017	56.96	57.56	56.88	57.26
6400	NASDAQ	SBUX	Mon, Nov 20, 2017	56.67	57.05	56.58	56.81
6399	NASDAQ	SBUX	Fri, Nov 17, 2017	57.24	57.43	56.84	56.93
6398	NASDAQ	SBUX	Thu, Nov 16, 2017	56.92	57.42	56.75	57.24
6397	NASDAQ	SBUX	Wed, Nov 15, 2017	56.82	57.06	56.51	56.70
6396	NASDAQ	SBUX	Tue, Nov 14, 2017	56.47	57.00	56.41	56.93
6395	NASDAQ	SBUX	Mon, Nov 13, 2017	56.81	57.14	56.55	56.64
6394	NASDAQ	SBUX	Fri, Nov 10, 2017	57.36	57.39	56.54	57.04
6393	NASDAQ	SBUX	Thu, Nov 9, 2017	57.20	57.66	56.79	57.36
6392	NASDAQ	SBUX	Wed, Nov 8, 2017	57.03	58.01	57.00	57.91
6391	NASDAQ	SBUX	Tue, Nov 7, 2017	56.33	57.29	56.33	57.22
6390	NASDAQ	SBUX	Mon, Nov 6, 2017	55.99	56.69	55.63	56.57
6389	NASDAQ	SBUX	Fri, Nov 3, 2017	54.16	56.94	54.05	56.03
6388	NASDAQ	SBUX	Thu, Nov 2, 2017	55.15	55.39	54.77	54.87
6387	NASDAQ	SBUX	Wed, Nov 1, 2017	55.10	55.59	54.94	55.13
6386	NASDAQ	SBUX	Tue, Oct 31, 2017	55.16	55.31	54.70	54.84
6385	NASDAQ	SBUX	Mon, Oct 30, 2017	54.79	55.23	54.40	55.17
6384	NASDAQ	SBUX	Fri, Oct 27, 2017	54.83	55.12	54.68	54.88
6383	NASDAQ	SBUX	Thu, Oct 26, 2017	54.50	55.75	54.50	54.91
6382	NASDAQ	SBUX	Wed, Oct 25, 2017	54.24	54.39	53.66	54.16
6381	NASDAQ	SBUX	Tue, Oct 24, 2017	54.37	54.56	54.02	54.28
6380	NASDAQ	SBUX	Mon, Oct 23, 2017	54.77	54.94	54.18	54.27
6379	NASDAQ	SBUX	Fri, Oct 20, 2017	55.31	55.40	54.18	54.57
6378	NASDAQ	SBUX	Thu, Oct 19, 2017	55.08	55.54	54.90	55.40
6377	NASDAQ	SBUX	Wed, Oct 18, 2017	54.46	55.43	54.22	55.21
6376	NASDAQ	SBUX	Tue, Oct 17, 2017	54.86	55.23	54.29	54.51
6375	NASDAQ	SBUX	Mon, Oct 16, 2017	55.67	55.80	54.89	54.91
6374	NASDAQ	SBUX	Fri, Oct 13, 2017	56.00	56.43	55.61	55.72
6373	NASDAQ	SBUX	Thu, Oct 12, 2017	55.67	56.27	55.31	55.97
6372	NASDAQ	SBUX	Wed, Oct 11, 2017	55.46	55.80	55.26	55.64
6371	NASDAQ	SBUX	Tue, Oct 10, 2017	55.10	55.85	55.08	55.42
6370	NASDAQ	SBUX	Mon, Oct 9, 2017	55.37	55.49	54.96	55.02
6369	NASDAQ	SBUX	Fri, Oct 6, 2017	54.51	55.45	54.25	55.17
6368	NASDAQ	SBUX	Thu, Oct 5, 2017	54.06	54.97	53.92	54.60
6367	NASDAQ	SBUX	Wed, Oct 4, 2017	54.12	54.20	53.69	53.93
6366	NASDAQ	SBUX	Tue, Oct 3, 2017	54.00	54.34	53.90	53.99
6365	NASDAQ	SBUX	Mon, Oct 2, 2017	53.86	54.04	53.75	53.81
6364	NASDAQ	SBUX	Fri, Sep 29, 2017	54.31	54.47	53.36	53.71
6363	NASDAQ	SBUX	Thu, Sep 28, 2017	54.81	55.08	54.45	54.50
6362	NASDAQ	SBUX	Wed, Sep 27, 2017	55.25	55.60	54.96	54.99
6361	NASDAQ	SBUX	Tue, Sep 26, 2017	55.06	55.22	54.80	55.13
6360	NASDAQ	SBUX	Mon, Sep 25, 2017	54.98	55.22	54.70	54.95
6359	NASDAQ	SBUX	Fri, Sep 22, 2017	55.05	55.20	54.86	55.09
6358	NASDAQ	SBUX	Thu, Sep 21, 2017	55.05	55.17	54.86	55.01
6357	NASDAQ	SBUX	Wed, Sep 20, 2017	54.58	55.18	54.58	55.15
6356	NASDAQ	SBUX	Tue, Sep 19, 2017	54.84	54.88	54.56	54.62
6355	NASDAQ	SBUX	Mon, Sep 18, 2017	54.80	54.97	54.57	54.69
6354	NASDAQ	SBUX	Fri, Sep 15, 2017	54.44	54.79	54.16	54.67
6353	NASDAQ	SBUX	Thu, Sep 14, 2017	54.38	54.71	54.10	54.53
6352	NASDAQ	SBUX	Wed, Sep 13, 2017	53.55	54.72	53.49	54.29
6351	NASDAQ	SBUX	Tue, Sep 12, 2017	53.98	54.05	53.33	53.54
6350	NASDAQ	SBUX	Mon, Sep 11, 2017	53.79	54.13	53.61	54.02
6349	NASDAQ	SBUX	Fri, Sep 8, 2017	53.39	53.78	53.05	53.49
6348	NASDAQ	SBUX	Thu, Sep 7, 2017	54.42	54.68	53.25	53.47
6347	NASDAQ	SBUX	Wed, Sep 6, 2017	55.12	55.28	54.13	54.31
6346	NASDAQ	SBUX	Tue, Sep 5, 2017	54.95	55.20	54.60	55.13
6345	NASDAQ	SBUX	Fri, Sep 1, 2017	54.90	55.16	54.88	54.93
6344	NASDAQ	SBUX	Thu, Aug 31, 2017	54.68	54.99	54.57	54.86
6343	NASDAQ	SBUX	Wed, Aug 30, 2017	54.04	54.62	54.04	54.52
6342	NASDAQ	SBUX	Tue, Aug 29, 2017	54.04	54.29	54.00	54.10
6341	NASDAQ	SBUX	Mon, Aug 28, 2017	54.54	54.58	54.02	54.40
6340	NASDAQ	SBUX	Fri, Aug 25, 2017	54.62	54.69	54.19	54.36
6339	NASDAQ	SBUX	Thu, Aug 24, 2017	54.26	54.45	53.77	53.94
6338	NASDAQ	SBUX	Wed, Aug 23, 2017	53.96	54.10	53.65	54.08
6337	NASDAQ	SBUX	Tue, Aug 22, 2017	53.49	54.74	53.39	54.45
6336	NASDAQ	SBUX	Mon, Aug 21, 2017	53.14	53.52	52.80	53.15
6335	NASDAQ	SBUX	Fri, Aug 18, 2017	52.92	53.09	52.58	52.70
6334	NASDAQ	SBUX	Thu, Aug 17, 2017	53.32	53.78	52.99	53.04
6333	NASDAQ	SBUX	Wed, Aug 16, 2017	53.26	53.92	53.25	53.50
6332	NASDAQ	SBUX	Tue, Aug 15, 2017	53.41	53.42	52.89	53.15
6331	NASDAQ	SBUX	Mon, Aug 14, 2017	53.60	53.60	53.18	53.22
6330	NASDAQ	SBUX	Fri, Aug 11, 2017	53.05	53.40	53.05	53.18
6329	NASDAQ	SBUX	Thu, Aug 10, 2017	53.52	53.75	52.99	53.07
6328	NASDAQ	SBUX	Wed, Aug 9, 2017	54.43	54.43	53.30	53.74
6327	NASDAQ	SBUX	Tue, Aug 8, 2017	55.55	55.58	54.36	54.52
6326	NASDAQ	SBUX	Mon, Aug 7, 2017	55.60	55.93	55.42	55.63
6325	NASDAQ	SBUX	Fri, Aug 4, 2017	55.97	56.05	55.09	55.44
6324	NASDAQ	SBUX	Thu, Aug 3, 2017	55.64	56.12	55.50	55.68
6323	NASDAQ	SBUX	Wed, Aug 2, 2017	54.75	55.45	54.67	55.43
6322	NASDAQ	SBUX	Tue, Aug 1, 2017	54.57	54.79	53.97	54.73
6321	NASDAQ	SBUX	Mon, Jul 31, 2017	54.48	54.68	53.95	53.98
6320	NASDAQ	SBUX	Fri, Jul 28, 2017	55.23	55.96	53.41	54.00
6319	NASDAQ	SBUX	Thu, Jul 27, 2017	58.25	59.66	57.93	59.50
6318	NASDAQ	SBUX	Wed, Jul 26, 2017	58.80	58.84	57.78	57.94
6317	NASDAQ	SBUX	Tue, Jul 25, 2017	58.22	58.84	57.98	58.55
6316	NASDAQ	SBUX	Mon, Jul 24, 2017	58.00	58.25	57.93	58.02
6315	NASDAQ	SBUX	Fri, Jul 21, 2017	57.92	58.26	57.83	57.98
6314	NASDAQ	SBUX	Thu, Jul 20, 2017	58.41	58.84	58.00	58.03
6313	NASDAQ	SBUX	Wed, Jul 19, 2017	58.15	58.41	57.90	58.11
6312	NASDAQ	SBUX	Tue, Jul 18, 2017	58.12	58.58	57.69	58.21
6311	NASDAQ	SBUX	Mon, Jul 17, 2017	58.73	58.87	58.28	58.33
6310	NASDAQ	SBUX	Fri, Jul 14, 2017	58.40	58.92	58.28	58.76
6309	NASDAQ	SBUX	Thu, Jul 13, 2017	58.80	58.87	58.12	58.38
6308	NASDAQ	SBUX	Wed, Jul 12, 2017	58.21	58.71	58.02	58.54
6307	NASDAQ	SBUX	Tue, Jul 11, 2017	57.91	58.08	57.53	57.90
6306	NASDAQ	SBUX	Mon, Jul 10, 2017	58.18	58.35	57.75	57.81
6305	NASDAQ	SBUX	Fri, Jul 7, 2017	57.79	58.36	57.54	58.04
6304	NASDAQ	SBUX	Thu, Jul 6, 2017	57.80	57.92	57.40	57.60
6303	NASDAQ	SBUX	Wed, Jul 5, 2017	58.43	58.50	57.80	57.94
6302	NASDAQ	SBUX	Mon, Jul 3, 2017	58.90	58.99	58.25	58.25
6301	NASDAQ	SBUX	Fri, Jun 30, 2017	58.68	58.95	58.29	58.31
6300	NASDAQ	SBUX	Thu, Jun 29, 2017	59.17	59.18	57.96	58.36
6299	NASDAQ	SBUX	Wed, Jun 28, 2017	59.06	59.25	58.80	59.18
6298	NASDAQ	SBUX	Tue, Jun 27, 2017	59.54	59.69	58.81	58.96
6297	NASDAQ	SBUX	Mon, Jun 26, 2017	60.02	60.15	59.33	59.64
6296	NASDAQ	SBUX	Fri, Jun 23, 2017	59.76	60.17	59.58	59.81
6295	NASDAQ	SBUX	Thu, Jun 22, 2017	60.09	60.10	59.40	59.51
6294	NASDAQ	SBUX	Wed, Jun 21, 2017	60.00	60.31	59.71	59.96
6293	NASDAQ	SBUX	Tue, Jun 20, 2017	60.98	61.00	59.70	59.86
6292	NASDAQ	SBUX	Mon, Jun 19, 2017	60.35	61.00	60.11	60.90
6291	NASDAQ	SBUX	Fri, Jun 16, 2017	59.89	60.16	59.47	60.14
6290	NASDAQ	SBUX	Thu, Jun 15, 2017	59.92	60.28	59.51	60.09
6289	NASDAQ	SBUX	Wed, Jun 14, 2017	60.67	60.82	59.86	60.27
6288	NASDAQ	SBUX	Tue, Jun 13, 2017	61.12	61.26	60.59	60.92
6287	NASDAQ	SBUX	Mon, Jun 12, 2017	61.80	61.99	60.63	61.29
6286	NASDAQ	SBUX	Fri, Jun 9, 2017	62.37	62.48	61.87	62.19
6285	NASDAQ	SBUX	Thu, Jun 8, 2017	63.44	63.58	62.02	62.24
6284	NASDAQ	SBUX	Wed, Jun 7, 2017	64.13	64.30	63.34	63.50
6283	NASDAQ	SBUX	Tue, Jun 6, 2017	64.22	64.35	64.05	64.16
6282	NASDAQ	SBUX	Mon, Jun 5, 2017	64.85	64.87	64.18	64.27
6281	NASDAQ	SBUX	Fri, Jun 2, 2017	63.88	64.68	63.70	64.57
6280	NASDAQ	SBUX	Thu, Jun 1, 2017	63.51	63.82	63.35	63.75
6279	NASDAQ	SBUX	Wed, May 31, 2017	63.27	63.61	63.08	63.61
6278	NASDAQ	SBUX	Tue, May 30, 2017	63.07	63.41	63.01	63.26
6277	NASDAQ	SBUX	Fri, May 26, 2017	63.01	63.42	62.97	63.30
6276	NASDAQ	SBUX	Thu, May 25, 2017	62.01	63.11	61.90	62.90
6275	NASDAQ	SBUX	Wed, May 24, 2017	61.40	62.00	60.94	61.89
6274	NASDAQ	SBUX	Tue, May 23, 2017	61.40	61.50	60.86	61.15
6273	NASDAQ	SBUX	Mon, May 22, 2017	61.03	61.72	61.03	61.23
6272	NASDAQ	SBUX	Fri, May 19, 2017	59.94	61.92	59.94	61.36
6271	NASDAQ	SBUX	Thu, May 18, 2017	59.73	59.94	58.87	59.82
6270	NASDAQ	SBUX	Wed, May 17, 2017	59.97	60.32	59.55	59.73
6269	NASDAQ	SBUX	Tue, May 16, 2017	60.68	60.70	59.88	59.98
6268	NASDAQ	SBUX	Mon, May 15, 2017	60.42	60.49	60.13	60.45
6267	NASDAQ	SBUX	Fri, May 12, 2017	60.28	60.34	59.83	59.93
6266	NASDAQ	SBUX	Thu, May 11, 2017	60.45	60.51	60.03	60.27
6265	NASDAQ	SBUX	Wed, May 10, 2017	60.88	60.98	60.21	60.66
6264	NASDAQ	SBUX	Tue, May 9, 2017	60.58	61.08	60.57	60.98
6263	NASDAQ	SBUX	Mon, May 8, 2017	61.07	61.07	60.70	60.94
6262	NASDAQ	SBUX	Fri, May 5, 2017	60.86	60.99	60.58	60.95
6261	NASDAQ	SBUX	Thu, May 4, 2017	60.65	60.85	60.39	60.83
6260	NASDAQ	SBUX	Wed, May 3, 2017	60.52	60.67	60.26	60.59
6259	NASDAQ	SBUX	Tue, May 2, 2017	60.15	60.52	60.04	60.50
6258	NASDAQ	SBUX	Mon, May 1, 2017	60.00	60.60	59.76	60.18
6257	NASDAQ	SBUX	Fri, Apr 28, 2017	59.41	60.18	58.99	60.06
6256	NASDAQ	SBUX	Thu, Apr 27, 2017	61.63	61.94	61.19	61.30
6255	NASDAQ	SBUX	Wed, Apr 26, 2017	61.23	61.75	60.98	61.56
6254	NASDAQ	SBUX	Tue, Apr 25, 2017	60.65	61.21	59.92	60.96
6253	NASDAQ	SBUX	Mon, Apr 24, 2017	61.00	61.38	60.89	61.11
6252	NASDAQ	SBUX	Fri, Apr 21, 2017	60.20	60.69	60.15	60.61
6251	NASDAQ	SBUX	Thu, Apr 20, 2017	59.71	60.34	59.56	60.08
6250	NASDAQ	SBUX	Wed, Apr 19, 2017	58.60	59.49	58.50	59.04
6249	NASDAQ	SBUX	Tue, Apr 18, 2017	57.59	58.48	57.59	58.35
6248	NASDAQ	SBUX	Mon, Apr 17, 2017	57.68	58.25	57.68	58.08
6247	NASDAQ	SBUX	Thu, Apr 13, 2017	57.61	57.79	57.45	57.51
6246	NASDAQ	SBUX	Wed, Apr 12, 2017	57.88	57.90	57.48	57.58
6245	NASDAQ	SBUX	Tue, Apr 11, 2017	57.84	58.16	57.38	57.88
6244	NASDAQ	SBUX	Mon, Apr 10, 2017	58.00	58.21	57.73	57.95
6243	NASDAQ	SBUX	Fri, Apr 7, 2017	57.80	58.25	57.55	58.02
6242	NASDAQ	SBUX	Thu, Apr 6, 2017	58.13	58.36	57.73	57.92
6241	NASDAQ	SBUX	Wed, Apr 5, 2017	57.96	59.27	57.81	58.22
6240	NASDAQ	SBUX	Tue, Apr 4, 2017	58.37	58.41	58.01	58.32
6239	NASDAQ	SBUX	Mon, Apr 3, 2017	58.28	58.47	57.89	58.44
6238	NASDAQ	SBUX	Fri, Mar 31, 2017	58.11	58.66	58.06	58.39
6237	NASDAQ	SBUX	Thu, Mar 30, 2017	57.45	58.30	57.42	58.16
6236	NASDAQ	SBUX	Wed, Mar 29, 2017	57.17	57.85	57.13	57.54
6235	NASDAQ	SBUX	Tue, Mar 28, 2017	57.10	57.52	57.03	57.35
6234	NASDAQ	SBUX	Mon, Mar 27, 2017	56.66	57.45	56.46	57.23
6233	NASDAQ	SBUX	Fri, Mar 24, 2017	56.11	57.38	55.90	56.81
6232	NASDAQ	SBUX	Thu, Mar 23, 2017	56.15	56.43	55.78	55.85
6231	NASDAQ	SBUX	Wed, Mar 22, 2017	55.68	56.04	55.51	55.89
6230	NASDAQ	SBUX	Tue, Mar 21, 2017	56.05	56.45	55.49	55.54
6229	NASDAQ	SBUX	Mon, Mar 20, 2017	55.87	56.05	55.51	55.81
6228	NASDAQ	SBUX	Fri, Mar 17, 2017	55.04	56.13	54.95	55.78
6227	NASDAQ	SBUX	Thu, Mar 16, 2017	54.85	54.99	54.66	54.80
6226	NASDAQ	SBUX	Wed, Mar 15, 2017	54.39	54.65	54.09	54.54
6225	NASDAQ	SBUX	Tue, Mar 14, 2017	54.62	54.74	54.19	54.27
6224	NASDAQ	SBUX	Mon, Mar 13, 2017	54.57	54.88	54.40	54.63
6223	NASDAQ	SBUX	Fri, Mar 10, 2017	55.39	55.40	54.42	54.53
6222	NASDAQ	SBUX	Thu, Mar 9, 2017	55.75	55.80	54.81	55.19
6221	NASDAQ	SBUX	Wed, Mar 8, 2017	56.15	56.35	55.54	55.74
6220	NASDAQ	SBUX	Tue, Mar 7, 2017	56.58	56.75	56.02	56.20
6219	NASDAQ	SBUX	Mon, Mar 6, 2017	56.78	56.81	56.33	56.68
6218	NASDAQ	SBUX	Fri, Mar 3, 2017	56.70	57.26	56.70	57.10
6217	NASDAQ	SBUX	Thu, Mar 2, 2017	57.07	57.19	56.85	57.12
6216	NASDAQ	SBUX	Wed, Mar 1, 2017	57.27	57.40	56.94	57.14
6215	NASDAQ	SBUX	Tue, Feb 28, 2017	56.71	57.06	56.55	56.87
6214	NASDAQ	SBUX	Mon, Feb 27, 2017	57.24	57.30	56.66	56.78
6213	NASDAQ	SBUX	Fri, Feb 24, 2017	57.61	57.71	57.15	57.48
6212	NASDAQ	SBUX	Thu, Feb 23, 2017	57.60	57.79	57.39	57.64
6211	NASDAQ	SBUX	Wed, Feb 22, 2017	57.52	57.85	57.35	57.57
6210	NASDAQ	SBUX	Tue, Feb 21, 2017	57.41	57.81	57.40	57.54
6209	NASDAQ	SBUX	Fri, Feb 17, 2017	56.80	57.57	56.71	57.35
6208	NASDAQ	SBUX	Thu, Feb 16, 2017	56.96	56.99	56.53	56.73
6207	NASDAQ	SBUX	Wed, Feb 15, 2017	56.56	56.88	56.31	56.86
6206	NASDAQ	SBUX	Tue, Feb 14, 2017	56.02	56.61	56.02	56.58
6205	NASDAQ	SBUX	Mon, Feb 13, 2017	56.50	56.66	56.03	56.11
6204	NASDAQ	SBUX	Fri, Feb 10, 2017	55.73	56.40	55.56	56.22
6203	NASDAQ	SBUX	Thu, Feb 9, 2017	55.23	56.12	55.21	55.81
6202	NASDAQ	SBUX	Wed, Feb 8, 2017	55.19	55.50	55.10	55.22
6201	NASDAQ	SBUX	Tue, Feb 7, 2017	55.79	55.84	55.18	55.24
6200	NASDAQ	SBUX	Mon, Feb 6, 2017	55.01	55.75	54.90	55.73
6199	NASDAQ	SBUX	Fri, Feb 3, 2017	54.21	55.10	54.01	55.06
6198	NASDAQ	SBUX	Thu, Feb 2, 2017	54.04	54.39	53.85	53.87
6197	NASDAQ	SBUX	Wed, Feb 1, 2017	55.49	55.50	53.81	53.90
6196	NASDAQ	SBUX	Tue, Jan 31, 2017	55.80	55.87	54.88	55.22
6195	NASDAQ	SBUX	Mon, Jan 30, 2017	56.00	56.24	55.58	55.90
6194	NASDAQ	SBUX	Fri, Jan 27, 2017	55.75	56.59	55.65	56.12
6193	NASDAQ	SBUX	Thu, Jan 26, 2017	58.70	59.00	58.26	58.46
6192	NASDAQ	SBUX	Wed, Jan 25, 2017	58.67	58.93	58.45	58.70
6191	NASDAQ	SBUX	Tue, Jan 24, 2017	57.93	58.50	57.76	58.44
6190	NASDAQ	SBUX	Mon, Jan 23, 2017	57.42	57.90	57.15	57.76
6189	NASDAQ	SBUX	Fri, Jan 20, 2017	58.14	58.20	57.41	57.66
6188	NASDAQ	SBUX	Thu, Jan 19, 2017	58.31	58.45	57.72	57.89
6187	NASDAQ	SBUX	Wed, Jan 18, 2017	58.32	58.58	58.03	58.45
6186	NASDAQ	SBUX	Tue, Jan 17, 2017	57.62	58.25	57.41	58.00
6185	NASDAQ	SBUX	Fri, Jan 13, 2017	58.03	58.10	57.65	57.85
6184	NASDAQ	SBUX	Thu, Jan 12, 2017	58.00	58.13	57.64	58.03
6183	NASDAQ	SBUX	Wed, Jan 11, 2017	57.80	58.12	57.59	58.10
6182	NASDAQ	SBUX	Tue, Jan 10, 2017	58.22	58.26	57.83	57.88
6181	NASDAQ	SBUX	Mon, Jan 9, 2017	57.26	58.34	57.25	58.20
6180	NASDAQ	SBUX	Fri, Jan 6, 2017	56.63	57.27	56.08	57.13
6179	NASDAQ	SBUX	Thu, Jan 5, 2017	56.08	56.53	55.81	56.46
6178	NASDAQ	SBUX	Wed, Jan 4, 2017	55.56	56.20	55.38	55.99
6177	NASDAQ	SBUX	Tue, Jan 3, 2017	55.91	55.95	55.04	55.35
6176	NASDAQ	SBUX	Fri, Dec 30, 2016	56.28	56.45	55.40	55.52
6175	NASDAQ	SBUX	Thu, Dec 29, 2016	56.35	56.47	56.14	56.32
6174	NASDAQ	SBUX	Wed, Dec 28, 2016	56.80	56.90	56.25	56.35
6173	NASDAQ	SBUX	Tue, Dec 27, 2016	56.99	57.39	56.81	56.86
6172	NASDAQ	SBUX	Fri, Dec 23, 2016	57.29	57.36	56.89	57.01
6171	NASDAQ	SBUX	Thu, Dec 22, 2016	57.31	57.40	56.72	57.11
6170	NASDAQ	SBUX	Wed, Dec 21, 2016	57.50	57.87	57.41	57.44
6169	NASDAQ	SBUX	Tue, Dec 20, 2016	57.81	58.06	57.32	57.70
6168	NASDAQ	SBUX	Mon, Dec 19, 2016	57.44	57.98	57.44	57.65
6167	NASDAQ	SBUX	Fri, Dec 16, 2016	58.01	58.07	57.56	57.66
6166	NASDAQ	SBUX	Thu, Dec 15, 2016	57.97	58.21	57.52	57.71
6165	NASDAQ	SBUX	Wed, Dec 14, 2016	59.03	59.25	58.60	58.75
6164	NASDAQ	SBUX	Tue, Dec 13, 2016	58.99	59.54	58.66	59.31
6163	NASDAQ	SBUX	Mon, Dec 12, 2016	58.54	58.79	58.34	58.77
6162	NASDAQ	SBUX	Fri, Dec 9, 2016	58.92	58.95	58.43	58.75
6161	NASDAQ	SBUX	Thu, Dec 8, 2016	59.00	59.25	58.41	58.65
6160	NASDAQ	SBUX	Wed, Dec 7, 2016	57.54	58.85	57.45	58.76
6159	NASDAQ	SBUX	Tue, Dec 6, 2016	57.66	57.70	57.14	57.44
6158	NASDAQ	SBUX	Mon, Dec 5, 2016	56.96	57.84	56.96	57.50
6157	NASDAQ	SBUX	Fri, Dec 2, 2016	56.65	57.75	56.57	57.21
6156	NASDAQ	SBUX	Thu, Dec 1, 2016	57.34	58.52	57.20	58.51
6155	NASDAQ	SBUX	Wed, Nov 30, 2016	58.19	58.25	57.86	57.97
6154	NASDAQ	SBUX	Tue, Nov 29, 2016	57.64	58.21	57.50	58.17
6153	NASDAQ	SBUX	Mon, Nov 28, 2016	57.00	57.86	56.76	57.59
6152	NASDAQ	SBUX	Fri, Nov 25, 2016	57.70	57.70	57.26	57.43
6151	NASDAQ	SBUX	Wed, Nov 23, 2016	56.91	57.64	56.90	57.59
6150	NASDAQ	SBUX	Tue, Nov 22, 2016	56.32	57.15	55.88	57.12
6149	NASDAQ	SBUX	Mon, Nov 21, 2016	55.51	56.16	55.51	56.10
6148	NASDAQ	SBUX	Fri, Nov 18, 2016	55.72	56.12	55.42	55.77
6147	NASDAQ	SBUX	Thu, Nov 17, 2016	55.22	55.90	55.06	55.85
6146	NASDAQ	SBUX	Wed, Nov 16, 2016	54.33	55.52	54.26	55.44
6145	NASDAQ	SBUX	Tue, Nov 15, 2016	54.09	54.69	53.90	54.59
6144	NASDAQ	SBUX	Mon, Nov 14, 2016	53.93	54.47	53.50	54.22
6143	NASDAQ	SBUX	Fri, Nov 11, 2016	53.43	53.99	53.25	53.93
6142	NASDAQ	SBUX	Thu, Nov 10, 2016	54.64	54.82	53.51	53.57
6141	NASDAQ	SBUX	Wed, Nov 9, 2016	53.20	54.82	52.80	54.58
6140	NASDAQ	SBUX	Tue, Nov 8, 2016	54.40	54.79	54.12	54.62
6139	NASDAQ	SBUX	Mon, Nov 7, 2016	53.50	54.68	53.19	54.49
6138	NASDAQ	SBUX	Fri, Nov 4, 2016	51.43	53.74	50.84	52.75
6137	NASDAQ	SBUX	Thu, Nov 3, 2016	52.99	53.00	51.34	51.77
6136	NASDAQ	SBUX	Wed, Nov 2, 2016	52.34	53.46	52.31	52.98
6135	NASDAQ	SBUX	Tue, Nov 1, 2016	53.14	53.21	52.09	52.50
6134	NASDAQ	SBUX	Mon, Oct 31, 2016	53.70	53.70	53.06	53.07
6133	NASDAQ	SBUX	Fri, Oct 28, 2016	53.63	53.84	53.11	53.53
6132	NASDAQ	SBUX	Thu, Oct 27, 2016	53.60	53.83	53.13	53.59
6131	NASDAQ	SBUX	Wed, Oct 26, 2016	53.60	53.84	53.36	53.63
6130	NASDAQ	SBUX	Tue, Oct 25, 2016	54.10	54.17	53.50	53.67
6129	NASDAQ	SBUX	Mon, Oct 24, 2016	53.90	54.46	53.89	54.18
6128	NASDAQ	SBUX	Fri, Oct 21, 2016	53.42	53.70	53.25	53.63
6127	NASDAQ	SBUX	Thu, Oct 20, 2016	53.36	53.74	52.91	53.59
6126	NASDAQ	SBUX	Wed, Oct 19, 2016	52.91	53.74	52.90	53.15
6125	NASDAQ	SBUX	Tue, Oct 18, 2016	53.24	53.32	52.59	52.61
6124	NASDAQ	SBUX	Mon, Oct 17, 2016	52.94	53.15	52.69	52.76
6123	NASDAQ	SBUX	Fri, Oct 14, 2016	53.12	53.37	52.96	53.08
6122	NASDAQ	SBUX	Thu, Oct 13, 2016	52.88	53.13	52.67	52.95
6121	NASDAQ	SBUX	Wed, Oct 12, 2016	53.01	53.47	52.78	53.16
6120	NASDAQ	SBUX	Tue, Oct 11, 2016	53.13	53.40	52.74	52.92
6119	NASDAQ	SBUX	Mon, Oct 10, 2016	53.53	53.60	53.27	53.30
6118	NASDAQ	SBUX	Fri, Oct 7, 2016	53.37	53.61	53.00	53.46
6117	NASDAQ	SBUX	Thu, Oct 6, 2016	53.30	53.48	53.03	53.14
6116	NASDAQ	SBUX	Wed, Oct 5, 2016	53.50	53.76	53.28	53.35
6115	NASDAQ	SBUX	Tue, Oct 4, 2016	54.13	54.13	53.41	53.53
6114	NASDAQ	SBUX	Mon, Oct 3, 2016	54.10	54.15	53.67	53.84
6113	NASDAQ	SBUX	Fri, Sep 30, 2016	53.65	54.39	53.56	54.14
6112	NASDAQ	SBUX	Thu, Sep 29, 2016	53.88	54.00	52.91	53.45
6111	NASDAQ	SBUX	Wed, Sep 28, 2016	53.88	54.08	53.53	53.98
6110	NASDAQ	SBUX	Tue, Sep 27, 2016	54.00	54.21	53.82	54.19
6109	NASDAQ	SBUX	Mon, Sep 26, 2016	54.28	54.34	53.86	54.04
6108	NASDAQ	SBUX	Fri, Sep 23, 2016	54.00	54.56	54.00	54.43
6107	NASDAQ	SBUX	Thu, Sep 22, 2016	54.20	54.60	53.97	54.39
6106	NASDAQ	SBUX	Wed, Sep 21, 2016	53.43	54.03	53.28	53.98
6105	NASDAQ	SBUX	Tue, Sep 20, 2016	53.40	53.44	53.05	53.30
6104	NASDAQ	SBUX	Mon, Sep 19, 2016	53.96	53.97	52.90	53.01
6103	NASDAQ	SBUX	Fri, Sep 16, 2016	53.94	54.09	53.41	53.74
6102	NASDAQ	SBUX	Thu, Sep 15, 2016	53.96	54.13	53.54	54.11
6101	NASDAQ	SBUX	Wed, Sep 14, 2016	54.26	54.35	53.80	53.90
6100	NASDAQ	SBUX	Tue, Sep 13, 2016	54.39	54.55	53.75	53.98
6099	NASDAQ	SBUX	Mon, Sep 12, 2016	53.92	54.79	53.92	54.71
6098	NASDAQ	SBUX	Fri, Sep 9, 2016	55.14	55.20	54.30	54.35
6097	NASDAQ	SBUX	Thu, Sep 8, 2016	56.10	56.15	55.20	55.30
6096	NASDAQ	SBUX	Wed, Sep 7, 2016	56.19	56.60	56.12	56.32
6095	NASDAQ	SBUX	Tue, Sep 6, 2016	56.18	56.42	55.69	56.02
6094	NASDAQ	SBUX	Fri, Sep 2, 2016	56.52	56.65	55.99	56.18
6093	NASDAQ	SBUX	Thu, Sep 1, 2016	56.30	56.56	55.83	56.31
6092	NASDAQ	SBUX	Wed, Aug 31, 2016	56.31	56.42	55.91	56.23
6091	NASDAQ	SBUX	Tue, Aug 30, 2016	56.66	56.75	56.01	56.40
6090	NASDAQ	SBUX	Mon, Aug 29, 2016	57.22	57.48	56.61	56.80
6089	NASDAQ	SBUX	Fri, Aug 26, 2016	57.48	57.83	57.00	57.29
6088	NASDAQ	SBUX	Thu, Aug 25, 2016	57.04	57.45	56.90	57.29
6087	NASDAQ	SBUX	Wed, Aug 24, 2016	57.00	57.98	56.95	57.09
6086	NASDAQ	SBUX	Tue, Aug 23, 2016	56.17	56.54	56.00	56.40
6085	NASDAQ	SBUX	Mon, Aug 22, 2016	54.98	55.92	54.95	55.85
6084	NASDAQ	SBUX	Fri, Aug 19, 2016	55.46	55.56	54.85	54.94
6083	NASDAQ	SBUX	Thu, Aug 18, 2016	55.78	55.90	55.49	55.53
6082	NASDAQ	SBUX	Wed, Aug 17, 2016	55.77	55.92	55.43	55.80
6081	NASDAQ	SBUX	Tue, Aug 16, 2016	55.25	55.57	54.92	55.37
6080	NASDAQ	SBUX	Mon, Aug 15, 2016	55.65	55.70	55.18	55.25
6079	NASDAQ	SBUX	Fri, Aug 12, 2016	55.27	55.75	55.23	55.47
6078	NASDAQ	SBUX	Thu, Aug 11, 2016	55.75	55.96	55.46	55.47
6077	NASDAQ	SBUX	Wed, Aug 10, 2016	55.37	55.71	55.11	55.62
6076	NASDAQ	SBUX	Tue, Aug 9, 2016	55.39	55.71	55.18	55.20
6075	NASDAQ	SBUX	Mon, Aug 8, 2016	55.97	55.99	55.17	55.36
6074	NASDAQ	SBUX	Fri, Aug 5, 2016	55.80	56.12	55.52	55.90
6073	NASDAQ	SBUX	Thu, Aug 4, 2016	56.05	56.29	55.38	55.42
6072	NASDAQ	SBUX	Wed, Aug 3, 2016	56.46	56.59	55.72	55.94
6071	NASDAQ	SBUX	Tue, Aug 2, 2016	57.25	57.34	56.54	56.73
6070	NASDAQ	SBUX	Mon, Aug 1, 2016	58.00	58.05	57.43	57.63
6069	NASDAQ	SBUX	Fri, Jul 29, 2016	58.18	58.43	57.92	58.05
6068	NASDAQ	SBUX	Thu, Jul 28, 2016	57.88	58.31	57.74	58.21
6067	NASDAQ	SBUX	Wed, Jul 27, 2016	58.38	58.40	57.67	57.85
6066	NASDAQ	SBUX	Tue, Jul 26, 2016	58.58	58.84	58.20	58.31
6065	NASDAQ	SBUX	Mon, Jul 25, 2016	57.72	58.09	57.50	57.95
6064	NASDAQ	SBUX	Fri, Jul 22, 2016	57.60	58.24	57.20	57.90
6063	NASDAQ	SBUX	Thu, Jul 21, 2016	57.62	57.67	57.04	57.60
6062	NASDAQ	SBUX	Wed, Jul 20, 2016	57.00	57.66	56.71	57.54
6061	NASDAQ	SBUX	Tue, Jul 19, 2016	56.85	57.14	56.55	56.76
6060	NASDAQ	SBUX	Mon, Jul 18, 2016	57.59	57.59	56.85	56.92
6059	NASDAQ	SBUX	Fri, Jul 15, 2016	57.69	57.74	57.13	57.41
6058	NASDAQ	SBUX	Thu, Jul 14, 2016	57.00	57.68	56.97	57.59
6057	NASDAQ	SBUX	Wed, Jul 13, 2016	56.80	57.26	56.35	56.48
6056	NASDAQ	SBUX	Tue, Jul 12, 2016	56.65	57.60	56.51	57.48
6055	NASDAQ	SBUX	Mon, Jul 11, 2016	56.80	56.92	56.06	56.32
6054	NASDAQ	SBUX	Fri, Jul 8, 2016	56.92	57.00	56.36	56.51
6053	NASDAQ	SBUX	Thu, Jul 7, 2016	56.66	57.00	56.47	56.91
6052	NASDAQ	SBUX	Wed, Jul 6, 2016	56.52	57.11	56.32	56.75
6051	NASDAQ	SBUX	Tue, Jul 5, 2016	56.81	56.96	56.55	56.77
6050	NASDAQ	SBUX	Fri, Jul 1, 2016	57.04	57.36	56.85	56.99
6049	NASDAQ	SBUX	Thu, Jun 30, 2016	56.81	57.19	56.52	57.12
6048	NASDAQ	SBUX	Wed, Jun 29, 2016	55.42	56.95	55.36	56.74
6047	NASDAQ	SBUX	Tue, Jun 28, 2016	54.10	54.90	53.95	54.85
6046	NASDAQ	SBUX	Mon, Jun 27, 2016	54.20	54.48	53.41	53.69
6045	NASDAQ	SBUX	Fri, Jun 24, 2016	54.05	55.57	54.01	54.68
6044	NASDAQ	SBUX	Thu, Jun 23, 2016	55.98	56.20	55.90	56.13
6043	NASDAQ	SBUX	Wed, Jun 22, 2016	55.88	55.98	55.49	55.61
6042	NASDAQ	SBUX	Tue, Jun 21, 2016	55.52	56.03	55.45	55.81
6041	NASDAQ	SBUX	Mon, Jun 20, 2016	55.77	56.28	55.38	55.38
6040	NASDAQ	SBUX	Fri, Jun 17, 2016	55.61	55.62	55.04	55.31
6039	NASDAQ	SBUX	Thu, Jun 16, 2016	54.90	55.59	54.41	55.53
6038	NASDAQ	SBUX	Wed, Jun 15, 2016	55.64	56.09	55.27	55.35
6037	NASDAQ	SBUX	Tue, Jun 14, 2016	55.05	55.58	55.01	55.57
6036	NASDAQ	SBUX	Mon, Jun 13, 2016	54.79	55.60	54.76	55.04
6035	NASDAQ	SBUX	Fri, Jun 10, 2016	54.92	55.20	54.50	54.87
6034	NASDAQ	SBUX	Thu, Jun 9, 2016	55.15	55.61	55.06	55.58
6033	NASDAQ	SBUX	Wed, Jun 8, 2016	55.50	55.50	54.90	55.22
6032	NASDAQ	SBUX	Tue, Jun 7, 2016	55.65	56.10	55.28	55.30
6031	NASDAQ	SBUX	Mon, Jun 6, 2016	54.72	55.87	54.69	55.59
6030	NASDAQ	SBUX	Fri, Jun 3, 2016	54.71	55.08	54.40	54.61
6029	NASDAQ	SBUX	Thu, Jun 2, 2016	54.90	55.00	54.46	54.62
6028	NASDAQ	SBUX	Wed, Jun 1, 2016	54.76	55.49	54.72	54.82
6027	NASDAQ	SBUX	Tue, May 31, 2016	55.50	55.50	54.70	54.89
6026	NASDAQ	SBUX	Fri, May 27, 2016	55.36	55.55	55.10	55.15
6025	NASDAQ	SBUX	Thu, May 26, 2016	55.55	55.87	54.95	55.29
6024	NASDAQ	SBUX	Wed, May 25, 2016	55.20	55.46	54.95	55.15
6023	NASDAQ	SBUX	Tue, May 24, 2016	54.74	55.62	54.68	55.44
6022	NASDAQ	SBUX	Mon, May 23, 2016	54.62	54.82	54.29	54.60
6021	NASDAQ	SBUX	Fri, May 20, 2016	54.88	55.37	54.58	54.62
6020	NASDAQ	SBUX	Thu, May 19, 2016	54.43	54.62	54.19	54.55
6019	NASDAQ	SBUX	Wed, May 18, 2016	54.76	55.17	54.38	54.80
6018	NASDAQ	SBUX	Tue, May 17, 2016	55.38	55.64	54.51	54.88
6017	NASDAQ	SBUX	Mon, May 16, 2016	55.70	55.77	55.20	55.53
6016	NASDAQ	SBUX	Fri, May 13, 2016	56.43	56.60	55.73	55.82
6015	NASDAQ	SBUX	Thu, May 12, 2016	56.57	56.79	55.82	56.30
6014	NASDAQ	SBUX	Wed, May 11, 2016	57.13	57.39	56.09	56.23
6013	NASDAQ	SBUX	Tue, May 10, 2016	56.85	57.60	56.71	57.49
6012	NASDAQ	SBUX	Mon, May 9, 2016	56.32	56.93	56.23	56.64
6011	NASDAQ	SBUX	Fri, May 6, 2016	55.96	56.32	55.38	56.31
6010	NASDAQ	SBUX	Thu, May 5, 2016	56.37	56.77	56.01	56.25
6009	NASDAQ	SBUX	Wed, May 4, 2016	55.98	56.65	55.80	56.39
6008	NASDAQ	SBUX	Tue, May 3, 2016	56.70	57.06	56.14	56.25
6007	NASDAQ	SBUX	Mon, May 2, 2016	56.29	57.37	56.11	57.36
6006	NASDAQ	SBUX	Fri, Apr 29, 2016	56.02	56.43	55.29	56.23
6005	NASDAQ	SBUX	Thu, Apr 28, 2016	56.59	57.36	56.32	56.42
6004	NASDAQ	SBUX	Wed, Apr 27, 2016	57.51	57.65	56.62	56.90
6003	NASDAQ	SBUX	Tue, Apr 26, 2016	58.05	58.67	57.56	57.72
6002	NASDAQ	SBUX	Mon, Apr 25, 2016	57.62	57.96	57.58	57.77
6001	NASDAQ	SBUX	Fri, Apr 22, 2016	59.01	59.10	57.03	57.68
6000	NASDAQ	SBUX	Thu, Apr 21, 2016	60.90	61.10	60.48	60.64
5999	NASDAQ	SBUX	Wed, Apr 20, 2016	61.04	61.43	60.85	60.90
5998	NASDAQ	SBUX	Tue, Apr 19, 2016	61.16	61.25	60.48	60.90
5997	NASDAQ	SBUX	Mon, Apr 18, 2016	60.69	61.07	60.36	60.89
5996	NASDAQ	SBUX	Fri, Apr 15, 2016	60.24	60.62	60.01	60.51
5995	NASDAQ	SBUX	Thu, Apr 14, 2016	60.26	60.40	59.91	60.13
5994	NASDAQ	SBUX	Wed, Apr 13, 2016	60.32	61.08	59.75	60.21
5993	NASDAQ	SBUX	Tue, Apr 12, 2016	58.95	59.68	58.37	59.50
5992	NASDAQ	SBUX	Mon, Apr 11, 2016	61.22	61.50	60.78	60.90
5991	NASDAQ	SBUX	Fri, Apr 8, 2016	61.50	61.64	60.70	61.04
5990	NASDAQ	SBUX	Thu, Apr 7, 2016	60.59	61.54	60.54	61.17
5989	NASDAQ	SBUX	Wed, Apr 6, 2016	60.02	60.91	59.91	60.83
5988	NASDAQ	SBUX	Tue, Apr 5, 2016	60.25	60.25	60.25	60.04
5987	NASDAQ	SBUX	Mon, Apr 4, 2016	61.10	61.18	60.08	60.25
5986	NASDAQ	SBUX	Fri, Apr 1, 2016	59.61	61.17	59.41	61.02
5985	NASDAQ	SBUX	Thu, Mar 31, 2016	59.77	60.21	59.68	60.01
5984	NASDAQ	SBUX	Wed, Mar 30, 2016	60.00	60.26	59.51	60.01
5983	NASDAQ	SBUX	Tue, Mar 29, 2016	58.82	59.74	58.82	58.96
5982	NASDAQ	SBUX	Mon, Mar 28, 2016	58.56	59.47	58.40	58.96
5981	NASDAQ	SBUX	Thu, Mar 24, 2016	58.70	58.79	58.28	58.36
5980	NASDAQ	SBUX	Wed, Mar 23, 2016	59.14	59.40	58.69	58.83
5979	NASDAQ	SBUX	Tue, Mar 22, 2016	59.00	59.55	58.57	59.38
5978	NASDAQ	SBUX	Mon, Mar 21, 2016	59.56	59.86	59.02	59.10
5977	NASDAQ	SBUX	Fri, Mar 18, 2016	59.91	60.45	59.43	59.70
5976	NASDAQ	SBUX	Thu, Mar 17, 2016	59.47	59.98	59.37	59.55
5975	NASDAQ	SBUX	Wed, Mar 16, 2016	58.65	59.82	58.65	59.67
5974	NASDAQ	SBUX	Tue, Mar 15, 2016	58.32	59.16	58.17	59.08
5973	NASDAQ	SBUX	Mon, Mar 14, 2016	57.59	57.59	57.59	57.59
5972	NASDAQ	SBUX	Fri, Mar 11, 2016	58.10	58.10	56.57	57.59
5971	NASDAQ	SBUX	Thu, Mar 10, 2016	57.51	57.86	56.92	57.52
5970	NASDAQ	SBUX	Wed, Mar 9, 2016	57.78	57.97	56.79	57.07
5969	NASDAQ	SBUX	Tue, Mar 8, 2016	57.58	58.23	57.26	57.60
5968	NASDAQ	SBUX	Mon, Mar 7, 2016	58.44	58.67	57.31	58.00
5967	NASDAQ	SBUX	Fri, Mar 4, 2016	59.14	59.19	58.23	58.70
5966	NASDAQ	SBUX	Thu, Mar 3, 2016	59.56	59.56	59.56	59.04
5965	NASDAQ	SBUX	Wed, Mar 2, 2016	59.83	60.00	58.83	59.56
5964	NASDAQ	SBUX	Tue, Mar 1, 2016	58.25	58.25	58.25	60.04
5963	NASDAQ	SBUX	Mon, Feb 29, 2016	58.25	59.15	58.10	58.34
5962	NASDAQ	SBUX	Fri, Feb 26, 2016	58.75	58.85	58.75	58.34
5961	NASDAQ	SBUX	Thu, Feb 25, 2016	58.46	58.75	58.00	58.75
5960	NASDAQ	SBUX	Wed, Feb 24, 2016	57.21	58.35	56.28	58.11
5959	NASDAQ	SBUX	Tue, Feb 23, 2016	58.45	58.90	58.00	58.46
5958	NASDAQ	SBUX	Mon, Feb 22, 2016	58.63	58.95	58.17	58.87
5957	NASDAQ	SBUX	Fri, Feb 19, 2016	56.92	57.86	56.52	57.67
5956	NASDAQ	SBUX	Thu, Feb 18, 2016	57.57	57.57	56.67	56.96
5955	NASDAQ	SBUX	Wed, Feb 17, 2016	56.70	57.66	56.16	57.63
5954	NASDAQ	SBUX	Tue, Feb 16, 2016	56.79	56.85	55.98	56.41
5953	NASDAQ	SBUX	Fri, Feb 12, 2016	55.56	56.04	55.04	55.86
5952	NASDAQ	SBUX	Thu, Feb 11, 2016	53.89	55.39	53.55	54.92
5951	NASDAQ	SBUX	Wed, Feb 10, 2016	55.28	56.35	55.01	55.14
5950	NASDAQ	SBUX	Tue, Feb 9, 2016	53.19	55.29	53.17	54.42
5949	NASDAQ	SBUX	Mon, Feb 8, 2016	53.09	54.47	52.63	54.14
5948	NASDAQ	SBUX	Fri, Feb 5, 2016	58.10	58.20	54.25	54.49
5947	NASDAQ	SBUX	Thu, Feb 4, 2016	59.41	59.45	57.99	58.29
5946	NASDAQ	SBUX	Wed, Feb 3, 2016	60.88	61.13	58.50	59.53
5945	NASDAQ	SBUX	Tue, Feb 2, 2016	60.66	60.90	60.18	60.70
5944	NASDAQ	SBUX	Mon, Feb 1, 2016	60.66	61.79	60.27	61.40
5943	NASDAQ	SBUX	Fri, Jan 29, 2016	59.78	60.88	59.64	60.77
5942	NASDAQ	SBUX	Thu, Jan 28, 2016	58.29	59.42	58.00	59.29
5941	NASDAQ	SBUX	Wed, Jan 27, 2016	58.87	58.96	57.26	57.63
5940	NASDAQ	SBUX	Tue, Jan 26, 2016	57.92	58.87	57.80	58.61
5939	NASDAQ	SBUX	Mon, Jan 25, 2016	59.36	59.38	57.61	57.71
5938	NASDAQ	SBUX	Fri, Jan 22, 2016	57.55	59.40	57.41	59.17
5937	NASDAQ	SBUX	Thu, Jan 21, 2016	57.84	59.38	57.67	59.03
5936	NASDAQ	SBUX	Wed, Jan 20, 2016	57.57	57.96	54.94	56.92
5935	NASDAQ	SBUX	Tue, Jan 19, 2016	58.67	59.39	58.12	58.55
5934	NASDAQ	SBUX	Fri, Jan 15, 2016	57.07	58.39	56.75	58.00
5933	NASDAQ	SBUX	Thu, Jan 14, 2016	57.51	59.43	56.92	58.98
5932	NASDAQ	SBUX	Wed, Jan 13, 2016	59.80	60.00	57.80	57.87
5931	NASDAQ	SBUX	Tue, Jan 12, 2016	58.39	59.53	58.18	59.46
5930	NASDAQ	SBUX	Mon, Jan 11, 2016	57.00	58.12	56.78	57.82
5929	NASDAQ	SBUX	Fri, Jan 8, 2016	57.41	57.73	56.53	56.63
5928	NASDAQ	SBUX	Thu, Jan 7, 2016	56.88	57.91	56.16	56.69
5927	NASDAQ	SBUX	Wed, Jan 6, 2016	57.70	58.53	57.64	58.13
5926	NASDAQ	SBUX	Tue, Jan 5, 2016	58.79	58.79	57.98	58.65
5925	NASDAQ	SBUX	Mon, Jan 4, 2016	58.77	58.83	57.60	58.26
5924	NASDAQ	SBUX	Thu, Dec 31, 2015	60.65	60.81	60.02	60.03
5923	NASDAQ	SBUX	Wed, Dec 30, 2015	61.22	61.40	60.75	60.82
5922	NASDAQ	SBUX	Tue, Dec 29, 2015	60.46	61.32	60.35	61.13
5921	NASDAQ	SBUX	Mon, Dec 28, 2015	60.02	60.33	59.58	60.19
5920	NASDAQ	SBUX	Thu, Dec 24, 2015	60.37	60.51	60.17	60.32
5919	NASDAQ	SBUX	Wed, Dec 23, 2015	60.26	60.37	59.96	60.34
5918	NASDAQ	SBUX	Tue, Dec 22, 2015	59.94	60.07	59.28	59.99
5917	NASDAQ	SBUX	Mon, Dec 21, 2015	58.89	59.62	58.66	59.54
5916	NASDAQ	SBUX	Fri, Dec 18, 2015	59.20	59.50	58.27	58.62
5915	NASDAQ	SBUX	Thu, Dec 17, 2015	60.66	60.83	59.47	59.52
5914	NASDAQ	SBUX	Wed, Dec 16, 2015	60.32	60.50	59.51	60.35
5913	NASDAQ	SBUX	Tue, Dec 15, 2015	60.55	60.68	59.97	59.98
5912	NASDAQ	SBUX	Mon, Dec 14, 2015	60.04	60.14	58.61	59.92
5911	NASDAQ	SBUX	Fri, Dec 11, 2015	60.86	61.19	59.60	59.82
5910	NASDAQ	SBUX	Thu, Dec 10, 2015	61.13	62.14	61.01	61.87
5909	NASDAQ	SBUX	Wed, Dec 9, 2015	61.71	62.54	60.82	61.18
5908	NASDAQ	SBUX	Tue, Dec 8, 2015	61.69	62.43	61.52	62.16
5907	NASDAQ	SBUX	Mon, Dec 7, 2015	61.75	61.95	61.44	61.89
5906	NASDAQ	SBUX	Fri, Dec 4, 2015	59.86	61.87	59.60	61.75
5905	NASDAQ	SBUX	Thu, Dec 3, 2015	61.37	61.45	59.15	59.55
5904	NASDAQ	SBUX	Wed, Dec 2, 2015	61.63	61.71	61.12	61.22
5903	NASDAQ	SBUX	Tue, Dec 1, 2015	61.08	61.68	60.51	61.37
5902	NASDAQ	SBUX	Mon, Nov 30, 2015	62.10	62.29	61.20	61.39
5901	NASDAQ	SBUX	Fri, Nov 27, 2015	62.19	62.38	61.93	62.18
5900	NASDAQ	SBUX	Wed, Nov 25, 2015	62.05	62.50	62.00	62.19
5899	NASDAQ	SBUX	Tue, Nov 24, 2015	62.06	62.37	61.22	61.96
5898	NASDAQ	SBUX	Mon, Nov 23, 2015	62.14	63.19	62.10	62.64
5897	NASDAQ	SBUX	Fri, Nov 20, 2015	61.96	62.15	61.58	61.99
5896	NASDAQ	SBUX	Thu, Nov 19, 2015	61.80	61.93	61.39	61.46
5895	NASDAQ	SBUX	Wed, Nov 18, 2015	60.66	61.87	60.33	61.80
5894	NASDAQ	SBUX	Tue, Nov 17, 2015	60.95	61.56	60.44	60.55
5893	NASDAQ	SBUX	Mon, Nov 16, 2015	59.50	60.69	59.50	60.68
5892	NASDAQ	SBUX	Fri, Nov 13, 2015	60.89	61.35	59.61	59.74
5891	NASDAQ	SBUX	Thu, Nov 12, 2015	61.34	61.65	60.75	61.07
5890	NASDAQ	SBUX	Wed, Nov 11, 2015	62.55	62.57	61.81	61.87
5889	NASDAQ	SBUX	Tue, Nov 10, 2015	61.54	62.32	61.21	62.18
5888	NASDAQ	SBUX	Mon, Nov 9, 2015	61.75	61.97	60.86	61.34
5887	NASDAQ	SBUX	Fri, Nov 6, 2015	62.05	62.24	61.61	61.97
5886	NASDAQ	SBUX	Thu, Nov 5, 2015	62.17	62.46	62.01	62.28
5885	NASDAQ	SBUX	Wed, Nov 4, 2015	63.04	63.04	61.34	61.96
5884	NASDAQ	SBUX	Tue, Nov 3, 2015	62.00	62.98	61.65	62.80
5883	NASDAQ	SBUX	Mon, Nov 2, 2015	63.01	63.10	62.12	62.24
5882	NASDAQ	SBUX	Fri, Oct 30, 2015	63.69	64.00	62.26	62.57
5881	NASDAQ	SBUX	Thu, Oct 29, 2015	63.42	63.50	61.71	62.50
5880	NASDAQ	SBUX	Wed, Oct 28, 2015	63.11	63.52	62.42	63.51
5879	NASDAQ	SBUX	Tue, Oct 27, 2015	63.37	63.41	62.19	62.71
5878	NASDAQ	SBUX	Mon, Oct 26, 2015	62.98	63.84	62.97	63.43
5877	NASDAQ	SBUX	Fri, Oct 23, 2015	62.11	62.80	61.62	62.61
5876	NASDAQ	SBUX	Thu, Oct 22, 2015	60.96	61.71	60.17	61.49
5875	NASDAQ	SBUX	Wed, Oct 21, 2015	61.07	61.12	60.16	60.53
5874	NASDAQ	SBUX	Tue, Oct 20, 2015	61.22	61.36	60.56	60.88
5873	NASDAQ	SBUX	Mon, Oct 19, 2015	60.13	61.29	59.87	60.97
5872	NASDAQ	SBUX	Fri, Oct 16, 2015	59.96	60.29	59.46	59.93
5871	NASDAQ	SBUX	Thu, Oct 15, 2015	58.95	59.83	58.08	59.69
5870	NASDAQ	SBUX	Wed, Oct 14, 2015	60.00	60.17	58.43	58.82
5869	NASDAQ	SBUX	Tue, Oct 13, 2015	60.34	60.75	60.02	60.16
5868	NASDAQ	SBUX	Mon, Oct 12, 2015	60.35	60.89	60.04	60.54
5867	NASDAQ	SBUX	Fri, Oct 9, 2015	59.47	60.11	59.30	60.07
5866	NASDAQ	SBUX	Thu, Oct 8, 2015	58.78	59.71	58.39	59.46
5865	NASDAQ	SBUX	Wed, Oct 7, 2015	58.62	58.83	57.90	58.78
5864	NASDAQ	SBUX	Tue, Oct 6, 2015	58.82	59.14	58.22	58.69
5863	NASDAQ	SBUX	Mon, Oct 5, 2015	58.49	59.18	58.07	59.04
5862	NASDAQ	SBUX	Fri, Oct 2, 2015	56.99	58.09	56.54	58.08
5861	NASDAQ	SBUX	Thu, Oct 1, 2015	56.99	57.50	55.89	57.48
5860	NASDAQ	SBUX	Wed, Sep 30, 2015	56.40	56.90	55.61	56.84
5859	NASDAQ	SBUX	Tue, Sep 29, 2015	55.85	56.30	54.81	55.72
5858	NASDAQ	SBUX	Mon, Sep 28, 2015	58.01	58.43	55.62	55.77
5857	NASDAQ	SBUX	Fri, Sep 25, 2015	58.92	58.96	57.74	57.99
5856	NASDAQ	SBUX	Thu, Sep 24, 2015	57.38	58.54	57.17	58.37
5855	NASDAQ	SBUX	Wed, Sep 23, 2015	57.16	57.93	57.05	57.79
5854	NASDAQ	SBUX	Tue, Sep 22, 2015	56.85	57.25	56.70	57.12
5853	NASDAQ	SBUX	Mon, Sep 21, 2015	57.20	57.84	56.96	57.54
5852	NASDAQ	SBUX	Fri, Sep 18, 2015	56.49	57.63	56.28	56.84
5851	NASDAQ	SBUX	Thu, Sep 17, 2015	57.32	58.10	57.04	57.28
5850	NASDAQ	SBUX	Wed, Sep 16, 2015	56.83	57.35	56.21	57.26
5849	NASDAQ	SBUX	Tue, Sep 15, 2015	56.43	57.21	56.12	56.91
5848	NASDAQ	SBUX	Mon, Sep 14, 2015	56.54	56.91	56.05	56.29
5847	NASDAQ	SBUX	Fri, Sep 11, 2015	55.19	56.54	55.03	56.53
5846	NASDAQ	SBUX	Thu, Sep 10, 2015	54.34	55.69	54.33	55.37
5845	NASDAQ	SBUX	Wed, Sep 9, 2015	55.90	56.00	54.57	54.69
5844	NASDAQ	SBUX	Tue, Sep 8, 2015	55.31	55.45	54.53	55.21
5843	NASDAQ	SBUX	Fri, Sep 4, 2015	53.87	54.57	53.84	54.28
5842	NASDAQ	SBUX	Thu, Sep 3, 2015	55.72	55.76	54.48	54.69
5841	NASDAQ	SBUX	Wed, Sep 2, 2015	54.50	55.29	53.75	55.26
5840	NASDAQ	SBUX	Tue, Sep 1, 2015	53.00	54.36	52.74	53.50
5839	NASDAQ	SBUX	Mon, Aug 31, 2015	55.19	55.47	54.50	54.71
5838	NASDAQ	SBUX	Fri, Aug 28, 2015	55.70	56.31	55.20	55.63
5837	NASDAQ	SBUX	Thu, Aug 27, 2015	54.76	56.21	54.41	55.95
5836	NASDAQ	SBUX	Wed, Aug 26, 2015	52.99	54.15	51.27	53.96
5835	NASDAQ	SBUX	Tue, Aug 25, 2015	52.96	53.61	51.05	51.09
5834	NASDAQ	SBUX	Mon, Aug 24, 2015	48.05	52.67	42.05	50.34
5833	NASDAQ	SBUX	Fri, Aug 21, 2015	54.72	54.86	52.60	52.84
5832	NASDAQ	SBUX	Thu, Aug 20, 2015	57.00	57.15	55.77	55.81
5831	NASDAQ	SBUX	Wed, Aug 19, 2015	57.58	58.08	57.12	57.59
5830	NASDAQ	SBUX	Tue, Aug 18, 2015	57.96	58.06	57.66	57.83
5829	NASDAQ	SBUX	Mon, Aug 17, 2015	57.00	57.76	56.73	57.74
5828	NASDAQ	SBUX	Fri, Aug 14, 2015	56.95	57.12	56.66	57.10
5827	NASDAQ	SBUX	Thu, Aug 13, 2015	56.52	57.25	56.51	56.85
5826	NASDAQ	SBUX	Wed, Aug 12, 2015	55.69	56.40	54.95	56.38
5825	NASDAQ	SBUX	Tue, Aug 11, 2015	55.79	56.44	55.24	56.35
5824	NASDAQ	SBUX	Mon, Aug 10, 2015	57.29	57.63	55.75	56.27
5823	NASDAQ	SBUX	Fri, Aug 7, 2015	57.33	57.36	56.51	57.20
5822	NASDAQ	SBUX	Thu, Aug 6, 2015	59.13	59.20	57.09	57.23
5821	NASDAQ	SBUX	Wed, Aug 5, 2015	59.15	59.32	58.83	59.01
5820	NASDAQ	SBUX	Tue, Aug 4, 2015	58.25	58.72	58.03	58.70
5819	NASDAQ	SBUX	Mon, Aug 3, 2015	58.62	58.96	58.04	58.19
5818	NASDAQ	SBUX	Fri, Jul 31, 2015	58.44	58.44	57.73	57.93
5817	NASDAQ	SBUX	Thu, Jul 30, 2015	57.30	58.15	57.01	58.06
5816	NASDAQ	SBUX	Wed, Jul 29, 2015	57.38	57.80	57.14	57.51
5815	NASDAQ	SBUX	Tue, Jul 28, 2015	57.39	57.40	56.56	57.14
5814	NASDAQ	SBUX	Mon, Jul 27, 2015	57.21	57.47	56.85	56.98
5813	NASDAQ	SBUX	Fri, Jul 24, 2015	59.12	59.31	57.15	57.29
5812	NASDAQ	SBUX	Thu, Jul 23, 2015	56.98	57.00	56.16	56.56
5811	NASDAQ	SBUX	Wed, Jul 22, 2015	56.43	56.87	56.25	56.69
5810	NASDAQ	SBUX	Tue, Jul 21, 2015	56.38	56.47	55.78	56.20
5809	NASDAQ	SBUX	Mon, Jul 20, 2015	55.73	56.74	55.70	56.21
5808	NASDAQ	SBUX	Fri, Jul 17, 2015	55.90	55.90	55.37	55.69
5807	NASDAQ	SBUX	Thu, Jul 16, 2015	56.06	56.16	55.66	55.74
5806	NASDAQ	SBUX	Wed, Jul 15, 2015	55.92	55.95	55.29	55.34
5805	NASDAQ	SBUX	Tue, Jul 14, 2015	55.96	56.06	55.52	55.75
5804	NASDAQ	SBUX	Mon, Jul 13, 2015	55.00	55.89	54.90	55.70
5803	NASDAQ	SBUX	Fri, Jul 10, 2015	54.54	54.73	54.18	54.57
5802	NASDAQ	SBUX	Thu, Jul 9, 2015	53.81	54.50	53.88	54.05
5801	NASDAQ	SBUX	Wed, Jul 8, 2015	53.86	54.02	53.31	53.39
5800	NASDAQ	SBUX	Tue, Jul 7, 2015	54.29	54.54	53.36	54.38
5799	NASDAQ	SBUX	Mon, Jul 6, 2015	53.64	54.41	53.63	54.31
5798	NASDAQ	SBUX	Thu, Jul 2, 2015	54.03	54.70	53.95	54.24
5797	NASDAQ	SBUX	Wed, Jul 1, 2015	53.86	54.21	53.60	53.89
5796	NASDAQ	SBUX	Tue, Jun 30, 2015	54.15	54.30	53.14	53.62
5795	NASDAQ	SBUX	Mon, Jun 29, 2015	53.87	54.39	53.51	53.55
5794	NASDAQ	SBUX	Fri, Jun 26, 2015	54.46	54.75	54.30	54.62
5793	NASDAQ	SBUX	Thu, Jun 25, 2015	54.09	54.45	54.00	54.07
5792	NASDAQ	SBUX	Wed, Jun 24, 2015	53.75	53.97	53.52	53.71
5791	NASDAQ	SBUX	Tue, Jun 23, 2015	54.04	54.18	53.72	54.12
5790	NASDAQ	SBUX	Mon, Jun 22, 2015	54.27	54.43	53.88	53.90
5789	NASDAQ	SBUX	Fri, Jun 19, 2015	54.08	54.44	53.84	53.93
5788	NASDAQ	SBUX	Thu, Jun 18, 2015	53.50	54.28	53.40	54.11
5787	NASDAQ	SBUX	Wed, Jun 17, 2015	53.09	53.47	52.72	53.24
5786	NASDAQ	SBUX	Tue, Jun 16, 2015	52.27	53.14	52.20	52.97
5785	NASDAQ	SBUX	Mon, Jun 15, 2015	52.23	52.46	52.01	52.27
5784	NASDAQ	SBUX	Fri, Jun 12, 2015	52.41	52.74	52.16	52.63
5783	NASDAQ	SBUX	Thu, Jun 11, 2015	52.81	53.00	52.44	52.49
5782	NASDAQ	SBUX	Wed, Jun 10, 2015	51.80	52.86	51.66	52.69
5781	NASDAQ	SBUX	Tue, Jun 9, 2015	51.26	51.70	51.10	51.54
5780	NASDAQ	SBUX	Mon, Jun 8, 2015	52.00	52.23	51.49	51.53
5779	NASDAQ	SBUX	Fri, Jun 5, 2015	51.57	52.44	51.27	52.19
5778	NASDAQ	SBUX	Thu, Jun 4, 2015	51.87	52.18	51.57	51.72
5777	NASDAQ	SBUX	Wed, Jun 3, 2015	52.00	52.27	51.67	52.12
5776	NASDAQ	SBUX	Tue, Jun 2, 2015	51.98	52.30	51.66	51.73
5775	NASDAQ	SBUX	Mon, Jun 1, 2015	51.97	52.46	51.67	52.22
5774	NASDAQ	SBUX	Fri, May 29, 2015	51.95	52.23	51.45	51.96
5773	NASDAQ	SBUX	Thu, May 28, 2015	51.84	51.94	51.45	51.81
5772	NASDAQ	SBUX	Wed, May 27, 2015	51.04	51.70	50.91	51.59
5771	NASDAQ	SBUX	Tue, May 26, 2015	51.38	51.78	50.66	50.84
5770	NASDAQ	SBUX	Fri, May 22, 2015	51.33	51.65	51.21	51.48
5769	NASDAQ	SBUX	Thu, May 21, 2015	50.94	51.45	50.78	51.33
5768	NASDAQ	SBUX	Wed, May 20, 2015	51.31	51.44	50.43	51.03
5767	NASDAQ	SBUX	Tue, May 19, 2015	51.48	51.72	50.96	51.42
5766	NASDAQ	SBUX	Mon, May 18, 2015	50.65	51.29	50.56	51.18
5765	NASDAQ	SBUX	Fri, May 15, 2015	50.79	50.85	50.39	50.80
5764	NASDAQ	SBUX	Thu, May 14, 2015	49.98	50.59	49.67	50.56
5763	NASDAQ	SBUX	Wed, May 13, 2015	49.85	50.15	49.43	49.59
5762	NASDAQ	SBUX	Tue, May 12, 2015	49.15	49.99	49.00	49.71
5761	NASDAQ	SBUX	Mon, May 11, 2015	49.71	50.22	49.38	49.50
5760	NASDAQ	SBUX	Fri, May 8, 2015	49.99	50.43	49.46	49.78
5759	NASDAQ	SBUX	Thu, May 7, 2015	48.74	49.55	48.72	49.35
5758	NASDAQ	SBUX	Wed, May 6, 2015	49.68	49.70	48.57	48.93
5757	NASDAQ	SBUX	Tue, May 5, 2015	49.94	50.05	49.36	49.41
5756	NASDAQ	SBUX	Mon, May 4, 2015	50.30	50.93	50.27	50.45
5755	NASDAQ	SBUX	Fri, May 1, 2015	49.95	50.42	49.68	50.29
5754	NASDAQ	SBUX	Thu, Apr 30, 2015	50.63	50.68	49.43	49.58
5753	NASDAQ	SBUX	Wed, Apr 29, 2015	50.42	50.95	50.20	50.65
5752	NASDAQ	SBUX	Tue, Apr 28, 2015	50.60	50.80	49.98	50.61
5751	NASDAQ	SBUX	Mon, Apr 27, 2015	51.81	51.94	50.76	50.87
5750	NASDAQ	SBUX	Fri, Apr 24, 2015	51.32	52.09	50.62	51.84
5749	NASDAQ	SBUX	Thu, Apr 23, 2015	48.55	49.70	48.28	49.43
5748	NASDAQ	SBUX	Wed, Apr 22, 2015	48.50	48.60	47.98	48.34
5747	NASDAQ	SBUX	Tue, Apr 21, 2015	48.35	48.48	48.02	48.37
5746	NASDAQ	SBUX	Mon, Apr 20, 2015	47.90	48.12	47.70	47.97
5745	NASDAQ	SBUX	Fri, Apr 17, 2015	48.09	48.00	47.39	47.62
5744	NASDAQ	SBUX	Thu, Apr 16, 2015	48.23	48.48	48.16	48.25
5743	NASDAQ	SBUX	Wed, Apr 15, 2015	48.81	48.81	48.13	48.14
5742	NASDAQ	SBUX	Tue, Apr 14, 2015	48.52	48.71	47.97	48.30
5741	NASDAQ	SBUX	Mon, Apr 13, 2015	48.56	48.89	48.38	48.50
5740	NASDAQ	SBUX	Fri, Apr 10, 2015	48.32	48.60	47.88	48.17
5739	NASDAQ	SBUX	Thu, Apr 9, 2015	47.65	47.99	47.25	47.96
5738	NASDAQ	SBUX	Wed, Apr 8, 2015	46.92	47.64	46.92	47.62
5737	NASDAQ	SBUX	Tue, Apr 7, 2015	47.21	47.48	46.98	47.04
5736	NASDAQ	SBUX	Mon, Apr 6, 2015	46.93	47.40	46.73	47.26
5735	NASDAQ	SBUX	Thu, Apr 2, 2015	46.71	47.32	46.61	47.20
5734	NASDAQ	SBUX	Wed, Apr 1, 2015	47.14	47.25	46.28	46.51
5733	NASDAQ	SBUX	Tue, Mar 31, 2015	47.89	48.10	47.35	47.35
5732	NASDAQ	SBUX	Mon, Mar 30, 2015	48.02	48.25	47.75	47.99
5731	NASDAQ	SBUX	Fri, Mar 27, 2015	47.50	47.98	47.38	47.54
5730	NASDAQ	SBUX	Thu, Mar 26, 2015	47.66	47.88	46.83	47.54
5729	NASDAQ	SBUX	Wed, Mar 25, 2015	49.07	49.24	47.89	47.89
5728	NASDAQ	SBUX	Tue, Mar 24, 2015	48.56	49.17	48.38	48.96
5727	NASDAQ	SBUX	Mon, Mar 23, 2015	48.94	48.95	48.36	48.69
5726	NASDAQ	SBUX	Fri, Mar 20, 2015	49.49	49.45	48.51	48.73
5725	NASDAQ	SBUX	Thu, Mar 19, 2015	48.41	49.60	48.19	48.88
5724	NASDAQ	SBUX	Wed, Mar 18, 2015	47.00	48.29	46.68	47.92
5723	NASDAQ	SBUX	Tue, Mar 17, 2015	46.88	47.24	46.80	47.19
5722	NASDAQ	SBUX	Mon, Mar 16, 2015	47.00	47.31	46.87	47.02
5721	NASDAQ	SBUX	Fri, Mar 13, 2015	46.34	47.19	46.34	46.65
5720	NASDAQ	SBUX	Thu, Mar 12, 2015	45.99	46.77	45.92	46.69
5719	NASDAQ	SBUX	Wed, Mar 11, 2015	46.06	46.49	45.61	45.71
5718	NASDAQ	SBUX	Tue, Mar 10, 2015	46.08	46.45	45.89	46.09
5717	NASDAQ	SBUX	Mon, Mar 9, 2015	46.20	46.57	46.05	46.52
5716	NASDAQ	SBUX	Fri, Mar 6, 2015	46.65	46.85	45.94	46.11
5715	NASDAQ	SBUX	Thu, Mar 5, 2015	46.64	46.98	46.53	46.82
5714	NASDAQ	SBUX	Wed, Mar 4, 2015	46.91	47.10	46.01	46.53
5713	NASDAQ	SBUX	Tue, Mar 3, 2015	47.05	47.11	46.60	47.00
5712	NASDAQ	SBUX	Mon, Mar 2, 2015	46.67	47.28	46.67	47.11
5711	NASDAQ	SBUX	Fri, Feb 27, 2015	47.40	47.40	46.64	46.74
5710	NASDAQ	SBUX	Thu, Feb 26, 2015	47.15	47.41	47.04	47.28
5709	NASDAQ	SBUX	Wed, Feb 25, 2015	46.65	47.42	46.63	47.13
5708	NASDAQ	SBUX	Tue, Feb 24, 2015	46.63	47.00	46.58	46.73
5707	NASDAQ	SBUX	Mon, Feb 23, 2015	46.99	46.96	46.54	46.79
5706	NASDAQ	SBUX	Fri, Feb 20, 2015	46.73	46.84	46.49	46.76
5705	NASDAQ	SBUX	Thu, Feb 19, 2015	46.59	46.89	46.51	46.59
5704	NASDAQ	SBUX	Wed, Feb 18, 2015	46.20	46.67	46.00	46.50
5703	NASDAQ	SBUX	Tue, Feb 17, 2015	45.89	46.12	45.63	46.02
5702	NASDAQ	SBUX	Fri, Feb 13, 2015	46.00	46.00	45.45	45.79
5701	NASDAQ	SBUX	Thu, Feb 12, 2015	45.55	45.97	45.05	45.91
5700	NASDAQ	SBUX	Wed, Feb 11, 2015	45.57	45.90	45.35	45.40
5699	NASDAQ	SBUX	Tue, Feb 10, 2015	44.69	45.69	44.67	45.59
5698	NASDAQ	SBUX	Mon, Feb 9, 2015	44.26	44.60	44.07	44.41
5697	NASDAQ	SBUX	Fri, Feb 6, 2015	44.75	44.84	44.34	44.50
5696	NASDAQ	SBUX	Thu, Feb 5, 2015	44.52	44.89	44.36	44.82
5695	NASDAQ	SBUX	Wed, Feb 4, 2015	44.00	44.72	44.00	44.35
5694	NASDAQ	SBUX	Tue, Feb 3, 2015	43.99	44.25	43.47	44.25
5693	NASDAQ	SBUX	Mon, Feb 2, 2015	43.76	44.05	42.93	44.00
5692	NASDAQ	SBUX	Fri, Jan 30, 2015	44.30	44.47	43.70	43.77
5691	NASDAQ	SBUX	Thu, Jan 29, 2015	44.01	44.65	43.79	44.53
5690	NASDAQ	SBUX	Wed, Jan 28, 2015	44.35	44.80	43.75	43.78
5689	NASDAQ	SBUX	Tue, Jan 27, 2015	43.89	44.61	43.73	44.17
5688	NASDAQ	SBUX	Mon, Jan 26, 2015	44.06	44.25	43.71	44.06
5687	NASDAQ	SBUX	Fri, Jan 23, 2015	43.25	44.35	43.22	44.11
5686	NASDAQ	SBUX	Thu, Jan 22, 2015	40.68	41.42	40.45	41.37
5685	NASDAQ	SBUX	Wed, Jan 21, 2015	40.53	40.82	40.27	40.65
5684	NASDAQ	SBUX	Tue, Jan 20, 2015	40.40	40.74	40.17	40.61
5683	NASDAQ	SBUX	Fri, Jan 16, 2015	39.63	40.39	39.50	40.31
5682	NASDAQ	SBUX	Thu, Jan 15, 2015	40.30	40.45	39.60	39.79
5681	NASDAQ	SBUX	Wed, Jan 14, 2015	40.03	40.39	39.81	40.21
5680	NASDAQ	SBUX	Tue, Jan 13, 2015	40.74	41.07	40.07	40.44
5679	NASDAQ	SBUX	Mon, Jan 12, 2015	40.15	40.42	39.91	40.12
5678	NASDAQ	SBUX	Fri, Jan 9, 2015	40.50	40.76	39.56	39.90
5677	NASDAQ	SBUX	Thu, Jan 8, 2015	41.17	41.65	41.01	41.25
5676	NASDAQ	SBUX	Wed, Jan 7, 2015	39.88	40.62	39.70	40.59
5675	NASDAQ	SBUX	Tue, Jan 6, 2015	40.02	40.20	39.28	39.62
5674	NASDAQ	SBUX	Mon, Jan 5, 2015	40.07	40.34	39.75	39.94
5673	NASDAQ	SBUX	Fri, Jan 2, 2015	41.07	41.49	40.45	40.72
5672	NASDAQ	SBUX	Wed, Dec 31, 2014	41.10	41.67	41.00	41.03
5671	NASDAQ	SBUX	Tue, Dec 30, 2014	41.03	41.44	40.90	40.90
5670	NASDAQ	SBUX	Mon, Dec 29, 2014	40.83	41.28	40.75	41.19
5669	NASDAQ	SBUX	Fri, Dec 26, 2014	40.72	41.20	40.69	40.92
5668	NASDAQ	SBUX	Wed, Dec 24, 2014	40.74	40.93	40.59	40.64
5667	NASDAQ	SBUX	Tue, Dec 23, 2014	40.61	41.03	40.57	40.72
5666	NASDAQ	SBUX	Mon, Dec 22, 2014	39.93	40.28	39.89	40.27
5665	NASDAQ	SBUX	Fri, Dec 19, 2014	40.10	40.15	39.71	39.72
5664	NASDAQ	SBUX	Thu, Dec 18, 2014	40.78	40.82	39.63	40.02
5663	NASDAQ	SBUX	Wed, Dec 17, 2014	39.57	40.30	39.22	40.22
5662	NASDAQ	SBUX	Tue, Dec 16, 2014	40.24	40.55	39.56	39.57
5661	NASDAQ	SBUX	Mon, Dec 15, 2014	41.14	41.25	40.35	40.45
5660	NASDAQ	SBUX	Fri, Dec 12, 2014	41.37	41.99	41.29	41.63
5659	NASDAQ	SBUX	Thu, Dec 11, 2014	41.45	42.01	41.33	41.56
5658	NASDAQ	SBUX	Wed, Dec 10, 2014	41.45	42.02	41.28	41.33
5657	NASDAQ	SBUX	Tue, Dec 9, 2014	41.53	41.65	41.10	41.52
5656	NASDAQ	SBUX	Mon, Dec 8, 2014	42.00	42.10	41.55	41.90
5655	NASDAQ	SBUX	Fri, Dec 5, 2014	41.25	41.96	41.22	41.79
5654	NASDAQ	SBUX	Thu, Dec 4, 2014	40.30	41.15	40.20	40.66
5653	NASDAQ	SBUX	Wed, Dec 3, 2014	40.21	40.38	40.04	40.24
5652	NASDAQ	SBUX	Tue, Dec 2, 2014	40.35	40.43	40.05	40.19
5651	NASDAQ	SBUX	Mon, Dec 1, 2014	40.58	40.75	40.31	40.43
5650	NASDAQ	SBUX	Fri, Nov 28, 2014	40.22	40.82	40.21	40.61
5649	NASDAQ	SBUX	Wed, Nov 26, 2014	40.15	40.16	39.70	39.85
5648	NASDAQ	SBUX	Tue, Nov 25, 2014	40.28	40.46	40.03	40.11
5647	NASDAQ	SBUX	Mon, Nov 24, 2014	39.92	40.41	39.86	40.26
5646	NASDAQ	SBUX	Fri, Nov 21, 2014	39.57	39.96	39.39	39.88
5645	NASDAQ	SBUX	Thu, Nov 20, 2014	38.83	39.32	38.83	39.10
5644	NASDAQ	SBUX	Wed, Nov 19, 2014	38.72	39.04	38.70	38.91
5643	NASDAQ	SBUX	Tue, Nov 18, 2014	38.82	39.00	38.66	38.79
5642	NASDAQ	SBUX	Mon, Nov 17, 2014	39.00	39.24	38.82	38.92
5641	NASDAQ	SBUX	Fri, Nov 14, 2014	39.04	39.15	38.87	39.06
5640	NASDAQ	SBUX	Thu, Nov 13, 2014	39.10	39.24	38.98	39.13
5639	NASDAQ	SBUX	Wed, Nov 12, 2014	38.71	39.01	38.64	38.93
5638	NASDAQ	SBUX	Tue, Nov 11, 2014	38.92	39.10	38.63	38.87
5637	NASDAQ	SBUX	Mon, Nov 10, 2014	38.82	38.95	38.59	38.83
5636	NASDAQ	SBUX	Fri, Nov 7, 2014	38.82	39.05	38.61	38.90
5635	NASDAQ	SBUX	Thu, Nov 6, 2014	38.49	38.78	38.33	38.73
5634	NASDAQ	SBUX	Wed, Nov 5, 2014	38.58	38.70	38.30	38.33
5633	NASDAQ	SBUX	Tue, Nov 4, 2014	37.81	38.47	37.75	38.36
5632	NASDAQ	SBUX	Mon, Nov 3, 2014	37.99	38.14	37.74	38.05
5631	NASDAQ	SBUX	Fri, Oct 31, 2014	37.63	38.37	37.46	37.78
5630	NASDAQ	SBUX	Thu, Oct 30, 2014	38.09	38.73	38.06	38.66
5629	NASDAQ	SBUX	Wed, Oct 29, 2014	38.55	38.83	38.11	38.27
5628	NASDAQ	SBUX	Tue, Oct 28, 2014	38.17	38.54	37.94	38.53
5627	NASDAQ	SBUX	Mon, Oct 27, 2014	38.01	38.19	37.91	37.99
5626	NASDAQ	SBUX	Fri, Oct 24, 2014	37.45	37.96	37.18	37.91
5625	NASDAQ	SBUX	Thu, Oct 23, 2014	37.58	37.76	37.38	37.42
5624	NASDAQ	SBUX	Wed, Oct 22, 2014	37.24	37.49	37.08	37.30
5623	NASDAQ	SBUX	Tue, Oct 21, 2014	37.50	37.59	37.07	37.18
5622	NASDAQ	SBUX	Mon, Oct 20, 2014	36.81	37.38	36.70	37.35
5621	NASDAQ	SBUX	Fri, Oct 17, 2014	36.50	36.96	36.44	36.77
5620	NASDAQ	SBUX	Thu, Oct 16, 2014	35.59	36.44	35.39	36.32
5619	NASDAQ	SBUX	Wed, Oct 15, 2014	36.02	36.47	35.64	36.19
5618	NASDAQ	SBUX	Tue, Oct 14, 2014	36.21	36.79	36.11	36.37
5617	NASDAQ	SBUX	Mon, Oct 13, 2014	37.11	37.22	36.01	36.10
5616	NASDAQ	SBUX	Fri, Oct 10, 2014	37.13	37.90	37.05	37.23
5615	NASDAQ	SBUX	Thu, Oct 9, 2014	37.52	37.91	37.18	37.24
5614	NASDAQ	SBUX	Wed, Oct 8, 2014	37.12	37.71	36.82	37.63
5613	NASDAQ	SBUX	Tue, Oct 7, 2014	37.45	37.53	37.01	37.03
5612	NASDAQ	SBUX	Mon, Oct 6, 2014	38.01	38.12	37.55	37.57
5611	NASDAQ	SBUX	Fri, Oct 3, 2014	37.55	38.05	37.39	37.95
5610	NASDAQ	SBUX	Thu, Oct 2, 2014	37.21	37.50	36.89	37.23
5609	NASDAQ	SBUX	Wed, Oct 1, 2014	37.84	37.96	37.21	37.31
5608	NASDAQ	SBUX	Tue, Sep 30, 2014	37.78	37.93	37.51	37.73
5607	NASDAQ	SBUX	Mon, Sep 29, 2014	37.28	37.76	37.23	37.64
5606	NASDAQ	SBUX	Fri, Sep 26, 2014	37.00	37.62	36.97	37.59
5605	NASDAQ	SBUX	Thu, Sep 25, 2014	37.59	37.64	37.05	37.06
5604	NASDAQ	SBUX	Wed, Sep 24, 2014	37.34	37.72	37.18	37.66
5603	NASDAQ	SBUX	Tue, Sep 23, 2014	37.15	37.44	36.89	36.98
5602	NASDAQ	SBUX	Mon, Sep 22, 2014	38.03	38.03	37.17	37.30
5601	NASDAQ	SBUX	Fri, Sep 19, 2014	37.99	38.17	37.89	38.04
5600	NASDAQ	SBUX	Thu, Sep 18, 2014	37.80	37.95	37.50	37.87
5599	NASDAQ	SBUX	Wed, Sep 17, 2014	37.67	37.91	37.55	37.67
5598	NASDAQ	SBUX	Tue, Sep 16, 2014	37.42	37.73	37.27	37.55
5597	NASDAQ	SBUX	Mon, Sep 15, 2014	37.63	37.67	37.20	37.46
5596	NASDAQ	SBUX	Fri, Sep 12, 2014	37.92	38.04	37.47	37.74
5595	NASDAQ	SBUX	Thu, Sep 11, 2014	38.49	38.50	38.04	38.06
5594	NASDAQ	SBUX	Wed, Sep 10, 2014	38.51	38.70	38.38	38.61
5593	NASDAQ	SBUX	Tue, Sep 9, 2014	38.73	38.88	38.49	38.56
5592	NASDAQ	SBUX	Mon, Sep 8, 2014	38.88	38.98	38.67	38.84
5591	NASDAQ	SBUX	Fri, Sep 5, 2014	38.51	38.99	38.41	38.98
5590	NASDAQ	SBUX	Thu, Sep 4, 2014	38.40	38.69	38.38	38.58
5589	NASDAQ	SBUX	Wed, Sep 3, 2014	38.78	38.97	38.35	38.40
5588	NASDAQ	SBUX	Tue, Sep 2, 2014	38.85	38.99	38.58	38.74
5587	NASDAQ	SBUX	Fri, Aug 29, 2014	39.04	39.05	38.76	38.91
5586	NASDAQ	SBUX	Thu, Aug 28, 2014	38.90	39.02	38.76	38.91
5585	NASDAQ	SBUX	Wed, Aug 27, 2014	38.96	39.14	38.83	38.96
5584	NASDAQ	SBUX	Tue, Aug 26, 2014	39.01	39.22	38.88	38.90
5583	NASDAQ	SBUX	Mon, Aug 25, 2014	38.82	39.11	38.76	38.99
5582	NASDAQ	SBUX	Fri, Aug 22, 2014	38.62	38.80	38.53	38.64
5581	NASDAQ	SBUX	Thu, Aug 21, 2014	38.91	39.09	38.70	38.74
5580	NASDAQ	SBUX	Wed, Aug 20, 2014	39.01	39.24	38.87	39.02
5579	NASDAQ	SBUX	Tue, Aug 19, 2014	38.90	39.10	38.80	39.06
5578	NASDAQ	SBUX	Mon, Aug 18, 2014	38.60	38.93	38.59	38.80
5577	NASDAQ	SBUX	Fri, Aug 15, 2014	38.61	38.64	38.19	38.46
5576	NASDAQ	SBUX	Thu, Aug 14, 2014	38.74	38.75	38.08	38.31
5575	NASDAQ	SBUX	Wed, Aug 13, 2014	39.05	39.05	38.57	38.62
5574	NASDAQ	SBUX	Tue, Aug 12, 2014	38.94	39.07	38.76	38.91
5573	NASDAQ	SBUX	Mon, Aug 11, 2014	38.98	39.13	38.83	38.94
5572	NASDAQ	SBUX	Fri, Aug 8, 2014	38.30	38.84	38.26	38.81
5571	NASDAQ	SBUX	Thu, Aug 7, 2014	38.65	38.72	38.28	38.36
5570	NASDAQ	SBUX	Wed, Aug 6, 2014	38.25	38.72	38.14	38.57
5569	NASDAQ	SBUX	Tue, Aug 5, 2014	38.62	38.73	38.22	38.40
5568	NASDAQ	SBUX	Mon, Aug 4, 2014	38.63	38.88	38.52	38.77
5567	NASDAQ	SBUX	Fri, Aug 1, 2014	38.72	38.95	38.29	38.49
5566	NASDAQ	SBUX	Thu, Jul 31, 2014	39.26	39.35	38.76	38.84
5565	NASDAQ	SBUX	Wed, Jul 30, 2014	39.38	39.59	39.26	39.45
5564	NASDAQ	SBUX	Tue, Jul 29, 2014	39.20	39.63	39.21	39.33
5563	NASDAQ	SBUX	Mon, Jul 28, 2014	39.40	39.50	39.09	39.18
5562	NASDAQ	SBUX	Fri, Jul 25, 2014	39.20	39.66	39.00	39.37
5561	NASDAQ	SBUX	Thu, Jul 24, 2014	39.80	40.32	39.58	40.23
5560	NASDAQ	SBUX	Wed, Jul 23, 2014	39.26	39.64	39.20	39.57
5559	NASDAQ	SBUX	Tue, Jul 22, 2014	39.17	39.52	39.10	39.37
5558	NASDAQ	SBUX	Mon, Jul 21, 2014	38.93	38.97	38.59	38.81
5557	NASDAQ	SBUX	Fri, Jul 18, 2014	38.85	39.08	38.63	38.97
5556	NASDAQ	SBUX	Thu, Jul 17, 2014	39.06	39.23	38.56	38.62
5555	NASDAQ	SBUX	Wed, Jul 16, 2014	39.53	39.53	39.16	39.37
5554	NASDAQ	SBUX	Tue, Jul 15, 2014	39.33	39.58	39.23	39.45
5553	NASDAQ	SBUX	Mon, Jul 14, 2014	39.49	39.49	39.21	39.28
5552	NASDAQ	SBUX	Fri, Jul 11, 2014	39.48	39.50	39.07	39.30
5551	NASDAQ	SBUX	Thu, Jul 10, 2014	39.31	39.53	39.10	39.43
5550	NASDAQ	SBUX	Wed, Jul 9, 2014	39.27	39.74	39.18	39.73
5549	NASDAQ	SBUX	Tue, Jul 8, 2014	39.32	39.45	39.13	39.28
5548	NASDAQ	SBUX	Mon, Jul 7, 2014	39.39	39.69	39.31	39.35
5547	NASDAQ	SBUX	Thu, Jul 3, 2014	39.20	39.70	39.07	39.53
5546	NASDAQ	SBUX	Wed, Jul 2, 2014	39.05	39.20	38.96	39.10
5545	NASDAQ	SBUX	Tue, Jul 1, 2014	38.95	39.10	38.80	39.04
5544	NASDAQ	SBUX	Mon, Jun 30, 2014	39.03	39.10	38.54	38.69
5543	NASDAQ	SBUX	Fri, Jun 27, 2014	38.98	39.18	38.90	38.97
5542	NASDAQ	SBUX	Thu, Jun 26, 2014	39.01	39.17	38.74	39.03
5541	NASDAQ	SBUX	Wed, Jun 25, 2014	38.52	39.09	38.48	39.06
5540	NASDAQ	SBUX	Tue, Jun 24, 2014	38.35	38.88	38.27	38.72
5539	NASDAQ	SBUX	Mon, Jun 23, 2014	38.35	38.40	38.10	38.37
5538	NASDAQ	SBUX	Fri, Jun 20, 2014	38.82	38.82	38.21	38.30
5537	NASDAQ	SBUX	Thu, Jun 19, 2014	38.34	38.75	38.23	38.62
5536	NASDAQ	SBUX	Wed, Jun 18, 2014	37.60	37.84	37.30	37.78
5535	NASDAQ	SBUX	Tue, Jun 17, 2014	37.52	37.83	37.50	37.66
5534	NASDAQ	SBUX	Mon, Jun 16, 2014	37.24	37.58	37.23	37.55
5533	NASDAQ	SBUX	Fri, Jun 13, 2014	36.94	37.45	36.77	37.35
5532	NASDAQ	SBUX	Thu, Jun 12, 2014	37.35	37.35	36.87	36.98
5531	NASDAQ	SBUX	Wed, Jun 11, 2014	37.07	37.44	36.93	37.40
5530	NASDAQ	SBUX	Tue, Jun 10, 2014	37.63	37.72	37.16	37.30
5529	NASDAQ	SBUX	Mon, Jun 9, 2014	37.69	37.70	37.32	37.59
5528	NASDAQ	SBUX	Fri, Jun 6, 2014	37.36	37.77	37.40	37.67
5527	NASDAQ	SBUX	Thu, Jun 5, 2014	37.36	37.57	37.10	37.36
5526	NASDAQ	SBUX	Wed, Jun 4, 2014	37.11	37.35	36.82	37.34
5525	NASDAQ	SBUX	Tue, Jun 3, 2014	36.86	37.18	36.79	37.09
5524	NASDAQ	SBUX	Mon, Jun 2, 2014	36.61	37.03	36.58	36.93
5523	NASDAQ	SBUX	Fri, May 30, 2014	36.58	36.75	36.27	36.62
5522	NASDAQ	SBUX	Thu, May 29, 2014	36.76	36.78	36.33	36.56
5521	NASDAQ	SBUX	Wed, May 28, 2014	36.58	36.79	36.46	36.64
5520	NASDAQ	SBUX	Tue, May 27, 2014	36.32	36.89	36.27	36.83
5519	NASDAQ	SBUX	Fri, May 23, 2014	36.15	36.26	35.92	35.99
5518	NASDAQ	SBUX	Thu, May 22, 2014	35.18	35.89	35.15	35.70
5517	NASDAQ	SBUX	Wed, May 21, 2014	35.36	35.38	35.04	35.20
5516	NASDAQ	SBUX	Tue, May 20, 2014	35.38	35.45	34.92	35.12
5515	NASDAQ	SBUX	Mon, May 19, 2014	35.28	35.56	35.14	35.51
5514	NASDAQ	SBUX	Fri, May 16, 2014	35.00	35.52	34.91	35.47
5513	NASDAQ	SBUX	Thu, May 15, 2014	35.07	35.17	34.64	34.93
5512	NASDAQ	SBUX	Wed, May 14, 2014	35.59	35.60	35.02	35.09
5511	NASDAQ	SBUX	Tue, May 13, 2014	35.49	35.67	35.45	35.58
5510	NASDAQ	SBUX	Mon, May 12, 2014	35.32	35.62	35.20	35.58
5509	NASDAQ	SBUX	Fri, May 9, 2014	34.85	35.16	34.76	35.15
5508	NASDAQ	SBUX	Thu, May 8, 2014	34.80	35.25	34.67	34.79
5507	NASDAQ	SBUX	Wed, May 7, 2014	34.89	35.00	34.57	34.87
5506	NASDAQ	SBUX	Tue, May 6, 2014	35.37	35.42	34.67	34.79
5505	NASDAQ	SBUX	Mon, May 5, 2014	35.25	35.53	35.09	35.46
5504	NASDAQ	SBUX	Fri, May 2, 2014	35.63	35.76	35.29	35.30
5503	NASDAQ	SBUX	Thu, May 1, 2014	35.38	35.60	35.16	35.56
5502	NASDAQ	SBUX	Wed, Apr 30, 2014	35.31	35.38	35.06	35.31
5501	NASDAQ	SBUX	Tue, Apr 29, 2014	35.59	35.73	35.13	35.32
5500	NASDAQ	SBUX	Mon, Apr 28, 2014	35.95	36.01	34.90	35.47
5499	NASDAQ	SBUX	Fri, Apr 25, 2014	36.04	36.13	35.47	35.73
5498	NASDAQ	SBUX	Thu, Apr 24, 2014	35.76	36.02	35.06	35.55
5497	NASDAQ	SBUX	Wed, Apr 23, 2014	35.73	35.74	35.11	35.20
5496	NASDAQ	SBUX	Tue, Apr 22, 2014	35.27	35.64	35.17	35.57
5495	NASDAQ	SBUX	Mon, Apr 21, 2014	35.16	35.30	34.93	35.24
5494	NASDAQ	SBUX	Thu, Apr 17, 2014	35.29	35.70	35.07	35.08
5493	NASDAQ	SBUX	Wed, Apr 16, 2014	34.83	35.44	34.58	35.40
5492	NASDAQ	SBUX	Tue, Apr 15, 2014	34.98	35.05	33.97	34.45
5491	NASDAQ	SBUX	Mon, Apr 14, 2014	34.82	35.02	34.35	34.66
5490	NASDAQ	SBUX	Fri, Apr 11, 2014	34.90	35.06	34.34	34.37
5489	NASDAQ	SBUX	Thu, Apr 10, 2014	36.37	36.37	35.09	35.11
5488	NASDAQ	SBUX	Wed, Apr 9, 2014	35.82	36.34	35.60	36.24
5487	NASDAQ	SBUX	Tue, Apr 8, 2014	35.32	35.85	35.25	35.74
5486	NASDAQ	SBUX	Mon, Apr 7, 2014	35.60	35.69	35.03	35.22
5485	NASDAQ	SBUX	Fri, Apr 4, 2014	36.78	36.95	35.66	35.78
5484	NASDAQ	SBUX	Thu, Apr 3, 2014	36.93	37.17	36.41	36.55
5483	NASDAQ	SBUX	Wed, Apr 2, 2014	37.18	37.19	36.62	36.84
5482	NASDAQ	SBUX	Tue, Apr 1, 2014	36.82	37.49	36.71	37.01
5481	NASDAQ	SBUX	Mon, Mar 31, 2014	36.95	37.20	36.59	36.69
5480	NASDAQ	SBUX	Fri, Mar 28, 2014	36.65	37.03	36.53	36.85
5479	NASDAQ	SBUX	Thu, Mar 27, 2014	36.54	36.98	36.35	36.70
5478	NASDAQ	SBUX	Wed, Mar 26, 2014	37.47	37.50	36.76	36.77
5477	NASDAQ	SBUX	Tue, Mar 25, 2014	38.22	38.26	37.15	37.31
5476	NASDAQ	SBUX	Mon, Mar 24, 2014	38.45	38.56	37.61	37.89
5475	NASDAQ	SBUX	Fri, Mar 21, 2014	39.20	39.32	38.31	38.36
5474	NASDAQ	SBUX	Thu, Mar 20, 2014	38.15	38.57	37.80	38.48
5473	NASDAQ	SBUX	Wed, Mar 19, 2014	37.50	38.67	37.41	37.96
5472	NASDAQ	SBUX	Tue, Mar 18, 2014	37.18	37.42	37.03	37.30
5471	NASDAQ	SBUX	Mon, Mar 17, 2014	37.41	37.50	36.91	37.09
5470	NASDAQ	SBUX	Fri, Mar 14, 2014	37.13	37.45	37.01	37.14
5469	NASDAQ	SBUX	Thu, Mar 13, 2014	37.92	38.21	37.02	37.22
5468	NASDAQ	SBUX	Wed, Mar 12, 2014	37.28	37.83	37.25	37.82
5467	NASDAQ	SBUX	Tue, Mar 11, 2014	37.00	37.70	36.93	37.52
5466	NASDAQ	SBUX	Mon, Mar 10, 2014	36.63	36.82	36.40	36.78
5465	NASDAQ	SBUX	Fri, Mar 7, 2014	36.50	36.55	36.11	36.54
5464	NASDAQ	SBUX	Thu, Mar 6, 2014	35.92	36.67	35.89	36.35
5463	NASDAQ	SBUX	Wed, Mar 5, 2014	36.00	36.05	35.44	35.65
5462	NASDAQ	SBUX	Tue, Mar 4, 2014	35.72	35.98	35.53	35.83
5461	NASDAQ	SBUX	Mon, Mar 3, 2014	35.01	35.37	35.00	35.24
5460	NASDAQ	SBUX	Fri, Feb 28, 2014	35.77	35.97	35.25	35.48
5459	NASDAQ	SBUX	Thu, Feb 27, 2014	35.81	36.12	35.72	36.10
5458	NASDAQ	SBUX	Wed, Feb 26, 2014	35.40	36.11	34.98	35.89
5457	NASDAQ	SBUX	Tue, Feb 25, 2014	36.25	36.33	35.28	35.28
5456	NASDAQ	SBUX	Mon, Feb 24, 2014	36.33	36.44	36.01	36.28
5455	NASDAQ	SBUX	Fri, Feb 21, 2014	36.89	36.93	36.26	36.28
5454	NASDAQ	SBUX	Thu, Feb 20, 2014	36.70	36.86	36.24	36.78
5453	NASDAQ	SBUX	Wed, Feb 19, 2014	36.92	37.14	36.62	36.66
5452	NASDAQ	SBUX	Tue, Feb 18, 2014	37.50	37.50	36.97	36.99
5451	NASDAQ	SBUX	Fri, Feb 14, 2014	37.18	37.55	37.01	37.52
5450	NASDAQ	SBUX	Thu, Feb 13, 2014	36.78	37.35	36.70	37.35
5449	NASDAQ	SBUX	Wed, Feb 12, 2014	37.25	37.53	36.85	36.96
5448	NASDAQ	SBUX	Tue, Feb 11, 2014	37.60	37.60	36.90	37.25
5447	NASDAQ	SBUX	Mon, Feb 10, 2014	37.10	37.59	37.16	37.40
5446	NASDAQ	SBUX	Fri, Feb 7, 2014	36.81	37.25	36.35	37.02
5445	NASDAQ	SBUX	Thu, Feb 6, 2014	35.33	36.40	35.28	36.18
5444	NASDAQ	SBUX	Wed, Feb 5, 2014	35.05	35.37	34.81	35.25
5443	NASDAQ	SBUX	Tue, Feb 4, 2014	35.00	35.60	34.69	35.33
5442	NASDAQ	SBUX	Mon, Feb 3, 2014	35.50	35.76	34.34	34.49
5441	NASDAQ	SBUX	Fri, Jan 31, 2014	35.45	35.97	35.44	35.56
5440	NASDAQ	SBUX	Thu, Jan 30, 2014	36.17	36.22	35.66	35.96
5439	NASDAQ	SBUX	Wed, Jan 29, 2014	36.75	36.83	35.73	35.78
5438	NASDAQ	SBUX	Tue, Jan 28, 2014	37.29	37.40	36.84	36.95
5437	NASDAQ	SBUX	Mon, Jan 27, 2014	37.62	37.62	37.01	37.11
5436	NASDAQ	SBUX	Fri, Jan 24, 2014	37.41	38.08	37.06	37.49
5435	NASDAQ	SBUX	Thu, Jan 23, 2014	36.74	36.87	35.84	36.70
5434	NASDAQ	SBUX	Wed, Jan 22, 2014	36.98	37.10	36.77	36.80
5433	NASDAQ	SBUX	Tue, Jan 21, 2014	37.53	37.54	36.63	36.83
5432	NASDAQ	SBUX	Fri, Jan 17, 2014	37.50	37.73	37.34	37.45
5431	NASDAQ	SBUX	Thu, Jan 16, 2014	37.91	38.10	37.57	37.65
5430	NASDAQ	SBUX	Wed, Jan 15, 2014	37.77	38.17	37.71	38.10
5429	NASDAQ	SBUX	Tue, Jan 14, 2014	37.56	38.18	37.38	37.73
5428	NASDAQ	SBUX	Mon, Jan 13, 2014	38.69	38.70	37.38	37.56
5427	NASDAQ	SBUX	Fri, Jan 10, 2014	38.78	39.00	38.48	38.84
5426	NASDAQ	SBUX	Thu, Jan 9, 2014	39.04	39.05	38.40	38.80
5425	NASDAQ	SBUX	Wed, Jan 8, 2014	38.59	39.07	38.60	39.02
5424	NASDAQ	SBUX	Tue, Jan 7, 2014	38.26	38.71	38.24	38.61
5423	NASDAQ	SBUX	Mon, Jan 6, 2014	38.45	38.68	38.01	38.09
5422	NASDAQ	SBUX	Fri, Jan 3, 2014	38.65	38.89	38.47	38.48
5421	NASDAQ	SBUX	Thu, Jan 2, 2014	39.04	39.14	38.50	38.59
5420	NASDAQ	SBUX	Tue, Dec 31, 2013	39.22	39.39	39.01	39.20
5419	NASDAQ	SBUX	Mon, Dec 30, 2013	39.40	39.42	38.93	39.28
5418	NASDAQ	SBUX	Fri, Dec 27, 2013	39.65	39.65	39.23	39.29
5417	NASDAQ	SBUX	Thu, Dec 26, 2013	39.37	39.51	39.22	39.44
5416	NASDAQ	SBUX	Tue, Dec 24, 2013	39.16	39.38	38.98	39.29
5415	NASDAQ	SBUX	Mon, Dec 23, 2013	39.13	39.17	38.68	39.16
5414	NASDAQ	SBUX	Fri, Dec 20, 2013	38.66	38.99	38.62	38.83
5413	NASDAQ	SBUX	Thu, Dec 19, 2013	39.12	39.25	38.51	38.58
5412	NASDAQ	SBUX	Wed, Dec 18, 2013	38.07	38.85	38.05	38.84
5411	NASDAQ	SBUX	Tue, Dec 17, 2013	38.29	38.29	37.96	38.05
5410	NASDAQ	SBUX	Mon, Dec 16, 2013	38.08	38.49	37.96	38.23
5409	NASDAQ	SBUX	Fri, Dec 13, 2013	38.42	38.47	38.05	38.18
5408	NASDAQ	SBUX	Thu, Dec 12, 2013	38.14	38.55	38.00	38.24
5407	NASDAQ	SBUX	Wed, Dec 11, 2013	38.80	39.00	38.15	38.20
5406	NASDAQ	SBUX	Tue, Dec 10, 2013	39.50	39.54	38.34	38.69
5405	NASDAQ	SBUX	Mon, Dec 9, 2013	40.13	40.23	39.80	39.87
5404	NASDAQ	SBUX	Fri, Dec 6, 2013	40.30	40.38	39.86	39.97
5403	NASDAQ	SBUX	Thu, Dec 5, 2013	39.78	40.13	39.67	39.86
5402	NASDAQ	SBUX	Wed, Dec 4, 2013	40.20	40.36	39.72	39.75
5401	NASDAQ	SBUX	Tue, Dec 3, 2013	40.37	40.58	40.15	40.28
5400	NASDAQ	SBUX	Mon, Dec 2, 2013	40.75	40.84	40.46	40.54
5399	NASDAQ	SBUX	Fri, Nov 29, 2013	40.93	41.19	40.69	40.73
5398	NASDAQ	SBUX	Wed, Nov 27, 2013	40.70	40.96	40.60	40.81
5397	NASDAQ	SBUX	Tue, Nov 26, 2013	40.43	40.83	40.20	40.76
5396	NASDAQ	SBUX	Mon, Nov 25, 2013	40.69	40.74	40.26	40.36
5395	NASDAQ	SBUX	Fri, Nov 22, 2013	40.85	40.85	40.55	40.68
5394	NASDAQ	SBUX	Thu, Nov 21, 2013	39.90	40.83	39.88	40.77
5393	NASDAQ	SBUX	Wed, Nov 20, 2013	40.07	40.13	39.66	39.85
5392	NASDAQ	SBUX	Tue, Nov 19, 2013	40.01	40.46	39.93	39.96
5391	NASDAQ	SBUX	Mon, Nov 18, 2013	40.51	40.67	40.11	40.27
5390	NASDAQ	SBUX	Fri, Nov 15, 2013	40.63	40.73	40.39	40.60
5389	NASDAQ	SBUX	Thu, Nov 14, 2013	40.77	40.77	40.39	40.57
5388	NASDAQ	SBUX	Wed, Nov 13, 2013	39.62	40.75	39.60	40.73
5387	NASDAQ	SBUX	Tue, Nov 12, 2013	40.38	40.52	40.06	40.31
5386	NASDAQ	SBUX	Mon, Nov 11, 2013	40.60	40.71	40.49	40.50
5385	NASDAQ	SBUX	Fri, Nov 8, 2013	39.76	40.63	39.70	40.60
5384	NASDAQ	SBUX	Thu, Nov 7, 2013	40.65	40.68	39.50	39.54
5383	NASDAQ	SBUX	Wed, Nov 6, 2013	41.20	41.25	40.49	40.57
5382	NASDAQ	SBUX	Tue, Nov 5, 2013	40.18	41.17	40.08	41.00
5381	NASDAQ	SBUX	Mon, Nov 4, 2013	40.38	40.39	40.11	40.19
5380	NASDAQ	SBUX	Fri, Nov 1, 2013	40.77	40.77	39.84	40.19
5379	NASDAQ	SBUX	Thu, Oct 31, 2013	39.35	40.81	39.29	40.53
5378	NASDAQ	SBUX	Wed, Oct 30, 2013	40.32	40.43	39.88	40.42
5377	NASDAQ	SBUX	Tue, Oct 29, 2013	39.61	39.81	39.53	39.81
5376	NASDAQ	SBUX	Mon, Oct 28, 2013	40.10	40.22	39.26	39.36
5375	NASDAQ	SBUX	Fri, Oct 25, 2013	39.74	40.00	39.64	39.98
5374	NASDAQ	SBUX	Thu, Oct 24, 2013	39.68	39.72	39.26	39.53
5373	NASDAQ	SBUX	Wed, Oct 23, 2013	40.23	40.43	39.95	40.03
5372	NASDAQ	SBUX	Tue, Oct 22, 2013	39.95	40.54	39.80	40.45
5371	NASDAQ	SBUX	Mon, Oct 21, 2013	39.56	39.96	39.34	39.73
5370	NASDAQ	SBUX	Fri, Oct 18, 2013	39.64	39.84	39.49	39.66
5369	NASDAQ	SBUX	Thu, Oct 17, 2013	38.84	39.43	38.73	39.37
5368	NASDAQ	SBUX	Wed, Oct 16, 2013	38.60	39.11	38.45	39.02
5367	NASDAQ	SBUX	Tue, Oct 15, 2013	38.92	38.95	38.30	38.36
5366	NASDAQ	SBUX	Mon, Oct 14, 2013	38.77	39.16	38.63	39.05
5365	NASDAQ	SBUX	Fri, Oct 11, 2013	38.61	38.92	38.44	38.91
5364	NASDAQ	SBUX	Thu, Oct 10, 2013	38.15	38.66	38.07	38.56
5363	NASDAQ	SBUX	Wed, Oct 9, 2013	37.70	37.90	37.23	37.63
5362	NASDAQ	SBUX	Tue, Oct 8, 2013	38.56	39.02	37.72	37.77
5361	NASDAQ	SBUX	Mon, Oct 7, 2013	38.30	38.70	38.21	38.43
5360	NASDAQ	SBUX	Fri, Oct 4, 2013	38.40	38.73	38.26	38.70
5359	NASDAQ	SBUX	Thu, Oct 3, 2013	38.48	38.73	38.16	38.44
5358	NASDAQ	SBUX	Wed, Oct 2, 2013	38.30	38.62	38.11	38.60
5357	NASDAQ	SBUX	Tue, Oct 1, 2013	38.49	38.67	38.28	38.58
5356	NASDAQ	SBUX	Mon, Sep 30, 2013	38.25	38.54	38.03	38.49
5355	NASDAQ	SBUX	Fri, Sep 27, 2013	38.46	38.74	38.20	38.67
5354	NASDAQ	SBUX	Thu, Sep 26, 2013	38.32	38.64	38.16	38.59
5353	NASDAQ	SBUX	Wed, Sep 25, 2013	38.42	38.51	38.04	38.17
5352	NASDAQ	SBUX	Tue, Sep 24, 2013	37.77	38.66	37.74	38.28
5351	NASDAQ	SBUX	Mon, Sep 23, 2013	38.06	38.19	37.54	37.68
5350	NASDAQ	SBUX	Fri, Sep 20, 2013	38.13	38.50	38.04	38.06
5349	NASDAQ	SBUX	Thu, Sep 19, 2013	38.76	38.92	38.15	38.18
5348	NASDAQ	SBUX	Wed, Sep 18, 2013	37.94	38.81	37.78	38.67
5347	NASDAQ	SBUX	Tue, Sep 17, 2013	37.63	38.12	37.59	38.02
5346	NASDAQ	SBUX	Mon, Sep 16, 2013	38.29	38.30	37.43	37.62
5345	NASDAQ	SBUX	Fri, Sep 13, 2013	37.80	37.85	37.33	37.79
5344	NASDAQ	SBUX	Thu, Sep 12, 2013	37.75	37.96	37.56	37.84
5343	NASDAQ	SBUX	Wed, Sep 11, 2013	37.17	37.75	37.17	37.70
5342	NASDAQ	SBUX	Tue, Sep 10, 2013	36.49	37.16	36.46	37.11
5341	NASDAQ	SBUX	Mon, Sep 9, 2013	35.84	36.25	35.84	36.22
5340	NASDAQ	SBUX	Fri, Sep 6, 2013	36.19	36.33	35.47	35.79
5339	NASDAQ	SBUX	Thu, Sep 5, 2013	36.13	36.38	36.01	36.03
5338	NASDAQ	SBUX	Wed, Sep 4, 2013	35.71	36.14	35.55	36.07
5337	NASDAQ	SBUX	Tue, Sep 3, 2013	35.85	36.07	35.60	35.80
5336	NASDAQ	SBUX	Fri, Aug 30, 2013	35.69	35.70	35.17	35.26
5335	NASDAQ	SBUX	Thu, Aug 29, 2013	35.37	35.92	35.25	35.59
5334	NASDAQ	SBUX	Wed, Aug 28, 2013	35.05	35.66	34.93	35.48
5333	NASDAQ	SBUX	Tue, Aug 27, 2013	35.45	35.69	35.06	35.08
5332	NASDAQ	SBUX	Mon, Aug 26, 2013	36.04	36.11	35.80	35.94
5331	NASDAQ	SBUX	Fri, Aug 23, 2013	36.03	36.10	35.79	35.99
5330	NASDAQ	SBUX	Thu, Aug 22, 2013	35.54	36.13	35.51	35.95
5329	NASDAQ	SBUX	Wed, Aug 21, 2013	35.21	35.70	35.14	35.36
5328	NASDAQ	SBUX	Tue, Aug 20, 2013	35.18	35.51	35.06	35.33
5327	NASDAQ	SBUX	Mon, Aug 19, 2013	35.29	35.65	35.09	35.15
5326	NASDAQ	SBUX	Fri, Aug 16, 2013	35.49	35.70	35.28	35.36
5325	NASDAQ	SBUX	Thu, Aug 15, 2013	35.66	35.68	35.16	35.37
5324	NASDAQ	SBUX	Wed, Aug 14, 2013	36.29	36.29	35.90	35.93
5323	NASDAQ	SBUX	Tue, Aug 13, 2013	36.55	36.55	35.97	36.32
5322	NASDAQ	SBUX	Mon, Aug 12, 2013	36.14	36.57	36.13	36.47
5321	NASDAQ	SBUX	Fri, Aug 9, 2013	36.30	36.62	36.26	36.40
5320	NASDAQ	SBUX	Thu, Aug 8, 2013	36.39	36.70	36.20	36.47
5319	NASDAQ	SBUX	Wed, Aug 7, 2013	36.18	36.58	36.08	36.10
5318	NASDAQ	SBUX	Tue, Aug 6, 2013	36.83	36.93	36.39	36.40
5317	NASDAQ	SBUX	Mon, Aug 5, 2013	37.11	37.14	36.86	36.99
5316	NASDAQ	SBUX	Fri, Aug 2, 2013	36.75	37.14	36.58	37.12
5315	NASDAQ	SBUX	Thu, Aug 1, 2013	36.14	36.87	36.04	36.74
5314	NASDAQ	SBUX	Wed, Jul 31, 2013	36.07	36.25	35.61	35.64
5313	NASDAQ	SBUX	Tue, Jul 30, 2013	36.45	36.49	35.86	35.97
5312	NASDAQ	SBUX	Mon, Jul 29, 2013	36.38	36.54	36.05	36.23
5311	NASDAQ	SBUX	Fri, Jul 26, 2013	36.30	36.76	35.93	36.68
5310	NASDAQ	SBUX	Thu, Jul 25, 2013	33.47	34.15	33.37	34.09
5309	NASDAQ	SBUX	Wed, Jul 24, 2013	34.06	34.22	33.15	33.31
5308	NASDAQ	SBUX	Tue, Jul 23, 2013	34.62	34.66	33.73	33.83
5307	NASDAQ	SBUX	Mon, Jul 22, 2013	34.54	34.61	34.28	34.51
5306	NASDAQ	SBUX	Fri, Jul 19, 2013	34.29	34.56	34.20	34.40
5305	NASDAQ	SBUX	Thu, Jul 18, 2013	34.23	34.51	34.02	34.24
5304	NASDAQ	SBUX	Wed, Jul 17, 2013	34.87	34.91	33.95	34.10
5303	NASDAQ	SBUX	Tue, Jul 16, 2013	34.82	34.86	34.54	34.76
5302	NASDAQ	SBUX	Mon, Jul 15, 2013	34.85	34.95	34.77	34.83
5301	NASDAQ	SBUX	Fri, Jul 12, 2013	34.62	34.86	34.39	34.86
5300	NASDAQ	SBUX	Thu, Jul 11, 2013	34.34	34.76	34.18	34.67
5299	NASDAQ	SBUX	Wed, Jul 10, 2013	33.94	34.06	33.73	34.05
5298	NASDAQ	SBUX	Tue, Jul 9, 2013	34.45	34.50	34.00	34.07
5297	NASDAQ	SBUX	Mon, Jul 8, 2013	33.97	34.41	33.94	34.15
5296	NASDAQ	SBUX	Fri, Jul 5, 2013	33.94	34.00	33.45	33.86
5295	NASDAQ	SBUX	Wed, Jul 3, 2013	33.22	33.84	33.20	33.65
5294	NASDAQ	SBUX	Tue, Jul 2, 2013	33.12	33.60	33.04	33.40
5293	NASDAQ	SBUX	Mon, Jul 1, 2013	33.05	33.25	32.91	33.12
5292	NASDAQ	SBUX	Fri, Jun 28, 2013	32.76	33.13	32.70	32.76
5291	NASDAQ	SBUX	Thu, Jun 27, 2013	33.13	33.25	32.83	32.85
5290	NASDAQ	SBUX	Wed, Jun 26, 2013	32.69	33.35	32.45	32.90
5289	NASDAQ	SBUX	Tue, Jun 25, 2013	32.27	32.68	32.22	32.37
5288	NASDAQ	SBUX	Mon, Jun 24, 2013	32.00	32.29	31.59	32.01
5287	NASDAQ	SBUX	Fri, Jun 21, 2013	32.86	32.96	32.12	32.35
5286	NASDAQ	SBUX	Thu, Jun 20, 2013	32.91	33.16	32.52	32.61
5285	NASDAQ	SBUX	Wed, Jun 19, 2013	33.51	33.74	33.21	33.21
5284	NASDAQ	SBUX	Tue, Jun 18, 2013	33.00	33.57	32.98	33.55
5283	NASDAQ	SBUX	Mon, Jun 17, 2013	33.10	33.28	32.86	33.02
5282	NASDAQ	SBUX	Fri, Jun 14, 2013	32.98	33.34	32.73	32.80
5281	NASDAQ	SBUX	Thu, Jun 13, 2013	32.27	33.10	32.04	32.99
5280	NASDAQ	SBUX	Wed, Jun 12, 2013	32.91	33.00	32.13	32.23
5279	NASDAQ	SBUX	Tue, Jun 11, 2013	32.74	33.05	32.66	32.71
5278	NASDAQ	SBUX	Mon, Jun 10, 2013	32.83	33.16	32.74	33.06
5277	NASDAQ	SBUX	Fri, Jun 7, 2013	31.71	32.55	31.71	32.52
5276	NASDAQ	SBUX	Thu, Jun 6, 2013	31.18	31.53	31.16	31.51
5275	NASDAQ	SBUX	Wed, Jun 5, 2013	31.52	31.65	31.16	31.17
5274	NASDAQ	SBUX	Tue, Jun 4, 2013	31.31	32.07	31.31	31.67
5273	NASDAQ	SBUX	Mon, Jun 3, 2013	31.63	31.77	31.31	31.73
5272	NASDAQ	SBUX	Fri, May 31, 2013	31.61	32.17	31.40	31.57
5271	NASDAQ	SBUX	Thu, May 30, 2013	31.94	32.02	31.73	31.74
5270	NASDAQ	SBUX	Wed, May 29, 2013	31.90	32.05	31.56	31.82
5269	NASDAQ	SBUX	Tue, May 28, 2013	32.11	32.35	32.02	32.13
5268	NASDAQ	SBUX	Fri, May 24, 2013	31.54	31.70	31.31	31.68
5267	NASDAQ	SBUX	Thu, May 23, 2013	31.85	31.91	31.52	31.76
5266	NASDAQ	SBUX	Wed, May 22, 2013	32.08	32.47	31.98	32.08
5265	NASDAQ	SBUX	Tue, May 21, 2013	32.02	32.23	31.94	32.13
5264	NASDAQ	SBUX	Mon, May 20, 2013	32.02	32.31	31.89	31.92
5263	NASDAQ	SBUX	Fri, May 17, 2013	31.89	32.07	31.75	32.07
5262	NASDAQ	SBUX	Thu, May 16, 2013	32.00	32.03	31.73	31.78
5261	NASDAQ	SBUX	Wed, May 15, 2013	31.66	32.10	31.61	32.04
5260	NASDAQ	SBUX	Tue, May 14, 2013	31.46	31.79	31.39	31.76
5259	NASDAQ	SBUX	Mon, May 13, 2013	31.60	31.61	31.31	31.41
5258	NASDAQ	SBUX	Fri, May 10, 2013	31.29	31.60	31.20	31.55
5257	NASDAQ	SBUX	Thu, May 9, 2013	31.33	31.45	31.02	31.18
5256	NASDAQ	SBUX	Wed, May 8, 2013	31.17	31.22	30.87	31.21
5255	NASDAQ	SBUX	Tue, May 7, 2013	31.27	31.27	30.86	31.10
5254	NASDAQ	SBUX	Mon, May 6, 2013	31.00	31.24	30.96	31.24
5253	NASDAQ	SBUX	Fri, May 3, 2013	30.43	30.99	30.35	30.94
5252	NASDAQ	SBUX	Thu, May 2, 2013	30.22	30.34	29.80	30.19
5251	NASDAQ	SBUX	Wed, May 1, 2013	30.28	30.34	29.98	30.07
5250	NASDAQ	SBUX	Tue, Apr 30, 2013	30.32	30.46	30.16	30.42
5249	NASDAQ	SBUX	Mon, Apr 29, 2013	30.18	30.46	30.07	30.29
5248	NASDAQ	SBUX	Fri, Apr 26, 2013	29.65	30.20	29.60	30.00
5247	NASDAQ	SBUX	Thu, Apr 25, 2013	30.00	30.32	29.96	30.25
5246	NASDAQ	SBUX	Wed, Apr 24, 2013	29.85	29.99	29.57	29.92
5245	NASDAQ	SBUX	Tue, Apr 23, 2013	29.42	29.95	29.39	29.70
5244	NASDAQ	SBUX	Mon, Apr 22, 2013	29.21	29.44	28.99	29.32
5243	NASDAQ	SBUX	Fri, Apr 19, 2013	28.79	29.29	28.77	29.20
5242	NASDAQ	SBUX	Thu, Apr 18, 2013	29.18	29.24	28.75	28.86
5241	NASDAQ	SBUX	Wed, Apr 17, 2013	29.02	29.28	28.83	29.09
5240	NASDAQ	SBUX	Tue, Apr 16, 2013	28.97	29.47	28.86	29.28
5239	NASDAQ	SBUX	Mon, Apr 15, 2013	29.33	29.72	28.80	28.86
5238	NASDAQ	SBUX	Fri, Apr 12, 2013	29.36	29.86	29.30	29.55
5237	NASDAQ	SBUX	Thu, Apr 11, 2013	28.98	29.50	28.90	29.29
5236	NASDAQ	SBUX	Wed, Apr 10, 2013	28.82	29.16	28.80	28.90
5235	NASDAQ	SBUX	Tue, Apr 9, 2013	28.98	29.00	28.59	28.71
5234	NASDAQ	SBUX	Mon, Apr 8, 2013	28.92	29.06	28.73	29.06
5233	NASDAQ	SBUX	Fri, Apr 5, 2013	28.61	28.94	28.36	28.90
5232	NASDAQ	SBUX	Thu, Apr 4, 2013	28.81	29.16	28.81	29.06
5231	NASDAQ	SBUX	Wed, Apr 3, 2013	29.20	29.45	28.69	28.85
5230	NASDAQ	SBUX	Tue, Apr 2, 2013	28.60	29.17	28.58	29.13
5229	NASDAQ	SBUX	Mon, Apr 1, 2013	28.57	28.67	28.33	28.44
5228	NASDAQ	SBUX	Thu, Mar 28, 2013	28.47	28.63	28.43	28.48
5227	NASDAQ	SBUX	Wed, Mar 27, 2013	28.43	28.48	28.11	28.46
5226	NASDAQ	SBUX	Tue, Mar 26, 2013	28.50	28.58	28.36	28.53
5225	NASDAQ	SBUX	Mon, Mar 25, 2013	28.77	28.92	28.08	28.35
5224	NASDAQ	SBUX	Fri, Mar 22, 2013	28.65	28.88	28.58	28.69
5223	NASDAQ	SBUX	Thu, Mar 21, 2013	28.65	28.71	28.38	28.53
5222	NASDAQ	SBUX	Wed, Mar 20, 2013	28.61	28.81	28.50	28.72
5221	NASDAQ	SBUX	Tue, Mar 19, 2013	28.26	28.49	27.98	28.42
5220	NASDAQ	SBUX	Mon, Mar 18, 2013	28.53	28.71	28.38	28.47
5219	NASDAQ	SBUX	Fri, Mar 15, 2013	28.68	28.93	28.63	28.83
5218	NASDAQ	SBUX	Thu, Mar 14, 2013	29.26	29.38	28.71	28.84
5217	NASDAQ	SBUX	Wed, Mar 13, 2013	29.17	29.40	29.14	29.29
5216	NASDAQ	SBUX	Tue, Mar 12, 2013	29.23	29.28	28.99	29.14
5215	NASDAQ	SBUX	Mon, Mar 11, 2013	29.20	29.47	29.17	29.31
5214	NASDAQ	SBUX	Fri, Mar 8, 2013	29.34	29.49	29.07	29.34
5213	NASDAQ	SBUX	Thu, Mar 7, 2013	28.55	29.25	28.55	29.13
5212	NASDAQ	SBUX	Wed, Mar 6, 2013	28.38	28.75	28.33	28.55
5211	NASDAQ	SBUX	Tue, Mar 5, 2013	28.00	28.40	28.00	28.26
5210	NASDAQ	SBUX	Mon, Mar 4, 2013	27.39	27.86	27.33	27.85
5209	NASDAQ	SBUX	Fri, Mar 1, 2013	27.32	27.47	27.00	27.44
5208	NASDAQ	SBUX	Thu, Feb 28, 2013	27.33	27.59	27.23	27.43
5207	NASDAQ	SBUX	Wed, Feb 27, 2013	26.63	27.49	26.54	27.29
5206	NASDAQ	SBUX	Tue, Feb 26, 2013	26.72	26.93	26.43	26.64
5205	NASDAQ	SBUX	Mon, Feb 25, 2013	27.20	27.36	26.60	26.61
5204	NASDAQ	SBUX	Fri, Feb 22, 2013	26.85	27.11	26.64	27.09
5203	NASDAQ	SBUX	Thu, Feb 21, 2013	26.54	26.82	26.26	26.68
5202	NASDAQ	SBUX	Wed, Feb 20, 2013	27.30	27.42	26.59	26.66
5201	NASDAQ	SBUX	Tue, Feb 19, 2013	27.18	27.31	27.01	27.23
5200	NASDAQ	SBUX	Fri, Feb 15, 2013	27.81	27.85	27.09	27.17
5199	NASDAQ	SBUX	Thu, Feb 14, 2013	27.77	27.91	27.68	27.78
5198	NASDAQ	SBUX	Wed, Feb 13, 2013	28.23	28.23	27.75	27.92
5197	NASDAQ	SBUX	Tue, Feb 12, 2013	28.00	28.28	27.98	28.13
5196	NASDAQ	SBUX	Mon, Feb 11, 2013	28.26	28.26	27.93	28.07
5195	NASDAQ	SBUX	Fri, Feb 8, 2013	27.92	28.33	27.92	28.19
5194	NASDAQ	SBUX	Thu, Feb 7, 2013	28.03	28.03	27.58	27.93
5193	NASDAQ	SBUX	Wed, Feb 6, 2013	27.95	28.15	27.86	28.03
5192	NASDAQ	SBUX	Tue, Feb 5, 2013	28.12	28.23	27.96	28.10
5191	NASDAQ	SBUX	Mon, Feb 4, 2013	28.18	28.36	27.96	28.05
5190	NASDAQ	SBUX	Fri, Feb 1, 2013	28.29	28.55	28.28	28.43
5189	NASDAQ	SBUX	Thu, Jan 31, 2013	27.94	28.25	27.88	28.06
5188	NASDAQ	SBUX	Wed, Jan 30, 2013	27.88	28.10	27.69	28.00
5187	NASDAQ	SBUX	Tue, Jan 29, 2013	27.81	28.01	27.65	27.80
5186	NASDAQ	SBUX	Mon, Jan 28, 2013	28.42	28.58	27.93	28.01
5185	NASDAQ	SBUX	Fri, Jan 25, 2013	28.34	28.64	28.19	28.41
5184	NASDAQ	SBUX	Thu, Jan 24, 2013	27.37	27.45	27.03	27.29
5183	NASDAQ	SBUX	Wed, Jan 23, 2013	27.44	27.47	27.10	27.23
5182	NASDAQ	SBUX	Tue, Jan 22, 2013	27.54	27.54	27.25	27.50
5181	NASDAQ	SBUX	Fri, Jan 18, 2013	27.26	27.52	27.07	27.41
5180	NASDAQ	SBUX	Thu, Jan 17, 2013	27.40	27.45	27.11	27.25
5179	NASDAQ	SBUX	Wed, Jan 16, 2013	27.05	27.21	26.98	27.18
5178	NASDAQ	SBUX	Tue, Jan 15, 2013	27.32	27.39	26.84	27.24
5177	NASDAQ	SBUX	Mon, Jan 14, 2013	27.55	27.75	27.27	27.34
5176	NASDAQ	SBUX	Fri, Jan 11, 2013	27.56	27.62	27.22	27.51
5175	NASDAQ	SBUX	Thu, Jan 10, 2013	27.38	27.59	27.15	27.27
5174	NASDAQ	SBUX	Wed, Jan 9, 2013	27.95	27.95	27.17	27.32
5173	NASDAQ	SBUX	Tue, Jan 8, 2013	27.79	27.86	27.54	27.81
5172	NASDAQ	SBUX	Mon, Jan 7, 2013	27.70	27.90	27.51	27.86
5171	NASDAQ	SBUX	Fri, Jan 4, 2013	27.77	28.00	27.66	27.85
5170	NASDAQ	SBUX	Thu, Jan 3, 2013	27.54	27.81	27.50	27.69
5169	NASDAQ	SBUX	Wed, Jan 2, 2013	27.30	27.50	27.13	27.50
5168	NASDAQ	SBUX	Mon, Dec 31, 2012	26.21	26.84	26.20	26.82
5167	NASDAQ	SBUX	Fri, Dec 28, 2012	26.49	26.64	26.31	26.32
5166	NASDAQ	SBUX	Thu, Dec 27, 2012	26.55	26.82	26.36	26.62
5165	NASDAQ	SBUX	Wed, Dec 26, 2012	26.81	26.90	26.44	26.57
5164	NASDAQ	SBUX	Mon, Dec 24, 2012	26.69	27.00	26.67	26.85
5163	NASDAQ	SBUX	Fri, Dec 21, 2012	26.53	26.85	26.30	26.80
5162	NASDAQ	SBUX	Thu, Dec 20, 2012	27.27	27.30	26.85	27.11
5161	NASDAQ	SBUX	Wed, Dec 19, 2012	27.20	27.43	27.07	27.14
5160	NASDAQ	SBUX	Tue, Dec 18, 2012	27.34	27.45	27.14	27.17
5159	NASDAQ	SBUX	Mon, Dec 17, 2012	26.76	27.34	26.75	27.29
5158	NASDAQ	SBUX	Fri, Dec 14, 2012	26.60	26.88	26.53	26.68
5157	NASDAQ	SBUX	Thu, Dec 13, 2012	26.75	27.16	26.48	26.59
5156	NASDAQ	SBUX	Wed, Dec 12, 2012	26.74	27.10	26.58	26.80
5155	NASDAQ	SBUX	Tue, Dec 11, 2012	26.67	26.75	26.50	26.60
5154	NASDAQ	SBUX	Mon, Dec 10, 2012	26.76	26.85	26.40	26.48
5153	NASDAQ	SBUX	Fri, Dec 7, 2012	26.72	27.00	26.57	26.82
5152	NASDAQ	SBUX	Thu, Dec 6, 2012	25.75	26.93	25.60	26.85
5151	NASDAQ	SBUX	Wed, Dec 5, 2012	26.00	26.07	24.78	25.40
5150	NASDAQ	SBUX	Tue, Dec 4, 2012	25.83	25.99	25.47	25.56
5149	NASDAQ	SBUX	Mon, Dec 3, 2012	26.07	26.14	25.75	25.89
5148	NASDAQ	SBUX	Fri, Nov 30, 2012	25.71	26.01	25.52	25.94
5147	NASDAQ	SBUX	Thu, Nov 29, 2012	25.89	26.15	25.75	25.90
5146	NASDAQ	SBUX	Wed, Nov 28, 2012	25.10	25.70	24.95	25.69
5145	NASDAQ	SBUX	Tue, Nov 27, 2012	25.44	25.73	25.07	25.11
5144	NASDAQ	SBUX	Mon, Nov 26, 2012	25.43	25.52	25.25	25.45
5143	NASDAQ	SBUX	Fri, Nov 23, 2012	25.28	25.66	25.28	25.60
5142	NASDAQ	SBUX	Wed, Nov 21, 2012	24.98	25.32	24.96	25.26
5141	NASDAQ	SBUX	Tue, Nov 20, 2012	24.79	25.17	24.72	25.03
5140	NASDAQ	SBUX	Mon, Nov 19, 2012	24.49	25.00	24.48	24.87
5139	NASDAQ	SBUX	Fri, Nov 16, 2012	24.42	24.50	23.93	24.38
5138	NASDAQ	SBUX	Thu, Nov 15, 2012	24.50	24.54	24.08	24.22
5137	NASDAQ	SBUX	Wed, Nov 14, 2012	25.00	25.24	24.40	24.42
5136	NASDAQ	SBUX	Tue, Nov 13, 2012	25.21	25.51	25.03	25.16
5135	NASDAQ	SBUX	Mon, Nov 12, 2012	25.48	25.68	25.33	25.34
5134	NASDAQ	SBUX	Fri, Nov 9, 2012	25.47	25.75	25.34	25.48
5133	NASDAQ	SBUX	Thu, Nov 8, 2012	25.82	25.87	25.42	25.43
5132	NASDAQ	SBUX	Wed, Nov 7, 2012	25.62	26.15	25.55	25.90
5131	NASDAQ	SBUX	Tue, Nov 6, 2012	25.55	26.10	25.45	25.86
5130	NASDAQ	SBUX	Mon, Nov 5, 2012	25.40	25.65	25.35	25.51
5129	NASDAQ	SBUX	Fri, Nov 2, 2012	25.26	25.97	25.20	25.42
5128	NASDAQ	SBUX	Thu, Nov 1, 2012	22.87	23.37	22.70	23.31
5127	NASDAQ	SBUX	Wed, Oct 31, 2012	22.93	23.10	22.50	22.95
5126	NASDAQ	SBUX	Fri, Oct 26, 2012	23.03	23.10	22.69	22.94
5125	NASDAQ	SBUX	Thu, Oct 25, 2012	23.04	23.44	22.96	23.13
5124	NASDAQ	SBUX	Wed, Oct 24, 2012	22.65	22.77	22.54	22.63
5123	NASDAQ	SBUX	Tue, Oct 23, 2012	22.48	22.59	22.14	22.49
5122	NASDAQ	SBUX	Mon, Oct 22, 2012	22.87	22.87	22.55	22.65
5121	NASDAQ	SBUX	Fri, Oct 19, 2012	23.47	23.48	22.70	22.84
5120	NASDAQ	SBUX	Thu, Oct 18, 2012	24.22	24.28	23.60	23.71
5119	NASDAQ	SBUX	Wed, Oct 17, 2012	24.40	24.59	24.17	24.20
5118	NASDAQ	SBUX	Tue, Oct 16, 2012	24.02	24.64	23.94	24.48
5117	NASDAQ	SBUX	Mon, Oct 15, 2012	23.74	23.91	23.67	23.84
5116	NASDAQ	SBUX	Fri, Oct 12, 2012	23.76	23.85	23.52	23.59
5115	NASDAQ	SBUX	Thu, Oct 11, 2012	23.60	23.76	23.45	23.58
5114	NASDAQ	SBUX	Wed, Oct 10, 2012	23.87	23.91	23.31	23.48
5113	NASDAQ	SBUX	Tue, Oct 9, 2012	24.34	24.49	23.63	23.68
5112	NASDAQ	SBUX	Mon, Oct 8, 2012	24.33	24.59	24.20	24.38
5111	NASDAQ	SBUX	Fri, Oct 5, 2012	24.74	24.81	24.33	24.37
5110	NASDAQ	SBUX	Thu, Oct 4, 2012	24.95	24.97	24.38	24.55
5109	NASDAQ	SBUX	Wed, Oct 3, 2012	24.83	24.92	24.53	24.75
5108	NASDAQ	SBUX	Tue, Oct 2, 2012	25.22	25.22	24.40	24.65
5107	NASDAQ	SBUX	Mon, Oct 1, 2012	25.47	25.65	24.95	25.07
5106	NASDAQ	SBUX	Fri, Sep 28, 2012	25.28	25.48	24.95	25.36
5105	NASDAQ	SBUX	Thu, Sep 27, 2012	25.17	25.54	25.00	25.52
5104	NASDAQ	SBUX	Wed, Sep 26, 2012	25.27	25.50	24.91	25.05
5103	NASDAQ	SBUX	Tue, Sep 25, 2012	25.66	25.84	25.24	25.26
5102	NASDAQ	SBUX	Mon, Sep 24, 2012	25.45	25.72	25.30	25.58
5101	NASDAQ	SBUX	Fri, Sep 21, 2012	25.75	25.83	25.51	25.54
5100	NASDAQ	SBUX	Thu, Sep 20, 2012	24.91	25.61	24.83	25.60
5099	NASDAQ	SBUX	Wed, Sep 19, 2012	24.67	25.21	24.58	25.06
5098	NASDAQ	SBUX	Tue, Sep 18, 2012	24.78	24.82	24.54	24.63
5097	NASDAQ	SBUX	Mon, Sep 17, 2012	24.98	25.04	24.50	24.83
5096	NASDAQ	SBUX	Fri, Sep 14, 2012	25.93	26.00	25.19	25.23
5095	NASDAQ	SBUX	Thu, Sep 13, 2012	25.59	25.93	25.44	25.86
5094	NASDAQ	SBUX	Wed, Sep 12, 2012	25.50	25.73	25.50	25.59
5093	NASDAQ	SBUX	Tue, Sep 11, 2012	25.50	25.64	25.31	25.37
5092	NASDAQ	SBUX	Mon, Sep 10, 2012	25.59	25.66	25.31	25.42
5091	NASDAQ	SBUX	Fri, Sep 7, 2012	25.49	25.66	25.38	25.59
5090	NASDAQ	SBUX	Thu, Sep 6, 2012	25.13	25.50	25.05	25.42
5089	NASDAQ	SBUX	Wed, Sep 5, 2012	24.79	25.33	24.76	24.90
5088	NASDAQ	SBUX	Tue, Sep 4, 2012	24.73	24.90	24.52	24.76
5087	NASDAQ	SBUX	Fri, Aug 31, 2012	25.01	25.03	24.68	24.81
5086	NASDAQ	SBUX	Thu, Aug 30, 2012	24.73	25.00	24.70	24.86
5085	NASDAQ	SBUX	Wed, Aug 29, 2012	24.72	24.84	24.53	24.59
5084	NASDAQ	SBUX	Tue, Aug 28, 2012	24.47	24.76	24.45	24.68
5083	NASDAQ	SBUX	Mon, Aug 27, 2012	24.50	24.66	24.38	24.57
5082	NASDAQ	SBUX	Fri, Aug 24, 2012	23.85	24.39	23.51	24.35
5081	NASDAQ	SBUX	Thu, Aug 23, 2012	24.07	24.20	23.91	23.95
5080	NASDAQ	SBUX	Wed, Aug 22, 2012	24.03	24.16	23.95	24.06
5079	NASDAQ	SBUX	Tue, Aug 21, 2012	24.16	24.23	23.98	24.05
5078	NASDAQ	SBUX	Mon, Aug 20, 2012	24.13	24.20	23.93	24.03
5077	NASDAQ	SBUX	Fri, Aug 17, 2012	24.31	24.31	23.92	24.11
5076	NASDAQ	SBUX	Thu, Aug 16, 2012	24.07	24.31	23.83	24.20
5075	NASDAQ	SBUX	Wed, Aug 15, 2012	23.38	24.16	23.37	24.05
5074	NASDAQ	SBUX	Tue, Aug 14, 2012	23.25	23.35	23.12	23.22
5073	NASDAQ	SBUX	Mon, Aug 13, 2012	22.87	23.16	22.74	23.06
5072	NASDAQ	SBUX	Fri, Aug 10, 2012	22.63	22.81	22.55	22.79
5071	NASDAQ	SBUX	Thu, Aug 9, 2012	22.80	22.83	22.52	22.56
5070	NASDAQ	SBUX	Wed, Aug 8, 2012	22.64	22.70	22.45	22.65
5069	NASDAQ	SBUX	Tue, Aug 7, 2012	21.91	22.69	21.85	22.66
5068	NASDAQ	SBUX	Mon, Aug 6, 2012	22.10	22.10	21.73	21.74
5067	NASDAQ	SBUX	Fri, Aug 3, 2012	21.92	22.10	21.70	21.96
5066	NASDAQ	SBUX	Thu, Aug 2, 2012	21.80	22.09	21.52	21.58
5065	NASDAQ	SBUX	Wed, Aug 1, 2012	22.74	22.76	21.85	21.89
5064	NASDAQ	SBUX	Tue, Jul 31, 2012	23.49	23.50	22.55	22.64
5063	NASDAQ	SBUX	Mon, Jul 30, 2012	23.73	23.87	23.35	23.44
5062	NASDAQ	SBUX	Fri, Jul 27, 2012	23.45	24.10	23.06	23.74
5061	NASDAQ	SBUX	Thu, Jul 26, 2012	25.86	26.45	25.69	26.20
5060	NASDAQ	SBUX	Wed, Jul 25, 2012	25.25	25.35	24.93	25.21
5059	NASDAQ	SBUX	Tue, Jul 24, 2012	25.27	25.58	25.04	25.24
5058	NASDAQ	SBUX	Mon, Jul 23, 2012	25.57	25.59	24.80	25.30
5057	NASDAQ	SBUX	Fri, Jul 20, 2012	26.66	26.70	25.77	25.98
5056	NASDAQ	SBUX	Thu, Jul 19, 2012	26.67	27.14	26.45	27.10
5055	NASDAQ	SBUX	Wed, Jul 18, 2012	26.42	26.80	26.14	26.65
5054	NASDAQ	SBUX	Tue, Jul 17, 2012	26.65	26.96	26.47	26.87
5053	NASDAQ	SBUX	Mon, Jul 16, 2012	26.73	26.93	26.38	26.45
5052	NASDAQ	SBUX	Fri, Jul 13, 2012	26.22	26.85	26.08	26.81
5051	NASDAQ	SBUX	Thu, Jul 12, 2012	25.80	26.48	25.72	26.34
5050	NASDAQ	SBUX	Wed, Jul 11, 2012	26.09	26.19	25.85	26.08
5049	NASDAQ	SBUX	Tue, Jul 10, 2012	26.38	26.51	26.03	26.17
5048	NASDAQ	SBUX	Mon, Jul 9, 2012	25.89	26.20	25.86	26.20
5047	NASDAQ	SBUX	Fri, Jul 6, 2012	26.08	26.10	25.65	25.99
5046	NASDAQ	SBUX	Thu, Jul 5, 2012	26.02	26.40	25.99	26.20
5045	NASDAQ	SBUX	Tue, Jul 3, 2012	26.24	26.30	25.86	25.97
5044	NASDAQ	SBUX	Mon, Jul 2, 2012	26.72	26.72	26.08	26.40
5043	NASDAQ	SBUX	Fri, Jun 29, 2012	26.60	26.71	26.42	26.66
5042	NASDAQ	SBUX	Thu, Jun 28, 2012	26.27	26.30	25.63	26.05
5041	NASDAQ	SBUX	Wed, Jun 27, 2012	26.94	27.05	26.18	26.38
5040	NASDAQ	SBUX	Tue, Jun 26, 2012	26.64	27.05	26.50	26.98
5039	NASDAQ	SBUX	Mon, Jun 25, 2012	27.08	27.12	26.51	26.65
5038	NASDAQ	SBUX	Fri, Jun 22, 2012	27.14	27.37	27.02	27.32
5037	NASDAQ	SBUX	Thu, Jun 21, 2012	27.91	27.99	27.00	27.04
5036	NASDAQ	SBUX	Wed, Jun 20, 2012	27.65	27.96	27.50	27.82
5035	NASDAQ	SBUX	Tue, Jun 19, 2012	27.36	27.78	27.27	27.56
5034	NASDAQ	SBUX	Mon, Jun 18, 2012	26.17	27.15	26.13	27.09
5033	NASDAQ	SBUX	Fri, Jun 15, 2012	25.89	26.30	25.78	26.27
5032	NASDAQ	SBUX	Thu, Jun 14, 2012	25.72	26.24	25.55	26.17
5031	NASDAQ	SBUX	Wed, Jun 13, 2012	26.42	26.68	25.52	25.64
5030	NASDAQ	SBUX	Tue, Jun 12, 2012	26.50	26.72	25.94	26.52
5029	NASDAQ	SBUX	Mon, Jun 11, 2012	27.08	27.09	26.38	26.42
5028	NASDAQ	SBUX	Fri, Jun 8, 2012	26.42	26.88	26.20	26.80
5027	NASDAQ	SBUX	Thu, Jun 7, 2012	27.04	27.19	26.64	26.72
5026	NASDAQ	SBUX	Wed, Jun 6, 2012	26.55	26.80	26.44	26.74
5025	NASDAQ	SBUX	Tue, Jun 5, 2012	26.18	26.34	25.82	26.21
5024	NASDAQ	SBUX	Mon, Jun 4, 2012	26.00	26.99	25.75	26.95
5023	NASDAQ	SBUX	Fri, Jun 1, 2012	26.56	27.03	26.02	26.08
5022	NASDAQ	SBUX	Thu, May 31, 2012	27.42	27.54	26.96	27.45
5021	NASDAQ	SBUX	Wed, May 30, 2012	27.43	27.56	27.21	27.37
5020	NASDAQ	SBUX	Tue, May 29, 2012	27.50	27.93	27.40	27.79
5019	NASDAQ	SBUX	Fri, May 25, 2012	27.44	27.53	27.15	27.28
5018	NASDAQ	SBUX	Thu, May 24, 2012	27.91	28.20	26.96	27.38
5017	NASDAQ	SBUX	Wed, May 23, 2012	26.98	27.74	26.95	27.65
5016	NASDAQ	SBUX	Tue, May 22, 2012	26.91	27.20	26.54	26.69
5015	NASDAQ	SBUX	Mon, May 21, 2012	25.86	26.87	25.77	26.85
5014	NASDAQ	SBUX	Fri, May 18, 2012	26.01	26.59	25.72	25.77
5013	NASDAQ	SBUX	Thu, May 17, 2012	26.60	26.60	25.82	25.84
5012	NASDAQ	SBUX	Wed, May 16, 2012	26.80	27.03	26.42	26.51
5011	NASDAQ	SBUX	Tue, May 15, 2012	26.90	27.05	26.54	26.67
5010	NASDAQ	SBUX	Mon, May 14, 2012	27.26	27.31	26.82	26.84
5009	NASDAQ	SBUX	Fri, May 11, 2012	27.30	27.87	27.27	27.51
5008	NASDAQ	SBUX	Thu, May 10, 2012	27.36	27.79	27.25	27.43
5007	NASDAQ	SBUX	Wed, May 9, 2012	26.86	27.43	26.75	27.05
5006	NASDAQ	SBUX	Tue, May 8, 2012	27.51	27.56	26.53	27.10
5005	NASDAQ	SBUX	Mon, May 7, 2012	27.60	27.91	27.50	27.74
5004	NASDAQ	SBUX	Fri, May 4, 2012	28.02	28.13	27.66	27.78
5003	NASDAQ	SBUX	Thu, May 3, 2012	28.77	28.83	28.31	28.33
5002	NASDAQ	SBUX	Wed, May 2, 2012	28.77	29.08	28.56	28.96
5001	NASDAQ	SBUX	Tue, May 1, 2012	28.76	29.22	28.61	28.83
5000	NASDAQ	SBUX	Mon, Apr 30, 2012	28.72	28.88	28.46	28.69
4999	NASDAQ	SBUX	Fri, Apr 27, 2012	29.14	29.25	28.24	28.72
4998	NASDAQ	SBUX	Thu, Apr 26, 2012	29.93	30.58	29.70	30.33
4997	NASDAQ	SBUX	Wed, Apr 25, 2012	29.36	29.86	29.18	29.75
4996	NASDAQ	SBUX	Tue, Apr 24, 2012	29.49	29.88	28.88	29.03
4995	NASDAQ	SBUX	Mon, Apr 23, 2012	29.34	29.42	28.88	29.28
4994	NASDAQ	SBUX	Fri, Apr 20, 2012	29.54	29.94	29.50	29.58
4993	NASDAQ	SBUX	Thu, Apr 19, 2012	30.20	30.22	29.29	29.41
4992	NASDAQ	SBUX	Wed, Apr 18, 2012	29.50	30.37	29.46	30.17
4991	NASDAQ	SBUX	Tue, Apr 17, 2012	29.97	29.98	29.09	29.33
4990	NASDAQ	SBUX	Mon, Apr 16, 2012	30.97	31.00	29.76	29.83
4989	NASDAQ	SBUX	Fri, Apr 13, 2012	30.14	30.99	29.88	30.84
4988	NASDAQ	SBUX	Thu, Apr 12, 2012	29.72	30.33	29.51	30.31
4987	NASDAQ	SBUX	Wed, Apr 11, 2012	28.68	29.66	28.60	29.65
4986	NASDAQ	SBUX	Tue, Apr 10, 2012	28.88	28.96	28.30	28.39
4985	NASDAQ	SBUX	Mon, Apr 9, 2012	28.64	28.98	28.56	28.71
4984	NASDAQ	SBUX	Thu, Apr 5, 2012	28.56	29.24	28.54	29.09
4983	NASDAQ	SBUX	Wed, Apr 4, 2012	28.63	28.83	28.33	28.48
4982	NASDAQ	SBUX	Tue, Apr 3, 2012	28.35	28.59	28.22	28.46
4981	NASDAQ	SBUX	Mon, Apr 2, 2012	28.02	28.45	27.98	28.34
4980	NASDAQ	SBUX	Fri, Mar 30, 2012	28.10	28.13	27.87	27.95
4979	NASDAQ	SBUX	Thu, Mar 29, 2012	27.80	27.94	27.31	27.87
4978	NASDAQ	SBUX	Wed, Mar 28, 2012	28.11	28.28	27.83	28.02
4977	NASDAQ	SBUX	Tue, Mar 27, 2012	27.99	28.23	27.83	28.13
4976	NASDAQ	SBUX	Mon, Mar 26, 2012	27.76	27.96	27.59	27.96
4975	NASDAQ	SBUX	Fri, Mar 23, 2012	27.75	27.75	27.25	27.67
4974	NASDAQ	SBUX	Thu, Mar 22, 2012	26.84	27.63	26.83	27.60
4973	NASDAQ	SBUX	Wed, Mar 21, 2012	26.97	26.98	26.76	26.91
4972	NASDAQ	SBUX	Tue, Mar 20, 2012	26.76	26.92	26.62	26.87
4971	NASDAQ	SBUX	Mon, Mar 19, 2012	26.52	26.79	26.33	26.78
4970	NASDAQ	SBUX	Fri, Mar 16, 2012	26.63	26.69	26.44	26.61
4969	NASDAQ	SBUX	Thu, Mar 15, 2012	26.43	26.56	26.34	26.54
4968	NASDAQ	SBUX	Wed, Mar 14, 2012	26.00	26.46	25.96	26.34
4967	NASDAQ	SBUX	Tue, Mar 13, 2012	25.62	26.18	25.56	26.17
4966	NASDAQ	SBUX	Mon, Mar 12, 2012	25.98	26.01	25.47	25.56
4965	NASDAQ	SBUX	Fri, Mar 9, 2012	25.88	26.24	25.54	25.92
4964	NASDAQ	SBUX	Thu, Mar 8, 2012	24.83	25.38	24.83	25.19
4963	NASDAQ	SBUX	Wed, Mar 7, 2012	24.22	24.76	24.20	24.75
4962	NASDAQ	SBUX	Tue, Mar 6, 2012	24.27	24.52	24.05	24.17
4961	NASDAQ	SBUX	Mon, Mar 5, 2012	24.35	24.70	24.35	24.52
4960	NASDAQ	SBUX	Fri, Mar 2, 2012	24.38	24.56	24.27	24.45
4959	NASDAQ	SBUX	Thu, Mar 1, 2012	24.35	24.55	24.24	24.36
4958	NASDAQ	SBUX	Wed, Feb 29, 2012	24.43	24.44	24.25	24.28
4957	NASDAQ	SBUX	Tue, Feb 28, 2012	24.12	24.46	24.08	24.46
4956	NASDAQ	SBUX	Mon, Feb 27, 2012	24.07	24.28	23.89	24.12
4955	NASDAQ	SBUX	Fri, Feb 24, 2012	24.20	24.35	24.05	24.15
4954	NASDAQ	SBUX	Thu, Feb 23, 2012	24.17	24.28	24.00	24.23
4953	NASDAQ	SBUX	Wed, Feb 22, 2012	24.15	24.22	23.94	24.17
4952	NASDAQ	SBUX	Tue, Feb 21, 2012	24.21	24.44	24.04	24.13
4951	NASDAQ	SBUX	Fri, Feb 17, 2012	24.34	24.51	24.22	24.23
4950	NASDAQ	SBUX	Thu, Feb 16, 2012	24.18	24.40	24.17	24.26
4949	NASDAQ	SBUX	Wed, Feb 15, 2012	24.53	24.60	24.21	24.24
4948	NASDAQ	SBUX	Tue, Feb 14, 2012	24.49	24.56	24.33	24.56
4947	NASDAQ	SBUX	Mon, Feb 13, 2012	24.53	24.64	24.37	24.63
4946	NASDAQ	SBUX	Fri, Feb 10, 2012	24.40	24.45	24.25	24.41
4945	NASDAQ	SBUX	Thu, Feb 9, 2012	24.43	24.68	24.38	24.60
4944	NASDAQ	SBUX	Wed, Feb 8, 2012	24.24	24.41	24.14	24.36
4943	NASDAQ	SBUX	Tue, Feb 7, 2012	24.13	24.30	24.06	24.21
4942	NASDAQ	SBUX	Mon, Feb 6, 2012	24.06	24.25	24.00	24.15
4941	NASDAQ	SBUX	Fri, Feb 3, 2012	23.99	24.20	23.97	24.16
4940	NASDAQ	SBUX	Thu, Feb 2, 2012	24.12	24.25	23.71	23.83
4939	NASDAQ	SBUX	Wed, Feb 1, 2012	24.17	24.22	23.77	24.12
4938	NASDAQ	SBUX	Tue, Jan 31, 2012	24.27	24.31	23.91	23.96
4937	NASDAQ	SBUX	Mon, Jan 30, 2012	23.69	24.24	23.63	24.24
4936	NASDAQ	SBUX	Fri, Jan 27, 2012	23.95	23.97	23.46	23.93
4935	NASDAQ	SBUX	Thu, Jan 26, 2012	24.03	24.25	23.53	24.17
4934	NASDAQ	SBUX	Wed, Jan 25, 2012	24.05	24.05	23.68	23.89
4933	NASDAQ	SBUX	Tue, Jan 24, 2012	23.63	23.90	23.52	23.83
4932	NASDAQ	SBUX	Mon, Jan 23, 2012	24.08	24.10	23.56	23.67
4931	NASDAQ	SBUX	Fri, Jan 20, 2012	23.97	24.20	23.91	24.08
4930	NASDAQ	SBUX	Thu, Jan 19, 2012	23.99	24.03	23.85	24.01
4929	NASDAQ	SBUX	Wed, Jan 18, 2012	23.93	24.08	23.81	24.02
4928	NASDAQ	SBUX	Tue, Jan 17, 2012	23.97	24.00	23.77	23.86
4927	NASDAQ	SBUX	Fri, Jan 13, 2012	23.75	23.80	23.47	23.68
4926	NASDAQ	SBUX	Thu, Jan 12, 2012	23.67	23.82	23.53	23.80
4925	NASDAQ	SBUX	Wed, Jan 11, 2012	23.32	23.61	23.24	23.56
4924	NASDAQ	SBUX	Tue, Jan 10, 2012	23.53	23.64	23.20	23.41
4923	NASDAQ	SBUX	Mon, Jan 9, 2012	23.37	23.40	23.14	23.30
4922	NASDAQ	SBUX	Fri, Jan 6, 2012	23.19	23.46	23.12	23.36
4921	NASDAQ	SBUX	Thu, Jan 5, 2012	23.10	23.20	22.78	23.18
4920	NASDAQ	SBUX	Wed, Jan 4, 2012	22.71	23.32	22.64	23.09
4919	NASDAQ	SBUX	Tue, Jan 3, 2012	23.43	23.52	22.64	22.64
4918	NASDAQ	SBUX	Fri, Dec 30, 2011	23.24	23.25	23.01	23.01
4917	NASDAQ	SBUX	Thu, Dec 29, 2011	23.04	23.25	22.96	23.23
4916	NASDAQ	SBUX	Wed, Dec 28, 2011	23.16	23.18	22.71	22.89
4915	NASDAQ	SBUX	Tue, Dec 27, 2011	22.70	23.05	22.68	22.97
4914	NASDAQ	SBUX	Fri, Dec 23, 2011	22.55	22.73	22.46	22.72
4913	NASDAQ	SBUX	Thu, Dec 22, 2011	22.60	22.63	22.33	22.50
4912	NASDAQ	SBUX	Wed, Dec 21, 2011	22.51	22.73	22.27	22.62
4911	NASDAQ	SBUX	Tue, Dec 20, 2011	22.07	22.58	22.05	22.53
4910	NASDAQ	SBUX	Mon, Dec 19, 2011	21.93	22.00	21.66	21.81
4909	NASDAQ	SBUX	Fri, Dec 16, 2011	21.86	22.04	21.73	21.74
4908	NASDAQ	SBUX	Thu, Dec 15, 2011	21.68	21.87	21.58	21.70
4907	NASDAQ	SBUX	Wed, Dec 14, 2011	21.70	21.77	21.34	21.55
4906	NASDAQ	SBUX	Tue, Dec 13, 2011	22.28	22.50	21.73	21.81
4905	NASDAQ	SBUX	Mon, Dec 12, 2011	21.75	22.03	21.58	22.00
4904	NASDAQ	SBUX	Fri, Dec 9, 2011	21.55	22.07	21.47	21.98
4903	NASDAQ	SBUX	Thu, Dec 8, 2011	21.73	22.00	21.39	21.43
4902	NASDAQ	SBUX	Wed, Dec 7, 2011	21.77	22.02	21.50	21.94
4901	NASDAQ	SBUX	Tue, Dec 6, 2011	22.15	22.15	21.69	21.87
4900	NASDAQ	SBUX	Mon, Dec 5, 2011	22.13	22.17	22.00	22.10
4899	NASDAQ	SBUX	Fri, Dec 2, 2011	21.98	22.12	21.78	21.96
4898	NASDAQ	SBUX	Thu, Dec 1, 2011	21.60	21.86	21.60	21.80
4897	NASDAQ	SBUX	Wed, Nov 30, 2011	21.61	21.88	21.46	21.74
4896	NASDAQ	SBUX	Tue, Nov 29, 2011	21.01	21.38	20.89	21.11
4895	NASDAQ	SBUX	Mon, Nov 28, 2011	20.90	21.20	20.68	20.93
4894	NASDAQ	SBUX	Fri, Nov 25, 2011	20.53	20.71	20.38	20.42
4893	NASDAQ	SBUX	Wed, Nov 23, 2011	20.98	21.02	20.63	20.63
4892	NASDAQ	SBUX	Tue, Nov 22, 2011	20.77	21.23	20.70	21.14
4891	NASDAQ	SBUX	Mon, Nov 21, 2011	20.61	20.96	20.44	20.84
4890	NASDAQ	SBUX	Fri, Nov 18, 2011	21.02	21.29	20.96	21.01
4889	NASDAQ	SBUX	Thu, Nov 17, 2011	21.39	21.51	20.83	21.02
4888	NASDAQ	SBUX	Wed, Nov 16, 2011	21.74	21.95	21.48	21.51
4887	NASDAQ	SBUX	Tue, Nov 15, 2011	21.67	22.11	21.64	22.02
4886	NASDAQ	SBUX	Mon, Nov 14, 2011	22.03	22.23	21.77	21.82
4885	NASDAQ	SBUX	Fri, Nov 11, 2011	21.95	22.30	21.90	22.17
4884	NASDAQ	SBUX	Thu, Nov 10, 2011	21.60	21.86	21.33	21.76
4883	NASDAQ	SBUX	Wed, Nov 9, 2011	21.69	21.95	21.41	21.48
4882	NASDAQ	SBUX	Tue, Nov 8, 2011	22.19	22.33	21.66	22.18
4881	NASDAQ	SBUX	Mon, Nov 7, 2011	21.98	22.35	21.88	22.12
4880	NASDAQ	SBUX	Fri, Nov 4, 2011	21.46	22.35	21.34	22.10
4879	NASDAQ	SBUX	Thu, Nov 3, 2011	20.76	20.91	20.28	20.70
4878	NASDAQ	SBUX	Wed, Nov 2, 2011	20.88	20.96	20.47	20.59
4877	NASDAQ	SBUX	Tue, Nov 1, 2011	20.67	20.94	20.46	20.62
4876	NASDAQ	SBUX	Mon, Oct 31, 2011	21.14	21.57	21.08	21.18
4875	NASDAQ	SBUX	Fri, Oct 28, 2011	21.49	21.61	21.07	21.25
4874	NASDAQ	SBUX	Thu, Oct 27, 2011	21.24	21.72	21.01	21.54
4873	NASDAQ	SBUX	Wed, Oct 26, 2011	20.87	21.10	20.36	20.70
4872	NASDAQ	SBUX	Tue, Oct 25, 2011	21.22	21.25	20.58	20.64
4871	NASDAQ	SBUX	Mon, Oct 24, 2011	21.11	21.49	21.02	21.27
4870	NASDAQ	SBUX	Fri, Oct 21, 2011	20.78	21.22	20.61	21.05
4869	NASDAQ	SBUX	Thu, Oct 20, 2011	20.46	20.82	20.32	20.50
4868	NASDAQ	SBUX	Wed, Oct 19, 2011	21.00	21.29	20.36	20.46
4867	NASDAQ	SBUX	Tue, Oct 18, 2011	20.63	21.47	20.39	21.23
4866	NASDAQ	SBUX	Mon, Oct 17, 2011	20.98	20.98	20.49	20.58
4865	NASDAQ	SBUX	Fri, Oct 14, 2011	20.76	21.11	20.69	21.11
4864	NASDAQ	SBUX	Thu, Oct 13, 2011	20.60	20.82	20.43	20.55
4863	NASDAQ	SBUX	Wed, Oct 12, 2011	20.79	20.99	20.57	20.76
4862	NASDAQ	SBUX	Tue, Oct 11, 2011	20.29	20.82	20.22	20.67
4861	NASDAQ	SBUX	Mon, Oct 10, 2011	19.91	20.72	19.86	20.46
4860	NASDAQ	SBUX	Fri, Oct 7, 2011	19.35	19.95	19.28	19.63
4859	NASDAQ	SBUX	Thu, Oct 6, 2011	19.07	19.37	18.85	19.25
4858	NASDAQ	SBUX	Wed, Oct 5, 2011	18.72	19.16	18.42	19.03
4857	NASDAQ	SBUX	Tue, Oct 4, 2011	17.78	18.66	17.56	18.63
4856	NASDAQ	SBUX	Mon, Oct 3, 2011	18.42	18.53	18.03	18.10
4855	NASDAQ	SBUX	Fri, Sep 30, 2011	18.82	19.17	18.60	18.65
4854	NASDAQ	SBUX	Thu, Sep 29, 2011	20.11	20.25	18.48	19.09
4853	NASDAQ	SBUX	Wed, Sep 28, 2011	20.00	20.21	19.66	19.72
4852	NASDAQ	SBUX	Tue, Sep 27, 2011	20.07	20.42	19.80	19.93
4851	NASDAQ	SBUX	Mon, Sep 26, 2011	19.45	19.77	19.00	19.75
4850	NASDAQ	SBUX	Fri, Sep 23, 2011	19.12	19.74	19.00	19.36
4849	NASDAQ	SBUX	Thu, Sep 22, 2011	19.50	19.71	18.88	19.30
4848	NASDAQ	SBUX	Wed, Sep 21, 2011	20.50	20.75	19.94	19.95
4847	NASDAQ	SBUX	Tue, Sep 20, 2011	20.55	21.00	20.22	20.54
4846	NASDAQ	SBUX	Mon, Sep 19, 2011	19.44	20.71	19.41	20.58
4845	NASDAQ	SBUX	Fri, Sep 16, 2011	19.61	19.70	19.34	19.60
4844	NASDAQ	SBUX	Thu, Sep 15, 2011	19.50	19.75	19.46	19.54
4843	NASDAQ	SBUX	Wed, Sep 14, 2011	19.25	19.50	18.92	19.28
4842	NASDAQ	SBUX	Tue, Sep 13, 2011	18.86	19.16	18.84	19.10
4841	NASDAQ	SBUX	Mon, Sep 12, 2011	18.35	18.94	18.35	18.83
4840	NASDAQ	SBUX	Fri, Sep 9, 2011	19.31	19.38	18.53	18.66
4839	NASDAQ	SBUX	Thu, Sep 8, 2011	19.49	19.70	19.35	19.46
4838	NASDAQ	SBUX	Wed, Sep 7, 2011	19.10	19.68	18.98	19.59
4837	NASDAQ	SBUX	Tue, Sep 6, 2011	18.26	18.92	18.21	18.88
4836	NASDAQ	SBUX	Fri, Sep 2, 2011	18.84	19.03	18.67	18.75
4835	NASDAQ	SBUX	Thu, Sep 1, 2011	19.42	19.55	19.03	19.10
4834	NASDAQ	SBUX	Wed, Aug 31, 2011	19.32	19.64	19.17	19.31
4833	NASDAQ	SBUX	Tue, Aug 30, 2011	18.98	19.38	18.88	19.25
4832	NASDAQ	SBUX	Mon, Aug 29, 2011	18.90	19.04	18.79	19.03
4831	NASDAQ	SBUX	Fri, Aug 26, 2011	18.16	18.83	17.87	18.70
4830	NASDAQ	SBUX	Thu, Aug 25, 2011	18.69	18.90	18.13	18.21
4829	NASDAQ	SBUX	Wed, Aug 24, 2011	18.29	18.73	18.19	18.69
4828	NASDAQ	SBUX	Tue, Aug 23, 2011	17.59	18.39	17.50	18.37
4827	NASDAQ	SBUX	Mon, Aug 22, 2011	18.00	18.19	17.37	17.45
4826	NASDAQ	SBUX	Fri, Aug 19, 2011	17.38	18.08	17.19	17.55
4825	NASDAQ	SBUX	Thu, Aug 18, 2011	18.65	18.66	17.07	17.38
4824	NASDAQ	SBUX	Wed, Aug 17, 2011	19.50	19.76	19.04	19.35
4823	NASDAQ	SBUX	Tue, Aug 16, 2011	19.06	19.59	18.88	19.45
4822	NASDAQ	SBUX	Mon, Aug 15, 2011	18.76	19.24	18.76	19.21
4821	NASDAQ	SBUX	Fri, Aug 12, 2011	18.59	18.79	18.36	18.68
4820	NASDAQ	SBUX	Thu, Aug 11, 2011	17.52	18.77	17.42	18.56
4819	NASDAQ	SBUX	Wed, Aug 10, 2011	17.66	17.98	17.31	17.38
4818	NASDAQ	SBUX	Tue, Aug 9, 2011	17.18	18.02	16.86	18.02
4817	NASDAQ	SBUX	Mon, Aug 8, 2011	18.07	18.26	17.02	17.03
4816	NASDAQ	SBUX	Fri, Aug 5, 2011	18.59	18.82	17.78	18.36
4815	NASDAQ	SBUX	Thu, Aug 4, 2011	19.38	19.58	18.45	18.45
4814	NASDAQ	SBUX	Wed, Aug 3, 2011	19.31	19.66	18.99	19.64
4813	NASDAQ	SBUX	Tue, Aug 2, 2011	19.71	19.83	19.29	19.31
4812	NASDAQ	SBUX	Mon, Aug 1, 2011	20.22	20.39	19.65	19.90
4811	NASDAQ	SBUX	Fri, Jul 29, 2011	19.95	20.45	19.62	20.05
4810	NASDAQ	SBUX	Thu, Jul 28, 2011	19.94	20.33	19.70	19.99
4809	NASDAQ	SBUX	Wed, Jul 27, 2011	20.30	20.45	19.45	19.49
4808	NASDAQ	SBUX	Tue, Jul 26, 2011	20.25	20.25	20.00	20.09
4807	NASDAQ	SBUX	Mon, Jul 25, 2011	20.06	20.22	19.96	20.20
4806	NASDAQ	SBUX	Fri, Jul 22, 2011	20.26	20.36	20.13	20.18
4805	NASDAQ	SBUX	Thu, Jul 21, 2011	20.02	20.30	19.87	20.19
4804	NASDAQ	SBUX	Wed, Jul 20, 2011	20.11	20.11	19.64	19.92
4803	NASDAQ	SBUX	Tue, Jul 19, 2011	19.91	20.18	19.86	20.16
4802	NASDAQ	SBUX	Mon, Jul 18, 2011	19.76	19.94	19.58	19.70
4801	NASDAQ	SBUX	Fri, Jul 15, 2011	19.58	19.90	19.54	19.90
4800	NASDAQ	SBUX	Thu, Jul 14, 2011	19.78	19.91	19.45	19.57
4799	NASDAQ	SBUX	Wed, Jul 13, 2011	19.91	20.13	19.75	19.79
4798	NASDAQ	SBUX	Tue, Jul 12, 2011	19.90	20.14	19.77	19.79
4797	NASDAQ	SBUX	Mon, Jul 11, 2011	19.99	20.15	19.73	19.87
4796	NASDAQ	SBUX	Fri, Jul 8, 2011	19.93	20.20	19.91	20.18
4795	NASDAQ	SBUX	Thu, Jul 7, 2011	19.95	20.25	19.72	20.16
4794	NASDAQ	SBUX	Wed, Jul 6, 2011	20.42	20.45	20.18	20.21
4793	NASDAQ	SBUX	Tue, Jul 5, 2011	20.09	20.56	19.89	20.48
4792	NASDAQ	SBUX	Fri, Jul 1, 2011	19.81	20.13	19.75	20.10
4791	NASDAQ	SBUX	Thu, Jun 30, 2011	19.85	19.90	19.71	19.75
4790	NASDAQ	SBUX	Wed, Jun 29, 2011	19.62	19.88	19.56	19.72
4789	NASDAQ	SBUX	Tue, Jun 28, 2011	19.00	19.63	18.94	19.63
4788	NASDAQ	SBUX	Mon, Jun 27, 2011	18.61	19.01	18.51	19.00
4787	NASDAQ	SBUX	Fri, Jun 24, 2011	18.84	18.95	18.62	18.68
4786	NASDAQ	SBUX	Thu, Jun 23, 2011	18.44	18.87	18.41	18.87
4785	NASDAQ	SBUX	Wed, Jun 22, 2011	18.30	18.76	18.20	18.64
4784	NASDAQ	SBUX	Tue, Jun 21, 2011	18.01	18.43	17.89	18.37
4783	NASDAQ	SBUX	Mon, Jun 20, 2011	17.68	18.01	17.58	17.92
4782	NASDAQ	SBUX	Fri, Jun 17, 2011	17.78	17.91	17.61	17.72
4781	NASDAQ	SBUX	Thu, Jun 16, 2011	17.38	17.67	17.37	17.57
4780	NASDAQ	SBUX	Wed, Jun 15, 2011	17.40	17.66	17.35	17.43
4779	NASDAQ	SBUX	Tue, Jun 14, 2011	17.57	17.70	17.53	17.64
4778	NASDAQ	SBUX	Mon, Jun 13, 2011	17.57	17.74	17.31	17.45
4777	NASDAQ	SBUX	Fri, Jun 10, 2011	17.70	17.75	17.50	17.56
4776	NASDAQ	SBUX	Thu, Jun 9, 2011	17.88	17.91	17.75	17.77
4775	NASDAQ	SBUX	Wed, Jun 8, 2011	17.91	18.07	17.78	17.87
4774	NASDAQ	SBUX	Tue, Jun 7, 2011	18.00	18.14	17.96	17.97
4773	NASDAQ	SBUX	Mon, Jun 6, 2011	17.81	18.31	17.75	17.87
4772	NASDAQ	SBUX	Fri, Jun 3, 2011	17.70	17.75	17.52	17.58
4771	NASDAQ	SBUX	Thu, Jun 2, 2011	18.01	18.11	17.83	17.96
4770	NASDAQ	SBUX	Wed, Jun 1, 2011	18.27	18.38	17.95	17.99
4769	NASDAQ	SBUX	Tue, May 31, 2011	18.38	18.46	18.25	18.40
4768	NASDAQ	SBUX	Fri, May 27, 2011	18.19	18.30	18.12	18.23
4767	NASDAQ	SBUX	Thu, May 26, 2011	17.95	18.29	17.93	18.22
4766	NASDAQ	SBUX	Wed, May 25, 2011	18.17	18.17	18.02	18.06
4765	NASDAQ	SBUX	Tue, May 24, 2011	18.17	18.29	18.05	18.15
4764	NASDAQ	SBUX	Mon, May 23, 2011	18.00	18.38	17.97	18.22
4763	NASDAQ	SBUX	Fri, May 20, 2011	18.50	18.60	18.20	18.31
4762	NASDAQ	SBUX	Thu, May 19, 2011	18.33	18.68	18.33	18.57
4761	NASDAQ	SBUX	Wed, May 18, 2011	17.74	18.34	17.63	18.31
4760	NASDAQ	SBUX	Tue, May 17, 2011	17.49	17.66	17.42	17.65
4759	NASDAQ	SBUX	Mon, May 16, 2011	17.99	18.03	17.56	17.58
4758	NASDAQ	SBUX	Fri, May 13, 2011	18.22	18.29	17.96	18.08
4757	NASDAQ	SBUX	Thu, May 12, 2011	17.87	18.25	17.81	18.23
4756	NASDAQ	SBUX	Wed, May 11, 2011	18.08	18.18	17.75	17.90
4755	NASDAQ	SBUX	Tue, May 10, 2011	18.18	18.24	17.98	18.12
4754	NASDAQ	SBUX	Mon, May 9, 2011	18.26	18.32	18.04	18.06
4753	NASDAQ	SBUX	Fri, May 6, 2011	18.49	18.84	18.25	18.27
4752	NASDAQ	SBUX	Thu, May 5, 2011	18.20	18.54	18.16	18.25
4751	NASDAQ	SBUX	Wed, May 4, 2011	18.16	18.33	17.98	18.29
4750	NASDAQ	SBUX	Tue, May 3, 2011	18.25	18.29	17.90	18.15
4749	NASDAQ	SBUX	Mon, May 2, 2011	18.24	18.42	18.14	18.34
4748	NASDAQ	SBUX	Fri, Apr 29, 2011	18.43	18.48	18.05	18.10
4747	NASDAQ	SBUX	Thu, Apr 28, 2011	18.25	18.74	18.18	18.44
4746	NASDAQ	SBUX	Wed, Apr 27, 2011	18.40	18.64	18.36	18.60
4745	NASDAQ	SBUX	Tue, Apr 26, 2011	18.56	18.64	18.19	18.30
4744	NASDAQ	SBUX	Mon, Apr 25, 2011	18.51	18.56	18.32	18.44
4743	NASDAQ	SBUX	Thu, Apr 21, 2011	18.36	18.62	18.34	18.50
4742	NASDAQ	SBUX	Wed, Apr 20, 2011	18.28	18.50	18.27	18.45
4741	NASDAQ	SBUX	Tue, Apr 19, 2011	17.91	18.15	17.87	18.08
4740	NASDAQ	SBUX	Mon, Apr 18, 2011	17.91	17.94	17.50	17.91
4739	NASDAQ	SBUX	Fri, Apr 15, 2011	18.00	18.20	17.81	18.19
4738	NASDAQ	SBUX	Thu, Apr 14, 2011	17.72	17.99	17.65	17.99
4737	NASDAQ	SBUX	Wed, Apr 13, 2011	17.97	18.09	17.82	17.90
4736	NASDAQ	SBUX	Tue, Apr 12, 2011	17.62	17.92	17.62	17.89
4735	NASDAQ	SBUX	Mon, Apr 11, 2011	17.94	18.10	17.61	17.75
4734	NASDAQ	SBUX	Fri, Apr 8, 2011	18.02	18.18	17.70	17.89
4733	NASDAQ	SBUX	Thu, Apr 7, 2011	18.09	18.22	17.82	17.95
4732	NASDAQ	SBUX	Wed, Apr 6, 2011	18.32	18.44	18.03	18.20
4731	NASDAQ	SBUX	Tue, Apr 5, 2011	18.31	18.35	18.10	18.20
4730	NASDAQ	SBUX	Mon, Apr 4, 2011	18.69	18.80	18.29	18.37
4729	NASDAQ	SBUX	Fri, Apr 1, 2011	18.63	18.83	18.53	18.63
4728	NASDAQ	SBUX	Thu, Mar 31, 2011	18.32	18.51	18.25	18.48
4727	NASDAQ	SBUX	Wed, Mar 30, 2011	18.59	18.59	18.25	18.36
4726	NASDAQ	SBUX	Tue, Mar 29, 2011	18.33	18.58	18.21	18.43
4725	NASDAQ	SBUX	Mon, Mar 28, 2011	18.49	18.55	18.22	18.44
4724	NASDAQ	SBUX	Fri, Mar 25, 2011	18.89	18.90	18.40	18.45
4723	NASDAQ	SBUX	Thu, Mar 24, 2011	18.42	18.93	18.19	18.79
4722	NASDAQ	SBUX	Wed, Mar 23, 2011	17.48	18.40	17.38	18.35
4721	NASDAQ	SBUX	Tue, Mar 22, 2011	17.63	17.63	17.40	17.48
4720	NASDAQ	SBUX	Mon, Mar 21, 2011	17.73	17.78	17.58	17.66
4719	NASDAQ	SBUX	Fri, Mar 18, 2011	17.77	17.85	17.41	17.48
4718	NASDAQ	SBUX	Thu, Mar 17, 2011	17.80	17.83	17.53	17.55
4717	NASDAQ	SBUX	Wed, Mar 16, 2011	17.45	17.79	17.44	17.50
4716	NASDAQ	SBUX	Tue, Mar 15, 2011	17.37	17.98	17.34	17.86
4715	NASDAQ	SBUX	Mon, Mar 14, 2011	18.16	18.26	17.75	17.87
4714	NASDAQ	SBUX	Fri, Mar 11, 2011	18.65	18.81	18.16	18.28
4713	NASDAQ	SBUX	Thu, Mar 10, 2011	18.54	19.11	18.47	18.99
4712	NASDAQ	SBUX	Wed, Mar 9, 2011	16.98	17.30	16.86	17.27
4711	NASDAQ	SBUX	Tue, Mar 8, 2011	16.86	17.16	16.81	17.01
4710	NASDAQ	SBUX	Mon, Mar 7, 2011	17.00	17.40	16.66	16.80
4709	NASDAQ	SBUX	Fri, Mar 4, 2011	16.45	16.59	16.31	16.56
4708	NASDAQ	SBUX	Thu, Mar 3, 2011	16.25	16.63	16.24	16.51
4707	NASDAQ	SBUX	Wed, Mar 2, 2011	16.15	16.20	15.86	16.11
4706	NASDAQ	SBUX	Tue, Mar 1, 2011	16.62	16.69	16.12	16.20
4705	NASDAQ	SBUX	Mon, Feb 28, 2011	16.40	16.53	16.30	16.49
4704	NASDAQ	SBUX	Fri, Feb 25, 2011	16.05	16.34	16.00	16.25
4703	NASDAQ	SBUX	Thu, Feb 24, 2011	15.90	15.99	15.59	15.96
4702	NASDAQ	SBUX	Wed, Feb 23, 2011	16.38	16.39	15.70	15.96
4701	NASDAQ	SBUX	Tue, Feb 22, 2011	16.84	16.97	16.34	16.39
4700	NASDAQ	SBUX	Fri, Feb 18, 2011	16.72	17.02	16.64	17.00
4699	NASDAQ	SBUX	Thu, Feb 17, 2011	16.73	16.84	16.64	16.75
4698	NASDAQ	SBUX	Wed, Feb 16, 2011	16.65	16.84	16.57	16.79
4697	NASDAQ	SBUX	Tue, Feb 15, 2011	16.71	16.78	16.58	16.59
4696	NASDAQ	SBUX	Mon, Feb 14, 2011	16.71	16.89	16.60	16.79
4695	NASDAQ	SBUX	Fri, Feb 11, 2011	16.50	16.69	16.38	16.68
4694	NASDAQ	SBUX	Thu, Feb 10, 2011	16.44	16.63	16.38	16.58
4693	NASDAQ	SBUX	Wed, Feb 9, 2011	16.50	16.57	16.40	16.49
4692	NASDAQ	SBUX	Tue, Feb 8, 2011	16.12	16.60	16.12	16.56
4691	NASDAQ	SBUX	Mon, Feb 7, 2011	16.25	16.37	16.12	16.18
4690	NASDAQ	SBUX	Fri, Feb 4, 2011	16.16	16.37	16.03	16.29
4689	NASDAQ	SBUX	Thu, Feb 3, 2011	16.11	16.26	16.03	16.18
4688	NASDAQ	SBUX	Wed, Feb 2, 2011	16.08	16.13	15.84	16.10
4687	NASDAQ	SBUX	Tue, Feb 1, 2011	15.88	16.16	15.79	16.13
4686	NASDAQ	SBUX	Mon, Jan 31, 2011	15.77	15.87	15.38	15.77
4685	NASDAQ	SBUX	Fri, Jan 28, 2011	16.53	16.56	15.76	15.87
4684	NASDAQ	SBUX	Thu, Jan 27, 2011	16.16	16.73	16.03	16.52
4683	NASDAQ	SBUX	Wed, Jan 26, 2011	16.81	16.81	16.37	16.54
4682	NASDAQ	SBUX	Tue, Jan 25, 2011	16.64	16.89	16.61	16.83
4681	NASDAQ	SBUX	Mon, Jan 24, 2011	16.58	16.75	16.46	16.75
4680	NASDAQ	SBUX	Fri, Jan 21, 2011	16.71	16.86	16.53	16.60
4679	NASDAQ	SBUX	Thu, Jan 20, 2011	16.53	16.70	16.40	16.59
4678	NASDAQ	SBUX	Wed, Jan 19, 2011	16.24	16.54	16.24	16.51
4677	NASDAQ	SBUX	Tue, Jan 18, 2011	16.37	16.63	16.35	16.50
4676	NASDAQ	SBUX	Fri, Jan 14, 2011	16.10	16.37	16.09	16.35
4675	NASDAQ	SBUX	Thu, Jan 13, 2011	16.06	16.22	16.06	16.21
4674	NASDAQ	SBUX	Wed, Jan 12, 2011	16.29	16.33	16.03	16.10
4673	NASDAQ	SBUX	Tue, Jan 11, 2011	16.45	16.45	16.08	16.13
4672	NASDAQ	SBUX	Mon, Jan 10, 2011	16.24	16.48	16.07	16.39
4671	NASDAQ	SBUX	Fri, Jan 7, 2011	16.02	16.43	15.93	16.39
4670	NASDAQ	SBUX	Thu, Jan 6, 2011	16.19	16.25	15.90	15.98
4669	NASDAQ	SBUX	Wed, Jan 5, 2011	16.13	16.42	16.13	16.18
4668	NASDAQ	SBUX	Tue, Jan 4, 2011	16.63	16.65	16.22	16.24
4667	NASDAQ	SBUX	Mon, Jan 3, 2011	16.25	16.71	16.23	16.63
4666	NASDAQ	SBUX	Fri, Dec 31, 2010	16.21	16.24	15.98	16.07
4665	NASDAQ	SBUX	Thu, Dec 30, 2010	16.20	16.28	16.10	16.21
4664	NASDAQ	SBUX	Wed, Dec 29, 2010	16.27	16.37	16.21	16.26
4663	NASDAQ	SBUX	Tue, Dec 28, 2010	16.26	16.35	16.03	16.20
4662	NASDAQ	SBUX	Mon, Dec 27, 2010	16.33	16.34	16.08	16.24
4661	NASDAQ	SBUX	Thu, Dec 23, 2010	16.40	16.50	16.27	16.32
4660	NASDAQ	SBUX	Wed, Dec 22, 2010	16.50	16.58	16.40	16.47
4659	NASDAQ	SBUX	Tue, Dec 21, 2010	16.53	16.53	16.25	16.43
4658	NASDAQ	SBUX	Mon, Dec 20, 2010	16.44	16.54	16.26	16.47
4657	NASDAQ	SBUX	Fri, Dec 17, 2010	16.27	16.48	16.19	16.39
4656	NASDAQ	SBUX	Thu, Dec 16, 2010	16.25	16.40	16.10	16.30
4655	NASDAQ	SBUX	Wed, Dec 15, 2010	16.06	16.19	15.83	15.94
4654	NASDAQ	SBUX	Tue, Dec 14, 2010	15.97	16.15	15.91	16.05
4653	NASDAQ	SBUX	Mon, Dec 13, 2010	16.37	16.38	16.00	16.00
4652	NASDAQ	SBUX	Fri, Dec 10, 2010	16.21	16.36	16.06	16.30
4651	NASDAQ	SBUX	Thu, Dec 9, 2010	16.35	16.40	16.08	16.20
4650	NASDAQ	SBUX	Wed, Dec 8, 2010	16.45	16.45	16.23	16.29
4649	NASDAQ	SBUX	Tue, Dec 7, 2010	16.50	16.55	16.31	16.39
4648	NASDAQ	SBUX	Mon, Dec 6, 2010	16.31	16.40	16.23	16.36
4647	NASDAQ	SBUX	Fri, Dec 3, 2010	16.29	16.44	16.05	16.36
4646	NASDAQ	SBUX	Thu, Dec 2, 2010	15.93	16.40	15.89	16.38
4645	NASDAQ	SBUX	Wed, Dec 1, 2010	15.51	16.02	15.51	15.85
4644	NASDAQ	SBUX	Tue, Nov 30, 2010	15.16	15.47	15.07	15.30
4643	NASDAQ	SBUX	Mon, Nov 29, 2010	15.33	15.47	15.10	15.40
4642	NASDAQ	SBUX	Fri, Nov 26, 2010	15.60	15.67	15.54	15.57
4641	NASDAQ	SBUX	Wed, Nov 24, 2010	15.36	15.76	15.34	15.74
4640	NASDAQ	SBUX	Tue, Nov 23, 2010	15.26	15.38	15.08	15.20
4639	NASDAQ	SBUX	Mon, Nov 22, 2010	15.30	15.55	15.25	15.44
4638	NASDAQ	SBUX	Fri, Nov 19, 2010	15.23	15.46	15.15	15.38
4637	NASDAQ	SBUX	Thu, Nov 18, 2010	15.11	15.43	15.04	15.29
4636	NASDAQ	SBUX	Wed, Nov 17, 2010	14.87	15.07	14.73	15.00
4635	NASDAQ	SBUX	Tue, Nov 16, 2010	15.20	15.41	14.89	14.92
4634	NASDAQ	SBUX	Mon, Nov 15, 2010	15.05	15.50	15.05	15.39
4633	NASDAQ	SBUX	Fri, Nov 12, 2010	15.36	15.36	14.92	15.10
4632	NASDAQ	SBUX	Thu, Nov 11, 2010	15.05	15.48	15.01	15.37
4631	NASDAQ	SBUX	Wed, Nov 10, 2010	15.05	15.38	15.00	15.24
4630	NASDAQ	SBUX	Tue, Nov 9, 2010	15.42	15.42	15.00	15.09
4629	NASDAQ	SBUX	Mon, Nov 8, 2010	15.25	15.45	15.09	15.32
4628	NASDAQ	SBUX	Fri, Nov 5, 2010	15.29	15.65	15.18	15.44
4627	NASDAQ	SBUX	Thu, Nov 4, 2010	14.84	15.00	14.77	14.88
4626	NASDAQ	SBUX	Wed, Nov 3, 2010	14.41	14.65	14.31	14.55
4625	NASDAQ	SBUX	Tue, Nov 2, 2010	14.45	14.57	14.38	14.44
4624	NASDAQ	SBUX	Mon, Nov 1, 2010	14.34	14.50	14.22	14.41
4623	NASDAQ	SBUX	Fri, Oct 29, 2010	14.08	14.38	14.05	14.28
4622	NASDAQ	SBUX	Thu, Oct 28, 2010	14.23	14.25	14.02	14.12
4621	NASDAQ	SBUX	Wed, Oct 27, 2010	14.11	14.17	14.01	14.13
4620	NASDAQ	SBUX	Tue, Oct 26, 2010	14.12	14.31	14.06	14.27
4619	NASDAQ	SBUX	Mon, Oct 25, 2010	14.28	14.40	14.17	14.20
4618	NASDAQ	SBUX	Fri, Oct 22, 2010	13.52	14.31	13.52	14.25
4617	NASDAQ	SBUX	Thu, Oct 21, 2010	13.74	13.91	13.51	13.65
4616	NASDAQ	SBUX	Wed, Oct 20, 2010	13.54	13.86	13.52	13.73
4615	NASDAQ	SBUX	Tue, Oct 19, 2010	13.63	13.74	13.42	13.54
4614	NASDAQ	SBUX	Mon, Oct 18, 2010	13.72	13.77	13.59	13.68
4613	NASDAQ	SBUX	Fri, Oct 15, 2010	13.80	13.80	13.58	13.77
4612	NASDAQ	SBUX	Thu, Oct 14, 2010	13.57	13.88	13.57	13.71
4611	NASDAQ	SBUX	Wed, Oct 13, 2010	13.62	13.68	13.44	13.63
4610	NASDAQ	SBUX	Tue, Oct 12, 2010	13.00	13.65	12.95	13.57
4609	NASDAQ	SBUX	Mon, Oct 11, 2010	13.00	13.20	12.94	13.00
4608	NASDAQ	SBUX	Fri, Oct 8, 2010	13.05	13.15	12.84	13.04
4607	NASDAQ	SBUX	Thu, Oct 7, 2010	13.06	13.11	12.91	13.04
4606	NASDAQ	SBUX	Wed, Oct 6, 2010	13.04	13.11	12.87	13.05
4605	NASDAQ	SBUX	Tue, Oct 5, 2010	13.04	13.20	12.98	13.13
4604	NASDAQ	SBUX	Mon, Oct 4, 2010	12.90	12.97	12.69	12.85
4603	NASDAQ	SBUX	Fri, Oct 1, 2010	12.95	13.04	12.77	12.97
4602	NASDAQ	SBUX	Thu, Sep 30, 2010	12.97	13.05	12.69	12.78
4601	NASDAQ	SBUX	Wed, Sep 29, 2010	13.09	13.10	12.82	12.90
4600	NASDAQ	SBUX	Tue, Sep 28, 2010	13.19	13.29	12.86	13.07
4599	NASDAQ	SBUX	Mon, Sep 27, 2010	13.02	13.19	13.02	13.08
4598	NASDAQ	SBUX	Fri, Sep 24, 2010	12.93	13.10	12.91	13.07
4597	NASDAQ	SBUX	Thu, Sep 23, 2010	12.83	13.09	12.69	12.73
4596	NASDAQ	SBUX	Wed, Sep 22, 2010	13.12	13.23	12.92	12.97
4595	NASDAQ	SBUX	Tue, Sep 21, 2010	13.11	13.17	12.99	13.08
4594	NASDAQ	SBUX	Mon, Sep 20, 2010	12.81	13.17	12.77	13.14
4593	NASDAQ	SBUX	Fri, Sep 17, 2010	12.93	12.94	12.72	12.77
4592	NASDAQ	SBUX	Thu, Sep 16, 2010	12.82	12.92	12.73	12.87
4591	NASDAQ	SBUX	Wed, Sep 15, 2010	12.80	12.89	12.72	12.88
4590	NASDAQ	SBUX	Tue, Sep 14, 2010	12.85	12.94	12.77	12.89
4589	NASDAQ	SBUX	Mon, Sep 13, 2010	12.78	13.00	12.78	12.88
4588	NASDAQ	SBUX	Fri, Sep 10, 2010	12.47	12.72	12.43	12.70
4587	NASDAQ	SBUX	Thu, Sep 9, 2010	12.49	12.49	12.27	12.42
4586	NASDAQ	SBUX	Wed, Sep 8, 2010	12.45	12.55	12.35	12.39
4585	NASDAQ	SBUX	Tue, Sep 7, 2010	12.45	12.52	12.34	12.44
4584	NASDAQ	SBUX	Fri, Sep 3, 2010	12.49	12.60	12.36	12.54
4583	NASDAQ	SBUX	Thu, Sep 2, 2010	11.83	12.34	11.78	12.33
4582	NASDAQ	SBUX	Wed, Sep 1, 2010	11.59	11.89	11.52	11.84
4581	NASDAQ	SBUX	Tue, Aug 31, 2010	11.60	11.74	11.35	11.49
4580	NASDAQ	SBUX	Mon, Aug 30, 2010	11.73	11.82	11.69	11.72
4579	NASDAQ	SBUX	Fri, Aug 27, 2010	11.69	11.79	11.46	11.74
4578	NASDAQ	SBUX	Thu, Aug 26, 2010	11.71	11.81	11.59	11.64
4577	NASDAQ	SBUX	Wed, Aug 25, 2010	11.30	11.74	11.25	11.68
4576	NASDAQ	SBUX	Tue, Aug 24, 2010	11.65	11.65	11.35	11.41
4575	NASDAQ	SBUX	Mon, Aug 23, 2010	12.06	12.17	11.84	11.84
4574	NASDAQ	SBUX	Fri, Aug 20, 2010	12.01	12.06	11.88	12.03
4573	NASDAQ	SBUX	Thu, Aug 19, 2010	12.17	12.26	11.93	12.02
4572	NASDAQ	SBUX	Wed, Aug 18, 2010	12.07	12.40	11.91	12.25
4571	NASDAQ	SBUX	Tue, Aug 17, 2010	11.97	12.30	11.92	12.15
4570	NASDAQ	SBUX	Mon, Aug 16, 2010	11.94	12.08	11.83	11.91
4569	NASDAQ	SBUX	Fri, Aug 13, 2010	12.16	12.19	11.98	12.00
4568	NASDAQ	SBUX	Thu, Aug 12, 2010	12.16	12.31	12.13	12.23
4567	NASDAQ	SBUX	Wed, Aug 11, 2010	12.46	12.48	12.18	12.33
4566	NASDAQ	SBUX	Tue, Aug 10, 2010	12.74	12.80	12.56	12.70
4565	NASDAQ	SBUX	Mon, Aug 9, 2010	12.70	12.86	12.70	12.83
4564	NASDAQ	SBUX	Fri, Aug 6, 2010	12.40	12.69	12.38	12.67
4563	NASDAQ	SBUX	Thu, Aug 5, 2010	12.52	12.62	12.38	12.59
4562	NASDAQ	SBUX	Wed, Aug 4, 2010	12.42	12.62	12.35	12.59
4561	NASDAQ	SBUX	Tue, Aug 3, 2010	12.34	12.43	12.19	12.36
4560	NASDAQ	SBUX	Mon, Aug 2, 2010	12.51	12.53	12.31	12.34
4559	NASDAQ	SBUX	Fri, Jul 30, 2010	12.23	12.48	12.13	12.43
4558	NASDAQ	SBUX	Thu, Jul 29, 2010	12.54	12.60	12.18	12.41
4557	NASDAQ	SBUX	Wed, Jul 28, 2010	12.61	12.68	12.41	12.50
4556	NASDAQ	SBUX	Tue, Jul 27, 2010	12.80	12.80	12.48	12.59
4555	NASDAQ	SBUX	Mon, Jul 26, 2010	12.64	12.79	12.49	12.70
4554	NASDAQ	SBUX	Fri, Jul 23, 2010	12.58	12.75	12.47	12.69
4553	NASDAQ	SBUX	Thu, Jul 22, 2010	12.40	12.63	12.18	12.58
4552	NASDAQ	SBUX	Wed, Jul 21, 2010	12.90	12.99	12.57	12.59
4551	NASDAQ	SBUX	Tue, Jul 20, 2010	12.50	12.89	12.43	12.89
4550	NASDAQ	SBUX	Mon, Jul 19, 2010	12.69	12.86	12.54	12.75
4549	NASDAQ	SBUX	Fri, Jul 16, 2010	13.10	13.22	12.64	12.68
4548	NASDAQ	SBUX	Thu, Jul 15, 2010	13.04	13.09	12.82	13.07
4547	NASDAQ	SBUX	Wed, Jul 14, 2010	12.93	13.08	12.88	13.00
4546	NASDAQ	SBUX	Tue, Jul 13, 2010	12.78	13.04	12.74	12.97
4545	NASDAQ	SBUX	Mon, Jul 12, 2010	12.64	12.76	12.49	12.64
4544	NASDAQ	SBUX	Fri, Jul 9, 2010	12.44	12.67	12.42	12.65
4543	NASDAQ	SBUX	Thu, Jul 8, 2010	12.28	12.47	12.20	12.42
4542	NASDAQ	SBUX	Wed, Jul 7, 2010	11.83	12.23	11.76	12.20
4541	NASDAQ	SBUX	Tue, Jul 6, 2010	12.29	12.35	11.74	11.81
4540	NASDAQ	SBUX	Fri, Jul 2, 2010	12.38	12.40	12.06	12.18
4539	NASDAQ	SBUX	Thu, Jul 1, 2010	12.22	12.38	11.84	12.33
4538	NASDAQ	SBUX	Wed, Jun 30, 2010	12.54	12.66	12.14	12.15
4537	NASDAQ	SBUX	Tue, Jun 29, 2010	13.00	13.05	12.44	12.51
4536	NASDAQ	SBUX	Mon, Jun 28, 2010	13.54	13.54	13.18	13.20
4535	NASDAQ	SBUX	Fri, Jun 25, 2010	13.42	13.53	13.32	13.41
4534	NASDAQ	SBUX	Thu, Jun 24, 2010	13.55	13.64	13.30	13.34
4533	NASDAQ	SBUX	Wed, Jun 23, 2010	13.60	13.76	13.48	13.66
4532	NASDAQ	SBUX	Tue, Jun 22, 2010	14.04	14.24	13.58	13.62
4531	NASDAQ	SBUX	Mon, Jun 21, 2010	14.12	14.25	13.93	14.01
4530	NASDAQ	SBUX	Fri, Jun 18, 2010	13.99	14.18	13.87	14.05
4529	NASDAQ	SBUX	Thu, Jun 17, 2010	14.01	14.06	13.80	13.99
4528	NASDAQ	SBUX	Wed, Jun 16, 2010	13.92	14.09	13.81	14.00
4527	NASDAQ	SBUX	Tue, Jun 15, 2010	13.83	13.97	13.71	13.97
4526	NASDAQ	SBUX	Mon, Jun 14, 2010	13.72	13.93	13.64	13.73
4525	NASDAQ	SBUX	Fri, Jun 11, 2010	13.39	13.61	13.37	13.58
4524	NASDAQ	SBUX	Thu, Jun 10, 2010	13.38	13.51	13.20	13.49
4523	NASDAQ	SBUX	Wed, Jun 9, 2010	13.02	13.36	13.01	13.16
4522	NASDAQ	SBUX	Tue, Jun 8, 2010	12.79	12.96	12.60	12.93
4521	NASDAQ	SBUX	Mon, Jun 7, 2010	13.13	13.13	12.76	12.77
4520	NASDAQ	SBUX	Fri, Jun 4, 2010	13.13	13.42	13.00	13.08
4519	NASDAQ	SBUX	Thu, Jun 3, 2010	13.27	13.46	13.23	13.43
4518	NASDAQ	SBUX	Wed, Jun 2, 2010	12.87	13.30	12.79	13.29
4517	NASDAQ	SBUX	Tue, Jun 1, 2010	12.88	13.16	12.76	12.85
4516	NASDAQ	SBUX	Fri, May 28, 2010	13.00	13.17	12.84	12.95
4515	NASDAQ	SBUX	Thu, May 27, 2010	12.73	13.02	12.65	13.01
4514	NASDAQ	SBUX	Wed, May 26, 2010	12.40	12.68	12.34	12.36
4513	NASDAQ	SBUX	Tue, May 25, 2010	12.22	12.50	12.04	12.46
4512	NASDAQ	SBUX	Mon, May 24, 2010	12.58	12.72	12.46	12.54
4511	NASDAQ	SBUX	Fri, May 21, 2010	12.27	12.76	12.20	12.65
4510	NASDAQ	SBUX	Thu, May 20, 2010	12.77	12.90	12.54	12.55
4509	NASDAQ	SBUX	Wed, May 19, 2010	13.17	13.41	12.91	13.10
4508	NASDAQ	SBUX	Tue, May 18, 2010	13.30	13.56	13.20	13.29
4507	NASDAQ	SBUX	Mon, May 17, 2010	13.22	13.48	13.04	13.46
4506	NASDAQ	SBUX	Fri, May 14, 2010	13.63	13.67	13.09	13.26
4505	NASDAQ	SBUX	Thu, May 13, 2010	13.89	13.90	13.68	13.72
4504	NASDAQ	SBUX	Wed, May 12, 2010	13.41	13.97	13.36	13.93
4503	NASDAQ	SBUX	Tue, May 11, 2010	13.35	13.62	13.27	13.35
4502	NASDAQ	SBUX	Mon, May 10, 2010	13.04	13.55	12.94	13.52
4501	NASDAQ	SBUX	Fri, May 7, 2010	12.64	13.00	12.33	12.73
4500	NASDAQ	SBUX	Thu, May 6, 2010	13.00	13.13	12.20	12.81
4499	NASDAQ	SBUX	Wed, May 5, 2010	12.97	13.29	12.88	13.11
4498	NASDAQ	SBUX	Tue, May 4, 2010	13.33	13.33	12.91	13.02
4497	NASDAQ	SBUX	Mon, May 3, 2010	13.01	13.63	12.99	13.59
4496	NASDAQ	SBUX	Fri, Apr 30, 2010	13.37	13.37	12.99	12.99
4495	NASDAQ	SBUX	Thu, Apr 29, 2010	13.15	13.37	13.13	13.30
4494	NASDAQ	SBUX	Wed, Apr 28, 2010	13.33	13.44	13.06	13.11
4493	NASDAQ	SBUX	Tue, Apr 27, 2010	13.75	13.75	13.23	13.27
4492	NASDAQ	SBUX	Mon, Apr 26, 2010	13.53	13.80	13.50	13.70
4491	NASDAQ	SBUX	Fri, Apr 23, 2010	13.51	13.65	13.38	13.63
4490	NASDAQ	SBUX	Thu, Apr 22, 2010	12.99	13.73	12.84	13.63
4489	NASDAQ	SBUX	Wed, Apr 21, 2010	12.60	12.71	12.50	12.70
4488	NASDAQ	SBUX	Tue, Apr 20, 2010	12.55	12.65	12.31	12.63
4487	NASDAQ	SBUX	Mon, Apr 19, 2010	12.50	12.62	12.28	12.45
4486	NASDAQ	SBUX	Fri, Apr 16, 2010	12.55	12.61	12.36	12.48
4485	NASDAQ	SBUX	Thu, Apr 15, 2010	12.36	12.63	12.31	12.57
4484	NASDAQ	SBUX	Wed, Apr 14, 2010	12.35	12.43	12.20	12.42
4483	NASDAQ	SBUX	Tue, Apr 13, 2010	12.21	12.40	12.16	12.37
4482	NASDAQ	SBUX	Mon, Apr 12, 2010	12.33	12.40	12.16	12.25
4481	NASDAQ	SBUX	Fri, Apr 9, 2010	12.43	12.48	12.23	12.36
4480	NASDAQ	SBUX	Thu, Apr 8, 2010	12.38	12.50	12.32	12.42
4479	NASDAQ	SBUX	Wed, Apr 7, 2010	12.40	12.51	12.35	12.46
4478	NASDAQ	SBUX	Tue, Apr 6, 2010	12.23	12.35	12.18	12.30
4477	NASDAQ	SBUX	Mon, Apr 5, 2010	12.06	12.39	12.06	12.31
4476	NASDAQ	SBUX	Thu, Apr 1, 2010	12.27	12.37	11.98	12.12
4475	NASDAQ	SBUX	Wed, Mar 31, 2010	12.21	12.27	12.10	12.14
4474	NASDAQ	SBUX	Tue, Mar 30, 2010	12.21	12.32	12.12	12.28
4473	NASDAQ	SBUX	Mon, Mar 29, 2010	12.32	12.39	12.14	12.31
4472	NASDAQ	SBUX	Fri, Mar 26, 2010	12.20	12.42	12.20	12.30
4471	NASDAQ	SBUX	Thu, Mar 25, 2010	12.53	12.57	12.08	12.11
4470	NASDAQ	SBUX	Wed, Mar 24, 2010	12.92	13.00	12.62	12.65
4469	NASDAQ	SBUX	Tue, Mar 23, 2010	12.72	12.72	12.48	12.71
4468	NASDAQ	SBUX	Mon, Mar 22, 2010	12.37	12.69	12.18	12.62
4467	NASDAQ	SBUX	Fri, Mar 19, 2010	12.49	12.58	12.38	12.49
4466	NASDAQ	SBUX	Thu, Mar 18, 2010	12.73	12.75	12.49	12.51
4465	NASDAQ	SBUX	Wed, Mar 17, 2010	12.68	12.83	12.57	12.78
4464	NASDAQ	SBUX	Tue, Mar 16, 2010	12.48	12.69	12.43	12.65
4463	NASDAQ	SBUX	Mon, Mar 15, 2010	12.15	12.25	12.12	12.21
4462	NASDAQ	SBUX	Fri, Mar 12, 2010	12.14	12.24	12.07	12.14
4461	NASDAQ	SBUX	Thu, Mar 11, 2010	12.02	12.34	12.02	12.14
4460	NASDAQ	SBUX	Wed, Mar 10, 2010	11.77	12.14	11.76	12.12
4459	NASDAQ	SBUX	Tue, Mar 9, 2010	11.75	11.88	11.60	11.81
4458	NASDAQ	SBUX	Mon, Mar 8, 2010	11.64	11.80	11.63	11.66
4457	NASDAQ	SBUX	Fri, Mar 5, 2010	11.51	11.70	11.44	11.69
4456	NASDAQ	SBUX	Thu, Mar 4, 2010	11.53	11.59	11.44	11.46
4455	NASDAQ	SBUX	Wed, Mar 3, 2010	11.65	11.69	11.47	11.53
4454	NASDAQ	SBUX	Tue, Mar 2, 2010	11.59	11.70	11.54	11.67
4453	NASDAQ	SBUX	Mon, Mar 1, 2010	11.47	11.67	11.46	11.65
4452	NASDAQ	SBUX	Fri, Feb 26, 2010	11.46	11.50	11.34	11.46
4451	NASDAQ	SBUX	Thu, Feb 25, 2010	11.33	11.49	11.22	11.45
4450	NASDAQ	SBUX	Wed, Feb 24, 2010	11.38	11.54	11.36	11.54
4449	NASDAQ	SBUX	Tue, Feb 23, 2010	11.38	11.46	11.24	11.34
4448	NASDAQ	SBUX	Mon, Feb 22, 2010	11.67	11.68	11.41	11.45
4447	NASDAQ	SBUX	Fri, Feb 19, 2010	11.59	11.73	11.59	11.68
4446	NASDAQ	SBUX	Thu, Feb 18, 2010	11.61	11.66	11.51	11.63
4445	NASDAQ	SBUX	Wed, Feb 17, 2010	11.54	11.65	11.49	11.58
4444	NASDAQ	SBUX	Tue, Feb 16, 2010	11.35	11.44	11.24	11.44
4443	NASDAQ	SBUX	Fri, Feb 12, 2010	11.04	11.34	11.03	11.30
4442	NASDAQ	SBUX	Thu, Feb 11, 2010	11.13	11.34	10.97	11.28
4441	NASDAQ	SBUX	Wed, Feb 10, 2010	11.02	11.27	11.02	11.19
4440	NASDAQ	SBUX	Tue, Feb 9, 2010	11.08	11.15	10.83	11.10
4439	NASDAQ	SBUX	Mon, Feb 8, 2010	10.83	11.08	10.71	10.96
4438	NASDAQ	SBUX	Fri, Feb 5, 2010	10.90	11.02	10.63	10.85
4437	NASDAQ	SBUX	Thu, Feb 4, 2010	11.13	11.20	10.90	10.91
4436	NASDAQ	SBUX	Wed, Feb 3, 2010	11.20	11.25	11.05	11.22
4435	NASDAQ	SBUX	Tue, Feb 2, 2010	10.99	11.25	10.96	11.23
4434	NASDAQ	SBUX	Mon, Feb 1, 2010	11.00	11.14	10.89	11.12
4433	NASDAQ	SBUX	Fri, Jan 29, 2010	11.06	11.27	10.88	10.90
4432	NASDAQ	SBUX	Thu, Jan 28, 2010	11.25	11.32	10.93	11.04
4431	NASDAQ	SBUX	Wed, Jan 27, 2010	11.27	11.28	11.07	11.21
4430	NASDAQ	SBUX	Tue, Jan 26, 2010	11.11	11.37	11.09	11.27
4429	NASDAQ	SBUX	Mon, Jan 25, 2010	11.50	11.53	11.14	11.20
4428	NASDAQ	SBUX	Fri, Jan 22, 2010	11.82	11.92	11.43	11.46
4427	NASDAQ	SBUX	Thu, Jan 21, 2010	12.06	12.23	11.67	11.84
4426	NASDAQ	SBUX	Wed, Jan 20, 2010	11.87	11.90	11.43	11.65
4425	NASDAQ	SBUX	Tue, Jan 19, 2010	11.70	11.90	11.58	11.79
4424	NASDAQ	SBUX	Fri, Jan 15, 2010	11.87	11.88	11.46	11.64
4423	NASDAQ	SBUX	Thu, Jan 14, 2010	11.62	11.80	11.61	11.78
4422	NASDAQ	SBUX	Wed, Jan 13, 2010	11.45	11.75	11.39	11.69
4421	NASDAQ	SBUX	Tue, Jan 12, 2010	11.45	11.60	11.25	11.41
4420	NASDAQ	SBUX	Mon, Jan 11, 2010	11.69	11.69	11.44	11.61
4419	NASDAQ	SBUX	Fri, Jan 8, 2010	11.60	11.80	11.60	11.64
4418	NASDAQ	SBUX	Thu, Jan 7, 2010	11.64	11.77	11.60	11.68
4417	NASDAQ	SBUX	Wed, Jan 6, 2010	11.74	11.81	11.63	11.71
4416	NASDAQ	SBUX	Tue, Jan 5, 2010	11.48	12.00	11.45	11.80
4415	NASDAQ	SBUX	Mon, Jan 4, 2010	11.64	11.67	11.46	11.53
4414	NASDAQ	SBUX	Thu, Dec 31, 2009	11.67	11.74	11.53	11.53
4413	NASDAQ	SBUX	Wed, Dec 30, 2009	11.67	11.80	11.59	11.66
4412	NASDAQ	SBUX	Tue, Dec 29, 2009	11.92	11.94	11.69	11.76
4411	NASDAQ	SBUX	Mon, Dec 28, 2009	11.82	11.98	11.78	11.91
4410	NASDAQ	SBUX	Thu, Dec 24, 2009	11.88	11.88	11.75	11.83
4409	NASDAQ	SBUX	Wed, Dec 23, 2009	11.84	11.90	11.68	11.87
4408	NASDAQ	SBUX	Tue, Dec 22, 2009	11.67	11.90	11.59	11.86
4407	NASDAQ	SBUX	Mon, Dec 21, 2009	11.85	11.87	11.53	11.57
4406	NASDAQ	SBUX	Fri, Dec 18, 2009	11.22	11.88	11.13	11.84
4405	NASDAQ	SBUX	Thu, Dec 17, 2009	11.16	11.25	11.05	11.13
4404	NASDAQ	SBUX	Wed, Dec 16, 2009	11.35	11.47	11.21	11.22
4403	NASDAQ	SBUX	Tue, Dec 15, 2009	11.34	11.45	11.34	11.37
4402	NASDAQ	SBUX	Mon, Dec 14, 2009	11.24	11.45	11.17	11.42
4401	NASDAQ	SBUX	Fri, Dec 11, 2009	11.21	11.25	11.03	11.20
4400	NASDAQ	SBUX	Thu, Dec 10, 2009	10.72	11.24	10.68	11.16
4399	NASDAQ	SBUX	Wed, Dec 9, 2009	10.63	10.69	10.50	10.65
4398	NASDAQ	SBUX	Tue, Dec 8, 2009	10.58	10.73	10.48	10.61
4397	NASDAQ	SBUX	Mon, Dec 7, 2009	10.77	10.87	10.67	10.70
4396	NASDAQ	SBUX	Fri, Dec 4, 2009	10.71	10.93	10.64	10.80
4395	NASDAQ	SBUX	Thu, Dec 3, 2009	10.86	10.96	10.54	10.56
4394	NASDAQ	SBUX	Wed, Dec 2, 2009	10.91	11.00	10.81	10.84
4393	NASDAQ	SBUX	Tue, Dec 1, 2009	10.98	11.02	10.86	10.87
4392	NASDAQ	SBUX	Mon, Nov 30, 2009	10.67	10.97	10.56	10.95
4391	NASDAQ	SBUX	Fri, Nov 27, 2009	10.53	10.82	10.50	10.72
4390	NASDAQ	SBUX	Wed, Nov 25, 2009	10.70	10.92	10.66	10.91
4389	NASDAQ	SBUX	Tue, Nov 24, 2009	10.76	10.81	10.55	10.67
4388	NASDAQ	SBUX	Mon, Nov 23, 2009	10.91	11.05	10.77	10.81
4387	NASDAQ	SBUX	Fri, Nov 20, 2009	10.67	10.86	10.60	10.71
4386	NASDAQ	SBUX	Thu, Nov 19, 2009	10.74	10.81	10.53	10.77
4385	NASDAQ	SBUX	Wed, Nov 18, 2009	10.88	10.94	10.73	10.86
4384	NASDAQ	SBUX	Tue, Nov 17, 2009	10.95	11.04	10.88	11.00
4383	NASDAQ	SBUX	Mon, Nov 16, 2009	10.91	11.03	10.85	11.03
4382	NASDAQ	SBUX	Fri, Nov 13, 2009	10.84	10.93	10.77	10.89
4381	NASDAQ	SBUX	Thu, Nov 12, 2009	10.80	10.95	10.77	10.84
4380	NASDAQ	SBUX	Wed, Nov 11, 2009	10.80	10.88	10.72	10.86
4379	NASDAQ	SBUX	Tue, Nov 10, 2009	10.49	10.73	10.49	10.71
4378	NASDAQ	SBUX	Mon, Nov 9, 2009	10.58	10.60	10.45	10.55
4377	NASDAQ	SBUX	Fri, Nov 6, 2009	10.20	10.65	10.13	10.56
4376	NASDAQ	SBUX	Thu, Nov 5, 2009	9.71	9.95	9.63	9.85
4375	NASDAQ	SBUX	Wed, Nov 4, 2009	9.80	9.80	9.58	9.61
4374	NASDAQ	SBUX	Tue, Nov 3, 2009	9.63	9.79	9.48	9.71
4373	NASDAQ	SBUX	Mon, Nov 2, 2009	9.49	9.73	9.43	9.69
4372	NASDAQ	SBUX	Fri, Oct 30, 2009	9.77	9.86	9.47	9.49
4371	NASDAQ	SBUX	Thu, Oct 29, 2009	9.47	9.78	9.43	9.76
4370	NASDAQ	SBUX	Wed, Oct 28, 2009	9.59	9.75	9.35	9.37
4369	NASDAQ	SBUX	Tue, Oct 27, 2009	9.99	10.03	9.50	9.55
4368	NASDAQ	SBUX	Mon, Oct 26, 2009	10.03	10.34	10.00	10.03
4367	NASDAQ	SBUX	Fri, Oct 23, 2009	10.27	10.28	10.08	10.14
4366	NASDAQ	SBUX	Thu, Oct 22, 2009	10.18	10.41	10.10	10.33
4365	NASDAQ	SBUX	Wed, Oct 21, 2009	10.18	10.52	10.15	10.17
4364	NASDAQ	SBUX	Tue, Oct 20, 2009	10.39	10.48	10.19	10.27
4363	NASDAQ	SBUX	Mon, Oct 19, 2009	10.34	10.56	10.25	10.47
4362	NASDAQ	SBUX	Fri, Oct 16, 2009	10.32	10.35	10.16	10.32
4361	NASDAQ	SBUX	Thu, Oct 15, 2009	10.18	10.36	10.15	10.36
4360	NASDAQ	SBUX	Wed, Oct 14, 2009	10.22	10.36	10.16	10.27
4359	NASDAQ	SBUX	Tue, Oct 13, 2009	10.22	10.22	10.02	10.10
4358	NASDAQ	SBUX	Mon, Oct 12, 2009	10.08	10.27	10.04	10.18
4357	NASDAQ	SBUX	Fri, Oct 9, 2009	10.19	10.31	10.05	10.12
4356	NASDAQ	SBUX	Thu, Oct 8, 2009	10.23	10.50	10.19	10.24
4355	NASDAQ	SBUX	Wed, Oct 7, 2009	10.24	10.30	10.09	10.20
4354	NASDAQ	SBUX	Tue, Oct 6, 2009	10.03	10.37	9.98	10.27
4353	NASDAQ	SBUX	Mon, Oct 5, 2009	9.91	10.07	9.80	10.03
4352	NASDAQ	SBUX	Fri, Oct 2, 2009	9.87	10.04	9.80	9.87
4351	NASDAQ	SBUX	Thu, Oct 1, 2009	10.27	10.30	9.90	9.99
4350	NASDAQ	SBUX	Wed, Sep 30, 2009	10.19	10.37	9.86	10.33
4349	NASDAQ	SBUX	Tue, Sep 29, 2009	10.34	10.38	10.09	10.19
4348	NASDAQ	SBUX	Mon, Sep 28, 2009	9.97	10.39	9.94	10.31
4347	NASDAQ	SBUX	Fri, Sep 25, 2009	9.57	10.06	9.51	9.92
4346	NASDAQ	SBUX	Thu, Sep 24, 2009	9.90	9.96	9.51	9.59
4345	NASDAQ	SBUX	Wed, Sep 23, 2009	10.20	10.23	9.83	9.85
4344	NASDAQ	SBUX	Tue, Sep 22, 2009	10.33	10.39	10.19	10.24
4343	NASDAQ	SBUX	Mon, Sep 21, 2009	10.32	10.44	10.17	10.34
4342	NASDAQ	SBUX	Fri, Sep 18, 2009	10.23	10.47	10.17	10.38
4341	NASDAQ	SBUX	Thu, Sep 17, 2009	9.91	10.24	9.87	10.04
4340	NASDAQ	SBUX	Wed, Sep 16, 2009	9.92	9.93	9.78	9.93
4339	NASDAQ	SBUX	Tue, Sep 15, 2009	10.00	10.08	9.86	9.90
4338	NASDAQ	SBUX	Mon, Sep 14, 2009	9.84	10.10	9.79	10.04
4337	NASDAQ	SBUX	Fri, Sep 11, 2009	10.00	10.01	9.83	9.95
4336	NASDAQ	SBUX	Thu, Sep 10, 2009	10.06	10.12	9.84	9.99
4335	NASDAQ	SBUX	Wed, Sep 9, 2009	9.60	10.11	9.57	10.05
4334	NASDAQ	SBUX	Tue, Sep 8, 2009	9.54	9.63	9.48	9.60
4333	NASDAQ	SBUX	Fri, Sep 4, 2009	9.36	9.58	9.23	9.51
4332	NASDAQ	SBUX	Thu, Sep 3, 2009	9.30	9.35	9.11	9.35
4331	NASDAQ	SBUX	Wed, Sep 2, 2009	9.24	9.38	9.19	9.28
4330	NASDAQ	SBUX	Tue, Sep 1, 2009	9.49	9.68	9.21	9.28
4329	NASDAQ	SBUX	Mon, Aug 31, 2009	9.62	9.64	9.43	9.50
4328	NASDAQ	SBUX	Fri, Aug 28, 2009	9.81	9.85	9.58	9.67
4327	NASDAQ	SBUX	Thu, Aug 27, 2009	9.67	9.78	9.46	9.72
4326	NASDAQ	SBUX	Wed, Aug 26, 2009	9.73	9.84	9.61	9.68
4325	NASDAQ	SBUX	Tue, Aug 25, 2009	9.62	9.87	9.61	9.75
4324	NASDAQ	SBUX	Mon, Aug 24, 2009	9.87	9.93	9.56	9.62
4323	NASDAQ	SBUX	Fri, Aug 21, 2009	9.69	9.90	9.62	9.86
4322	NASDAQ	SBUX	Thu, Aug 20, 2009	9.53	9.68	9.51	9.61
4321	NASDAQ	SBUX	Wed, Aug 19, 2009	9.39	9.59	9.37	9.56
4320	NASDAQ	SBUX	Tue, Aug 18, 2009	9.33	9.53	9.31	9.51
4319	NASDAQ	SBUX	Mon, Aug 17, 2009	9.36	9.38	9.19	9.31
4318	NASDAQ	SBUX	Fri, Aug 14, 2009	9.73	9.78	9.42	9.56
4317	NASDAQ	SBUX	Thu, Aug 13, 2009	9.65	9.85	9.51	9.82
4316	NASDAQ	SBUX	Wed, Aug 12, 2009	9.44	9.72	9.40	9.62
4315	NASDAQ	SBUX	Tue, Aug 11, 2009	9.58	9.58	9.30	9.43
4314	NASDAQ	SBUX	Mon, Aug 10, 2009	9.41	9.69	9.37	9.60
4313	NASDAQ	SBUX	Fri, Aug 7, 2009	9.32	9.58	9.22	9.52
4312	NASDAQ	SBUX	Thu, Aug 6, 2009	9.22	9.32	9.10	9.15
4311	NASDAQ	SBUX	Wed, Aug 5, 2009	9.38	9.49	9.19	9.25
4310	NASDAQ	SBUX	Tue, Aug 4, 2009	9.05	9.35	9.04	9.35
4309	NASDAQ	SBUX	Mon, Aug 3, 2009	8.99	9.17	8.84	9.14
4308	NASDAQ	SBUX	Fri, Jul 31, 2009	8.75	8.95	8.73	8.85
4307	NASDAQ	SBUX	Thu, Jul 30, 2009	8.72	8.92	8.63	8.82
4306	NASDAQ	SBUX	Wed, Jul 29, 2009	8.63	8.72	8.51	8.58
4305	NASDAQ	SBUX	Tue, Jul 28, 2009	8.56	8.75	8.54	8.68
4304	NASDAQ	SBUX	Mon, Jul 27, 2009	8.68	8.75	8.48	8.65
4303	NASDAQ	SBUX	Fri, Jul 24, 2009	8.62	8.73	8.45	8.61
4302	NASDAQ	SBUX	Thu, Jul 23, 2009	8.60	8.66	8.43	8.63
4301	NASDAQ	SBUX	Wed, Jul 22, 2009	8.00	8.80	7.98	8.70
4300	NASDAQ	SBUX	Tue, Jul 21, 2009	7.52	7.53	7.21	7.35
4299	NASDAQ	SBUX	Mon, Jul 20, 2009	7.23	7.48	7.22	7.46
4298	NASDAQ	SBUX	Fri, Jul 17, 2009	7.27	7.28	7.13	7.22
4297	NASDAQ	SBUX	Thu, Jul 16, 2009	7.17	7.29	7.12	7.21
4296	NASDAQ	SBUX	Wed, Jul 15, 2009	7.09	7.22	7.03	7.21
4295	NASDAQ	SBUX	Tue, Jul 14, 2009	6.95	7.10	6.84	7.06
4294	NASDAQ	SBUX	Mon, Jul 13, 2009	6.73	7.04	6.65	7.03
4293	NASDAQ	SBUX	Fri, Jul 10, 2009	6.77	6.96	6.67	6.73
4292	NASDAQ	SBUX	Thu, Jul 9, 2009	6.53	6.90	6.49	6.82
4291	NASDAQ	SBUX	Wed, Jul 8, 2009	6.52	6.59	6.38	6.52
4290	NASDAQ	SBUX	Tue, Jul 7, 2009	6.73	6.75	6.48	6.49
4289	NASDAQ	SBUX	Mon, Jul 6, 2009	6.63	6.80	6.58	6.70
4288	NASDAQ	SBUX	Thu, Jul 2, 2009	6.94	6.99	6.68	6.70
4287	NASDAQ	SBUX	Wed, Jul 1, 2009	6.99	7.15	6.98	7.00
4286	NASDAQ	SBUX	Tue, Jun 30, 2009	7.21	7.29	6.90	6.95
4285	NASDAQ	SBUX	Mon, Jun 29, 2009	7.37	7.43	7.21	7.32
4284	NASDAQ	SBUX	Fri, Jun 26, 2009	7.37	7.48	7.25	7.27
4283	NASDAQ	SBUX	Thu, Jun 25, 2009	7.08	7.44	7.05	7.42
4282	NASDAQ	SBUX	Wed, Jun 24, 2009	7.14	7.28	7.04	7.11
4281	NASDAQ	SBUX	Tue, Jun 23, 2009	6.95	7.19	6.90	7.08
4280	NASDAQ	SBUX	Mon, Jun 22, 2009	7.00	7.05	6.77	6.86
4279	NASDAQ	SBUX	Fri, Jun 19, 2009	7.05	7.28	7.04	7.12
4278	NASDAQ	SBUX	Thu, Jun 18, 2009	7.12	7.27	7.05	7.06
4277	NASDAQ	SBUX	Wed, Jun 17, 2009	6.97	7.31	6.94	7.15
4276	NASDAQ	SBUX	Tue, Jun 16, 2009	7.07	7.13	6.94	7.00
4275	NASDAQ	SBUX	Mon, Jun 15, 2009	7.18	7.22	6.96	7.06
4274	NASDAQ	SBUX	Fri, Jun 12, 2009	7.09	7.28	7.01	7.28
4273	NASDAQ	SBUX	Thu, Jun 11, 2009	7.43	7.52	7.11	7.13
4272	NASDAQ	SBUX	Wed, Jun 10, 2009	7.59	7.70	7.32	7.45
4271	NASDAQ	SBUX	Tue, Jun 9, 2009	7.48	7.67	7.45	7.60
4270	NASDAQ	SBUX	Mon, Jun 8, 2009	7.35	7.56	7.33	7.49
4269	NASDAQ	SBUX	Fri, Jun 5, 2009	7.70	7.70	7.51	7.55
4268	NASDAQ	SBUX	Thu, Jun 4, 2009	7.64	7.69	7.51	7.59
4267	NASDAQ	SBUX	Wed, Jun 3, 2009	7.36	7.65	7.34	7.65
4266	NASDAQ	SBUX	Tue, Jun 2, 2009	7.38	7.54	7.34	7.41
4265	NASDAQ	SBUX	Mon, Jun 1, 2009	7.29	7.50	7.21	7.46
4264	NASDAQ	SBUX	Fri, May 29, 2009	6.90	7.20	6.86	7.20
4263	NASDAQ	SBUX	Thu, May 28, 2009	6.76	6.89	6.62	6.86
4262	NASDAQ	SBUX	Wed, May 27, 2009	6.74	6.95	6.65	6.70
4261	NASDAQ	SBUX	Tue, May 26, 2009	6.28	6.81	6.28	6.75
4260	NASDAQ	SBUX	Fri, May 22, 2009	6.76	6.79	6.48	6.50
4259	NASDAQ	SBUX	Thu, May 21, 2009	6.70	6.80	6.65	6.72
4258	NASDAQ	SBUX	Wed, May 20, 2009	6.76	7.01	6.71	6.78
4257	NASDAQ	SBUX	Tue, May 19, 2009	6.68	6.84	6.61	6.71
4256	NASDAQ	SBUX	Mon, May 18, 2009	6.57	6.71	6.47	6.70
4255	NASDAQ	SBUX	Fri, May 15, 2009	6.40	6.63	6.26	6.47
4254	NASDAQ	SBUX	Thu, May 14, 2009	6.35	6.54	6.33	6.37
4253	NASDAQ	SBUX	Wed, May 13, 2009	6.58	6.58	6.37	6.38
4252	NASDAQ	SBUX	Tue, May 12, 2009	6.70	6.80	6.46	6.59
4251	NASDAQ	SBUX	Mon, May 11, 2009	6.69	6.88	6.51	6.73
4250	NASDAQ	SBUX	Fri, May 8, 2009	7.06	7.12	6.77	6.83
4249	NASDAQ	SBUX	Thu, May 7, 2009	7.06	7.25	6.90	7.01
4248	NASDAQ	SBUX	Wed, May 6, 2009	7.16	7.20	6.88	7.01
4247	NASDAQ	SBUX	Tue, May 5, 2009	7.14	7.21	7.00	7.11
4246	NASDAQ	SBUX	Mon, May 4, 2009	7.00	7.24	6.95	7.12
4245	NASDAQ	SBUX	Fri, May 1, 2009	7.21	7.25	6.86	6.90
4244	NASDAQ	SBUX	Thu, Apr 30, 2009	6.88	7.72	6.85	7.23
4243	NASDAQ	SBUX	Wed, Apr 29, 2009	6.84	6.98	6.73	6.85
4242	NASDAQ	SBUX	Tue, Apr 28, 2009	6.48	6.99	6.48	6.75
4241	NASDAQ	SBUX	Mon, Apr 27, 2009	6.61	6.82	6.48	6.60
4240	NASDAQ	SBUX	Fri, Apr 24, 2009	6.62	6.83	6.56	6.76
4239	NASDAQ	SBUX	Thu, Apr 23, 2009	6.25	6.70	6.24	6.68
4238	NASDAQ	SBUX	Wed, Apr 22, 2009	5.85	6.35	5.77	6.29
4237	NASDAQ	SBUX	Tue, Apr 21, 2009	5.61	5.92	5.60	5.91
4236	NASDAQ	SBUX	Mon, Apr 20, 2009	5.82	5.86	5.63	5.69
4235	NASDAQ	SBUX	Fri, Apr 17, 2009	5.76	6.11	5.76	6.03
4234	NASDAQ	SBUX	Thu, Apr 16, 2009	5.72	5.85	5.71	5.81
4233	NASDAQ	SBUX	Wed, Apr 15, 2009	5.58	5.86	5.57	5.83
4232	NASDAQ	SBUX	Tue, Apr 14, 2009	5.95	5.98	5.87	5.94
4231	NASDAQ	SBUX	Mon, Apr 13, 2009	5.93	6.06	5.86	6.01
4230	NASDAQ	SBUX	Thu, Apr 9, 2009	5.93	6.08	5.83	6.00
4229	NASDAQ	SBUX	Wed, Apr 8, 2009	5.66	5.81	5.63	5.75
4228	NASDAQ	SBUX	Tue, Apr 7, 2009	5.58	5.66	5.48	5.60
4227	NASDAQ	SBUX	Mon, Apr 6, 2009	5.75	5.83	5.62	5.71
4226	NASDAQ	SBUX	Fri, Apr 3, 2009	5.89	5.97	5.73	5.85
4225	NASDAQ	SBUX	Thu, Apr 2, 2009	5.73	6.00	5.66	5.91
4224	NASDAQ	SBUX	Wed, Apr 1, 2009	5.50	5.63	5.41	5.59
4223	NASDAQ	SBUX	Tue, Mar 31, 2009	5.73	5.73	5.53	5.56
4222	NASDAQ	SBUX	Mon, Mar 30, 2009	5.74	5.82	5.56	5.63
4221	NASDAQ	SBUX	Fri, Mar 27, 2009	6.01	6.08	5.86	5.89
4220	NASDAQ	SBUX	Thu, Mar 26, 2009	5.66	6.22	5.60	6.20
4219	NASDAQ	SBUX	Wed, Mar 25, 2009	5.73	5.81	5.37	5.58
4218	NASDAQ	SBUX	Tue, Mar 24, 2009	5.97	6.03	5.66	5.65
4217	NASDAQ	SBUX	Mon, Mar 23, 2009	5.73	6.06	5.60	6.03
4216	NASDAQ	SBUX	Fri, Mar 20, 2009	5.81	5.94	5.53	5.58
4215	NASDAQ	SBUX	Thu, Mar 19, 2009	5.82	5.84	5.69	5.80
4214	NASDAQ	SBUX	Wed, Mar 18, 2009	5.54	5.82	5.48	5.75
4213	NASDAQ	SBUX	Tue, Mar 17, 2009	5.34	5.58	5.33	5.57
4212	NASDAQ	SBUX	Mon, Mar 16, 2009	5.32	5.50	5.28	5.39
4211	NASDAQ	SBUX	Fri, Mar 13, 2009	5.04	5.33	5.01	5.28
4210	NASDAQ	SBUX	Thu, Mar 12, 2009	4.60	5.05	4.57	5.04
4209	NASDAQ	SBUX	Wed, Mar 11, 2009	4.60	4.70	4.48	4.61
4208	NASDAQ	SBUX	Tue, Mar 10, 2009	4.24	4.60	4.17	4.57
4207	NASDAQ	SBUX	Mon, Mar 9, 2009	4.17	4.31	4.11	4.14
4206	NASDAQ	SBUX	Fri, Mar 6, 2009	4.33	4.35	4.06	4.18
4205	NASDAQ	SBUX	Thu, Mar 5, 2009	4.33	4.45	4.27	4.28
4204	NASDAQ	SBUX	Wed, Mar 4, 2009	4.32	4.48	4.32	4.42
4203	NASDAQ	SBUX	Tue, Mar 3, 2009	4.51	4.51	4.27	4.29
4202	NASDAQ	SBUX	Mon, Mar 2, 2009	4.49	4.57	4.38	4.39
4201	NASDAQ	SBUX	Fri, Feb 27, 2009	4.46	4.62	4.45	4.58
4200	NASDAQ	SBUX	Thu, Feb 26, 2009	4.66	4.78	4.50	4.51
4199	NASDAQ	SBUX	Wed, Feb 25, 2009	4.75	4.81	4.64	4.71
4198	NASDAQ	SBUX	Tue, Feb 24, 2009	4.56	4.79	4.55	4.77
4197	NASDAQ	SBUX	Mon, Feb 23, 2009	4.81	4.87	4.56	4.58
4196	NASDAQ	SBUX	Fri, Feb 20, 2009	4.70	4.86	4.63	4.79
4195	NASDAQ	SBUX	Thu, Feb 19, 2009	4.84	4.98	4.75	4.76
4194	NASDAQ	SBUX	Wed, Feb 18, 2009	4.82	4.88	4.72	4.83
4193	NASDAQ	SBUX	Tue, Feb 17, 2009	4.85	4.89	4.67	4.83
4192	NASDAQ	SBUX	Fri, Feb 13, 2009	5.09	5.15	4.98	5.07
4191	NASDAQ	SBUX	Thu, Feb 12, 2009	4.94	5.09	4.87	5.09
4190	NASDAQ	SBUX	Wed, Feb 11, 2009	5.03	5.05	4.86	5.00
4189	NASDAQ	SBUX	Tue, Feb 10, 2009	5.25	5.36	4.95	4.95
4188	NASDAQ	SBUX	Mon, Feb 9, 2009	5.20	5.39	5.11	5.36
4187	NASDAQ	SBUX	Fri, Feb 6, 2009	5.04	5.32	4.98	5.27
4186	NASDAQ	SBUX	Thu, Feb 5, 2009	4.82	5.09	4.78	5.07
4185	NASDAQ	SBUX	Wed, Feb 4, 2009	4.90	5.04	4.86	4.89
4184	NASDAQ	SBUX	Tue, Feb 3, 2009	4.68	4.95	4.62	4.92
4183	NASDAQ	SBUX	Mon, Feb 2, 2009	4.63	4.83	4.62	4.72
4182	NASDAQ	SBUX	Fri, Jan 30, 2009	4.87	4.88	4.71	4.72
4181	NASDAQ	SBUX	Thu, Jan 29, 2009	4.63	4.95	4.63	4.83
4180	NASDAQ	SBUX	Wed, Jan 28, 2009	4.69	4.90	4.62	4.83
4179	NASDAQ	SBUX	Tue, Jan 27, 2009	4.49	4.62	4.44	4.58
4178	NASDAQ	SBUX	Mon, Jan 26, 2009	4.51	4.64	4.40	4.50
4177	NASDAQ	SBUX	Fri, Jan 23, 2009	4.44	4.61	4.43	4.54
4176	NASDAQ	SBUX	Thu, Jan 22, 2009	4.49	4.67	4.39	4.56
4175	NASDAQ	SBUX	Wed, Jan 21, 2009	4.28	4.53	4.25	4.53
4174	NASDAQ	SBUX	Tue, Jan 20, 2009	4.73	4.76	4.43	4.45
4173	NASDAQ	SBUX	Fri, Jan 16, 2009	4.74	4.78	4.56	4.73
4172	NASDAQ	SBUX	Thu, Jan 15, 2009	4.53	4.73	4.44	4.64
4171	NASDAQ	SBUX	Wed, Jan 14, 2009	4.62	4.63	4.42	4.52
4170	NASDAQ	SBUX	Tue, Jan 13, 2009	4.76	4.89	4.62	4.69
4169	NASDAQ	SBUX	Mon, Jan 12, 2009	4.91	4.98	4.75	4.80
4168	NASDAQ	SBUX	Fri, Jan 9, 2009	5.06	5.08	4.81	4.89
4167	NASDAQ	SBUX	Thu, Jan 8, 2009	4.93	5.10	4.84	5.07
4166	NASDAQ	SBUX	Wed, Jan 7, 2009	5.02	5.05	4.90	5.00
4165	NASDAQ	SBUX	Tue, Jan 6, 2009	5.03	5.18	4.98	5.11
4164	NASDAQ	SBUX	Mon, Jan 5, 2009	4.94	5.03	4.80	4.96
4163	NASDAQ	SBUX	Fri, Jan 2, 2009	4.71	4.93	4.67	4.92
4162	NASDAQ	SBUX	Wed, Dec 31, 2008	4.66	4.76	4.64	4.73
4161	NASDAQ	SBUX	Tue, Dec 30, 2008	4.55	4.68	4.53	4.68
4160	NASDAQ	SBUX	Mon, Dec 29, 2008	4.72	4.72	4.46	4.52
4159	NASDAQ	SBUX	Fri, Dec 26, 2008	4.74	4.75	4.63	4.68
4158	NASDAQ	SBUX	Wed, Dec 24, 2008	4.63	4.67	4.60	4.67
4157	NASDAQ	SBUX	Tue, Dec 23, 2008	4.69	4.80	4.55	4.60
4156	NASDAQ	SBUX	Mon, Dec 22, 2008	4.95	4.98	4.59	4.68
4155	NASDAQ	SBUX	Fri, Dec 19, 2008	4.89	4.98	4.73	4.94
4154	NASDAQ	SBUX	Thu, Dec 18, 2008	5.01	5.18	4.71	4.80
4153	NASDAQ	SBUX	Wed, Dec 17, 2008	4.80	5.02	4.74	4.92
4152	NASDAQ	SBUX	Tue, Dec 16, 2008	4.61	4.87	4.54	4.86
4151	NASDAQ	SBUX	Mon, Dec 15, 2008	4.71	4.76	4.45	4.50
4150	NASDAQ	SBUX	Fri, Dec 12, 2008	4.44	4.72	4.42	4.67
4149	NASDAQ	SBUX	Thu, Dec 11, 2008	4.71	4.77	4.46	4.49
4148	NASDAQ	SBUX	Wed, Dec 10, 2008	4.65	4.83	4.56	4.77
4147	NASDAQ	SBUX	Tue, Dec 9, 2008	4.69	4.86	4.62	4.64
4146	NASDAQ	SBUX	Mon, Dec 8, 2008	4.65	4.88	4.64	4.80
4145	NASDAQ	SBUX	Fri, Dec 5, 2008	4.22	4.58	4.09	4.56
4144	NASDAQ	SBUX	Thu, Dec 4, 2008	4.21	4.71	4.15	4.31
4143	NASDAQ	SBUX	Wed, Dec 3, 2008	4.16	4.37	4.08	4.32
4142	NASDAQ	SBUX	Tue, Dec 2, 2008	4.09	4.27	3.99	4.27
4141	NASDAQ	SBUX	Mon, Dec 1, 2008	4.32	4.34	3.97	3.98
4140	NASDAQ	SBUX	Fri, Nov 28, 2008	4.33	4.47	4.33	4.47
4139	NASDAQ	SBUX	Wed, Nov 26, 2008	4.02	4.42	4.02	4.39
4138	NASDAQ	SBUX	Tue, Nov 25, 2008	4.00	4.30	3.94	4.11
4137	NASDAQ	SBUX	Mon, Nov 24, 2008	4.03	4.25	3.97	4.23
4136	NASDAQ	SBUX	Fri, Nov 21, 2008	3.74	3.95	3.53	3.92
4135	NASDAQ	SBUX	Thu, Nov 20, 2008	3.95	4.02	3.59	3.59
4134	NASDAQ	SBUX	Wed, Nov 19, 2008	4.14	4.28	3.98	3.99
4133	NASDAQ	SBUX	Tue, Nov 18, 2008	4.31	4.44	4.07	4.19
4132	NASDAQ	SBUX	Mon, Nov 17, 2008	4.21	4.55	4.13	4.32
4131	NASDAQ	SBUX	Fri, Nov 14, 2008	4.60	4.62	4.31	4.31
4130	NASDAQ	SBUX	Thu, Nov 13, 2008	4.73	4.73	4.04	4.66
4129	NASDAQ	SBUX	Wed, Nov 12, 2008	4.84	4.96	4.64	4.67
4128	NASDAQ	SBUX	Tue, Nov 11, 2008	4.75	5.14	4.72	5.00
4127	NASDAQ	SBUX	Mon, Nov 10, 2008	5.50	5.50	4.96	5.10
4126	NASDAQ	SBUX	Fri, Nov 7, 2008	5.50	5.62	5.14	5.28
4125	NASDAQ	SBUX	Thu, Nov 6, 2008	5.75	5.88	5.52	5.55
4124	NASDAQ	SBUX	Wed, Nov 5, 2008	6.18	6.25	5.82	5.84
4123	NASDAQ	SBUX	Tue, Nov 4, 2008	6.48	6.49	6.06	6.22
4122	NASDAQ	SBUX	Mon, Nov 3, 2008	6.34	6.58	6.22	6.27
4121	NASDAQ	SBUX	Fri, Oct 31, 2008	6.26	6.59	6.15	6.57
4120	NASDAQ	SBUX	Thu, Oct 30, 2008	5.93	6.35	5.73	6.31
4119	NASDAQ	SBUX	Wed, Oct 29, 2008	5.43	5.91	5.32	5.67
4118	NASDAQ	SBUX	Tue, Oct 28, 2008	4.90	5.45	4.75	5.43
4117	NASDAQ	SBUX	Mon, Oct 27, 2008	4.65	5.00	4.65	4.80
4116	NASDAQ	SBUX	Fri, Oct 24, 2008	4.58	5.04	4.58	4.84
4115	NASDAQ	SBUX	Thu, Oct 23, 2008	5.02	5.15	4.88	5.13
4114	NASDAQ	SBUX	Wed, Oct 22, 2008	5.12	5.25	4.88	5.00
4113	NASDAQ	SBUX	Tue, Oct 21, 2008	5.28	5.53	5.25	5.26
4112	NASDAQ	SBUX	Mon, Oct 20, 2008	5.28	5.57	5.25	5.57
4111	NASDAQ	SBUX	Fri, Oct 17, 2008	5.15	5.36	5.04	5.23
4110	NASDAQ	SBUX	Thu, Oct 16, 2008	5.04	5.32	4.85	5.28
4109	NASDAQ	SBUX	Wed, Oct 15, 2008	5.50	5.53	5.05	5.06
4108	NASDAQ	SBUX	Tue, Oct 14, 2008	6.04	6.12	5.59	5.65
4107	NASDAQ	SBUX	Mon, Oct 13, 2008	5.81	5.95	5.57	5.87
4106	NASDAQ	SBUX	Fri, Oct 10, 2008	5.16	5.63	5.00	5.54
4105	NASDAQ	SBUX	Thu, Oct 9, 2008	5.80	5.94	5.49	5.51
4104	NASDAQ	SBUX	Wed, Oct 8, 2008	5.99	6.36	5.75	5.77
4103	NASDAQ	SBUX	Tue, Oct 7, 2008	6.57	6.62	6.13	6.14
4102	NASDAQ	SBUX	Mon, Oct 6, 2008	6.67	6.79	6.25	6.49
4101	NASDAQ	SBUX	Fri, Oct 3, 2008	7.19	7.32	6.81	6.83
4100	NASDAQ	SBUX	Thu, Oct 2, 2008	7.45	7.50	7.08	7.09
4099	NASDAQ	SBUX	Wed, Oct 1, 2008	7.28	7.53	7.26	7.40
4098	NASDAQ	SBUX	Tue, Sep 30, 2008	7.19	7.47	7.07	7.44
4097	NASDAQ	SBUX	Mon, Sep 29, 2008	7.43	7.54	7.08	7.09
4096	NASDAQ	SBUX	Fri, Sep 26, 2008	7.27	7.50	7.25	7.48
4095	NASDAQ	SBUX	Thu, Sep 25, 2008	7.51	7.53	7.40	7.47
4094	NASDAQ	SBUX	Wed, Sep 24, 2008	7.56	7.67	7.36	7.45
4093	NASDAQ	SBUX	Tue, Sep 23, 2008	7.64	7.77	7.50	7.53
4092	NASDAQ	SBUX	Mon, Sep 22, 2008	7.99	8.01	7.60	7.63
4091	NASDAQ	SBUX	Fri, Sep 19, 2008	8.20	8.27	7.50	8.07
4090	NASDAQ	SBUX	Thu, Sep 18, 2008	7.92	8.09	7.65	8.02
4089	NASDAQ	SBUX	Wed, Sep 17, 2008	7.80	8.00	7.74	7.79
4088	NASDAQ	SBUX	Tue, Sep 16, 2008	7.73	8.08	7.69	8.02
4087	NASDAQ	SBUX	Mon, Sep 15, 2008	7.43	7.80	7.38	7.54
4086	NASDAQ	SBUX	Fri, Sep 12, 2008	7.75	7.84	7.61	7.67
4085	NASDAQ	SBUX	Thu, Sep 11, 2008	7.44	7.83	7.38	7.82
4084	NASDAQ	SBUX	Wed, Sep 10, 2008	7.57	7.67	7.45	7.53
4083	NASDAQ	SBUX	Tue, Sep 9, 2008	7.80	7.85	7.52	7.52
4082	NASDAQ	SBUX	Mon, Sep 8, 2008	7.79	7.81	7.59	7.77
4081	NASDAQ	SBUX	Fri, Sep 5, 2008	7.45	7.63	7.39	7.59
4080	NASDAQ	SBUX	Thu, Sep 4, 2008	7.91	7.92	7.54	7.54
4079	NASDAQ	SBUX	Wed, Sep 3, 2008	8.00	8.12	7.88	7.97
4078	NASDAQ	SBUX	Tue, Sep 2, 2008	7.98	8.41	7.87	7.87
4077	NASDAQ	SBUX	Fri, Aug 29, 2008	7.96	8.03	7.70	7.78
4076	NASDAQ	SBUX	Thu, Aug 28, 2008	7.91	8.00	7.84	7.99
4075	NASDAQ	SBUX	Wed, Aug 27, 2008	7.73	7.88	7.67	7.80
4074	NASDAQ	SBUX	Tue, Aug 26, 2008	7.84	7.84	7.65	7.76
4073	NASDAQ	SBUX	Mon, Aug 25, 2008	7.99	8.00	7.74	7.76
4072	NASDAQ	SBUX	Fri, Aug 22, 2008	7.88	8.09	7.85	8.02
4071	NASDAQ	SBUX	Thu, Aug 21, 2008	7.79	7.89	7.73	7.84
4070	NASDAQ	SBUX	Wed, Aug 20, 2008	8.08	8.08	7.78	7.89
4069	NASDAQ	SBUX	Tue, Aug 19, 2008	8.20	8.28	7.95	7.98
4068	NASDAQ	SBUX	Mon, Aug 18, 2008	8.32	8.44	8.19	8.26
4067	NASDAQ	SBUX	Fri, Aug 15, 2008	8.55	8.59	8.30	8.35
4066	NASDAQ	SBUX	Thu, Aug 14, 2008	8.06	8.55	8.04	8.46
4065	NASDAQ	SBUX	Wed, Aug 13, 2008	8.22	8.23	8.03	8.15
4064	NASDAQ	SBUX	Tue, Aug 12, 2008	8.07	8.44	7.99	8.18
4063	NASDAQ	SBUX	Mon, Aug 11, 2008	7.48	8.20	7.47	8.15
4062	NASDAQ	SBUX	Fri, Aug 8, 2008	7.31	7.64	7.28	7.56
4061	NASDAQ	SBUX	Thu, Aug 7, 2008	7.32	7.42	7.25	7.26
4060	NASDAQ	SBUX	Wed, Aug 6, 2008	7.24	7.48	7.18	7.47
4059	NASDAQ	SBUX	Tue, Aug 5, 2008	7.15	7.29	7.12	7.26
4058	NASDAQ	SBUX	Mon, Aug 4, 2008	7.22	7.22	7.01	7.03
4057	NASDAQ	SBUX	Fri, Aug 1, 2008	7.45	7.46	7.12	7.21
4056	NASDAQ	SBUX	Thu, Jul 31, 2008	7.28	7.57	7.26	7.35
4055	NASDAQ	SBUX	Wed, Jul 30, 2008	7.53	7.55	7.21	7.34
4054	NASDAQ	SBUX	Tue, Jul 29, 2008	7.15	7.70	7.10	7.50
4053	NASDAQ	SBUX	Mon, Jul 28, 2008	7.16	7.29	7.04	7.12
4052	NASDAQ	SBUX	Fri, Jul 25, 2008	7.37	7.47	7.18	7.21
4051	NASDAQ	SBUX	Thu, Jul 24, 2008	7.58	7.61	7.27	7.27
4050	NASDAQ	SBUX	Wed, Jul 23, 2008	7.62	8.02	7.51	7.71
4049	NASDAQ	SBUX	Tue, Jul 22, 2008	7.04	7.60	7.02	7.57
4048	NASDAQ	SBUX	Mon, Jul 21, 2008	7.18	7.24	7.02	7.05
4047	NASDAQ	SBUX	Fri, Jul 18, 2008	7.20	7.29	7.08	7.17
4046	NASDAQ	SBUX	Thu, Jul 17, 2008	6.92	7.25	6.89	7.20
4045	NASDAQ	SBUX	Wed, Jul 16, 2008	6.77	7.24	6.72	7.17
4044	NASDAQ	SBUX	Tue, Jul 15, 2008	6.88	6.93	6.67	6.79
4043	NASDAQ	SBUX	Mon, Jul 14, 2008	7.11	7.14	6.89	7.00
4042	NASDAQ	SBUX	Fri, Jul 11, 2008	7.09	7.19	6.82	7.03
4041	NASDAQ	SBUX	Thu, Jul 10, 2008	7.38	7.43	7.11	7.19
4040	NASDAQ	SBUX	Wed, Jul 9, 2008	7.66	7.70	7.36	7.36
4039	NASDAQ	SBUX	Tue, Jul 8, 2008	7.38	7.74	7.33	7.67
4038	NASDAQ	SBUX	Mon, Jul 7, 2008	7.80	7.81	7.42	7.48
4037	NASDAQ	SBUX	Thu, Jul 3, 2008	7.79	7.90	7.60	7.78
4036	NASDAQ	SBUX	Wed, Jul 2, 2008	8.02	8.03	7.77	7.84
4035	NASDAQ	SBUX	Tue, Jul 1, 2008	7.78	7.86	7.64	7.81
4034	NASDAQ	SBUX	Mon, Jun 30, 2008	8.10	8.17	7.87	7.87
4033	NASDAQ	SBUX	Fri, Jun 27, 2008	8.15	8.29	7.97	8.18
4032	NASDAQ	SBUX	Thu, Jun 26, 2008	8.38	8.42	8.14	8.14
4031	NASDAQ	SBUX	Wed, Jun 25, 2008	8.31	8.65	8.31	8.56
4030	NASDAQ	SBUX	Tue, Jun 24, 2008	8.18	8.46	8.13	8.29
4029	NASDAQ	SBUX	Mon, Jun 23, 2008	8.63	8.75	8.14	8.15
4028	NASDAQ	SBUX	Fri, Jun 20, 2008	8.89	8.91	8.59	8.62
4027	NASDAQ	SBUX	Thu, Jun 19, 2008	8.87	9.03	8.69	9.00
4026	NASDAQ	SBUX	Wed, Jun 18, 2008	9.00	9.05	8.83	8.89
4025	NASDAQ	SBUX	Tue, Jun 17, 2008	9.19	9.24	9.04	9.06
4024	NASDAQ	SBUX	Mon, Jun 16, 2008	9.01	9.28	8.95	9.18
4023	NASDAQ	SBUX	Fri, Jun 13, 2008	8.98	9.10	8.92	9.09
4022	NASDAQ	SBUX	Thu, Jun 12, 2008	8.88	9.03	8.83	8.91
4021	NASDAQ	SBUX	Wed, Jun 11, 2008	8.97	8.97	8.78	8.79
4020	NASDAQ	SBUX	Tue, Jun 10, 2008	8.67	8.97	8.63	8.92
4019	NASDAQ	SBUX	Mon, Jun 9, 2008	8.86	9.10	8.69	8.76
4018	NASDAQ	SBUX	Fri, Jun 6, 2008	9.18	9.18	8.82	8.84
4017	NASDAQ	SBUX	Thu, Jun 5, 2008	9.08	9.26	9.01	9.26
4016	NASDAQ	SBUX	Wed, Jun 4, 2008	8.86	9.17	8.86	9.06
4015	NASDAQ	SBUX	Tue, Jun 3, 2008	8.97	9.07	8.70	8.88
4014	NASDAQ	SBUX	Mon, Jun 2, 2008	9.09	9.09	8.82	8.97
4013	NASDAQ	SBUX	Fri, May 30, 2008	9.19	9.21	9.00	9.10
4012	NASDAQ	SBUX	Thu, May 29, 2008	8.92	9.21	8.92	9.17
4011	NASDAQ	SBUX	Wed, May 28, 2008	8.80	8.94	8.53	8.92
4010	NASDAQ	SBUX	Tue, May 27, 2008	8.50	8.80	8.48	8.76
4009	NASDAQ	SBUX	Fri, May 23, 2008	8.55	8.55	8.35	8.48
4008	NASDAQ	SBUX	Thu, May 22, 2008	8.34	8.65	8.30	8.55
4007	NASDAQ	SBUX	Wed, May 21, 2008	8.47	8.48	8.33	8.34
4006	NASDAQ	SBUX	Tue, May 20, 2008	8.42	8.48	8.27	8.42
4005	NASDAQ	SBUX	Mon, May 19, 2008	8.53	8.72	8.50	8.54
4004	NASDAQ	SBUX	Fri, May 16, 2008	8.28	8.53	8.23	8.52
4003	NASDAQ	SBUX	Thu, May 15, 2008	7.92	8.12	7.92	8.04
4002	NASDAQ	SBUX	Wed, May 14, 2008	7.97	8.07	7.94	7.96
4001	NASDAQ	SBUX	Tue, May 13, 2008	8.04	8.04	7.85	7.98
4000	NASDAQ	SBUX	Mon, May 12, 2008	7.95	8.03	7.92	8.02
3999	NASDAQ	SBUX	Fri, May 9, 2008	7.89	7.99	7.84	7.93
3998	NASDAQ	SBUX	Thu, May 8, 2008	8.01	8.05	7.86	7.93
3997	NASDAQ	SBUX	Wed, May 7, 2008	8.20	8.23	7.96	7.98
3996	NASDAQ	SBUX	Tue, May 6, 2008	8.11	8.28	8.06	8.18
3995	NASDAQ	SBUX	Mon, May 5, 2008	8.20	8.29	8.10	8.17
3994	NASDAQ	SBUX	Fri, May 2, 2008	8.50	8.55	8.13	8.23
3993	NASDAQ	SBUX	Thu, May 1, 2008	7.98	8.45	7.92	8.33
3992	NASDAQ	SBUX	Wed, Apr 30, 2008	8.15	8.30	8.03	8.12
3991	NASDAQ	SBUX	Tue, Apr 29, 2008	7.83	8.18	7.83	8.10
3990	NASDAQ	SBUX	Mon, Apr 28, 2008	7.96	7.97	7.80	7.83
3989	NASDAQ	SBUX	Fri, Apr 25, 2008	8.08	8.09	7.73	7.93
3988	NASDAQ	SBUX	Thu, Apr 24, 2008	7.95	8.09	7.70	8.00
3987	NASDAQ	SBUX	Wed, Apr 23, 2008	8.87	8.93	8.81	8.93
3986	NASDAQ	SBUX	Tue, Apr 22, 2008	8.95	8.98	8.72	8.85
3985	NASDAQ	SBUX	Mon, Apr 21, 2008	9.11	9.11	8.96	9.03
3984	NASDAQ	SBUX	Fri, Apr 18, 2008	8.96	9.16	8.90	9.14
3983	NASDAQ	SBUX	Thu, Apr 17, 2008	8.85	8.87	8.69	8.83
3982	NASDAQ	SBUX	Wed, Apr 16, 2008	8.69	8.85	8.61	8.84
3981	NASDAQ	SBUX	Tue, Apr 15, 2008	8.51	8.68	8.48	8.66
3980	NASDAQ	SBUX	Mon, Apr 14, 2008	8.60	8.63	8.44	8.49
3979	NASDAQ	SBUX	Fri, Apr 11, 2008	8.75	8.75	8.59	8.63
3978	NASDAQ	SBUX	Thu, Apr 10, 2008	8.75	8.87	8.72	8.78
3977	NASDAQ	SBUX	Wed, Apr 9, 2008	9.06	9.09	8.68	8.74
3976	NASDAQ	SBUX	Tue, Apr 8, 2008	9.23	9.25	8.95	8.99
3975	NASDAQ	SBUX	Mon, Apr 7, 2008	9.32	9.35	9.13	9.16
3974	NASDAQ	SBUX	Fri, Apr 4, 2008	9.21	9.35	9.11	9.25
3973	NASDAQ	SBUX	Thu, Apr 3, 2008	9.25	9.30	9.04	9.17
3972	NASDAQ	SBUX	Wed, Apr 2, 2008	9.25	9.45	9.16	9.30
3971	NASDAQ	SBUX	Tue, Apr 1, 2008	8.92	9.25	8.84	9.25
3970	NASDAQ	SBUX	Mon, Mar 31, 2008	8.53	8.84	8.50	8.75
3969	NASDAQ	SBUX	Fri, Mar 28, 2008	8.88	8.90	8.50	8.53
3968	NASDAQ	SBUX	Thu, Mar 27, 2008	8.88	9.01	8.78	8.81
3967	NASDAQ	SBUX	Wed, Mar 26, 2008	8.97	8.99	8.78	8.83
3966	NASDAQ	SBUX	Tue, Mar 25, 2008	8.96	9.03	8.89	9.00
3965	NASDAQ	SBUX	Mon, Mar 24, 2008	8.78	9.01	8.75	8.95
3964	NASDAQ	SBUX	Thu, Mar 20, 2008	8.82	8.92	8.71	8.77
3963	NASDAQ	SBUX	Wed, Mar 19, 2008	9.17	9.25	8.75	8.75
3962	NASDAQ	SBUX	Tue, Mar 18, 2008	8.71	9.13	8.70	9.12
3961	NASDAQ	SBUX	Mon, Mar 17, 2008	8.49	8.77	8.48	8.63
3960	NASDAQ	SBUX	Fri, Mar 14, 2008	8.65	8.92	8.50	8.70
3959	NASDAQ	SBUX	Thu, Mar 13, 2008	8.68	8.93	8.53	8.82
3958	NASDAQ	SBUX	Wed, Mar 12, 2008	8.87	9.06	8.78	8.81
3957	NASDAQ	SBUX	Tue, Mar 11, 2008	8.52	8.88	8.48	8.87
3956	NASDAQ	SBUX	Mon, Mar 10, 2008	8.56	8.64	8.39	8.40
3955	NASDAQ	SBUX	Fri, Mar 7, 2008	8.75	8.84	8.52	8.55
3954	NASDAQ	SBUX	Thu, Mar 6, 2008	9.00	9.10	8.76	8.80
3953	NASDAQ	SBUX	Wed, Mar 5, 2008	9.00	9.22	9.00	9.07
3952	NASDAQ	SBUX	Tue, Mar 4, 2008	8.90	9.00	8.82	8.95
3951	NASDAQ	SBUX	Mon, Mar 3, 2008	9.01	9.09	8.91	8.93
3950	NASDAQ	SBUX	Fri, Feb 29, 2008	9.18	9.25	8.97	8.99
3949	NASDAQ	SBUX	Thu, Feb 28, 2008	9.45	9.48	9.26	9.29
3948	NASDAQ	SBUX	Wed, Feb 27, 2008	9.48	9.67	9.37	9.52
3947	NASDAQ	SBUX	Tue, Feb 26, 2008	9.17	9.60	9.13	9.53
3946	NASDAQ	SBUX	Mon, Feb 25, 2008	9.13	9.26	9.01	9.25
3945	NASDAQ	SBUX	Fri, Feb 22, 2008	8.96	9.13	8.89	9.13
3944	NASDAQ	SBUX	Thu, Feb 21, 2008	9.13	9.22	8.88	8.92
3943	NASDAQ	SBUX	Wed, Feb 20, 2008	9.04	9.15	9.00	9.13
3942	NASDAQ	SBUX	Tue, Feb 19, 2008	9.26	9.33	9.02	9.05
3941	NASDAQ	SBUX	Fri, Feb 15, 2008	9.06	9.18	9.04	9.15
3940	NASDAQ	SBUX	Thu, Feb 14, 2008	9.43	9.45	9.05	9.09
3939	NASDAQ	SBUX	Wed, Feb 13, 2008	9.45	9.56	9.29	9.43
3938	NASDAQ	SBUX	Tue, Feb 12, 2008	9.30	9.62	9.26	9.36
3937	NASDAQ	SBUX	Mon, Feb 11, 2008	9.12	9.27	8.98	9.26
3936	NASDAQ	SBUX	Fri, Feb 8, 2008	9.23	9.39	9.08	9.13
3935	NASDAQ	SBUX	Thu, Feb 7, 2008	9.01	9.39	9.01	9.27
3934	NASDAQ	SBUX	Wed, Feb 6, 2008	9.35	9.45	9.01	9.08
3933	NASDAQ	SBUX	Tue, Feb 5, 2008	9.45	9.56	9.25	9.26
3932	NASDAQ	SBUX	Mon, Feb 4, 2008	9.67	9.68	9.52	9.60
3931	NASDAQ	SBUX	Fri, Feb 1, 2008	9.49	9.66	9.32	9.61
3930	NASDAQ	SBUX	Thu, Jan 31, 2008	9.09	9.59	9.04	9.46
3929	NASDAQ	SBUX	Wed, Jan 30, 2008	10.00	10.10	9.48	9.56
3928	NASDAQ	SBUX	Tue, Jan 29, 2008	9.93	10.19	9.83	9.99
3927	NASDAQ	SBUX	Mon, Jan 28, 2008	9.73	9.90	9.58	9.83
3926	NASDAQ	SBUX	Fri, Jan 25, 2008	10.32	10.34	9.74	9.83
3925	NASDAQ	SBUX	Thu, Jan 24, 2008	10.05	10.24	9.96	10.23
3924	NASDAQ	SBUX	Wed, Jan 23, 2008	9.06	10.10	9.06	10.05
3923	NASDAQ	SBUX	Tue, Jan 22, 2008	8.90	9.44	8.83	9.34
3922	NASDAQ	SBUX	Fri, Jan 18, 2008	9.38	9.68	9.20	9.33
3921	NASDAQ	SBUX	Thu, Jan 17, 2008	9.64	9.74	9.51	9.53
3920	NASDAQ	SBUX	Wed, Jan 16, 2008	9.49	9.89	9.42	9.65
3919	NASDAQ	SBUX	Tue, Jan 15, 2008	9.63	9.70	9.41	9.42
3918	NASDAQ	SBUX	Mon, Jan 14, 2008	9.95	9.98	9.72	9.78
3917	NASDAQ	SBUX	Fri, Jan 11, 2008	9.99	10.04	9.76	9.90
3916	NASDAQ	SBUX	Thu, Jan 10, 2008	9.72	10.25	9.59	10.16
3915	NASDAQ	SBUX	Wed, Jan 9, 2008	10.00	10.09	9.51	9.73
3914	NASDAQ	SBUX	Tue, Jan 8, 2008	10.09	10.51	9.92	9.93
3913	NASDAQ	SBUX	Mon, Jan 7, 2008	9.15	9.41	9.06	9.19
3912	NASDAQ	SBUX	Fri, Jan 4, 2008	9.24	9.27	9.00	9.06
3911	NASDAQ	SBUX	Thu, Jan 3, 2008	9.66	9.70	9.24	9.35
3910	NASDAQ	SBUX	Wed, Jan 2, 2008	10.07	10.08	9.64	9.66
3909	NASDAQ	SBUX	Mon, Dec 31, 2007	10.00	10.28	9.99	10.24
3908	NASDAQ	SBUX	Fri, Dec 28, 2007	10.18	10.23	10.07	10.07
3907	NASDAQ	SBUX	Thu, Dec 27, 2007	10.28	10.35	10.15	10.23
3906	NASDAQ	SBUX	Wed, Dec 26, 2007	10.50	10.51	10.33	10.41
3905	NASDAQ	SBUX	Mon, Dec 24, 2007	10.56	10.65	10.51	10.61
3904	NASDAQ	SBUX	Fri, Dec 21, 2007	10.31	10.59	10.25	10.53
3903	NASDAQ	SBUX	Thu, Dec 20, 2007	10.08	10.28	10.03	10.27
3902	NASDAQ	SBUX	Wed, Dec 19, 2007	10.16	10.28	9.95	10.02
3901	NASDAQ	SBUX	Tue, Dec 18, 2007	10.08	10.36	10.08	10.30
3900	NASDAQ	SBUX	Mon, Dec 17, 2007	10.50	10.50	10.07	10.08
3899	NASDAQ	SBUX	Fri, Dec 14, 2007	10.62	10.73	10.53	10.63
3898	NASDAQ	SBUX	Thu, Dec 13, 2007	10.93	11.06	10.73	10.75
3897	NASDAQ	SBUX	Wed, Dec 12, 2007	11.09	11.15	10.83	10.94
3896	NASDAQ	SBUX	Tue, Dec 11, 2007	11.06	11.26	10.94	10.95
3895	NASDAQ	SBUX	Mon, Dec 10, 2007	11.31	11.43	11.30	11.37
3894	NASDAQ	SBUX	Fri, Dec 7, 2007	11.36	11.49	11.27	11.31
3893	NASDAQ	SBUX	Thu, Dec 6, 2007	11.30	11.43	11.23	11.43
3892	NASDAQ	SBUX	Wed, Dec 5, 2007	11.30	11.35	11.23	11.33
3891	NASDAQ	SBUX	Tue, Dec 4, 2007	11.28	11.34	11.17	11.17
3890	NASDAQ	SBUX	Mon, Dec 3, 2007	11.62	11.72	11.40	11.41
3889	NASDAQ	SBUX	Fri, Nov 30, 2007	11.58	11.94	11.50	11.70
3888	NASDAQ	SBUX	Thu, Nov 29, 2007	11.36	11.54	11.27	11.52
3887	NASDAQ	SBUX	Wed, Nov 28, 2007	11.24	11.56	11.23	11.48
3886	NASDAQ	SBUX	Tue, Nov 27, 2007	11.12	11.32	11.12	11.31
3885	NASDAQ	SBUX	Mon, Nov 26, 2007	11.47	11.49	11.08	11.09
3884	NASDAQ	SBUX	Fri, Nov 23, 2007	11.40	11.55	11.31	11.54
3883	NASDAQ	SBUX	Wed, Nov 21, 2007	11.32	11.56	11.29	11.41
3882	NASDAQ	SBUX	Tue, Nov 20, 2007	11.40	11.56	11.23	11.55
3881	NASDAQ	SBUX	Mon, Nov 19, 2007	11.40	11.51	11.21	11.44
3880	NASDAQ	SBUX	Fri, Nov 16, 2007	10.94	11.75	10.89	11.59
3879	NASDAQ	SBUX	Thu, Nov 15, 2007	11.92	12.20	11.83	12.05
3878	NASDAQ	SBUX	Wed, Nov 14, 2007	12.03	12.13	11.96	12.13
3877	NASDAQ	SBUX	Tue, Nov 13, 2007	11.79	12.00	11.57	12.00
3876	NASDAQ	SBUX	Mon, Nov 12, 2007	11.31	11.77	11.31	11.57
3875	NASDAQ	SBUX	Fri, Nov 9, 2007	11.53	11.65	11.29	11.29
3874	NASDAQ	SBUX	Thu, Nov 8, 2007	11.95	12.05	11.48	11.70
3873	NASDAQ	SBUX	Wed, Nov 7, 2007	12.33	12.42	12.05	12.06
3872	NASDAQ	SBUX	Tue, Nov 6, 2007	12.50	12.58	12.30	12.48
3871	NASDAQ	SBUX	Mon, Nov 5, 2007	12.64	12.67	12.41	12.48
3870	NASDAQ	SBUX	Fri, Nov 2, 2007	13.00	13.05	12.66	12.77
3869	NASDAQ	SBUX	Thu, Nov 1, 2007	13.20	13.34	12.90	12.92
3868	NASDAQ	SBUX	Wed, Oct 31, 2007	13.07	13.38	13.05	13.34
3867	NASDAQ	SBUX	Tue, Oct 30, 2007	13.02	13.15	12.99	13.08
3866	NASDAQ	SBUX	Mon, Oct 29, 2007	13.09	13.16	12.99	13.12
3865	NASDAQ	SBUX	Fri, Oct 26, 2007	13.19	13.22	12.97	13.09
3864	NASDAQ	SBUX	Thu, Oct 25, 2007	13.10	13.24	12.90	13.09
3863	NASDAQ	SBUX	Wed, Oct 24, 2007	12.95	13.07	12.82	13.04
3862	NASDAQ	SBUX	Tue, Oct 23, 2007	13.04	13.07	12.93	13.07
3861	NASDAQ	SBUX	Mon, Oct 22, 2007	12.97	13.20	12.94	13.10
3860	NASDAQ	SBUX	Fri, Oct 19, 2007	13.33	13.36	13.04	13.05
3859	NASDAQ	SBUX	Thu, Oct 18, 2007	13.18	13.41	13.07	13.33
3858	NASDAQ	SBUX	Wed, Oct 17, 2007	13.05	13.32	13.03	13.20
3857	NASDAQ	SBUX	Tue, Oct 16, 2007	13.04	13.12	12.87	13.04
3856	NASDAQ	SBUX	Mon, Oct 15, 2007	13.14	13.16	13.00	13.06
3855	NASDAQ	SBUX	Fri, Oct 12, 2007	13.13	13.18	13.04	13.17
3854	NASDAQ	SBUX	Thu, Oct 11, 2007	13.29	13.32	13.09	13.16
3853	NASDAQ	SBUX	Wed, Oct 10, 2007	13.26	13.36	13.22	13.28
3852	NASDAQ	SBUX	Tue, Oct 9, 2007	13.27	13.43	13.19	13.39
3851	NASDAQ	SBUX	Mon, Oct 8, 2007	13.34	13.38	13.19	13.33
3850	NASDAQ	SBUX	Fri, Oct 5, 2007	13.36	13.46	13.23	13.42
3849	NASDAQ	SBUX	Thu, Oct 4, 2007	13.25	13.35	13.18	13.26
3848	NASDAQ	SBUX	Wed, Oct 3, 2007	13.19	13.35	13.19	13.27
3847	NASDAQ	SBUX	Tue, Oct 2, 2007	13.14	13.35	13.14	13.30
3846	NASDAQ	SBUX	Mon, Oct 1, 2007	13.14	13.28	13.08	13.16
3845	NASDAQ	SBUX	Fri, Sep 28, 2007	13.44	13.45	12.98	13.10
3844	NASDAQ	SBUX	Thu, Sep 27, 2007	13.50	13.58	13.27	13.49
3843	NASDAQ	SBUX	Wed, Sep 26, 2007	13.58	13.91	13.43	13.85
3842	NASDAQ	SBUX	Tue, Sep 25, 2007	13.48	13.60	13.42	13.55
3841	NASDAQ	SBUX	Mon, Sep 24, 2007	13.72	13.78	13.48	13.58
3840	NASDAQ	SBUX	Fri, Sep 21, 2007	13.75	13.95	13.74	13.74
3839	NASDAQ	SBUX	Thu, Sep 20, 2007	13.81	13.98	13.67	13.75
3838	NASDAQ	SBUX	Wed, Sep 19, 2007	13.90	14.10	13.81	13.89
3837	NASDAQ	SBUX	Tue, Sep 18, 2007	13.68	13.99	13.59	13.92
3836	NASDAQ	SBUX	Mon, Sep 17, 2007	13.76	13.76	13.51	13.65
3835	NASDAQ	SBUX	Fri, Sep 14, 2007	13.65	13.88	13.63	13.82
3834	NASDAQ	SBUX	Thu, Sep 13, 2007	13.65	13.85	13.62	13.74
3833	NASDAQ	SBUX	Wed, Sep 12, 2007	13.61	13.70	13.54	13.67
3832	NASDAQ	SBUX	Tue, Sep 11, 2007	13.58	13.74	13.53	13.67
3831	NASDAQ	SBUX	Mon, Sep 10, 2007	13.56	13.67	13.40	13.52
3830	NASDAQ	SBUX	Fri, Sep 7, 2007	13.67	13.74	13.51	13.58
3829	NASDAQ	SBUX	Thu, Sep 6, 2007	13.73	13.86	13.73	13.79
3828	NASDAQ	SBUX	Wed, Sep 5, 2007	13.77	13.85	13.66	13.72
3827	NASDAQ	SBUX	Tue, Sep 4, 2007	13.84	13.95	13.76	13.86
3826	NASDAQ	SBUX	Fri, Aug 31, 2007	13.80	13.89	13.75	13.78
3825	NASDAQ	SBUX	Thu, Aug 30, 2007	13.60	13.77	13.57	13.68
3824	NASDAQ	SBUX	Wed, Aug 29, 2007	13.47	13.77	13.45	13.74
3823	NASDAQ	SBUX	Tue, Aug 28, 2007	13.71	13.71	13.43	13.44
3822	NASDAQ	SBUX	Mon, Aug 27, 2007	13.76	13.81	13.67	13.69
3821	NASDAQ	SBUX	Fri, Aug 24, 2007	13.72	13.81	13.65	13.80
3820	NASDAQ	SBUX	Thu, Aug 23, 2007	13.81	13.86	13.57	13.76
3819	NASDAQ	SBUX	Wed, Aug 22, 2007	13.72	13.94	13.68	13.77
3818	NASDAQ	SBUX	Tue, Aug 21, 2007	13.40	13.72	13.38	13.68
3817	NASDAQ	SBUX	Mon, Aug 20, 2007	13.35	13.58	13.25	13.46
3816	NASDAQ	SBUX	Fri, Aug 17, 2007	13.49	13.49	13.06	13.35
3815	NASDAQ	SBUX	Thu, Aug 16, 2007	13.10	13.44	13.02	13.31
3814	NASDAQ	SBUX	Wed, Aug 15, 2007	13.51	13.67	13.25	13.29
3813	NASDAQ	SBUX	Tue, Aug 14, 2007	13.90	13.90	13.51	13.58
3812	NASDAQ	SBUX	Mon, Aug 13, 2007	14.02	14.18	13.75	13.91
3811	NASDAQ	SBUX	Fri, Aug 10, 2007	13.89	14.30	13.89	14.02
3810	NASDAQ	SBUX	Thu, Aug 9, 2007	13.75	14.27	13.68	14.03
3809	NASDAQ	SBUX	Wed, Aug 8, 2007	13.55	14.02	13.55	13.86
3808	NASDAQ	SBUX	Tue, Aug 7, 2007	13.40	13.66	13.26	13.56
3807	NASDAQ	SBUX	Mon, Aug 6, 2007	13.22	13.52	13.16	13.45
3806	NASDAQ	SBUX	Fri, Aug 3, 2007	13.46	13.48	13.15	13.16
3805	NASDAQ	SBUX	Thu, Aug 2, 2007	13.85	14.00	13.42	13.46
3804	NASDAQ	SBUX	Wed, Aug 1, 2007	13.26	13.65	13.25	13.60
3803	NASDAQ	SBUX	Tue, Jul 31, 2007	13.61	13.66	13.34	13.34
3802	NASDAQ	SBUX	Mon, Jul 30, 2007	13.42	13.56	13.24	13.49
3801	NASDAQ	SBUX	Fri, Jul 27, 2007	13.62	13.75	13.36	13.46
3800	NASDAQ	SBUX	Thu, Jul 26, 2007	13.87	13.90	13.33	13.72
3799	NASDAQ	SBUX	Wed, Jul 25, 2007	14.17	14.19	13.84	13.98
3798	NASDAQ	SBUX	Tue, Jul 24, 2007	14.16	14.25	13.98	14.14
3797	NASDAQ	SBUX	Mon, Jul 23, 2007	13.98	14.20	13.90	14.09
3796	NASDAQ	SBUX	Fri, Jul 20, 2007	14.00	14.07	13.70	13.85
3795	NASDAQ	SBUX	Thu, Jul 19, 2007	13.37	14.09	13.34	13.86
3794	NASDAQ	SBUX	Wed, Jul 18, 2007	12.91	13.27	12.89	13.25
3793	NASDAQ	SBUX	Tue, Jul 17, 2007	13.04	13.13	12.90	12.93
3792	NASDAQ	SBUX	Mon, Jul 16, 2007	13.01	13.18	12.95	13.04
3791	NASDAQ	SBUX	Fri, Jul 13, 2007	13.00	13.09	12.87	13.04
3790	NASDAQ	SBUX	Thu, Jul 12, 2007	13.09	13.10	12.82	12.98
3789	NASDAQ	SBUX	Wed, Jul 11, 2007	13.04	13.09	12.98	13.00
3788	NASDAQ	SBUX	Tue, Jul 10, 2007	13.11	13.15	13.03	13.06
3787	NASDAQ	SBUX	Mon, Jul 9, 2007	13.26	13.32	13.13	13.17
3786	NASDAQ	SBUX	Fri, Jul 6, 2007	13.20	13.31	13.10	13.28
3785	NASDAQ	SBUX	Thu, Jul 5, 2007	13.24	13.36	13.12	13.17
3784	NASDAQ	SBUX	Tue, Jul 3, 2007	13.06	13.20	13.03	13.18
3783	NASDAQ	SBUX	Mon, Jul 2, 2007	13.20	13.22	13.00	13.03
3782	NASDAQ	SBUX	Fri, Jun 29, 2007	13.29	13.33	13.02	13.12
3781	NASDAQ	SBUX	Thu, Jun 28, 2007	13.25	13.41	13.14	13.23
3780	NASDAQ	SBUX	Wed, Jun 27, 2007	12.84	13.08	12.81	13.07
3779	NASDAQ	SBUX	Tue, Jun 26, 2007	12.93	13.03	12.85	12.89
3778	NASDAQ	SBUX	Mon, Jun 25, 2007	12.84	12.88	12.61	12.83
3777	NASDAQ	SBUX	Fri, Jun 22, 2007	13.02	13.02	12.75	12.77
3776	NASDAQ	SBUX	Thu, Jun 21, 2007	13.70	13.73	13.05	13.13
3775	NASDAQ	SBUX	Wed, Jun 20, 2007	13.77	13.86	13.63	13.66
3774	NASDAQ	SBUX	Tue, Jun 19, 2007	13.81	13.82	13.66	13.80
3773	NASDAQ	SBUX	Mon, Jun 18, 2007	13.99	14.00	13.79	13.83
3772	NASDAQ	SBUX	Fri, Jun 15, 2007	13.97	14.00	13.85	13.89
3771	NASDAQ	SBUX	Thu, Jun 14, 2007	13.86	13.99	13.71	13.81
3770	NASDAQ	SBUX	Wed, Jun 13, 2007	13.94	13.96	13.72	13.89
3769	NASDAQ	SBUX	Tue, Jun 12, 2007	13.53	14.03	13.45	13.87
3768	NASDAQ	SBUX	Mon, Jun 11, 2007	13.86	13.90	13.76	13.77
3767	NASDAQ	SBUX	Fri, Jun 8, 2007	13.67	13.88	13.60	13.84
3766	NASDAQ	SBUX	Thu, Jun 7, 2007	14.01	14.08	13.63	13.72
3765	NASDAQ	SBUX	Wed, Jun 6, 2007	14.20	14.20	14.06	14.08
3764	NASDAQ	SBUX	Tue, Jun 5, 2007	14.35	14.37	14.15	14.30
3763	NASDAQ	SBUX	Mon, Jun 4, 2007	14.43	14.51	14.31	14.42
3762	NASDAQ	SBUX	Fri, Jun 1, 2007	14.40	14.58	14.37	14.57
3761	NASDAQ	SBUX	Thu, May 31, 2007	14.44	14.45	14.28	14.41
3760	NASDAQ	SBUX	Wed, May 30, 2007	14.23	14.36	14.16	14.35
3759	NASDAQ	SBUX	Tue, May 29, 2007	14.35	14.37	14.20	14.29
3758	NASDAQ	SBUX	Fri, May 25, 2007	14.27	14.35	14.10	14.31
3757	NASDAQ	SBUX	Thu, May 24, 2007	14.45	14.58	14.04	14.16
3756	NASDAQ	SBUX	Wed, May 23, 2007	14.59	14.63	14.44	14.45
3755	NASDAQ	SBUX	Tue, May 22, 2007	14.66	14.77	14.47	14.51
3754	NASDAQ	SBUX	Mon, May 21, 2007	14.56	14.80	14.51	14.64
3753	NASDAQ	SBUX	Fri, May 18, 2007	14.32	14.65	14.28	14.48
3752	NASDAQ	SBUX	Thu, May 17, 2007	14.19	14.29	14.04	14.24
3751	NASDAQ	SBUX	Wed, May 16, 2007	14.21	14.37	14.02	14.10
3750	NASDAQ	SBUX	Tue, May 15, 2007	14.46	14.50	14.19	14.20
3749	NASDAQ	SBUX	Mon, May 14, 2007	14.85	14.88	14.36	14.45
3748	NASDAQ	SBUX	Fri, May 11, 2007	14.82	14.92	14.75	14.81
3747	NASDAQ	SBUX	Thu, May 10, 2007	14.96	15.04	14.75	14.77
3746	NASDAQ	SBUX	Wed, May 9, 2007	15.11	15.15	14.91	15.02
3745	NASDAQ	SBUX	Tue, May 8, 2007	15.16	15.19	15.01	15.09
3744	NASDAQ	SBUX	Mon, May 7, 2007	15.42	15.45	15.15	15.18
3743	NASDAQ	SBUX	Fri, May 4, 2007	15.94	15.95	15.28	15.35
3742	NASDAQ	SBUX	Thu, May 3, 2007	15.78	15.89	15.60	15.81
3741	NASDAQ	SBUX	Wed, May 2, 2007	15.54	15.79	15.50	15.63
3740	NASDAQ	SBUX	Tue, May 1, 2007	15.58	15.59	15.32	15.51
3739	NASDAQ	SBUX	Mon, Apr 30, 2007	15.73	15.81	15.50	15.51
3738	NASDAQ	SBUX	Fri, Apr 27, 2007	15.91	15.95	15.70	15.75
3737	NASDAQ	SBUX	Thu, Apr 26, 2007	15.92	16.15	15.82	15.91
3736	NASDAQ	SBUX	Wed, Apr 25, 2007	15.67	15.95	15.60	15.92
3735	NASDAQ	SBUX	Tue, Apr 24, 2007	15.78	15.80	15.52	15.67
3734	NASDAQ	SBUX	Mon, Apr 23, 2007	15.83	15.99	15.70	15.79
3733	NASDAQ	SBUX	Fri, Apr 20, 2007	15.62	15.97	15.49	15.83
3732	NASDAQ	SBUX	Thu, Apr 19, 2007	15.41	15.41	15.24	15.39
3731	NASDAQ	SBUX	Wed, Apr 18, 2007	15.52	15.59	15.43	15.49
3730	NASDAQ	SBUX	Tue, Apr 17, 2007	15.51	15.62	15.42	15.52
3729	NASDAQ	SBUX	Mon, Apr 16, 2007	15.39	15.63	15.38	15.53
3728	NASDAQ	SBUX	Fri, Apr 13, 2007	15.40	15.43	15.25	15.38
3727	NASDAQ	SBUX	Thu, Apr 12, 2007	15.37	15.43	15.15	15.34
3726	NASDAQ	SBUX	Wed, Apr 11, 2007	15.59	15.60	15.25	15.37
3725	NASDAQ	SBUX	Tue, Apr 10, 2007	15.53	15.64	15.44	15.58
3724	NASDAQ	SBUX	Mon, Apr 9, 2007	15.76	15.76	15.53	15.57
3723	NASDAQ	SBUX	Thu, Apr 5, 2007	15.68	15.79	15.62	15.70
3722	NASDAQ	SBUX	Wed, Apr 4, 2007	15.90	15.90	15.64	15.67
3721	NASDAQ	SBUX	Tue, Apr 3, 2007	15.72	15.99	15.66	15.75
3720	NASDAQ	SBUX	Mon, Apr 2, 2007	15.77	15.79	15.53	15.63
3719	NASDAQ	SBUX	Fri, Mar 30, 2007	15.65	15.76	15.50	15.68
3718	NASDAQ	SBUX	Thu, Mar 29, 2007	15.79	15.85	15.48	15.67
3717	NASDAQ	SBUX	Wed, Mar 28, 2007	15.80	15.85	15.61	15.64
3716	NASDAQ	SBUX	Tue, Mar 27, 2007	15.98	16.00	15.80	15.86
3715	NASDAQ	SBUX	Mon, Mar 26, 2007	16.08	16.08	15.69	15.98
3714	NASDAQ	SBUX	Fri, Mar 23, 2007	15.88	15.88	15.60	15.71
3713	NASDAQ	SBUX	Thu, Mar 22, 2007	16.20	16.23	15.76	15.82
3712	NASDAQ	SBUX	Wed, Mar 21, 2007	15.85	16.14	15.73	16.14
3711	NASDAQ	SBUX	Tue, Mar 20, 2007	15.59	15.80	15.51	15.69
3710	NASDAQ	SBUX	Mon, Mar 19, 2007	15.47	15.71	15.42	15.52
3709	NASDAQ	SBUX	Fri, Mar 16, 2007	15.16	15.58	15.03	15.29
3708	NASDAQ	SBUX	Thu, Mar 15, 2007	14.72	14.89	14.71	14.80
3707	NASDAQ	SBUX	Wed, Mar 14, 2007	14.67	14.72	14.43	14.66
3706	NASDAQ	SBUX	Tue, Mar 13, 2007	14.98	15.05	14.64	14.68
3705	NASDAQ	SBUX	Mon, Mar 12, 2007	15.20	15.24	14.96	15.04
3704	NASDAQ	SBUX	Fri, Mar 9, 2007	15.46	15.50	15.04	15.16
3703	NASDAQ	SBUX	Thu, Mar 8, 2007	15.45	15.73	15.32	15.35
3702	NASDAQ	SBUX	Wed, Mar 7, 2007	15.00	15.37	14.98	15.24
3701	NASDAQ	SBUX	Tue, Mar 6, 2007	14.94	15.11	14.89	15.00
3700	NASDAQ	SBUX	Mon, Mar 5, 2007	14.80	14.91	14.66	14.71
3699	NASDAQ	SBUX	Fri, Mar 2, 2007	15.00	15.15	14.90	14.94
3698	NASDAQ	SBUX	Thu, Mar 1, 2007	15.10	15.40	15.01	15.20
3697	NASDAQ	SBUX	Wed, Feb 28, 2007	15.38	15.69	15.12	15.45
3696	NASDAQ	SBUX	Tue, Feb 27, 2007	15.83	15.91	15.25	15.38
3695	NASDAQ	SBUX	Mon, Feb 26, 2007	16.30	16.30	15.91	16.01
3694	NASDAQ	SBUX	Fri, Feb 23, 2007	16.50	16.57	16.36	16.38
3693	NASDAQ	SBUX	Thu, Feb 22, 2007	16.21	16.52	16.14	16.51
3692	NASDAQ	SBUX	Wed, Feb 21, 2007	16.32	16.41	16.14	16.20
3691	NASDAQ	SBUX	Tue, Feb 20, 2007	16.50	16.52	16.23	16.41
3690	NASDAQ	SBUX	Fri, Feb 16, 2007	16.70	16.70	16.44	16.51
3689	NASDAQ	SBUX	Thu, Feb 15, 2007	16.67	16.67	16.50	16.61
3688	NASDAQ	SBUX	Wed, Feb 14, 2007	16.38	16.73	16.36	16.67
3687	NASDAQ	SBUX	Tue, Feb 13, 2007	16.39	16.49	16.24	16.33
3686	NASDAQ	SBUX	Mon, Feb 12, 2007	16.45	16.48	16.19	16.34
3685	NASDAQ	SBUX	Fri, Feb 9, 2007	16.75	16.81	16.45	16.48
3684	NASDAQ	SBUX	Thu, Feb 8, 2007	16.83	16.89	16.58	16.71
3683	NASDAQ	SBUX	Wed, Feb 7, 2007	16.84	17.00	16.64	16.84
3682	NASDAQ	SBUX	Tue, Feb 6, 2007	17.03	17.05	16.64	16.84
3681	NASDAQ	SBUX	Mon, Feb 5, 2007	17.11	17.15	16.94	17.01
3680	NASDAQ	SBUX	Fri, Feb 2, 2007	17.29	17.29	17.01	17.14
3679	NASDAQ	SBUX	Thu, Feb 1, 2007	17.57	17.71	17.19	17.21
3678	NASDAQ	SBUX	Wed, Jan 31, 2007	17.32	17.58	17.18	17.47
3677	NASDAQ	SBUX	Tue, Jan 30, 2007	17.60	17.68	17.26	17.28
3676	NASDAQ	SBUX	Mon, Jan 29, 2007	17.04	17.40	16.83	17.28
3675	NASDAQ	SBUX	Fri, Jan 26, 2007	17.08	17.20	16.75	16.94
3674	NASDAQ	SBUX	Thu, Jan 25, 2007	17.35	17.37	16.94	17.21
3673	NASDAQ	SBUX	Wed, Jan 24, 2007	17.60	17.64	17.39	17.40
3672	NASDAQ	SBUX	Tue, Jan 23, 2007	17.65	17.84	17.41	17.47
3671	NASDAQ	SBUX	Mon, Jan 22, 2007	17.75	17.80	17.50	17.65
3670	NASDAQ	SBUX	Fri, Jan 19, 2007	17.77	17.97	17.70	17.77
3669	NASDAQ	SBUX	Thu, Jan 18, 2007	18.27	18.31	17.78	17.89
3668	NASDAQ	SBUX	Wed, Jan 17, 2007	18.13	18.26	18.10	18.15
3667	NASDAQ	SBUX	Tue, Jan 16, 2007	18.00	18.19	17.86	18.11
3666	NASDAQ	SBUX	Fri, Jan 12, 2007	17.92	18.17	17.88	17.95
3665	NASDAQ	SBUX	Thu, Jan 11, 2007	17.25	18.02	17.25	17.91
3664	NASDAQ	SBUX	Wed, Jan 10, 2007	17.35	17.39	17.09	17.38
3663	NASDAQ	SBUX	Tue, Jan 9, 2007	17.50	17.70	17.35	17.43
3662	NASDAQ	SBUX	Mon, Jan 8, 2007	17.46	17.63	17.45	17.51
3661	NASDAQ	SBUX	Fri, Jan 5, 2007	17.56	17.65	17.48	17.57
3660	NASDAQ	SBUX	Thu, Jan 4, 2007	17.69	17.75	17.40	17.65
3659	NASDAQ	SBUX	Wed, Jan 3, 2007	17.80	18.10	17.32	17.63
3658	NASDAQ	SBUX	Fri, Dec 29, 2006	17.85	17.98	17.65	17.71
3657	NASDAQ	SBUX	Thu, Dec 28, 2006	17.95	17.98	17.76	17.86
3656	NASDAQ	SBUX	Wed, Dec 27, 2006	17.83	18.11	17.83	17.90
3655	NASDAQ	SBUX	Tue, Dec 26, 2006	17.92	17.96	17.75	17.85
3654	NASDAQ	SBUX	Fri, Dec 22, 2006	18.18	18.24	17.91	17.92
3653	NASDAQ	SBUX	Thu, Dec 21, 2006	18.17	18.40	18.13	18.21
3652	NASDAQ	SBUX	Wed, Dec 20, 2006	18.25	18.37	18.20	18.21
3651	NASDAQ	SBUX	Tue, Dec 19, 2006	18.00	18.28	17.94	18.27
3650	NASDAQ	SBUX	Mon, Dec 18, 2006	18.24	18.34	18.02	18.14
3649	NASDAQ	SBUX	Fri, Dec 15, 2006	18.33	18.50	18.13	18.21
3648	NASDAQ	SBUX	Thu, Dec 14, 2006	18.14	18.43	18.05	18.30
3647	NASDAQ	SBUX	Wed, Dec 13, 2006	18.25	18.28	17.94	18.04
3646	NASDAQ	SBUX	Tue, Dec 12, 2006	18.27	18.35	18.01	18.15
3645	NASDAQ	SBUX	Mon, Dec 11, 2006	18.44	18.50	18.08	18.32
3644	NASDAQ	SBUX	Fri, Dec 8, 2006	18.23	18.43	18.05	18.21
3643	NASDAQ	SBUX	Thu, Dec 7, 2006	18.40	18.51	18.20	18.24
3642	NASDAQ	SBUX	Wed, Dec 6, 2006	18.48	18.49	18.24	18.43
3641	NASDAQ	SBUX	Tue, Dec 5, 2006	18.33	18.57	18.26	18.42
3640	NASDAQ	SBUX	Mon, Dec 4, 2006	17.68	18.00	17.63	17.88
3639	NASDAQ	SBUX	Fri, Dec 1, 2006	17.63	17.78	17.45	17.60
3638	NASDAQ	SBUX	Thu, Nov 30, 2006	17.80	17.95	17.58	17.65
3637	NASDAQ	SBUX	Wed, Nov 29, 2006	17.81	17.90	17.62	17.85
3636	NASDAQ	SBUX	Tue, Nov 28, 2006	17.79	17.92	17.62	17.66
3635	NASDAQ	SBUX	Mon, Nov 27, 2006	18.11	18.16	17.83	17.91
3634	NASDAQ	SBUX	Fri, Nov 24, 2006	18.04	18.38	18.04	18.16
3633	NASDAQ	SBUX	Wed, Nov 22, 2006	18.28	18.38	17.86	18.19
3632	NASDAQ	SBUX	Tue, Nov 21, 2006	18.30	18.43	18.25	18.29
3631	NASDAQ	SBUX	Mon, Nov 20, 2006	18.50	18.70	18.36	18.38
3630	NASDAQ	SBUX	Fri, Nov 17, 2006	18.51	18.77	18.36	18.71
3629	NASDAQ	SBUX	Thu, Nov 16, 2006	19.62	20.01	19.60	19.72
3628	NASDAQ	SBUX	Wed, Nov 15, 2006	19.33	19.70	19.26	19.49
3627	NASDAQ	SBUX	Tue, Nov 14, 2006	19.26	19.38	19.00	19.24
3626	NASDAQ	SBUX	Mon, Nov 13, 2006	18.95	19.38	18.90	19.22
3625	NASDAQ	SBUX	Fri, Nov 10, 2006	18.52	18.94	18.49	18.90
3624	NASDAQ	SBUX	Thu, Nov 9, 2006	18.79	18.79	18.35	18.46
3623	NASDAQ	SBUX	Wed, Nov 8, 2006	18.43	18.79	18.26	18.67
3622	NASDAQ	SBUX	Tue, Nov 7, 2006	18.78	18.78	18.48	18.54
3621	NASDAQ	SBUX	Mon, Nov 6, 2006	18.28	18.97	18.25	18.74
3620	NASDAQ	SBUX	Fri, Nov 3, 2006	18.64	18.70	18.11	18.24
3619	NASDAQ	SBUX	Thu, Nov 2, 2006	18.73	18.82	18.43	18.66
3618	NASDAQ	SBUX	Wed, Nov 1, 2006	19.00	19.13	18.67	18.80
3617	NASDAQ	SBUX	Tue, Oct 31, 2006	19.12	19.18	18.72	18.88
3616	NASDAQ	SBUX	Mon, Oct 30, 2006	19.01	19.15	18.81	19.07
3615	NASDAQ	SBUX	Fri, Oct 27, 2006	19.43	19.44	18.95	19.01
3614	NASDAQ	SBUX	Thu, Oct 26, 2006	19.25	19.50	19.16	19.44
3613	NASDAQ	SBUX	Wed, Oct 25, 2006	19.14	19.28	19.00	19.23
3612	NASDAQ	SBUX	Tue, Oct 24, 2006	19.10	19.29	18.89	19.11
3611	NASDAQ	SBUX	Mon, Oct 23, 2006	18.63	19.25	18.52	19.15
3610	NASDAQ	SBUX	Fri, Oct 20, 2006	18.91	18.92	18.36	18.72
3609	NASDAQ	SBUX	Thu, Oct 19, 2006	18.75	18.96	18.63	18.89
3608	NASDAQ	SBUX	Wed, Oct 18, 2006	19.10	19.25	18.75	18.90
3607	NASDAQ	SBUX	Tue, Oct 17, 2006	19.13	19.20	18.88	18.93
3606	NASDAQ	SBUX	Mon, Oct 16, 2006	18.95	19.28	18.92	19.20
3605	NASDAQ	SBUX	Fri, Oct 13, 2006	18.95	19.00	18.80	18.97
3604	NASDAQ	SBUX	Thu, Oct 12, 2006	18.91	19.00	18.77	18.98
3603	NASDAQ	SBUX	Wed, Oct 11, 2006	18.90	18.97	18.57	18.71
3602	NASDAQ	SBUX	Tue, Oct 10, 2006	19.01	19.20	18.90	19.02
3601	NASDAQ	SBUX	Mon, Oct 9, 2006	19.13	19.41	19.02	19.20
3600	NASDAQ	SBUX	Fri, Oct 6, 2006	19.38	19.75	19.12	19.21
3599	NASDAQ	SBUX	Thu, Oct 5, 2006	19.00	19.50	18.65	19.35
3598	NASDAQ	SBUX	Wed, Oct 4, 2006	16.98	18.05	16.95	17.98
3597	NASDAQ	SBUX	Tue, Oct 3, 2006	16.87	17.15	16.87	17.01
3596	NASDAQ	SBUX	Mon, Oct 2, 2006	17.02	17.18	16.81	16.81
3595	NASDAQ	SBUX	Fri, Sep 29, 2006	17.13	17.18	17.01	17.03
3594	NASDAQ	SBUX	Thu, Sep 28, 2006	17.31	17.35	17.02	17.11
3593	NASDAQ	SBUX	Wed, Sep 27, 2006	17.17	17.52	17.07	17.24
3592	NASDAQ	SBUX	Tue, Sep 26, 2006	17.17	17.33	17.00	17.14
3591	NASDAQ	SBUX	Mon, Sep 25, 2006	17.11	17.28	16.70	17.23
3590	NASDAQ	SBUX	Fri, Sep 22, 2006	17.13	17.30	16.80	17.01
3589	NASDAQ	SBUX	Thu, Sep 21, 2006	17.48	17.50	16.96	17.01
3588	NASDAQ	SBUX	Wed, Sep 20, 2006	17.08	17.48	17.07	17.34
3587	NASDAQ	SBUX	Tue, Sep 19, 2006	16.98	17.06	16.64	16.84
3586	NASDAQ	SBUX	Mon, Sep 18, 2006	16.95	16.99	16.75	16.82
3585	NASDAQ	SBUX	Fri, Sep 15, 2006	16.68	17.07	16.28	16.93
3584	NASDAQ	SBUX	Thu, Sep 14, 2006	16.62	16.64	16.25	16.52
3583	NASDAQ	SBUX	Wed, Sep 13, 2006	16.30	16.70	16.29	16.52
3582	NASDAQ	SBUX	Tue, Sep 12, 2006	15.75	16.25	15.65	16.22
3581	NASDAQ	SBUX	Mon, Sep 11, 2006	15.56	15.81	15.27	15.76
3580	NASDAQ	SBUX	Fri, Sep 8, 2006	15.63	15.70	15.46	15.60
3579	NASDAQ	SBUX	Thu, Sep 7, 2006	15.75	15.79	15.53	15.56
3578	NASDAQ	SBUX	Wed, Sep 6, 2006	15.97	16.10	15.74	15.75
3577	NASDAQ	SBUX	Tue, Sep 5, 2006	15.95	16.00	15.72	16.00
3576	NASDAQ	SBUX	Fri, Sep 1, 2006	15.80	16.08	15.69	15.88
3575	NASDAQ	SBUX	Thu, Aug 31, 2006	15.45	15.57	15.16	15.51
3574	NASDAQ	SBUX	Wed, Aug 30, 2006	15.14	15.43	15.10	15.37
3573	NASDAQ	SBUX	Tue, Aug 29, 2006	15.25	15.31	14.94	15.18
3572	NASDAQ	SBUX	Mon, Aug 28, 2006	14.92	15.24	14.88	15.24
3571	NASDAQ	SBUX	Fri, Aug 25, 2006	14.76	15.07	14.76	14.98
3570	NASDAQ	SBUX	Thu, Aug 24, 2006	14.95	14.96	14.75	14.82
3569	NASDAQ	SBUX	Wed, Aug 23, 2006	15.03	15.11	14.80	14.85
3568	NASDAQ	SBUX	Tue, Aug 22, 2006	15.33	15.40	14.98	15.09
3567	NASDAQ	SBUX	Mon, Aug 21, 2006	15.38	15.47	15.25	15.34
3566	NASDAQ	SBUX	Fri, Aug 18, 2006	15.70	15.73	15.44	15.56
3565	NASDAQ	SBUX	Thu, Aug 17, 2006	15.15	15.67	15.15	15.65
3564	NASDAQ	SBUX	Wed, Aug 16, 2006	15.25	15.35	14.99	15.32
3563	NASDAQ	SBUX	Tue, Aug 15, 2006	15.19	15.20	14.95	15.10
3562	NASDAQ	SBUX	Mon, Aug 14, 2006	15.13	15.17	14.94	14.98
3561	NASDAQ	SBUX	Fri, Aug 11, 2006	14.93	14.98	14.79	14.95
3560	NASDAQ	SBUX	Thu, Aug 10, 2006	14.73	15.04	14.69	14.98
3559	NASDAQ	SBUX	Wed, Aug 9, 2006	15.30	15.34	14.69	14.78
3558	NASDAQ	SBUX	Tue, Aug 8, 2006	15.55	15.56	15.12	15.17
3557	NASDAQ	SBUX	Mon, Aug 7, 2006	15.28	15.61	15.23	15.40
3556	NASDAQ	SBUX	Fri, Aug 4, 2006	15.61	15.61	15.14	15.31
3555	NASDAQ	SBUX	Thu, Aug 3, 2006	14.57	15.77	14.36	15.32
3554	NASDAQ	SBUX	Wed, Aug 2, 2006	16.47	16.86	16.38	16.65
3553	NASDAQ	SBUX	Tue, Aug 1, 2006	16.98	17.00	16.20	16.48
3552	NASDAQ	SBUX	Mon, Jul 31, 2006	16.96	17.25	16.83	17.12
3551	NASDAQ	SBUX	Fri, Jul 28, 2006	16.93	17.22	16.83	17.02
3550	NASDAQ	SBUX	Thu, Jul 27, 2006	17.07	17.25	16.73	16.79
3549	NASDAQ	SBUX	Wed, Jul 26, 2006	17.54	17.54	16.90	17.01
3548	NASDAQ	SBUX	Tue, Jul 25, 2006	17.25	17.75	17.25	17.70
3547	NASDAQ	SBUX	Mon, Jul 24, 2006	16.93	17.38	16.90	17.36
3546	NASDAQ	SBUX	Fri, Jul 21, 2006	16.54	17.05	16.53	16.90
3545	NASDAQ	SBUX	Thu, Jul 20, 2006	17.11	17.21	16.65	16.71
3544	NASDAQ	SBUX	Wed, Jul 19, 2006	16.73	17.06	16.63	16.92
3543	NASDAQ	SBUX	Tue, Jul 18, 2006	17.05	17.19	16.47	16.70
3542	NASDAQ	SBUX	Mon, Jul 17, 2006	16.68	17.22	16.55	17.12
3541	NASDAQ	SBUX	Fri, Jul 14, 2006	16.98	17.02	16.64	16.83
3540	NASDAQ	SBUX	Thu, Jul 13, 2006	17.15	17.26	16.80	17.01
3539	NASDAQ	SBUX	Wed, Jul 12, 2006	17.92	18.00	17.05	17.22
3538	NASDAQ	SBUX	Tue, Jul 11, 2006	17.74	18.05	17.56	17.99
3537	NASDAQ	SBUX	Mon, Jul 10, 2006	18.05	18.12	17.76	17.82
3536	NASDAQ	SBUX	Fri, Jul 7, 2006	18.00	18.07	17.55	18.02
3535	NASDAQ	SBUX	Thu, Jul 6, 2006	18.86	19.00	18.73	18.94
3534	NASDAQ	SBUX	Wed, Jul 5, 2006	18.89	18.96	18.53	18.78
3533	NASDAQ	SBUX	Mon, Jul 3, 2006	18.98	19.17	18.97	19.01
3532	NASDAQ	SBUX	Fri, Jun 30, 2006	18.99	19.01	18.84	18.88
3531	NASDAQ	SBUX	Thu, Jun 29, 2006	18.02	19.00	17.98	18.99
3530	NASDAQ	SBUX	Wed, Jun 28, 2006	17.89	17.95	17.71	17.87
3529	NASDAQ	SBUX	Tue, Jun 27, 2006	18.17	18.29	17.84	17.87
3528	NASDAQ	SBUX	Mon, Jun 26, 2006	18.35	18.44	18.15	18.25
3527	NASDAQ	SBUX	Fri, Jun 23, 2006	18.03	18.51	18.02	18.25
3526	NASDAQ	SBUX	Thu, Jun 22, 2006	18.25	18.28	17.90	18.05
3525	NASDAQ	SBUX	Wed, Jun 21, 2006	18.00	18.42	17.96	18.21
3524	NASDAQ	SBUX	Tue, Jun 20, 2006	17.94	18.20	17.85	17.92
3523	NASDAQ	SBUX	Mon, Jun 19, 2006	18.40	18.40	17.87	17.98
3522	NASDAQ	SBUX	Fri, Jun 16, 2006	18.30	18.49	18.18	18.31
3521	NASDAQ	SBUX	Thu, Jun 15, 2006	17.96	18.44	17.76	18.40
3520	NASDAQ	SBUX	Wed, Jun 14, 2006	17.54	17.95	17.47	17.94
3519	NASDAQ	SBUX	Tue, Jun 13, 2006	17.63	17.88	17.52	17.58
3518	NASDAQ	SBUX	Mon, Jun 12, 2006	17.95	18.02	17.69	17.71
3517	NASDAQ	SBUX	Fri, Jun 9, 2006	18.07	18.25	17.91	17.95
3516	NASDAQ	SBUX	Thu, Jun 8, 2006	17.75	18.22	17.63	18.12
3515	NASDAQ	SBUX	Wed, Jun 7, 2006	17.66	18.00	17.56	17.86
3514	NASDAQ	SBUX	Tue, Jun 6, 2006	17.75	17.78	17.46	17.64
3513	NASDAQ	SBUX	Mon, Jun 5, 2006	17.92	18.09	17.68	17.69
3512	NASDAQ	SBUX	Fri, Jun 2, 2006	18.10	18.16	17.78	18.00
3511	NASDAQ	SBUX	Thu, Jun 1, 2006	17.75	18.15	17.75	18.11
3510	NASDAQ	SBUX	Wed, May 31, 2006	17.47	17.84	17.44	17.83
3509	NASDAQ	SBUX	Tue, May 30, 2006	17.66	17.70	17.34	17.47
3508	NASDAQ	SBUX	Fri, May 26, 2006	17.82	17.88	17.61	17.72
3507	NASDAQ	SBUX	Thu, May 25, 2006	17.70	17.96	17.52	17.72
3506	NASDAQ	SBUX	Wed, May 24, 2006	17.63	17.84	17.30	17.61
3505	NASDAQ	SBUX	Tue, May 23, 2006	18.15	18.28	17.80	17.80
3504	NASDAQ	SBUX	Mon, May 22, 2006	18.38	18.43	17.94	18.12
3503	NASDAQ	SBUX	Fri, May 19, 2006	17.96	18.28	17.89	18.17
3502	NASDAQ	SBUX	Thu, May 18, 2006	18.23	18.25	17.97	17.99
3501	NASDAQ	SBUX	Wed, May 17, 2006	18.40	18.44	18.09	18.21
3500	NASDAQ	SBUX	Tue, May 16, 2006	18.19	18.54	18.09	18.53
3499	NASDAQ	SBUX	Mon, May 15, 2006	17.88	18.17	17.56	18.15
3498	NASDAQ	SBUX	Fri, May 12, 2006	18.26	18.34	17.74	17.83
3497	NASDAQ	SBUX	Thu, May 11, 2006	19.00	19.06	18.03	18.27
3496	NASDAQ	SBUX	Wed, May 10, 2006	19.22	19.26	19.00	19.10
3495	NASDAQ	SBUX	Tue, May 9, 2006	19.62	19.66	19.19	19.23
3494	NASDAQ	SBUX	Mon, May 8, 2006	19.69	19.78	19.62	19.63
3493	NASDAQ	SBUX	Fri, May 5, 2006	19.52	19.94	19.52	19.82
3492	NASDAQ	SBUX	Thu, May 4, 2006	18.65	19.73	18.50	19.40
3491	NASDAQ	SBUX	Wed, May 3, 2006	18.95	18.97	18.50	18.68
3490	NASDAQ	SBUX	Tue, May 2, 2006	18.77	19.10	18.56	18.91
3489	NASDAQ	SBUX	Mon, May 1, 2006	18.82	18.99	18.60	18.63
3488	NASDAQ	SBUX	Fri, Apr 28, 2006	18.60	18.75	18.50	18.64
3487	NASDAQ	SBUX	Thu, Apr 27, 2006	18.61	18.78	18.39	18.48
3486	NASDAQ	SBUX	Wed, Apr 26, 2006	19.14	19.17	18.75	18.78
3485	NASDAQ	SBUX	Tue, Apr 25, 2006	19.37	19.45	19.01	19.08
3484	NASDAQ	SBUX	Mon, Apr 24, 2006	19.50	19.56	19.25	19.31
3483	NASDAQ	SBUX	Fri, Apr 21, 2006	19.59	19.75	19.15	19.35
3482	NASDAQ	SBUX	Thu, Apr 20, 2006	19.54	19.60	19.40	19.43
3481	NASDAQ	SBUX	Wed, Apr 19, 2006	19.26	19.60	19.26	19.44
3480	NASDAQ	SBUX	Tue, Apr 18, 2006	19.11	19.46	18.99	19.29
3479	NASDAQ	SBUX	Mon, Apr 17, 2006	19.34	19.35	18.75	18.93
3478	NASDAQ	SBUX	Thu, Apr 13, 2006	19.10	19.34	18.95	19.15
3477	NASDAQ	SBUX	Wed, Apr 12, 2006	18.91	19.06	18.85	19.01
3476	NASDAQ	SBUX	Tue, Apr 11, 2006	19.13	19.16	18.75	18.79
3475	NASDAQ	SBUX	Mon, Apr 10, 2006	19.06	19.13	18.93	18.99
3474	NASDAQ	SBUX	Fri, Apr 7, 2006	19.25	19.48	18.88	18.93
3473	NASDAQ	SBUX	Thu, Apr 6, 2006	18.73	18.94	18.53	18.73
3472	NASDAQ	SBUX	Wed, Apr 5, 2006	19.15	19.18	18.63	18.75
3471	NASDAQ	SBUX	Tue, Apr 4, 2006	19.13	19.24	18.99	19.17
3470	NASDAQ	SBUX	Mon, Apr 3, 2006	18.99	19.25	18.88	19.00
3469	NASDAQ	SBUX	Fri, Mar 31, 2006	18.76	18.97	18.72	18.82
3468	NASDAQ	SBUX	Thu, Mar 30, 2006	18.82	19.06	18.60	18.77
3467	NASDAQ	SBUX	Wed, Mar 29, 2006	18.47	18.89	18.32	18.77
3466	NASDAQ	SBUX	Tue, Mar 28, 2006	18.37	18.61	18.17	18.30
3465	NASDAQ	SBUX	Mon, Mar 27, 2006	18.30	18.46	18.16	18.30
3464	NASDAQ	SBUX	Fri, Mar 24, 2006	18.14	18.45	18.07	18.31
3463	NASDAQ	SBUX	Thu, Mar 23, 2006	18.15	18.25	17.91	18.07
3462	NASDAQ	SBUX	Wed, Mar 22, 2006	18.17	18.37	18.09	18.28
3461	NASDAQ	SBUX	Tue, Mar 21, 2006	18.50	18.69	18.12	18.14
3460	NASDAQ	SBUX	Mon, Mar 20, 2006	18.40	18.68	18.37	18.45
3459	NASDAQ	SBUX	Fri, Mar 17, 2006	18.16	18.55	18.10	18.31
3458	NASDAQ	SBUX	Thu, Mar 16, 2006	18.31	18.36	18.05	18.09
3457	NASDAQ	SBUX	Wed, Mar 15, 2006	18.13	18.31	18.08	18.26
3456	NASDAQ	SBUX	Tue, Mar 14, 2006	17.51	18.20	17.42	18.13
3455	NASDAQ	SBUX	Mon, Mar 13, 2006	17.53	17.76	17.45	17.52
3454	NASDAQ	SBUX	Fri, Mar 10, 2006	17.58	17.87	17.37	17.70
3453	NASDAQ	SBUX	Thu, Mar 9, 2006	17.65	17.82	17.43	17.46
3452	NASDAQ	SBUX	Wed, Mar 8, 2006	17.96	17.97	17.40	17.68
3451	NASDAQ	SBUX	Tue, Mar 7, 2006	17.93	18.12	17.69	17.78
3450	NASDAQ	SBUX	Mon, Mar 6, 2006	17.84	18.23	17.60	17.96
3449	NASDAQ	SBUX	Fri, Mar 3, 2006	18.02	18.22	17.75	17.79
3448	NASDAQ	SBUX	Thu, Mar 2, 2006	18.08	18.16	17.66	17.73
3447	NASDAQ	SBUX	Wed, Mar 1, 2006	18.17	18.31	17.93	18.14
3446	NASDAQ	SBUX	Tue, Feb 28, 2006	18.27	18.35	17.97	18.16
3445	NASDAQ	SBUX	Mon, Feb 27, 2006	17.94	18.39	17.91	18.35
3444	NASDAQ	SBUX	Fri, Feb 24, 2006	18.15	18.19	17.79	17.96
3443	NASDAQ	SBUX	Thu, Feb 23, 2006	18.01	18.44	17.96	18.09
3442	NASDAQ	SBUX	Wed, Feb 22, 2006	17.70	18.19	17.68	18.01
3441	NASDAQ	SBUX	Tue, Feb 21, 2006	17.73	18.03	17.46	17.63
3440	NASDAQ	SBUX	Fri, Feb 17, 2006	17.78	17.96	17.69	17.70
3439	NASDAQ	SBUX	Thu, Feb 16, 2006	17.66	17.93	17.55	17.93
3438	NASDAQ	SBUX	Wed, Feb 15, 2006	17.36	17.65	17.04	17.59
3437	NASDAQ	SBUX	Tue, Feb 14, 2006	17.40	17.46	17.22	17.34
3436	NASDAQ	SBUX	Mon, Feb 13, 2006	17.18	17.36	17.04	17.29
3435	NASDAQ	SBUX	Fri, Feb 10, 2006	17.68	17.82	17.50	17.75
3434	NASDAQ	SBUX	Thu, Feb 9, 2006	17.56	17.67	17.36	17.60
3433	NASDAQ	SBUX	Wed, Feb 8, 2006	17.26	17.50	17.10	17.36
3432	NASDAQ	SBUX	Tue, Feb 7, 2006	17.20	17.28	17.03	17.16
3431	NASDAQ	SBUX	Mon, Feb 6, 2006	16.75	17.26	16.75	17.25
3430	NASDAQ	SBUX	Fri, Feb 3, 2006	17.10	17.28	16.82	16.94
3429	NASDAQ	SBUX	Thu, Feb 2, 2006	16.58	17.43	16.50	17.20
3428	NASDAQ	SBUX	Wed, Feb 1, 2006	15.64	16.02	15.57	15.68
3427	NASDAQ	SBUX	Tue, Jan 31, 2006	15.98	16.02	15.67	15.85
3426	NASDAQ	SBUX	Mon, Jan 30, 2006	16.05	16.16	15.86	15.94
3425	NASDAQ	SBUX	Fri, Jan 27, 2006	15.80	16.16	15.72	15.98
3424	NASDAQ	SBUX	Thu, Jan 26, 2006	15.42	15.76	15.25	15.75
3423	NASDAQ	SBUX	Wed, Jan 25, 2006	15.34	15.38	15.10	15.18
3422	NASDAQ	SBUX	Tue, Jan 24, 2006	15.12	15.38	15.10	15.36
3421	NASDAQ	SBUX	Mon, Jan 23, 2006	15.21	15.38	14.96	15.12
3420	NASDAQ	SBUX	Fri, Jan 20, 2006	15.72	15.77	15.09	15.16
3419	NASDAQ	SBUX	Thu, Jan 19, 2006	15.56	15.79	15.50	15.68
3418	NASDAQ	SBUX	Wed, Jan 18, 2006	15.51	15.78	15.49	15.57
3417	NASDAQ	SBUX	Tue, Jan 17, 2006	15.54	15.75	15.53	15.57
3416	NASDAQ	SBUX	Fri, Jan 13, 2006	15.57	15.73	15.49	15.65
3415	NASDAQ	SBUX	Thu, Jan 12, 2006	15.51	15.62	15.47	15.48
3414	NASDAQ	SBUX	Wed, Jan 11, 2006	15.45	15.65	15.38	15.56
3413	NASDAQ	SBUX	Tue, Jan 10, 2006	15.60	15.64	15.50	15.51
3412	NASDAQ	SBUX	Mon, Jan 9, 2006	15.86	15.87	15.60	15.65
3411	NASDAQ	SBUX	Fri, Jan 6, 2006	15.83	15.88	15.64	15.81
3410	NASDAQ	SBUX	Thu, Jan 5, 2006	15.85	16.00	15.70	15.81
3409	NASDAQ	SBUX	Wed, Jan 4, 2006	15.59	15.86	15.44	15.84
3408	NASDAQ	SBUX	Tue, Jan 3, 2006	15.29	15.50	14.95	15.44
3407	NASDAQ	SBUX	Fri, Dec 30, 2005	15.20	15.24	14.97	15.01
3406	NASDAQ	SBUX	Thu, Dec 29, 2005	15.28	15.43	15.23	15.26
3405	NASDAQ	SBUX	Wed, Dec 28, 2005	15.23	15.43	15.23	15.28
3404	NASDAQ	SBUX	Tue, Dec 27, 2005	15.32	15.49	15.20	15.28
3403	NASDAQ	SBUX	Fri, Dec 23, 2005	15.54	15.56	15.26	15.28
3402	NASDAQ	SBUX	Thu, Dec 22, 2005	15.31	15.51	15.28	15.39
3401	NASDAQ	SBUX	Wed, Dec 21, 2005	15.19	15.38	15.11	15.27
3400	NASDAQ	SBUX	Tue, Dec 20, 2005	15.35	15.38	15.05	15.08
3399	NASDAQ	SBUX	Mon, Dec 19, 2005	15.58	15.87	15.31	15.33
3398	NASDAQ	SBUX	Fri, Dec 16, 2005	15.77	15.97	15.58	15.60
3397	NASDAQ	SBUX	Thu, Dec 15, 2005	15.78	16.16	15.72	15.81
3396	NASDAQ	SBUX	Wed, Dec 14, 2005	15.74	15.88	15.66	15.83
3395	NASDAQ	SBUX	Tue, Dec 13, 2005	15.36	15.79	15.35	15.75
3394	NASDAQ	SBUX	Mon, Dec 12, 2005	15.69	15.72	15.30	15.45
3393	NASDAQ	SBUX	Fri, Dec 9, 2005	15.40	15.57	15.36	15.56
3392	NASDAQ	SBUX	Thu, Dec 8, 2005	15.68	15.79	15.34	15.43
3391	NASDAQ	SBUX	Wed, Dec 7, 2005	15.98	16.00	15.60	15.67
3390	NASDAQ	SBUX	Tue, Dec 6, 2005	15.91	16.23	15.88	15.90
3389	NASDAQ	SBUX	Mon, Dec 5, 2005	15.98	16.03	15.72	15.98
3388	NASDAQ	SBUX	Fri, Dec 2, 2005	15.97	16.00	15.78	15.97
3387	NASDAQ	SBUX	Thu, Dec 1, 2005	15.17	15.68	15.17	15.57
3386	NASDAQ	SBUX	Wed, Nov 30, 2005	15.45	15.59	15.23	15.23
3385	NASDAQ	SBUX	Tue, Nov 29, 2005	15.75	15.77	15.42	15.42
3384	NASDAQ	SBUX	Mon, Nov 28, 2005	15.83	15.95	15.55	15.57
3383	NASDAQ	SBUX	Fri, Nov 25, 2005	15.95	16.00	15.77	15.85
3382	NASDAQ	SBUX	Wed, Nov 23, 2005	15.80	15.94	15.74	15.88
3381	NASDAQ	SBUX	Tue, Nov 22, 2005	15.92	15.99	15.69	15.78
3380	NASDAQ	SBUX	Mon, Nov 21, 2005	15.61	16.00	15.61	15.95
3379	NASDAQ	SBUX	Fri, Nov 18, 2005	15.75	15.81	15.38	15.49
3378	NASDAQ	SBUX	Thu, Nov 17, 2005	15.38	15.63	15.26	15.61
3377	NASDAQ	SBUX	Wed, Nov 16, 2005	15.24	15.29	15.09	15.21
3376	NASDAQ	SBUX	Tue, Nov 15, 2005	15.34	15.34	14.98	15.14
3375	NASDAQ	SBUX	Mon, Nov 14, 2005	15.10	15.25	15.07	15.16
3374	NASDAQ	SBUX	Fri, Nov 11, 2005	15.04	15.16	14.99	15.08
3373	NASDAQ	SBUX	Thu, Nov 10, 2005	14.41	14.99	14.37	14.99
3372	NASDAQ	SBUX	Wed, Nov 9, 2005	14.75	14.91	14.72	14.75
3371	NASDAQ	SBUX	Tue, Nov 8, 2005	15.20	15.25	14.72	14.75
3370	NASDAQ	SBUX	Mon, Nov 7, 2005	15.37	15.49	15.12	15.21
3369	NASDAQ	SBUX	Fri, Nov 4, 2005	15.19	15.29	15.05	15.18
3368	NASDAQ	SBUX	Thu, Nov 3, 2005	14.55	14.95	14.42	14.72
3367	NASDAQ	SBUX	Wed, Nov 2, 2005	14.23	14.52	14.13	14.42
3366	NASDAQ	SBUX	Tue, Nov 1, 2005	14.15	14.20	14.04	14.08
3365	NASDAQ	SBUX	Mon, Oct 31, 2005	14.00	14.25	13.85	14.14
3364	NASDAQ	SBUX	Fri, Oct 28, 2005	13.57	13.92	13.56	13.91
3363	NASDAQ	SBUX	Thu, Oct 27, 2005	13.79	13.95	13.44	13.44
3362	NASDAQ	SBUX	Wed, Oct 26, 2005	14.01	14.13	13.78	13.84
3361	NASDAQ	SBUX	Tue, Oct 25, 2005	14.00	14.05	13.78	13.95
3360	NASDAQ	SBUX	Mon, Oct 24, 2005	13.84	14.13	13.75	13.95
3359	NASDAQ	SBUX	Fri, Oct 21, 2005	13.74	13.81	13.60	13.75
3358	NASDAQ	SBUX	Thu, Oct 20, 2005	13.65	13.77	13.45	13.55
3357	NASDAQ	SBUX	Wed, Oct 19, 2005	13.16	13.69	13.08	13.69
3356	NASDAQ	SBUX	Tue, Oct 18, 2005	13.19	13.26	13.07	13.15
3355	NASDAQ	SBUX	Mon, Oct 17, 2005	13.15	13.33	13.11	13.27
3354	NASDAQ	SBUX	Fri, Oct 14, 2005	13.20	13.25	13.12	13.22
3353	NASDAQ	SBUX	Thu, Oct 13, 2005	12.72	13.29	12.71	13.23
3352	NASDAQ	SBUX	Wed, Oct 12, 2005	12.75	12.98	12.63	12.68
3351	NASDAQ	SBUX	Tue, Oct 11, 2005	12.82	12.91	12.74	12.79
3350	NASDAQ	SBUX	Mon, Oct 10, 2005	12.76	12.95	12.58	12.83
3349	NASDAQ	SBUX	Fri, Oct 7, 2005	12.94	12.96	12.70	12.76
3348	NASDAQ	SBUX	Thu, Oct 6, 2005	12.88	13.03	12.77	12.92
3347	NASDAQ	SBUX	Wed, Oct 5, 2005	12.62	12.65	12.43	12.45
3346	NASDAQ	SBUX	Tue, Oct 4, 2005	12.62	12.72	12.60	12.64
3345	NASDAQ	SBUX	Mon, Oct 3, 2005	12.58	12.62	12.46	12.60
3344	NASDAQ	SBUX	Fri, Sep 30, 2005	12.34	12.54	12.21	12.53
3343	NASDAQ	SBUX	Thu, Sep 29, 2005	11.99	12.29	11.89	12.28
3342	NASDAQ	SBUX	Wed, Sep 28, 2005	12.21	12.23	11.97	12.00
3341	NASDAQ	SBUX	Tue, Sep 27, 2005	12.25	12.28	12.08	12.14
3340	NASDAQ	SBUX	Mon, Sep 26, 2005	12.25	12.26	12.07	12.16
3339	NASDAQ	SBUX	Fri, Sep 23, 2005	12.13	12.24	12.09	12.14
3338	NASDAQ	SBUX	Thu, Sep 22, 2005	11.74	12.12	11.74	12.08
3337	NASDAQ	SBUX	Wed, Sep 21, 2005	11.64	11.78	11.53	11.67
3336	NASDAQ	SBUX	Tue, Sep 20, 2005	11.63	11.78	11.50	11.54
3335	NASDAQ	SBUX	Mon, Sep 19, 2005	11.75	11.81	11.59	11.63
3334	NASDAQ	SBUX	Fri, Sep 16, 2005	11.82	11.86	11.73	11.75
3333	NASDAQ	SBUX	Thu, Sep 15, 2005	11.79	11.87	11.72	11.82
3332	NASDAQ	SBUX	Wed, Sep 14, 2005	11.99	12.03	11.77	11.79
3331	NASDAQ	SBUX	Tue, Sep 13, 2005	12.08	12.12	11.97	11.99
3330	NASDAQ	SBUX	Mon, Sep 12, 2005	12.05	12.18	12.05	12.12
3329	NASDAQ	SBUX	Fri, Sep 9, 2005	12.12	12.14	12.03	12.10
3328	NASDAQ	SBUX	Thu, Sep 8, 2005	12.01	12.09	11.90	12.05
3327	NASDAQ	SBUX	Wed, Sep 7, 2005	12.11	12.16	11.98	12.07
3326	NASDAQ	SBUX	Tue, Sep 6, 2005	12.09	12.23	12.06	12.14
3325	NASDAQ	SBUX	Fri, Sep 2, 2005	12.25	12.27	12.06	12.08
3324	NASDAQ	SBUX	Thu, Sep 1, 2005	12.45	12.51	12.16	12.17
3323	NASDAQ	SBUX	Wed, Aug 31, 2005	12.18	12.28	12.00	12.26
3322	NASDAQ	SBUX	Tue, Aug 30, 2005	12.25	12.28	12.03	12.14
3321	NASDAQ	SBUX	Mon, Aug 29, 2005	12.26	12.36	12.22	12.30
3320	NASDAQ	SBUX	Fri, Aug 26, 2005	12.30	12.39	12.21	12.36
3319	NASDAQ	SBUX	Thu, Aug 25, 2005	12.40	12.46	12.28	12.36
3318	NASDAQ	SBUX	Wed, Aug 24, 2005	12.51	12.57	12.34	12.36
3317	NASDAQ	SBUX	Tue, Aug 23, 2005	12.66	12.69	12.51	12.56
3316	NASDAQ	SBUX	Mon, Aug 22, 2005	12.78	12.88	12.56	12.66
3315	NASDAQ	SBUX	Fri, Aug 19, 2005	12.74	12.88	12.73	12.78
3314	NASDAQ	SBUX	Thu, Aug 18, 2005	12.75	12.87	12.75	12.79
3313	NASDAQ	SBUX	Wed, Aug 17, 2005	12.80	12.91	12.77	12.83
3312	NASDAQ	SBUX	Tue, Aug 16, 2005	13.04	13.07	12.77	12.77
3311	NASDAQ	SBUX	Mon, Aug 15, 2005	12.91	13.11	12.90	13.06
3310	NASDAQ	SBUX	Fri, Aug 12, 2005	12.93	13.01	12.89	13.01
3309	NASDAQ	SBUX	Thu, Aug 11, 2005	12.83	13.16	12.83	13.10
3308	NASDAQ	SBUX	Wed, Aug 10, 2005	13.00	13.11	12.83	12.84
3307	NASDAQ	SBUX	Tue, Aug 9, 2005	12.76	12.96	12.74	12.94
3306	NASDAQ	SBUX	Mon, Aug 8, 2005	12.60	12.79	12.60	12.75
3305	NASDAQ	SBUX	Fri, Aug 5, 2005	12.71	12.77	12.63	12.64
3304	NASDAQ	SBUX	Thu, Aug 4, 2005	12.99	13.08	12.72	12.75
3303	NASDAQ	SBUX	Wed, Aug 3, 2005	12.96	13.06	12.94	12.98
3302	NASDAQ	SBUX	Tue, Aug 2, 2005	13.01	13.16	13.00	13.03
3301	NASDAQ	SBUX	Mon, Aug 1, 2005	13.14	13.19	13.00	13.05
3300	NASDAQ	SBUX	Fri, Jul 29, 2005	13.27	13.31	13.14	13.14
3299	NASDAQ	SBUX	Thu, Jul 28, 2005	13.39	13.60	13.08	13.17
3298	NASDAQ	SBUX	Wed, Jul 27, 2005	12.60	12.69	12.48	12.59
3297	NASDAQ	SBUX	Tue, Jul 26, 2005	12.63	12.69	12.54	12.60
3296	NASDAQ	SBUX	Mon, Jul 25, 2005	12.75	12.81	12.54	12.61
3295	NASDAQ	SBUX	Fri, Jul 22, 2005	12.90	13.01	12.81	12.83
3294	NASDAQ	SBUX	Thu, Jul 21, 2005	12.96	13.01	12.75	12.91
3293	NASDAQ	SBUX	Wed, Jul 20, 2005	12.88	13.06	12.83	13.01
3292	NASDAQ	SBUX	Tue, Jul 19, 2005	13.05	13.12	12.85	12.90
3291	NASDAQ	SBUX	Mon, Jul 18, 2005	13.11	13.13	13.03	13.09
3290	NASDAQ	SBUX	Fri, Jul 15, 2005	13.17	13.25	13.13	13.18
3289	NASDAQ	SBUX	Thu, Jul 14, 2005	13.09	13.14	12.96	13.12
3288	NASDAQ	SBUX	Wed, Jul 13, 2005	12.95	13.00	12.88	12.93
3287	NASDAQ	SBUX	Tue, Jul 12, 2005	12.94	13.01	12.77	12.99
3286	NASDAQ	SBUX	Mon, Jul 11, 2005	13.00	13.05	12.88	13.01
3285	NASDAQ	SBUX	Fri, Jul 8, 2005	12.55	12.98	12.51	12.95
3284	NASDAQ	SBUX	Thu, Jul 7, 2005	12.45	12.59	12.32	12.55
3283	NASDAQ	SBUX	Wed, Jul 6, 2005	12.98	13.03	12.59	12.65
3282	NASDAQ	SBUX	Tue, Jul 5, 2005	12.89	13.07	12.75	13.00
3281	NASDAQ	SBUX	Fri, Jul 1, 2005	12.93	12.97	12.71	12.76
3280	NASDAQ	SBUX	Thu, Jun 30, 2005	13.01	13.08	12.88	12.92
3279	NASDAQ	SBUX	Wed, Jun 29, 2005	13.27	13.27	12.95	13.04
3278	NASDAQ	SBUX	Tue, Jun 28, 2005	13.03	13.28	12.88	13.27
3277	NASDAQ	SBUX	Mon, Jun 27, 2005	13.03	13.10	12.94	12.99
3276	NASDAQ	SBUX	Fri, Jun 24, 2005	13.30	13.42	13.11	13.11
3275	NASDAQ	SBUX	Thu, Jun 23, 2005	13.49	13.60	13.28	13.30
3274	NASDAQ	SBUX	Wed, Jun 22, 2005	13.56	13.58	13.37	13.49
3273	NASDAQ	SBUX	Tue, Jun 21, 2005	13.53	13.60	13.40	13.47
3272	NASDAQ	SBUX	Mon, Jun 20, 2005	13.61	13.67	13.44	13.61
3271	NASDAQ	SBUX	Fri, Jun 17, 2005	13.96	13.96	13.52	13.64
3270	NASDAQ	SBUX	Thu, Jun 16, 2005	13.79	13.84	13.67	13.75
3269	NASDAQ	SBUX	Wed, Jun 15, 2005	13.81	13.87	13.65	13.83
3268	NASDAQ	SBUX	Tue, Jun 14, 2005	13.79	13.86	13.72	13.81
3267	NASDAQ	SBUX	Mon, Jun 13, 2005	13.69	13.85	13.66	13.83
3266	NASDAQ	SBUX	Fri, Jun 10, 2005	13.81	13.86	13.56	13.69
3265	NASDAQ	SBUX	Thu, Jun 9, 2005	13.78	13.97	13.65	13.83
3264	NASDAQ	SBUX	Wed, Jun 8, 2005	13.91	13.99	13.75	13.78
3263	NASDAQ	SBUX	Tue, Jun 7, 2005	13.94	14.23	13.87	13.88
3262	NASDAQ	SBUX	Mon, Jun 6, 2005	13.88	14.00	13.86	13.95
3261	NASDAQ	SBUX	Fri, Jun 3, 2005	14.08	14.19	13.83	13.87
3260	NASDAQ	SBUX	Thu, Jun 2, 2005	13.74	14.08	13.63	14.06
3259	NASDAQ	SBUX	Wed, Jun 1, 2005	13.73	14.00	13.70	13.74
3258	NASDAQ	SBUX	Tue, May 31, 2005	13.85	13.91	13.68	13.70
3257	NASDAQ	SBUX	Fri, May 27, 2005	13.84	13.93	13.77	13.91
3256	NASDAQ	SBUX	Thu, May 26, 2005	13.83	13.87	13.72	13.80
3255	NASDAQ	SBUX	Wed, May 25, 2005	13.61	13.75	13.59	13.75
3254	NASDAQ	SBUX	Tue, May 24, 2005	13.64	13.76	13.59	13.70
3253	NASDAQ	SBUX	Mon, May 23, 2005	13.74	13.84	13.67	13.73
3252	NASDAQ	SBUX	Fri, May 20, 2005	13.69	13.83	13.68	13.75
3251	NASDAQ	SBUX	Thu, May 19, 2005	13.67	13.79	13.64	13.77
3250	NASDAQ	SBUX	Wed, May 18, 2005	13.53	13.80	13.46	13.76
3249	NASDAQ	SBUX	Tue, May 17, 2005	13.43	13.52	13.26	13.51
3248	NASDAQ	SBUX	Mon, May 16, 2005	13.51	13.53	13.33	13.45
3247	NASDAQ	SBUX	Fri, May 13, 2005	13.33	13.50	13.22	13.50
3246	NASDAQ	SBUX	Thu, May 12, 2005	13.22	13.31	13.12	13.29
3245	NASDAQ	SBUX	Wed, May 11, 2005	13.03	13.25	12.97	13.24
3244	NASDAQ	SBUX	Tue, May 10, 2005	13.00	13.05	12.91	12.98
3243	NASDAQ	SBUX	Mon, May 9, 2005	13.17	13.18	12.93	13.06
3242	NASDAQ	SBUX	Fri, May 6, 2005	13.20	13.27	13.06	13.11
3241	NASDAQ	SBUX	Thu, May 5, 2005	12.92	13.11	12.75	13.06
3240	NASDAQ	SBUX	Wed, May 4, 2005	12.51	12.70	12.45	12.65
3239	NASDAQ	SBUX	Tue, May 3, 2005	12.42	12.56	12.35	12.50
3238	NASDAQ	SBUX	Mon, May 2, 2005	12.48	12.50	12.30	12.45
3237	NASDAQ	SBUX	Fri, Apr 29, 2005	12.40	12.46	12.04	12.38
3236	NASDAQ	SBUX	Thu, Apr 28, 2005	12.12	12.35	12.10	12.14
3235	NASDAQ	SBUX	Wed, Apr 27, 2005	11.69	11.81	11.51	11.60
3234	NASDAQ	SBUX	Tue, Apr 26, 2005	11.88	11.95	11.65	11.65
3233	NASDAQ	SBUX	Mon, Apr 25, 2005	11.59	11.98	11.56	11.86
3232	NASDAQ	SBUX	Fri, Apr 22, 2005	11.59	11.62	11.35	11.39
3231	NASDAQ	SBUX	Thu, Apr 21, 2005	11.45	11.63	11.45	11.60
3230	NASDAQ	SBUX	Wed, Apr 20, 2005	11.49	11.62	11.15	11.42
3229	NASDAQ	SBUX	Tue, Apr 19, 2005	11.83	11.84	11.49	11.56
3228	NASDAQ	SBUX	Mon, Apr 18, 2005	11.80	11.90	11.61	11.75
3227	NASDAQ	SBUX	Fri, Apr 15, 2005	11.81	12.10	11.73	11.84
3226	NASDAQ	SBUX	Thu, Apr 14, 2005	11.77	11.85	11.67	11.72
3225	NASDAQ	SBUX	Wed, Apr 13, 2005	11.94	12.01	11.74	11.78
3224	NASDAQ	SBUX	Tue, Apr 12, 2005	11.79	12.01	11.71	11.99
3223	NASDAQ	SBUX	Mon, Apr 11, 2005	12.15	12.19	11.61	11.88
3222	NASDAQ	SBUX	Fri, Apr 8, 2005	12.63	12.69	12.15	12.16
3221	NASDAQ	SBUX	Thu, Apr 7, 2005	12.72	12.75	12.37	12.63
3220	NASDAQ	SBUX	Wed, Apr 6, 2005	13.00	13.10	12.93	13.03
3219	NASDAQ	SBUX	Tue, Apr 5, 2005	12.85	12.99	12.74	12.94
3218	NASDAQ	SBUX	Mon, Apr 4, 2005	12.76	12.88	12.71	12.85
3217	NASDAQ	SBUX	Fri, Apr 1, 2005	13.06	13.06	12.65	12.82
3216	NASDAQ	SBUX	Thu, Mar 31, 2005	13.23	13.25	12.91	12.92
3215	NASDAQ	SBUX	Wed, Mar 30, 2005	13.18	13.26	13.03	13.20
3214	NASDAQ	SBUX	Tue, Mar 29, 2005	13.00	13.34	12.98	13.14
3213	NASDAQ	SBUX	Mon, Mar 28, 2005	12.96	13.22	12.96	13.05
3212	NASDAQ	SBUX	Thu, Mar 24, 2005	12.91	13.16	12.80	12.96
3211	NASDAQ	SBUX	Wed, Mar 23, 2005	12.98	13.02	12.68	12.86
3210	NASDAQ	SBUX	Tue, Mar 22, 2005	13.06	13.16	12.92	12.92
3209	NASDAQ	SBUX	Mon, Mar 21, 2005	13.12	13.14	12.85	13.04
3208	NASDAQ	SBUX	Fri, Mar 18, 2005	13.00	13.13	12.93	13.13
3207	NASDAQ	SBUX	Thu, Mar 17, 2005	12.96	13.19	12.91	13.04
3206	NASDAQ	SBUX	Wed, Mar 16, 2005	13.28	13.31	12.94	13.02
3205	NASDAQ	SBUX	Tue, Mar 15, 2005	13.45	13.53	13.30	13.34
3204	NASDAQ	SBUX	Mon, Mar 14, 2005	13.46	13.60	13.40	13.43
3203	NASDAQ	SBUX	Fri, Mar 11, 2005	13.61	13.63	13.35	13.38
3202	NASDAQ	SBUX	Thu, Mar 10, 2005	13.61	13.72	13.31	13.58
3201	NASDAQ	SBUX	Wed, Mar 9, 2005	13.63	13.75	13.55	13.64
3200	NASDAQ	SBUX	Tue, Mar 8, 2005	13.83	13.85	13.45	13.64
3199	NASDAQ	SBUX	Mon, Mar 7, 2005	13.72	13.90	13.65	13.79
3198	NASDAQ	SBUX	Fri, Mar 4, 2005	13.58	13.68	13.48	13.61
3197	NASDAQ	SBUX	Thu, Mar 3, 2005	13.64	13.69	13.25	13.40
3196	NASDAQ	SBUX	Wed, Mar 2, 2005	13.21	13.35	13.07	13.20
3195	NASDAQ	SBUX	Tue, Mar 1, 2005	12.97	13.18	12.90	13.15
3194	NASDAQ	SBUX	Mon, Feb 28, 2005	12.80	13.04	12.77	12.95
3193	NASDAQ	SBUX	Fri, Feb 25, 2005	12.81	12.91	12.72	12.79
3192	NASDAQ	SBUX	Thu, Feb 24, 2005	12.47	12.81	12.44	12.79
3191	NASDAQ	SBUX	Wed, Feb 23, 2005	12.50	12.63	12.39	12.48
3190	NASDAQ	SBUX	Tue, Feb 22, 2005	12.38	12.61	12.38	12.41
3189	NASDAQ	SBUX	Fri, Feb 18, 2005	12.48	12.54	12.43	12.48
3188	NASDAQ	SBUX	Thu, Feb 17, 2005	12.56	12.65	12.44	12.45
3187	NASDAQ	SBUX	Wed, Feb 16, 2005	12.68	12.71	12.50	12.60
3186	NASDAQ	SBUX	Tue, Feb 15, 2005	12.50	12.74	12.39	12.63
3185	NASDAQ	SBUX	Mon, Feb 14, 2005	12.57	12.60	12.46	12.46
3184	NASDAQ	SBUX	Fri, Feb 11, 2005	12.42	12.66	12.30	12.55
3183	NASDAQ	SBUX	Thu, Feb 10, 2005	12.79	12.81	12.55	12.55
3182	NASDAQ	SBUX	Wed, Feb 9, 2005	12.90	12.92	12.59	12.64
3181	NASDAQ	SBUX	Tue, Feb 8, 2005	12.80	12.93	12.68	12.89
3180	NASDAQ	SBUX	Mon, Feb 7, 2005	12.77	12.86	12.58	12.75
3179	NASDAQ	SBUX	Fri, Feb 4, 2005	12.41	12.70	12.30	12.67
3178	NASDAQ	SBUX	Thu, Feb 3, 2005	12.60	12.74	12.29	12.39
3177	NASDAQ	SBUX	Wed, Feb 2, 2005	13.74	13.75	13.38	13.50
3176	NASDAQ	SBUX	Tue, Feb 1, 2005	13.54	13.65	13.44	13.59
3175	NASDAQ	SBUX	Mon, Jan 31, 2005	13.49	13.56	13.35	13.50
3174	NASDAQ	SBUX	Fri, Jan 28, 2005	13.32	13.43	13.03	13.43
3173	NASDAQ	SBUX	Thu, Jan 27, 2005	13.70	13.80	13.07	13.26
3172	NASDAQ	SBUX	Wed, Jan 26, 2005	13.51	13.85	13.47	13.84
3171	NASDAQ	SBUX	Tue, Jan 25, 2005	13.49	13.79	13.46	13.50
3170	NASDAQ	SBUX	Mon, Jan 24, 2005	13.89	13.92	13.10	13.48
3169	NASDAQ	SBUX	Fri, Jan 21, 2005	14.22	14.24	13.84	13.92
3168	NASDAQ	SBUX	Thu, Jan 20, 2005	14.47	14.58	14.12	14.15
3167	NASDAQ	SBUX	Wed, Jan 19, 2005	14.62	14.71	14.41	14.44
3166	NASDAQ	SBUX	Tue, Jan 18, 2005	14.12	14.52	14.01	14.49
3165	NASDAQ	SBUX	Fri, Jan 14, 2005	13.82	14.23	13.79	14.05
3164	NASDAQ	SBUX	Thu, Jan 13, 2005	14.11	14.20	13.79	13.84
3163	NASDAQ	SBUX	Wed, Jan 12, 2005	14.35	14.51	14.05	14.26
3162	NASDAQ	SBUX	Tue, Jan 11, 2005	14.31	14.42	13.91	14.35
3161	NASDAQ	SBUX	Mon, Jan 10, 2005	14.84	14.90	14.40	14.46
3160	NASDAQ	SBUX	Fri, Jan 7, 2005	15.00	15.11	14.76	14.92
3159	NASDAQ	SBUX	Thu, Jan 6, 2005	14.90	15.04	14.53	14.94
3158	NASDAQ	SBUX	Wed, Jan 5, 2005	15.25	15.55	15.16	15.40
3157	NASDAQ	SBUX	Tue, Jan 4, 2005	15.42	15.59	15.23	15.28
3156	NASDAQ	SBUX	Mon, Jan 3, 2005	15.82	15.84	15.14	15.29
3155	NASDAQ	SBUX	Fri, Dec 31, 2004	15.74	15.76	15.50	15.59
3154	NASDAQ	SBUX	Thu, Dec 30, 2004	16.04	16.07	15.66	15.66
3153	NASDAQ	SBUX	Wed, Dec 29, 2004	15.77	16.03	15.75	15.97
3152	NASDAQ	SBUX	Tue, Dec 28, 2004	15.44	15.77	15.41	15.77
3151	NASDAQ	SBUX	Mon, Dec 27, 2004	15.27	15.39	15.04	15.35
3150	NASDAQ	SBUX	Thu, Dec 23, 2004	15.25	15.37	15.16	15.16
3149	NASDAQ	SBUX	Wed, Dec 22, 2004	14.78	15.33	14.73	15.29
3148	NASDAQ	SBUX	Tue, Dec 21, 2004	14.76	14.78	14.60	14.74
3147	NASDAQ	SBUX	Mon, Dec 20, 2004	14.68	14.77	14.61	14.69
3146	NASDAQ	SBUX	Fri, Dec 17, 2004	14.62	14.69	14.47	14.55
3145	NASDAQ	SBUX	Thu, Dec 16, 2004	14.63	14.73	14.45	14.51
3144	NASDAQ	SBUX	Wed, Dec 15, 2004	14.72	14.75	14.58	14.67
3143	NASDAQ	SBUX	Tue, Dec 14, 2004	14.69	14.72	14.57	14.68
3142	NASDAQ	SBUX	Mon, Dec 13, 2004	14.64	14.68	14.52	14.67
3141	NASDAQ	SBUX	Fri, Dec 10, 2004	14.56	14.61	14.47	14.52
3140	NASDAQ	SBUX	Thu, Dec 9, 2004	14.44	14.69	14.35	14.66
3139	NASDAQ	SBUX	Wed, Dec 8, 2004	14.39	14.62	14.36	14.55
3138	NASDAQ	SBUX	Tue, Dec 7, 2004	14.77	14.80	14.32	14.32
3137	NASDAQ	SBUX	Mon, Dec 6, 2004	14.67	14.73	14.50	14.69
3136	NASDAQ	SBUX	Fri, Dec 3, 2004	14.67	14.73	14.47	14.65
3135	NASDAQ	SBUX	Thu, Dec 2, 2004	14.80	14.83	14.41	14.66
3134	NASDAQ	SBUX	Wed, Dec 1, 2004	14.08	14.40	14.07	14.39
3133	NASDAQ	SBUX	Tue, Nov 30, 2004	14.05	14.16	13.99	14.07
3132	NASDAQ	SBUX	Mon, Nov 29, 2004	14.18	14.21	13.91	14.10
3131	NASDAQ	SBUX	Fri, Nov 26, 2004	14.19	14.25	14.11	14.15
3130	NASDAQ	SBUX	Wed, Nov 24, 2004	14.17	14.25	14.12	14.19
3129	NASDAQ	SBUX	Tue, Nov 23, 2004	14.12	14.22	14.02	14.10
3128	NASDAQ	SBUX	Mon, Nov 22, 2004	14.15	14.19	13.75	14.12
3127	NASDAQ	SBUX	Fri, Nov 19, 2004	13.98	14.12	13.76	13.80
3126	NASDAQ	SBUX	Thu, Nov 18, 2004	13.87	13.98	13.80	13.95
3125	NASDAQ	SBUX	Wed, Nov 17, 2004	13.71	13.94	13.66	13.90
3124	NASDAQ	SBUX	Tue, Nov 16, 2004	13.67	13.82	13.64	13.66
3123	NASDAQ	SBUX	Mon, Nov 15, 2004	13.80	13.86	13.69	13.79
3122	NASDAQ	SBUX	Fri, Nov 12, 2004	13.85	13.89	13.72	13.83
3121	NASDAQ	SBUX	Thu, Nov 11, 2004	13.34	13.94	13.28	13.86
3120	NASDAQ	SBUX	Wed, Nov 10, 2004	13.85	14.14	13.79	13.82
3119	NASDAQ	SBUX	Tue, Nov 9, 2004	13.64	13.83	13.58	13.71
3118	NASDAQ	SBUX	Mon, Nov 8, 2004	13.73	13.75	13.54	13.60
3117	NASDAQ	SBUX	Fri, Nov 5, 2004	13.72	13.77	13.55	13.63
3116	NASDAQ	SBUX	Thu, Nov 4, 2004	13.44	13.74	13.33	13.66
3115	NASDAQ	SBUX	Wed, Nov 3, 2004	13.35	13.46	13.25	13.37
3114	NASDAQ	SBUX	Tue, Nov 2, 2004	13.30	13.40	13.24	13.25
3113	NASDAQ	SBUX	Mon, Nov 1, 2004	13.23	13.40	13.15	13.33
3112	NASDAQ	SBUX	Fri, Oct 29, 2004	13.15	13.31	13.11	13.22
3111	NASDAQ	SBUX	Thu, Oct 28, 2004	12.90	13.21	12.78	13.21
3110	NASDAQ	SBUX	Wed, Oct 27, 2004	12.58	12.96	12.55	12.95
3109	NASDAQ	SBUX	Tue, Oct 26, 2004	12.49	12.66	12.43	12.63
3108	NASDAQ	SBUX	Mon, Oct 25, 2004	12.54	12.60	12.39	12.42
3107	NASDAQ	SBUX	Fri, Oct 22, 2004	12.72	12.84	12.53	12.54
3106	NASDAQ	SBUX	Thu, Oct 21, 2004	12.58	12.71	12.35	12.69
3105	NASDAQ	SBUX	Wed, Oct 20, 2004	12.62	12.69	12.48	12.57
3104	NASDAQ	SBUX	Tue, Oct 19, 2004	12.57	12.88	12.45	12.58
3103	NASDAQ	SBUX	Mon, Oct 18, 2004	12.32	12.60	12.26	12.58
3102	NASDAQ	SBUX	Fri, Oct 15, 2004	12.04	12.42	11.97	12.37
3101	NASDAQ	SBUX	Thu, Oct 14, 2004	11.88	12.06	11.78	11.95
3100	NASDAQ	SBUX	Wed, Oct 13, 2004	12.01	12.06	11.77	11.91
3099	NASDAQ	SBUX	Tue, Oct 12, 2004	11.94	12.04	11.85	12.01
3098	NASDAQ	SBUX	Mon, Oct 11, 2004	11.90	12.00	11.85	11.95
3097	NASDAQ	SBUX	Fri, Oct 8, 2004	11.92	12.17	11.81	11.85
3096	NASDAQ	SBUX	Thu, Oct 7, 2004	11.55	11.85	11.52	11.77
3095	NASDAQ	SBUX	Wed, Oct 6, 2004	11.84	12.00	11.78	12.00
3094	NASDAQ	SBUX	Tue, Oct 5, 2004	11.78	11.91	11.71	11.86
3093	NASDAQ	SBUX	Mon, Oct 4, 2004	11.87	11.89	11.69	11.76
3092	NASDAQ	SBUX	Fri, Oct 1, 2004	11.49	11.81	11.32	11.81
3091	NASDAQ	SBUX	Thu, Sep 30, 2004	11.31	11.40	11.25	11.37
3090	NASDAQ	SBUX	Wed, Sep 29, 2004	11.15	11.38	11.09	11.38
3089	NASDAQ	SBUX	Tue, Sep 28, 2004	11.16	11.18	11.08	11.15
3088	NASDAQ	SBUX	Mon, Sep 27, 2004	11.21	11.25	11.05	11.10
3087	NASDAQ	SBUX	Fri, Sep 24, 2004	11.17	11.39	11.09	11.26
3086	NASDAQ	SBUX	Thu, Sep 23, 2004	11.19	11.30	11.17	11.17
3085	NASDAQ	SBUX	Wed, Sep 22, 2004	11.35	11.36	11.05	11.19
3084	NASDAQ	SBUX	Tue, Sep 21, 2004	11.38	11.49	11.30	11.43
3083	NASDAQ	SBUX	Mon, Sep 20, 2004	11.46	11.49	11.29	11.40
3082	NASDAQ	SBUX	Fri, Sep 17, 2004	11.46	11.57	11.42	11.51
3081	NASDAQ	SBUX	Thu, Sep 16, 2004	11.41	11.44	11.33	11.41
3080	NASDAQ	SBUX	Wed, Sep 15, 2004	11.56	11.56	11.32	11.36
3079	NASDAQ	SBUX	Tue, Sep 14, 2004	11.29	11.49	11.24	11.49
3078	NASDAQ	SBUX	Mon, Sep 13, 2004	11.24	11.31	11.16	11.26
3077	NASDAQ	SBUX	Fri, Sep 10, 2004	11.15	11.23	11.08	11.22
3076	NASDAQ	SBUX	Thu, Sep 9, 2004	11.15	11.20	11.03	11.16
3075	NASDAQ	SBUX	Wed, Sep 8, 2004	11.03	11.20	11.03	11.08
3074	NASDAQ	SBUX	Tue, Sep 7, 2004	11.17	11.21	11.01	11.10
3073	NASDAQ	SBUX	Fri, Sep 3, 2004	11.13	11.22	11.04	11.09
3072	NASDAQ	SBUX	Thu, Sep 2, 2004	10.84	11.13	10.84	11.10
3071	NASDAQ	SBUX	Wed, Sep 1, 2004	10.75	10.85	10.70	10.81
3070	NASDAQ	SBUX	Tue, Aug 31, 2004	10.74	10.81	10.66	10.81
3069	NASDAQ	SBUX	Mon, Aug 30, 2004	10.65	10.85	10.63	10.69
3068	NASDAQ	SBUX	Fri, Aug 27, 2004	10.78	10.87	10.63	10.64
3067	NASDAQ	SBUX	Thu, Aug 26, 2004	10.86	10.95	10.51	10.77
3066	NASDAQ	SBUX	Wed, Aug 25, 2004	11.37	11.52	11.25	11.51
3065	NASDAQ	SBUX	Tue, Aug 24, 2004	11.27	11.44	11.25	11.42
3064	NASDAQ	SBUX	Mon, Aug 23, 2004	11.32	11.33	11.19	11.25
3063	NASDAQ	SBUX	Fri, Aug 20, 2004	11.19	11.29	11.13	11.26
3062	NASDAQ	SBUX	Thu, Aug 19, 2004	11.12	11.29	11.11	11.16
3061	NASDAQ	SBUX	Wed, Aug 18, 2004	10.94	11.13	10.88	11.12
3060	NASDAQ	SBUX	Tue, Aug 17, 2004	10.95	11.09	10.88	10.93
3059	NASDAQ	SBUX	Mon, Aug 16, 2004	10.71	11.05	10.64	10.90
3058	NASDAQ	SBUX	Fri, Aug 13, 2004	10.95	11.02	10.76	10.80
3057	NASDAQ	SBUX	Thu, Aug 12, 2004	11.08	11.16	10.89	10.93
3056	NASDAQ	SBUX	Wed, Aug 11, 2004	11.18	11.23	11.11	11.15
3055	NASDAQ	SBUX	Tue, Aug 10, 2004	11.07	11.27	11.05	11.27
3054	NASDAQ	SBUX	Mon, Aug 9, 2004	10.93	11.12	10.93	10.99
3053	NASDAQ	SBUX	Fri, Aug 6, 2004	11.26	11.29	10.89	10.92
3052	NASDAQ	SBUX	Thu, Aug 5, 2004	11.38	11.55	11.28	11.32
3051	NASDAQ	SBUX	Wed, Aug 4, 2004	11.42	11.51	11.28	11.36
3050	NASDAQ	SBUX	Tue, Aug 3, 2004	11.55	11.68	11.40	11.46
3049	NASDAQ	SBUX	Mon, Aug 2, 2004	11.72	11.78	11.54	11.62
3048	NASDAQ	SBUX	Fri, Jul 30, 2004	11.80	11.89	11.70	11.75
3047	NASDAQ	SBUX	Thu, Jul 29, 2004	12.09	12.10	11.63	11.88
3046	NASDAQ	SBUX	Wed, Jul 28, 2004	11.89	12.02	11.75	11.97
3045	NASDAQ	SBUX	Tue, Jul 27, 2004	11.76	12.00	11.71	11.94
3044	NASDAQ	SBUX	Mon, Jul 26, 2004	11.80	11.91	11.58	11.68
3043	NASDAQ	SBUX	Fri, Jul 23, 2004	11.94	11.95	11.69	11.77
3042	NASDAQ	SBUX	Thu, Jul 22, 2004	11.65	11.97	11.44	11.94
3041	NASDAQ	SBUX	Wed, Jul 21, 2004	11.62	11.64	11.36	11.41
3040	NASDAQ	SBUX	Tue, Jul 20, 2004	11.67	11.68	11.46	11.61
3039	NASDAQ	SBUX	Mon, Jul 19, 2004	11.62	11.79	11.56	11.64
3038	NASDAQ	SBUX	Fri, Jul 16, 2004	11.61	11.61	11.45	11.54
3037	NASDAQ	SBUX	Thu, Jul 15, 2004	11.51	11.55	11.40	11.51
3036	NASDAQ	SBUX	Wed, Jul 14, 2004	11.45	11.65	11.42	11.49
3035	NASDAQ	SBUX	Tue, Jul 13, 2004	11.45	11.50	11.37	11.45
3034	NASDAQ	SBUX	Mon, Jul 12, 2004	11.38	11.49	11.28	11.40
3033	NASDAQ	SBUX	Fri, Jul 9, 2004	11.35	11.47	11.28	11.42
3032	NASDAQ	SBUX	Thu, Jul 8, 2004	11.58	11.59	11.27	11.29
3031	NASDAQ	SBUX	Wed, Jul 7, 2004	11.41	11.57	11.38	11.54
3030	NASDAQ	SBUX	Tue, Jul 6, 2004	11.46	11.60	11.34	11.35
3029	NASDAQ	SBUX	Fri, Jul 2, 2004	11.22	11.45	11.15	11.39
3028	NASDAQ	SBUX	Thu, Jul 1, 2004	11.16	11.28	11.01	11.16
3027	NASDAQ	SBUX	Wed, Jun 30, 2004	10.81	10.94	10.70	10.87
3026	NASDAQ	SBUX	Tue, Jun 29, 2004	10.87	10.94	10.76	10.80
3025	NASDAQ	SBUX	Mon, Jun 28, 2004	10.84	10.90	10.77	10.82
3024	NASDAQ	SBUX	Fri, Jun 25, 2004	10.93	10.96	10.61	10.80
3023	NASDAQ	SBUX	Thu, Jun 24, 2004	11.04	11.10	10.87	10.91
3022	NASDAQ	SBUX	Wed, Jun 23, 2004	10.97	11.06	10.89	11.05
3021	NASDAQ	SBUX	Tue, Jun 22, 2004	10.95	10.97	10.73	10.95
3020	NASDAQ	SBUX	Mon, Jun 21, 2004	10.94	11.06	10.89	10.94
3019	NASDAQ	SBUX	Fri, Jun 18, 2004	10.68	11.05	10.67	10.93
3018	NASDAQ	SBUX	Thu, Jun 17, 2004	10.72	10.80	10.66	10.77
3017	NASDAQ	SBUX	Wed, Jun 16, 2004	10.70	10.74	10.56	10.73
3016	NASDAQ	SBUX	Tue, Jun 15, 2004	10.56	10.72	10.43	10.70
3015	NASDAQ	SBUX	Mon, Jun 14, 2004	10.65	10.66	10.32	10.50
3014	NASDAQ	SBUX	Thu, Jun 10, 2004	10.67	10.80	10.64	10.66
3013	NASDAQ	SBUX	Wed, Jun 9, 2004	10.71	10.83	10.64	10.69
3012	NASDAQ	SBUX	Tue, Jun 8, 2004	10.57	10.79	10.52	10.77
3011	NASDAQ	SBUX	Mon, Jun 7, 2004	10.39	10.60	10.37	10.58
3010	NASDAQ	SBUX	Fri, Jun 4, 2004	10.41	10.45	10.31	10.34
3009	NASDAQ	SBUX	Thu, Jun 3, 2004	10.36	10.44	10.29	10.30
3008	NASDAQ	SBUX	Wed, Jun 2, 2004	10.30	10.43	10.27	10.36
3007	NASDAQ	SBUX	Tue, Jun 1, 2004	10.18	10.31	10.16	10.26
3006	NASDAQ	SBUX	Fri, May 28, 2004	10.06	10.30	10.03	10.15
3005	NASDAQ	SBUX	Thu, May 27, 2004	10.05	10.12	9.95	10.01
3004	NASDAQ	SBUX	Wed, May 26, 2004	9.85	9.95	9.83	9.92
3003	NASDAQ	SBUX	Tue, May 25, 2004	9.71	9.91	9.63	9.90
3002	NASDAQ	SBUX	Mon, May 24, 2004	9.80	9.81	9.64	9.69
3001	NASDAQ	SBUX	Fri, May 21, 2004	9.66	9.75	9.59	9.69
3000	NASDAQ	SBUX	Thu, May 20, 2004	9.42	9.65	9.41	9.62
2999	NASDAQ	SBUX	Wed, May 19, 2004	9.48	9.52	9.34	9.39
2998	NASDAQ	SBUX	Tue, May 18, 2004	9.46	9.47	9.38	9.40
2997	NASDAQ	SBUX	Mon, May 17, 2004	9.45	9.50	9.38	9.40
2996	NASDAQ	SBUX	Fri, May 14, 2004	9.47	9.63	9.41	9.51
2995	NASDAQ	SBUX	Thu, May 13, 2004	9.41	9.47	9.31	9.46
2994	NASDAQ	SBUX	Wed, May 12, 2004	9.54	9.54	9.26	9.44
2993	NASDAQ	SBUX	Tue, May 11, 2004	9.47	9.65	9.44	9.53
2992	NASDAQ	SBUX	Mon, May 10, 2004	9.50	9.54	9.41	9.49
2991	NASDAQ	SBUX	Fri, May 7, 2004	9.75	9.82	9.52	9.54
2990	NASDAQ	SBUX	Thu, May 6, 2004	9.90	9.96	9.75	9.86
2989	NASDAQ	SBUX	Wed, May 5, 2004	9.93	9.98	9.85	9.96
2988	NASDAQ	SBUX	Tue, May 4, 2004	9.82	9.99	9.76	9.90
2987	NASDAQ	SBUX	Mon, May 3, 2004	9.71	9.84	9.63	9.79
2986	NASDAQ	SBUX	Fri, Apr 30, 2004	9.81	9.91	9.70	9.73
2985	NASDAQ	SBUX	Thu, Apr 29, 2004	9.80	9.93	9.68	9.78
2984	NASDAQ	SBUX	Wed, Apr 28, 2004	9.85	9.88	9.67	9.74
2983	NASDAQ	SBUX	Tue, Apr 27, 2004	9.81	9.98	9.76	9.82
2982	NASDAQ	SBUX	Mon, Apr 26, 2004	9.87	9.87	9.64	9.75
2981	NASDAQ	SBUX	Fri, Apr 23, 2004	9.79	9.84	9.68	9.80
2980	NASDAQ	SBUX	Thu, Apr 22, 2004	9.53	9.88	9.50	9.77
2979	NASDAQ	SBUX	Wed, Apr 21, 2004	9.39	9.40	9.19	9.31
2978	NASDAQ	SBUX	Tue, Apr 20, 2004	9.55	9.65	9.31	9.31
2977	NASDAQ	SBUX	Mon, Apr 19, 2004	9.48	9.55	9.44	9.52
2976	NASDAQ	SBUX	Fri, Apr 16, 2004	9.59	9.59	9.44	9.46
2975	NASDAQ	SBUX	Thu, Apr 15, 2004	9.61	9.61	9.47	9.52
2974	NASDAQ	SBUX	Wed, Apr 14, 2004	9.57	9.63	9.48	9.56
2973	NASDAQ	SBUX	Tue, Apr 13, 2004	9.86	9.87	9.59	9.62
2972	NASDAQ	SBUX	Mon, Apr 12, 2004	9.82	9.86	9.74	9.80
2971	NASDAQ	SBUX	Thu, Apr 8, 2004	9.76	9.86	9.70	9.79
2970	NASDAQ	SBUX	Wed, Apr 7, 2004	9.94	9.95	9.76	9.81
2969	NASDAQ	SBUX	Tue, Apr 6, 2004	9.78	9.98	9.78	9.93
2968	NASDAQ	SBUX	Mon, Apr 5, 2004	9.86	9.93	9.75	9.93
2967	NASDAQ	SBUX	Fri, Apr 2, 2004	9.67	9.91	9.62	9.83
2966	NASDAQ	SBUX	Thu, Apr 1, 2004	9.54	9.60	9.42	9.56
2965	NASDAQ	SBUX	Wed, Mar 31, 2004	9.57	9.59	9.42	9.47
2964	NASDAQ	SBUX	Tue, Mar 30, 2004	9.41	9.53	9.32	9.51
2963	NASDAQ	SBUX	Mon, Mar 29, 2004	9.25	9.45	9.22	9.42
2962	NASDAQ	SBUX	Fri, Mar 26, 2004	9.29	9.33	9.20	9.21
2961	NASDAQ	SBUX	Thu, Mar 25, 2004	9.27	9.35	9.20	9.32
2960	NASDAQ	SBUX	Wed, Mar 24, 2004	9.21	9.35	9.17	9.25
2959	NASDAQ	SBUX	Tue, Mar 23, 2004	9.31	9.34	9.17	9.20
2958	NASDAQ	SBUX	Mon, Mar 22, 2004	9.13	9.32	9.13	9.30
2957	NASDAQ	SBUX	Fri, Mar 19, 2004	9.21	9.30	9.18	9.20
2956	NASDAQ	SBUX	Thu, Mar 18, 2004	9.36	9.36	9.22	9.27
2955	NASDAQ	SBUX	Wed, Mar 17, 2004	9.41	9.42	9.32	9.34
2954	NASDAQ	SBUX	Tue, Mar 16, 2004	9.35	9.41	9.29	9.35
2953	NASDAQ	SBUX	Mon, Mar 15, 2004	9.35	9.45	9.24	9.26
2952	NASDAQ	SBUX	Fri, Mar 12, 2004	9.43	9.50	9.34	9.40
2951	NASDAQ	SBUX	Thu, Mar 11, 2004	9.40	9.55	9.39	9.41
2950	NASDAQ	SBUX	Wed, Mar 10, 2004	9.48	9.59	9.37	9.46
2949	NASDAQ	SBUX	Tue, Mar 9, 2004	9.35	9.48	9.31	9.38
2948	NASDAQ	SBUX	Mon, Mar 8, 2004	9.48	9.59	9.34	9.37
2947	NASDAQ	SBUX	Fri, Mar 5, 2004	9.47	9.69	9.42	9.51
2946	NASDAQ	SBUX	Thu, Mar 4, 2004	9.41	9.58	9.39	9.48
2945	NASDAQ	SBUX	Wed, Mar 3, 2004	9.34	9.50	9.31	9.45
2944	NASDAQ	SBUX	Tue, Mar 2, 2004	9.45	9.46	9.30	9.35
2943	NASDAQ	SBUX	Mon, Mar 1, 2004	9.47	9.49	9.31	9.46
2942	NASDAQ	SBUX	Fri, Feb 27, 2004	9.31	9.49	9.27	9.35
2941	NASDAQ	SBUX	Thu, Feb 26, 2004	9.28	9.41	9.19	9.35
2940	NASDAQ	SBUX	Wed, Feb 25, 2004	9.82	9.92	9.66	9.74
2939	NASDAQ	SBUX	Tue, Feb 24, 2004	9.48	9.79	9.47	9.72
2938	NASDAQ	SBUX	Mon, Feb 23, 2004	9.41	9.58	9.36	9.45
2937	NASDAQ	SBUX	Fri, Feb 20, 2004	9.57	9.62	9.42	9.44
2936	NASDAQ	SBUX	Thu, Feb 19, 2004	9.55	9.65	9.47	9.51
2935	NASDAQ	SBUX	Wed, Feb 18, 2004	9.59	9.63	9.41	9.50
2934	NASDAQ	SBUX	Tue, Feb 17, 2004	9.13	9.79	9.12	9.69
2933	NASDAQ	SBUX	Fri, Feb 13, 2004	9.21	9.30	9.11	9.18
2932	NASDAQ	SBUX	Thu, Feb 12, 2004	9.32	9.33	9.21	9.25
2931	NASDAQ	SBUX	Wed, Feb 11, 2004	9.21	9.35	9.17	9.34
2930	NASDAQ	SBUX	Tue, Feb 10, 2004	9.19	9.28	9.16	9.23
2929	NASDAQ	SBUX	Mon, Feb 9, 2004	9.27	9.34	9.20	9.21
2928	NASDAQ	SBUX	Fri, Feb 6, 2004	9.18	9.33	9.18	9.31
2927	NASDAQ	SBUX	Thu, Feb 5, 2004	9.19	9.29	9.16	9.19
2926	NASDAQ	SBUX	Wed, Feb 4, 2004	9.11	9.25	9.05	9.22
2925	NASDAQ	SBUX	Tue, Feb 3, 2004	9.03	9.18	9.00	9.12
2924	NASDAQ	SBUX	Mon, Feb 2, 2004	9.21	9.23	9.00	9.06
2923	NASDAQ	SBUX	Fri, Jan 30, 2004	9.10	9.20	9.00	9.15
2922	NASDAQ	SBUX	Thu, Jan 29, 2004	8.99	9.17	8.93	9.12
2921	NASDAQ	SBUX	Wed, Jan 28, 2004	8.99	9.05	8.82	8.87
2920	NASDAQ	SBUX	Tue, Jan 27, 2004	9.06	9.11	8.90	8.92
2919	NASDAQ	SBUX	Mon, Jan 26, 2004	8.93	9.09	8.85	9.09
2918	NASDAQ	SBUX	Fri, Jan 23, 2004	9.00	9.03	8.92	8.97
2917	NASDAQ	SBUX	Thu, Jan 22, 2004	8.85	9.05	8.83	8.93
2916	NASDAQ	SBUX	Wed, Jan 21, 2004	8.69	8.83	8.65	8.75
2915	NASDAQ	SBUX	Tue, Jan 20, 2004	8.61	8.75	8.58	8.71
2914	NASDAQ	SBUX	Fri, Jan 16, 2004	8.48	8.67	8.48	8.64
2913	NASDAQ	SBUX	Thu, Jan 15, 2004	8.41	8.58	8.33	8.49
2912	NASDAQ	SBUX	Wed, Jan 14, 2004	8.30	8.46	8.28	8.41
2911	NASDAQ	SBUX	Tue, Jan 13, 2004	8.33	8.34	8.24	8.28
2910	NASDAQ	SBUX	Mon, Jan 12, 2004	8.25	8.36	8.24	8.34
2909	NASDAQ	SBUX	Fri, Jan 9, 2004	8.30	8.40	8.27	8.28
2908	NASDAQ	SBUX	Thu, Jan 8, 2004	8.26	8.40	8.25	8.35
2907	NASDAQ	SBUX	Wed, Jan 7, 2004	8.42	8.50	8.35	8.42
2906	NASDAQ	SBUX	Tue, Jan 6, 2004	8.61	8.63	8.41	8.46
2905	NASDAQ	SBUX	Mon, Jan 5, 2004	8.26	8.37	8.23	8.35
2904	NASDAQ	SBUX	Fri, Jan 2, 2004	8.36	8.41	8.23	8.23
2903	NASDAQ	SBUX	Wed, Dec 31, 2003	8.25	8.36	8.20	8.29
2902	NASDAQ	SBUX	Tue, Dec 30, 2003	8.09	8.24	8.05	8.18
2901	NASDAQ	SBUX	Mon, Dec 29, 2003	8.02	8.12	7.98	8.08
2900	NASDAQ	SBUX	Fri, Dec 26, 2003	7.98	8.02	7.93	7.99
2899	NASDAQ	SBUX	Wed, Dec 24, 2003	8.05	8.05	7.94	7.96
2898	NASDAQ	SBUX	Tue, Dec 23, 2003	8.00	8.08	7.93	8.02
2897	NASDAQ	SBUX	Mon, Dec 22, 2003	8.05	8.05	7.87	8.00
2896	NASDAQ	SBUX	Fri, Dec 19, 2003	8.12	8.15	7.94	8.02
2895	NASDAQ	SBUX	Thu, Dec 18, 2003	7.93	8.10	7.92	8.08
2894	NASDAQ	SBUX	Wed, Dec 17, 2003	8.02	8.04	7.88	7.94
2893	NASDAQ	SBUX	Tue, Dec 16, 2003	7.88	8.05	7.86	8.00
2892	NASDAQ	SBUX	Mon, Dec 15, 2003	8.02	8.10	7.86	7.88
2891	NASDAQ	SBUX	Fri, Dec 12, 2003	8.09	8.09	7.90	7.93
2890	NASDAQ	SBUX	Thu, Dec 11, 2003	7.91	8.11	7.88	8.05
2889	NASDAQ	SBUX	Wed, Dec 10, 2003	7.94	7.98	7.87	7.93
2888	NASDAQ	SBUX	Tue, Dec 9, 2003	8.12	8.14	7.92	7.92
2887	NASDAQ	SBUX	Mon, Dec 8, 2003	7.96	8.09	7.93	8.08
2886	NASDAQ	SBUX	Fri, Dec 5, 2003	7.96	8.04	7.92	7.96
2885	NASDAQ	SBUX	Thu, Dec 4, 2003	7.95	8.04	7.88	8.00
2884	NASDAQ	SBUX	Wed, Dec 3, 2003	7.99	8.18	7.95	7.99
2883	NASDAQ	SBUX	Tue, Dec 2, 2003	8.10	8.10	8.00	8.01
2882	NASDAQ	SBUX	Mon, Dec 1, 2003	8.02	8.19	8.00	8.11
2881	NASDAQ	SBUX	Fri, Nov 28, 2003	8.01	8.10	8.00	8.04
2880	NASDAQ	SBUX	Wed, Nov 26, 2003	8.05	8.10	7.92	8.02
2879	NASDAQ	SBUX	Tue, Nov 25, 2003	7.84	7.94	7.69	7.88
2878	NASDAQ	SBUX	Mon, Nov 24, 2003	7.66	7.84	7.61	7.78
2877	NASDAQ	SBUX	Fri, Nov 21, 2003	7.87	7.87	7.53	7.63
2876	NASDAQ	SBUX	Thu, Nov 20, 2003	7.61	7.68	7.52	7.62
2875	NASDAQ	SBUX	Wed, Nov 19, 2003	7.73	7.83	7.50	7.68
2874	NASDAQ	SBUX	Tue, Nov 18, 2003	7.97	8.00	7.72	7.74
2873	NASDAQ	SBUX	Mon, Nov 17, 2003	8.06	8.12	7.81	7.93
2872	NASDAQ	SBUX	Fri, Nov 14, 2003	8.13	8.15	7.98	8.02
2871	NASDAQ	SBUX	Thu, Nov 13, 2003	8.12	8.26	8.07	8.25
2870	NASDAQ	SBUX	Wed, Nov 12, 2003	8.02	8.16	7.98	8.15
2869	NASDAQ	SBUX	Tue, Nov 11, 2003	8.00	8.06	7.95	8.00
2868	NASDAQ	SBUX	Mon, Nov 10, 2003	8.10	8.18	8.00	8.02
2867	NASDAQ	SBUX	Fri, Nov 7, 2003	8.13	8.22	8.09	8.13
2866	NASDAQ	SBUX	Thu, Nov 6, 2003	8.06	8.15	7.98	8.13
2865	NASDAQ	SBUX	Wed, Nov 5, 2003	7.88	8.07	7.83	8.03
2864	NASDAQ	SBUX	Tue, Nov 4, 2003	7.88	7.99	7.86	7.89
2863	NASDAQ	SBUX	Mon, Nov 3, 2003	7.84	8.00	7.84	7.93
2862	NASDAQ	SBUX	Fri, Oct 31, 2003	7.89	7.98	7.85	7.90
2861	NASDAQ	SBUX	Thu, Oct 30, 2003	7.95	8.00	7.83	7.86
2860	NASDAQ	SBUX	Wed, Oct 29, 2003	7.77	7.87	7.73	7.78
2859	NASDAQ	SBUX	Tue, Oct 28, 2003	7.56	7.77	7.51	7.75
2858	NASDAQ	SBUX	Mon, Oct 27, 2003	7.61	7.62	7.48	7.50
2857	NASDAQ	SBUX	Fri, Oct 24, 2003	7.48	7.59	7.41	7.57
2856	NASDAQ	SBUX	Thu, Oct 23, 2003	7.47	7.60	7.46	7.51
2855	NASDAQ	SBUX	Wed, Oct 22, 2003	7.49	7.52	7.40	7.48
2854	NASDAQ	SBUX	Tue, Oct 21, 2003	7.50	7.56	7.47	7.50
2853	NASDAQ	SBUX	Mon, Oct 20, 2003	7.48	7.59	7.46	7.55
2852	NASDAQ	SBUX	Fri, Oct 17, 2003	7.62	7.65	7.48	7.52
2851	NASDAQ	SBUX	Thu, Oct 16, 2003	7.54	7.64	7.50	7.61
2850	NASDAQ	SBUX	Wed, Oct 15, 2003	7.57	7.65	7.52	7.56
2849	NASDAQ	SBUX	Tue, Oct 14, 2003	7.59	7.61	7.54	7.59
2848	NASDAQ	SBUX	Mon, Oct 13, 2003	7.58	7.67	7.53	7.60
2847	NASDAQ	SBUX	Fri, Oct 10, 2003	7.53	7.61	7.49	7.55
2846	NASDAQ	SBUX	Thu, Oct 9, 2003	7.59	7.72	7.50	7.55
2845	NASDAQ	SBUX	Wed, Oct 8, 2003	7.58	7.58	7.48	7.48
2844	NASDAQ	SBUX	Tue, Oct 7, 2003	7.51	7.57	7.49	7.57
2843	NASDAQ	SBUX	Mon, Oct 6, 2003	7.54	7.54	7.45	7.51
2842	NASDAQ	SBUX	Fri, Oct 3, 2003	7.57	7.70	7.50	7.56
2841	NASDAQ	SBUX	Thu, Oct 2, 2003	7.31	7.42	7.28	7.36
2840	NASDAQ	SBUX	Wed, Oct 1, 2003	7.26	7.36	7.20	7.33
2839	NASDAQ	SBUX	Tue, Sep 30, 2003	7.25	7.27	7.14	7.20
2838	NASDAQ	SBUX	Mon, Sep 29, 2003	7.43	7.43	7.21	7.31
2837	NASDAQ	SBUX	Fri, Sep 26, 2003	7.44	7.47	7.34	7.39
2836	NASDAQ	SBUX	Thu, Sep 25, 2003	7.54	7.55	7.46	7.50
2835	NASDAQ	SBUX	Wed, Sep 24, 2003	7.51	7.74	7.46	7.53
2834	NASDAQ	SBUX	Tue, Sep 23, 2003	7.25	7.61	7.23	7.55
2833	NASDAQ	SBUX	Mon, Sep 22, 2003	7.25	7.30	7.17	7.27
2832	NASDAQ	SBUX	Fri, Sep 19, 2003	7.38	7.50	7.24	7.30
2831	NASDAQ	SBUX	Thu, Sep 18, 2003	7.27	7.43	7.21	7.40
2830	NASDAQ	SBUX	Wed, Sep 17, 2003	7.35	7.37	7.24	7.28
2829	NASDAQ	SBUX	Tue, Sep 16, 2003	7.23	7.38	7.23	7.35
2828	NASDAQ	SBUX	Mon, Sep 15, 2003	7.29	7.29	7.21	7.22
2827	NASDAQ	SBUX	Fri, Sep 12, 2003	7.23	7.31	7.21	7.29
2826	NASDAQ	SBUX	Thu, Sep 11, 2003	7.13	7.35	7.13	7.26
2825	NASDAQ	SBUX	Wed, Sep 10, 2003	7.19	7.26	7.12	7.13
2824	NASDAQ	SBUX	Tue, Sep 9, 2003	7.24	7.28	7.20	7.22
2823	NASDAQ	SBUX	Mon, Sep 8, 2003	7.18	7.37	7.18	7.25
2822	NASDAQ	SBUX	Fri, Sep 5, 2003	7.24	7.29	7.14	7.20
2821	NASDAQ	SBUX	Thu, Sep 4, 2003	7.21	7.33	7.18	7.30
2820	NASDAQ	SBUX	Wed, Sep 3, 2003	7.24	7.35	7.13	7.24
2819	NASDAQ	SBUX	Tue, Sep 2, 2003	7.02	7.21	7.02	7.19
2818	NASDAQ	SBUX	Fri, Aug 29, 2003	7.01	7.13	6.93	7.10
2817	NASDAQ	SBUX	Thu, Aug 28, 2003	6.83	6.95	6.76	6.91
2816	NASDAQ	SBUX	Wed, Aug 27, 2003	6.76	6.81	6.71	6.78
2815	NASDAQ	SBUX	Tue, Aug 26, 2003	6.75	6.79	6.63	6.78
2814	NASDAQ	SBUX	Mon, Aug 25, 2003	6.64	6.80	6.63	6.80
2813	NASDAQ	SBUX	Fri, Aug 22, 2003	6.82	6.86	6.68	6.70
2812	NASDAQ	SBUX	Thu, Aug 21, 2003	6.80	6.82	6.71	6.78
2811	NASDAQ	SBUX	Wed, Aug 20, 2003	6.76	6.80	6.72	6.78
2810	NASDAQ	SBUX	Tue, Aug 19, 2003	6.85	6.86	6.70	6.76
2809	NASDAQ	SBUX	Mon, Aug 18, 2003	6.76	6.82	6.73	6.81
2808	NASDAQ	SBUX	Fri, Aug 15, 2003	6.73	6.83	6.67	6.72
2807	NASDAQ	SBUX	Thu, Aug 14, 2003	6.64	6.79	6.58	6.74
2806	NASDAQ	SBUX	Wed, Aug 13, 2003	6.68	6.70	6.60	6.63
2805	NASDAQ	SBUX	Tue, Aug 12, 2003	6.58	6.68	6.56	6.66
2804	NASDAQ	SBUX	Mon, Aug 11, 2003	6.52	6.68	6.51	6.60
2803	NASDAQ	SBUX	Fri, Aug 8, 2003	6.51	6.63	6.50	6.55
2802	NASDAQ	SBUX	Thu, Aug 7, 2003	6.53	6.63	6.50	6.53
2801	NASDAQ	SBUX	Wed, Aug 6, 2003	6.56	6.69	6.51	6.53
2800	NASDAQ	SBUX	Tue, Aug 5, 2003	6.77	6.79	6.56	6.58
2799	NASDAQ	SBUX	Mon, Aug 4, 2003	6.75	6.85	6.56	6.74
2798	NASDAQ	SBUX	Fri, Aug 1, 2003	6.85	6.88	6.72	6.78
2797	NASDAQ	SBUX	Thu, Jul 31, 2003	6.76	6.94	6.71	6.83
2796	NASDAQ	SBUX	Wed, Jul 30, 2003	6.70	6.83	6.64	6.72
2795	NASDAQ	SBUX	Tue, Jul 29, 2003	6.69	6.71	6.52	6.60
2794	NASDAQ	SBUX	Mon, Jul 28, 2003	6.71	6.73	6.58	6.65
2793	NASDAQ	SBUX	Fri, Jul 25, 2003	6.51	6.71	6.47	6.68
2792	NASDAQ	SBUX	Thu, Jul 24, 2003	6.81	6.81	6.59	6.60
2791	NASDAQ	SBUX	Wed, Jul 23, 2003	6.70	6.75	6.60	6.71
2790	NASDAQ	SBUX	Tue, Jul 22, 2003	6.63	6.86	6.58	6.72
2789	NASDAQ	SBUX	Mon, Jul 21, 2003	6.59	6.68	6.53	6.68
2788	NASDAQ	SBUX	Fri, Jul 18, 2003	6.65	6.70	6.53	6.66
2787	NASDAQ	SBUX	Thu, Jul 17, 2003	6.67	6.74	6.56	6.58
2786	NASDAQ	SBUX	Wed, Jul 16, 2003	6.63	6.76	6.60	6.73
2785	NASDAQ	SBUX	Tue, Jul 15, 2003	6.78	6.82	6.60	6.62
2784	NASDAQ	SBUX	Mon, Jul 14, 2003	6.76	6.87	6.69	6.71
2783	NASDAQ	SBUX	Fri, Jul 11, 2003	6.68	6.75	6.63	6.71
2782	NASDAQ	SBUX	Thu, Jul 10, 2003	6.71	6.78	6.56	6.67
2781	NASDAQ	SBUX	Wed, Jul 9, 2003	6.79	6.83	6.73	6.78
2780	NASDAQ	SBUX	Tue, Jul 8, 2003	6.78	6.86	6.67	6.83
2779	NASDAQ	SBUX	Mon, Jul 7, 2003	6.75	6.84	6.69	6.82
2778	NASDAQ	SBUX	Thu, Jul 3, 2003	6.60	6.82	6.60	6.67
2777	NASDAQ	SBUX	Wed, Jul 2, 2003	6.50	6.78	6.47	6.74
2776	NASDAQ	SBUX	Tue, Jul 1, 2003	6.24	6.42	6.20	6.33
2775	NASDAQ	SBUX	Mon, Jun 30, 2003	6.04	6.27	6.03	6.14
2774	NASDAQ	SBUX	Fri, Jun 27, 2003	6.05	6.20	6.05	6.14
2773	NASDAQ	SBUX	Thu, Jun 26, 2003	6.09	6.12	5.99	6.11
2772	NASDAQ	SBUX	Wed, Jun 25, 2003	6.05	6.09	6.00	6.02
2771	NASDAQ	SBUX	Tue, Jun 24, 2003	6.06	6.07	5.99	6.01
2770	NASDAQ	SBUX	Mon, Jun 23, 2003	6.06	6.10	5.94	6.02
2769	NASDAQ	SBUX	Fri, Jun 20, 2003	6.12	6.15	5.99	6.01
2768	NASDAQ	SBUX	Thu, Jun 19, 2003	6.08	6.10	5.99	6.04
2767	NASDAQ	SBUX	Wed, Jun 18, 2003	6.10	6.10	6.00	6.04
2766	NASDAQ	SBUX	Tue, Jun 17, 2003	6.23	6.23	6.04	6.11
2765	NASDAQ	SBUX	Mon, Jun 16, 2003	6.00	6.24	6.00	6.19
2764	NASDAQ	SBUX	Fri, Jun 13, 2003	6.05	6.07	5.99	6.00
2763	NASDAQ	SBUX	Thu, Jun 12, 2003	6.09	6.12	6.00	6.04
2762	NASDAQ	SBUX	Wed, Jun 11, 2003	6.07	6.11	6.01	6.09
2761	NASDAQ	SBUX	Tue, Jun 10, 2003	6.16	6.16	6.03	6.10
2760	NASDAQ	SBUX	Mon, Jun 9, 2003	6.08	6.14	6.02	6.08
2759	NASDAQ	SBUX	Fri, Jun 6, 2003	6.23	6.37	6.08	6.12
2758	NASDAQ	SBUX	Thu, Jun 5, 2003	6.04	6.19	6.00	6.16
2757	NASDAQ	SBUX	Wed, Jun 4, 2003	6.10	6.13	6.03	6.09
2756	NASDAQ	SBUX	Tue, Jun 3, 2003	6.10	6.25	6.04	6.11
2755	NASDAQ	SBUX	Mon, Jun 2, 2003	6.14	6.20	6.03	6.12
2754	NASDAQ	SBUX	Fri, May 30, 2003	5.98	6.21	5.98	6.17
2753	NASDAQ	SBUX	Thu, May 29, 2003	5.95	6.03	5.84	5.90
2752	NASDAQ	SBUX	Wed, May 28, 2003	5.92	6.01	5.87	5.91
2751	NASDAQ	SBUX	Tue, May 27, 2003	5.80	5.99	5.77	5.93
2750	NASDAQ	SBUX	Fri, May 23, 2003	5.86	5.91	5.78	5.86
2749	NASDAQ	SBUX	Thu, May 22, 2003	5.79	5.96	5.76	5.88
2748	NASDAQ	SBUX	Wed, May 21, 2003	5.73	5.84	5.73	5.76
2747	NASDAQ	SBUX	Tue, May 20, 2003	5.78	5.86	5.71	5.77
2746	NASDAQ	SBUX	Mon, May 19, 2003	5.87	5.88	5.71	5.73
2745	NASDAQ	SBUX	Fri, May 16, 2003	5.96	5.99	5.85	5.88
2744	NASDAQ	SBUX	Thu, May 15, 2003	5.80	5.97	5.78	5.96
2743	NASDAQ	SBUX	Wed, May 14, 2003	5.82	5.84	5.75	5.78
2742	NASDAQ	SBUX	Tue, May 13, 2003	5.86	5.91	5.76	5.79
2741	NASDAQ	SBUX	Mon, May 12, 2003	5.77	5.92	5.70	5.85
2740	NASDAQ	SBUX	Fri, May 9, 2003	5.85	5.87	5.75	5.81
2739	NASDAQ	SBUX	Thu, May 8, 2003	5.91	5.91	5.74	5.75
2738	NASDAQ	SBUX	Wed, May 7, 2003	5.97	6.03	5.89	5.90
2737	NASDAQ	SBUX	Tue, May 6, 2003	5.90	6.06	5.85	5.99
2736	NASDAQ	SBUX	Mon, May 5, 2003	5.97	5.98	5.87	5.88
2735	NASDAQ	SBUX	Fri, May 2, 2003	5.93	6.06	5.91	5.95
2734	NASDAQ	SBUX	Thu, May 1, 2003	5.86	6.02	5.82	6.00
2733	NASDAQ	SBUX	Wed, Apr 30, 2003	5.93	5.96	5.87	5.88
2732	NASDAQ	SBUX	Tue, Apr 29, 2003	6.03	6.04	5.93	5.98
2731	NASDAQ	SBUX	Mon, Apr 28, 2003	5.89	6.03	5.88	6.01
2730	NASDAQ	SBUX	Fri, Apr 25, 2003	6.03	6.11	5.84	5.87
2729	NASDAQ	SBUX	Thu, Apr 24, 2003	6.22	6.35	6.07	6.31
2728	NASDAQ	SBUX	Wed, Apr 23, 2003	6.29	6.32	6.11	6.15
2727	NASDAQ	SBUX	Tue, Apr 22, 2003	6.29	6.33	6.21	6.28
2726	NASDAQ	SBUX	Mon, Apr 21, 2003	6.49	6.50	6.27	6.30
2725	NASDAQ	SBUX	Thu, Apr 17, 2003	6.36	6.47	6.34	6.46
2724	NASDAQ	SBUX	Wed, Apr 16, 2003	6.56	6.72	6.32	6.43
2723	NASDAQ	SBUX	Tue, Apr 15, 2003	6.50	6.70	6.47	6.69
2722	NASDAQ	SBUX	Mon, Apr 14, 2003	6.39	6.57	6.39	6.52
2721	NASDAQ	SBUX	Fri, Apr 11, 2003	6.45	6.53	6.22	6.38
2720	NASDAQ	SBUX	Thu, Apr 10, 2003	6.35	6.44	6.32	6.43
2719	NASDAQ	SBUX	Wed, Apr 9, 2003	6.41	6.55	6.36	6.36
2718	NASDAQ	SBUX	Tue, Apr 8, 2003	6.34	6.50	6.33	6.44
2717	NASDAQ	SBUX	Mon, Apr 7, 2003	6.51	6.54	6.37	6.38
2716	NASDAQ	SBUX	Fri, Apr 4, 2003	6.41	6.43	6.24	6.30
2715	NASDAQ	SBUX	Thu, Apr 3, 2003	6.54	6.58	6.38	6.45
2714	NASDAQ	SBUX	Wed, Apr 2, 2003	6.46	6.59	6.44	6.57
2713	NASDAQ	SBUX	Tue, Apr 1, 2003	6.45	6.48	6.33	6.33
2712	NASDAQ	SBUX	Mon, Mar 31, 2003	6.36	6.49	6.28	6.44
2711	NASDAQ	SBUX	Fri, Mar 28, 2003	6.51	6.54	6.41	6.47
2710	NASDAQ	SBUX	Thu, Mar 27, 2003	6.49	6.63	6.45	6.57
2709	NASDAQ	SBUX	Wed, Mar 26, 2003	6.50	6.60	6.44	6.57
2708	NASDAQ	SBUX	Tue, Mar 25, 2003	6.33	6.57	6.30	6.50
2707	NASDAQ	SBUX	Mon, Mar 24, 2003	6.38	6.46	6.29	6.32
2706	NASDAQ	SBUX	Fri, Mar 21, 2003	6.42	6.63	6.35	6.57
2705	NASDAQ	SBUX	Thu, Mar 20, 2003	6.23	6.37	6.11	6.31
2704	NASDAQ	SBUX	Wed, Mar 19, 2003	6.28	6.33	6.18	6.25
2703	NASDAQ	SBUX	Tue, Mar 18, 2003	6.29	6.33	6.20	6.27
2702	NASDAQ	SBUX	Mon, Mar 17, 2003	6.01	6.44	5.99	6.36
2701	NASDAQ	SBUX	Fri, Mar 14, 2003	6.01	6.16	5.95	6.07
2700	NASDAQ	SBUX	Thu, Mar 13, 2003	5.73	6.02	5.67	6.02
2699	NASDAQ	SBUX	Wed, Mar 12, 2003	5.55	5.68	5.55	5.63
2698	NASDAQ	SBUX	Tue, Mar 11, 2003	5.61	5.70	5.56	5.61
2697	NASDAQ	SBUX	Mon, Mar 10, 2003	5.68	5.71	5.58	5.62
2696	NASDAQ	SBUX	Fri, Mar 7, 2003	5.78	5.79	5.67	5.73
2695	NASDAQ	SBUX	Thu, Mar 6, 2003	5.81	5.89	5.78	5.85
2694	NASDAQ	SBUX	Wed, Mar 5, 2003	5.84	5.90	5.78	5.85
2693	NASDAQ	SBUX	Tue, Mar 4, 2003	5.83	5.91	5.75	5.84
2692	NASDAQ	SBUX	Mon, Mar 3, 2003	5.91	5.91	5.78	5.81
2691	NASDAQ	SBUX	Fri, Feb 28, 2003	5.75	5.88	5.73	5.86
2690	NASDAQ	SBUX	Thu, Feb 27, 2003	5.59	5.79	5.59	5.77
2689	NASDAQ	SBUX	Wed, Feb 26, 2003	5.66	5.68	5.52	5.55
2688	NASDAQ	SBUX	Tue, Feb 25, 2003	5.58	5.73	5.53	5.71
2687	NASDAQ	SBUX	Mon, Feb 24, 2003	5.76	5.79	5.61	5.63
2686	NASDAQ	SBUX	Fri, Feb 21, 2003	5.73	5.83	5.68	5.83
2685	NASDAQ	SBUX	Thu, Feb 20, 2003	5.74	5.75	5.63	5.65
2684	NASDAQ	SBUX	Wed, Feb 19, 2003	5.70	5.75	5.64	5.71
2683	NASDAQ	SBUX	Tue, Feb 18, 2003	5.66	5.74	5.64	5.73
2682	NASDAQ	SBUX	Fri, Feb 14, 2003	5.50	5.65	5.49	5.63
2681	NASDAQ	SBUX	Thu, Feb 13, 2003	5.57	5.59	5.42	5.49
2680	NASDAQ	SBUX	Wed, Feb 12, 2003	5.52	5.60	5.50	5.53
2679	NASDAQ	SBUX	Tue, Feb 11, 2003	5.55	5.62	5.48	5.53
2678	NASDAQ	SBUX	Mon, Feb 10, 2003	5.48	5.56	5.40	5.54
2677	NASDAQ	SBUX	Fri, Feb 7, 2003	5.58	5.60	5.40	5.50
2676	NASDAQ	SBUX	Thu, Feb 6, 2003	5.50	5.65	5.48	5.53
2675	NASDAQ	SBUX	Wed, Feb 5, 2003	5.63	5.68	5.50	5.55
2674	NASDAQ	SBUX	Tue, Feb 4, 2003	5.62	5.65	5.52	5.59
2673	NASDAQ	SBUX	Mon, Feb 3, 2003	5.67	5.71	5.63	5.66
2672	NASDAQ	SBUX	Fri, Jan 31, 2003	5.63	5.75	5.58	5.68
2671	NASDAQ	SBUX	Thu, Jan 30, 2003	5.73	5.73	5.61	5.62
2670	NASDAQ	SBUX	Wed, Jan 29, 2003	5.64	5.76	5.54	5.71
2669	NASDAQ	SBUX	Tue, Jan 28, 2003	5.70	5.83	5.65	5.67
2668	NASDAQ	SBUX	Mon, Jan 27, 2003	5.63	5.74	5.57	5.66
2667	NASDAQ	SBUX	Fri, Jan 24, 2003	5.49	5.77	5.48	5.74
2666	NASDAQ	SBUX	Thu, Jan 23, 2003	5.01	5.05	4.94	5.01
2665	NASDAQ	SBUX	Wed, Jan 22, 2003	4.97	5.07	4.91	5.01
2664	NASDAQ	SBUX	Tue, Jan 21, 2003	5.00	5.08	4.94	4.95
2663	NASDAQ	SBUX	Fri, Jan 17, 2003	5.02	5.09	5.01	5.02
2662	NASDAQ	SBUX	Thu, Jan 16, 2003	5.09	5.13	5.01	5.06
2661	NASDAQ	SBUX	Wed, Jan 15, 2003	5.09	5.13	5.03	5.09
2660	NASDAQ	SBUX	Tue, Jan 14, 2003	5.14	5.18	5.04	5.07
2659	NASDAQ	SBUX	Mon, Jan 13, 2003	5.14	5.22	5.11	5.16
2658	NASDAQ	SBUX	Fri, Jan 10, 2003	5.14	5.23	5.12	5.22
2657	NASDAQ	SBUX	Thu, Jan 9, 2003	5.27	5.30	5.19	5.20
2656	NASDAQ	SBUX	Wed, Jan 8, 2003	5.26	5.31	5.16	5.20
2655	NASDAQ	SBUX	Tue, Jan 7, 2003	5.34	5.34	5.25	5.31
2654	NASDAQ	SBUX	Mon, Jan 6, 2003	5.30	5.41	5.29	5.37
2653	NASDAQ	SBUX	Fri, Jan 3, 2003	5.34	5.42	5.24	5.28
2652	NASDAQ	SBUX	Thu, Jan 2, 2003	5.12	5.34	5.12	5.30
2651	NASDAQ	SBUX	Tue, Dec 31, 2002	5.14	5.16	5.08	5.10
2650	NASDAQ	SBUX	Mon, Dec 30, 2002	5.15	5.16	5.06	5.16
2649	NASDAQ	SBUX	Fri, Dec 27, 2002	5.18	5.19	5.11	5.14
2648	NASDAQ	SBUX	Thu, Dec 26, 2002	5.17	5.26	5.15	5.20
2647	NASDAQ	SBUX	Tue, Dec 24, 2002	5.25	5.27	5.16	5.18
2646	NASDAQ	SBUX	Mon, Dec 23, 2002	5.21	5.26	5.17	5.23
2645	NASDAQ	SBUX	Fri, Dec 20, 2002	5.29	5.31	5.13	5.19
2644	NASDAQ	SBUX	Thu, Dec 19, 2002	5.31	5.37	5.19	5.20
2643	NASDAQ	SBUX	Wed, Dec 18, 2002	5.29	5.38	5.24	5.34
2642	NASDAQ	SBUX	Tue, Dec 17, 2002	5.29	5.32	5.19	5.28
2641	NASDAQ	SBUX	Mon, Dec 16, 2002	5.09	5.36	5.06	5.33
2640	NASDAQ	SBUX	Fri, Dec 13, 2002	5.12	5.19	5.07	5.09
2639	NASDAQ	SBUX	Thu, Dec 12, 2002	5.12	5.21	5.05	5.18
2638	NASDAQ	SBUX	Wed, Dec 11, 2002	5.08	5.15	5.06	5.09
2637	NASDAQ	SBUX	Tue, Dec 10, 2002	5.17	5.27	5.13	5.15
2636	NASDAQ	SBUX	Mon, Dec 9, 2002	5.29	5.30	5.14	5.16
2635	NASDAQ	SBUX	Fri, Dec 6, 2002	5.06	5.35	5.06	5.31
2634	NASDAQ	SBUX	Thu, Dec 5, 2002	5.36	5.37	5.13	5.14
2633	NASDAQ	SBUX	Wed, Dec 4, 2002	5.23	5.35	5.18	5.29
2632	NASDAQ	SBUX	Tue, Dec 3, 2002	5.41	5.42	5.22	5.25
2631	NASDAQ	SBUX	Mon, Dec 2, 2002	5.50	5.52	5.34	5.40
2630	NASDAQ	SBUX	Fri, Nov 29, 2002	5.62	5.63	5.41	5.44
2629	NASDAQ	SBUX	Wed, Nov 27, 2002	5.48	5.67	5.48	5.61
2628	NASDAQ	SBUX	Tue, Nov 26, 2002	5.44	5.52	5.43	5.47
2627	NASDAQ	SBUX	Mon, Nov 25, 2002	5.48	5.52	5.41	5.50
2626	NASDAQ	SBUX	Fri, Nov 22, 2002	5.38	5.49	5.36	5.45
2625	NASDAQ	SBUX	Thu, Nov 21, 2002	5.49	5.60	5.34	5.38
2624	NASDAQ	SBUX	Wed, Nov 20, 2002	5.32	5.51	5.31	5.48
2623	NASDAQ	SBUX	Tue, Nov 19, 2002	5.28	5.45	5.21	5.35
2622	NASDAQ	SBUX	Mon, Nov 18, 2002	5.51	5.54	5.38	5.38
2621	NASDAQ	SBUX	Fri, Nov 15, 2002	5.60	5.61	5.33	5.50
2620	NASDAQ	SBUX	Thu, Nov 14, 2002	5.49	5.66	5.48	5.63
2619	NASDAQ	SBUX	Wed, Nov 13, 2002	5.40	5.51	5.36	5.47
2618	NASDAQ	SBUX	Tue, Nov 12, 2002	5.45	5.62	5.40	5.46
2617	NASDAQ	SBUX	Mon, Nov 11, 2002	5.49	5.55	5.42	5.44
2616	NASDAQ	SBUX	Fri, Nov 8, 2002	5.70	5.76	5.61	5.64
2615	NASDAQ	SBUX	Thu, Nov 7, 2002	5.79	5.79	5.69	5.74
2614	NASDAQ	SBUX	Wed, Nov 6, 2002	5.86	5.86	5.68	5.79
2613	NASDAQ	SBUX	Tue, Nov 5, 2002	5.65	5.85	5.65	5.84
2612	NASDAQ	SBUX	Mon, Nov 4, 2002	5.85	5.93	5.69	5.72
2611	NASDAQ	SBUX	Fri, Nov 1, 2002	6.01	6.04	5.91	5.97
2610	NASDAQ	SBUX	Thu, Oct 31, 2002	5.95	6.03	5.90	5.96
2609	NASDAQ	SBUX	Wed, Oct 30, 2002	5.85	5.99	5.77	5.95
2608	NASDAQ	SBUX	Tue, Oct 29, 2002	5.84	5.91	5.75	5.88
2607	NASDAQ	SBUX	Mon, Oct 28, 2002	5.99	6.00	5.75	5.80
2606	NASDAQ	SBUX	Fri, Oct 25, 2002	5.63	5.98	5.63	5.98
2605	NASDAQ	SBUX	Thu, Oct 24, 2002	5.79	5.84	5.56	5.61
2604	NASDAQ	SBUX	Wed, Oct 23, 2002	5.66	5.78	5.64	5.78
2603	NASDAQ	SBUX	Tue, Oct 22, 2002	5.67	5.88	5.60	5.65
2602	NASDAQ	SBUX	Mon, Oct 21, 2002	5.59	5.78	5.51	5.78
2601	NASDAQ	SBUX	Fri, Oct 18, 2002	5.44	5.59	5.42	5.58
2600	NASDAQ	SBUX	Thu, Oct 17, 2002	5.88	5.88	5.32	5.43
2599	NASDAQ	SBUX	Wed, Oct 16, 2002	5.77	5.91	5.77	5.85
2598	NASDAQ	SBUX	Tue, Oct 15, 2002	5.96	6.03	5.79	5.89
2597	NASDAQ	SBUX	Mon, Oct 14, 2002	5.66	5.81	5.64	5.77
2596	NASDAQ	SBUX	Fri, Oct 11, 2002	5.60	5.73	5.50	5.66
2595	NASDAQ	SBUX	Thu, Oct 10, 2002	5.31	5.57	5.17	5.55
2594	NASDAQ	SBUX	Wed, Oct 9, 2002	5.41	5.49	5.34	5.38
2593	NASDAQ	SBUX	Tue, Oct 8, 2002	5.32	5.52	5.30	5.44
2592	NASDAQ	SBUX	Mon, Oct 7, 2002	5.21	5.38	5.21	5.28
2591	NASDAQ	SBUX	Fri, Oct 4, 2002	5.38	5.49	5.25	5.31
2590	NASDAQ	SBUX	Thu, Oct 3, 2002	5.22	5.39	5.20	5.28
2589	NASDAQ	SBUX	Wed, Oct 2, 2002	5.30	5.38	5.19	5.24
2588	NASDAQ	SBUX	Tue, Oct 1, 2002	5.17	5.37	5.17	5.35
2587	NASDAQ	SBUX	Mon, Sep 30, 2002	5.19	5.30	5.07	5.17
2586	NASDAQ	SBUX	Fri, Sep 27, 2002	5.29	5.39	5.23	5.25
2585	NASDAQ	SBUX	Thu, Sep 26, 2002	5.18	5.34	5.18	5.30
2584	NASDAQ	SBUX	Wed, Sep 25, 2002	5.01	5.20	5.01	5.17
2583	NASDAQ	SBUX	Tue, Sep 24, 2002	5.01	5.10	4.95	5.00
2582	NASDAQ	SBUX	Mon, Sep 23, 2002	5.13	5.18	5.01	5.07
2581	NASDAQ	SBUX	Fri, Sep 20, 2002	5.17	5.23	5.02	5.20
2580	NASDAQ	SBUX	Thu, Sep 19, 2002	5.00	5.19	4.98	5.09
2579	NASDAQ	SBUX	Wed, Sep 18, 2002	4.99	5.16	4.90	5.09
2578	NASDAQ	SBUX	Tue, Sep 17, 2002	5.19	5.23	5.01	5.03
2577	NASDAQ	SBUX	Mon, Sep 16, 2002	5.14	5.20	5.06	5.14
2576	NASDAQ	SBUX	Fri, Sep 13, 2002	5.02	5.17	4.99	5.14
2575	NASDAQ	SBUX	Thu, Sep 12, 2002	5.12	5.15	5.04	5.05
2574	NASDAQ	SBUX	Wed, Sep 11, 2002	5.28	5.31	5.10	5.12
2573	NASDAQ	SBUX	Tue, Sep 10, 2002	5.22	5.26	5.08	5.26
2572	NASDAQ	SBUX	Mon, Sep 9, 2002	5.19	5.28	5.13	5.23
2571	NASDAQ	SBUX	Fri, Sep 6, 2002	5.13	5.30	5.06	5.22
2570	NASDAQ	SBUX	Thu, Sep 5, 2002	5.09	5.13	5.02	5.06
2569	NASDAQ	SBUX	Wed, Sep 4, 2002	5.01	5.20	4.99	5.18
2568	NASDAQ	SBUX	Tue, Sep 3, 2002	5.00	5.07	4.94	5.00
2567	NASDAQ	SBUX	Fri, Aug 30, 2002	5.06	5.15	4.98	5.03
2566	NASDAQ	SBUX	Thu, Aug 29, 2002	4.93	5.15	4.90	5.11
2565	NASDAQ	SBUX	Wed, Aug 28, 2002	5.06	5.13	4.95	4.97
2564	NASDAQ	SBUX	Tue, Aug 27, 2002	5.25	5.28	5.07	5.08
2563	NASDAQ	SBUX	Mon, Aug 26, 2002	5.33	5.35	5.13	5.25
2562	NASDAQ	SBUX	Fri, Aug 23, 2002	5.24	5.38	5.21	5.26
2561	NASDAQ	SBUX	Thu, Aug 22, 2002	5.22	5.30	5.08	5.28
2560	NASDAQ	SBUX	Wed, Aug 21, 2002	5.31	5.32	5.08	5.22
2559	NASDAQ	SBUX	Tue, Aug 20, 2002	5.34	5.35	5.20	5.26
2558	NASDAQ	SBUX	Mon, Aug 19, 2002	5.22	5.46	5.18	5.45
2557	NASDAQ	SBUX	Fri, Aug 16, 2002	5.23	5.30	5.13	5.21
2556	NASDAQ	SBUX	Thu, Aug 15, 2002	5.08	5.33	5.08	5.32
2555	NASDAQ	SBUX	Wed, Aug 14, 2002	4.75	5.18	4.71	5.12
2554	NASDAQ	SBUX	Tue, Aug 13, 2002	4.95	4.98	4.74	4.74
2553	NASDAQ	SBUX	Mon, Aug 12, 2002	4.86	4.98	4.83	4.93
2552	NASDAQ	SBUX	Fri, Aug 9, 2002	4.83	4.92	4.77	4.87
2551	NASDAQ	SBUX	Thu, Aug 8, 2002	4.76	4.86	4.70	4.85
2550	NASDAQ	SBUX	Wed, Aug 7, 2002	4.81	4.84	4.64	4.82
2549	NASDAQ	SBUX	Tue, Aug 6, 2002	4.72	4.82	4.63	4.77
2548	NASDAQ	SBUX	Mon, Aug 5, 2002	4.72	4.80	4.63	4.66
2547	NASDAQ	SBUX	Fri, Aug 2, 2002	4.79	4.87	4.62	4.70
2546	NASDAQ	SBUX	Thu, Aug 1, 2002	4.88	4.92	4.71	4.71
2545	NASDAQ	SBUX	Wed, Jul 31, 2002	4.92	4.94	4.82	4.91
2544	NASDAQ	SBUX	Tue, Jul 30, 2002	5.07	5.08	4.88	4.93
2543	NASDAQ	SBUX	Mon, Jul 29, 2002	4.99	5.08	4.94	5.08
2542	NASDAQ	SBUX	Fri, Jul 26, 2002	5.15	5.17	4.68	4.88
2541	NASDAQ	SBUX	Thu, Jul 25, 2002	5.17	5.18	4.80	5.00
2540	NASDAQ	SBUX	Wed, Jul 24, 2002	4.70	5.35	4.69	5.27
2539	NASDAQ	SBUX	Tue, Jul 23, 2002	4.87	4.94	4.68	4.72
2538	NASDAQ	SBUX	Mon, Jul 22, 2002	5.01	5.08	4.61	4.91
2537	NASDAQ	SBUX	Fri, Jul 19, 2002	5.15	5.18	4.98	5.03
2536	NASDAQ	SBUX	Thu, Jul 18, 2002	5.34	5.47	5.20	5.24
2535	NASDAQ	SBUX	Wed, Jul 17, 2002	5.44	5.44	5.20	5.35
2534	NASDAQ	SBUX	Tue, Jul 16, 2002	5.54	5.59	5.23	5.31
2533	NASDAQ	SBUX	Mon, Jul 15, 2002	5.46	5.56	5.06	5.54
2532	NASDAQ	SBUX	Fri, Jul 12, 2002	5.68	5.70	5.41	5.50
2531	NASDAQ	SBUX	Thu, Jul 11, 2002	5.55	5.65	5.38	5.60
2530	NASDAQ	SBUX	Wed, Jul 10, 2002	5.70	5.83	5.58	5.63
2529	NASDAQ	SBUX	Tue, Jul 9, 2002	5.84	5.89	5.64	5.67
2528	NASDAQ	SBUX	Mon, Jul 8, 2002	5.98	6.01	5.60	5.91
2527	NASDAQ	SBUX	Fri, Jul 5, 2002	5.90	6.01	5.83	5.96
2526	NASDAQ	SBUX	Wed, Jul 3, 2002	5.86	5.97	5.70	5.79
2525	NASDAQ	SBUX	Tue, Jul 2, 2002	6.07	6.19	5.87	5.88
2524	NASDAQ	SBUX	Mon, Jul 1, 2002	6.11	6.24	6.07	6.09
2523	NASDAQ	SBUX	Fri, Jun 28, 2002	6.25	6.28	6.13	6.21
2522	NASDAQ	SBUX	Thu, Jun 27, 2002	6.17	6.26	5.96	6.24
2521	NASDAQ	SBUX	Wed, Jun 26, 2002	6.03	6.14	5.76	6.12
2520	NASDAQ	SBUX	Tue, Jun 25, 2002	6.25	6.25	6.05	6.13
2519	NASDAQ	SBUX	Mon, Jun 24, 2002	6.12	6.26	5.99	6.19
2518	NASDAQ	SBUX	Fri, Jun 21, 2002	6.20	6.31	6.09	6.18
2517	NASDAQ	SBUX	Thu, Jun 20, 2002	6.20	6.33	6.10	6.25
2516	NASDAQ	SBUX	Wed, Jun 19, 2002	6.08	6.18	6.06	6.11
2515	NASDAQ	SBUX	Tue, Jun 18, 2002	6.01	6.19	6.00	6.12
2514	NASDAQ	SBUX	Mon, Jun 17, 2002	5.92	6.12	5.88	6.08
2513	NASDAQ	SBUX	Fri, Jun 14, 2002	5.89	5.93	5.61	5.91
2512	NASDAQ	SBUX	Thu, Jun 13, 2002	6.05	6.06	5.90	5.93
2511	NASDAQ	SBUX	Wed, Jun 12, 2002	5.97	6.14	5.95	6.10
2510	NASDAQ	SBUX	Tue, Jun 11, 2002	6.22	6.24	5.94	5.98
2509	NASDAQ	SBUX	Mon, Jun 10, 2002	6.24	6.24	6.11	6.16
2508	NASDAQ	SBUX	Fri, Jun 7, 2002	6.15	6.26	6.13	6.23
2507	NASDAQ	SBUX	Thu, Jun 6, 2002	6.25	6.25	6.08	6.09
2506	NASDAQ	SBUX	Wed, Jun 5, 2002	6.09	6.26	6.06	6.25
2505	NASDAQ	SBUX	Tue, Jun 4, 2002	5.90	6.08	5.88	6.06
2504	NASDAQ	SBUX	Mon, Jun 3, 2002	6.08	6.09	5.89	5.92
2503	NASDAQ	SBUX	Fri, May 31, 2002	6.02	6.13	6.00	6.07
2502	NASDAQ	SBUX	Thu, May 30, 2002	5.80	5.90	5.79	5.89
2501	NASDAQ	SBUX	Wed, May 29, 2002	5.64	5.80	5.64	5.75
2500	NASDAQ	SBUX	Tue, May 28, 2002	5.71	5.72	5.48	5.53
2499	NASDAQ	SBUX	Fri, May 24, 2002	5.72	5.74	5.61	5.61
2498	NASDAQ	SBUX	Thu, May 23, 2002	5.74	5.80	5.62	5.72
2497	NASDAQ	SBUX	Wed, May 22, 2002	5.75	5.79	5.63	5.72
2496	NASDAQ	SBUX	Tue, May 21, 2002	5.86	5.93	5.74	5.76
2495	NASDAQ	SBUX	Mon, May 20, 2002	5.82	5.88	5.76	5.83
2494	NASDAQ	SBUX	Fri, May 17, 2002	6.04	6.11	5.95	6.02
2493	NASDAQ	SBUX	Thu, May 16, 2002	5.98	6.04	5.90	5.97
2492	NASDAQ	SBUX	Wed, May 15, 2002	5.90	6.05	5.86	5.97
2491	NASDAQ	SBUX	Tue, May 14, 2002	5.73	5.94	5.68	5.90
2490	NASDAQ	SBUX	Mon, May 13, 2002	5.56	5.63	5.50	5.62
2489	NASDAQ	SBUX	Fri, May 10, 2002	5.61	5.65	5.51	5.51
2488	NASDAQ	SBUX	Thu, May 9, 2002	5.67	5.71	5.58	5.60
2487	NASDAQ	SBUX	Wed, May 8, 2002	5.74	5.75	5.55	5.69
2486	NASDAQ	SBUX	Tue, May 7, 2002	5.67	5.80	5.63	5.70
2485	NASDAQ	SBUX	Mon, May 6, 2002	5.87	5.90	5.64	5.67
2484	NASDAQ	SBUX	Fri, May 3, 2002	5.95	6.04	5.84	5.87
2483	NASDAQ	SBUX	Thu, May 2, 2002	5.93	6.00	5.84	5.91
2482	NASDAQ	SBUX	Wed, May 1, 2002	5.71	5.94	5.68	5.91
2481	NASDAQ	SBUX	Tue, Apr 30, 2002	5.76	5.78	5.66	5.71
2480	NASDAQ	SBUX	Mon, Apr 29, 2002	5.89	6.00	5.72	5.77
2479	NASDAQ	SBUX	Fri, Apr 26, 2002	6.31	6.31	5.88	5.88
2478	NASDAQ	SBUX	Thu, Apr 25, 2002	6.33	6.41	6.31	6.35
2477	NASDAQ	SBUX	Wed, Apr 24, 2002	6.31	6.38	6.29	6.30
2476	NASDAQ	SBUX	Tue, Apr 23, 2002	6.27	6.32	6.26	6.29
2475	NASDAQ	SBUX	Mon, Apr 22, 2002	6.24	6.31	6.19	6.24
2474	NASDAQ	SBUX	Fri, Apr 19, 2002	6.37	6.38	6.24	6.25
2473	NASDAQ	SBUX	Thu, Apr 18, 2002	6.41	6.42	6.24	6.35
2472	NASDAQ	SBUX	Wed, Apr 17, 2002	6.37	6.43	6.29	6.41
2471	NASDAQ	SBUX	Tue, Apr 16, 2002	6.30	6.39	6.27	6.35
2470	NASDAQ	SBUX	Mon, Apr 15, 2002	6.28	6.36	6.19	6.28
2469	NASDAQ	SBUX	Fri, Apr 12, 2002	6.23	6.39	6.23	6.29
2468	NASDAQ	SBUX	Thu, Apr 11, 2002	6.22	6.34	6.20	6.23
2467	NASDAQ	SBUX	Wed, Apr 10, 2002	6.22	6.29	6.19	6.27
2466	NASDAQ	SBUX	Tue, Apr 9, 2002	6.12	6.25	6.09	6.24
2465	NASDAQ	SBUX	Mon, Apr 8, 2002	5.91	6.12	5.90	6.11
2464	NASDAQ	SBUX	Fri, Apr 5, 2002	6.07	6.13	6.00	6.01
2463	NASDAQ	SBUX	Thu, Apr 4, 2002	5.82	5.99	5.82	5.97
2462	NASDAQ	SBUX	Wed, Apr 3, 2002	5.83	5.94	5.81	5.87
2461	NASDAQ	SBUX	Tue, Apr 2, 2002	5.80	5.88	5.78	5.82
2460	NASDAQ	SBUX	Mon, Apr 1, 2002	5.77	5.83	5.70	5.83
2459	NASDAQ	SBUX	Thu, Mar 28, 2002	5.88	5.89	5.76	5.78
2458	NASDAQ	SBUX	Wed, Mar 27, 2002	5.81	5.92	5.76	5.87
2457	NASDAQ	SBUX	Tue, Mar 26, 2002	5.76	5.94	5.72	5.87
2456	NASDAQ	SBUX	Mon, Mar 25, 2002	5.89	5.96	5.76	5.80
2455	NASDAQ	SBUX	Fri, Mar 22, 2002	5.93	5.98	5.87	5.90
2454	NASDAQ	SBUX	Thu, Mar 21, 2002	5.93	6.00	5.80	6.00
2453	NASDAQ	SBUX	Wed, Mar 20, 2002	5.94	6.13	5.89	5.92
2452	NASDAQ	SBUX	Tue, Mar 19, 2002	5.92	6.01	5.92	5.97
2451	NASDAQ	SBUX	Mon, Mar 18, 2002	5.96	6.00	5.87	5.94
2450	NASDAQ	SBUX	Fri, Mar 15, 2002	5.96	5.99	5.86	5.94
2449	NASDAQ	SBUX	Thu, Mar 14, 2002	5.70	5.88	5.70	5.84
2448	NASDAQ	SBUX	Wed, Mar 13, 2002	5.67	5.83	5.63	5.67
2447	NASDAQ	SBUX	Tue, Mar 12, 2002	5.68	5.74	5.59	5.73
2446	NASDAQ	SBUX	Mon, Mar 11, 2002	5.75	5.87	5.69	5.71
2445	NASDAQ	SBUX	Fri, Mar 8, 2002	5.79	5.82	5.65	5.74
2444	NASDAQ	SBUX	Thu, Mar 7, 2002	5.80	5.85	5.74	5.78
2443	NASDAQ	SBUX	Wed, Mar 6, 2002	5.90	5.90	5.73	5.79
2442	NASDAQ	SBUX	Tue, Mar 5, 2002	5.99	6.07	5.81	5.87
2441	NASDAQ	SBUX	Mon, Mar 4, 2002	5.91	6.03	5.80	6.02
2440	NASDAQ	SBUX	Fri, Mar 1, 2002	5.89	5.94	5.71	5.88
2439	NASDAQ	SBUX	Thu, Feb 28, 2002	5.71	5.90	5.68	5.75
2438	NASDAQ	SBUX	Wed, Feb 27, 2002	5.62	5.71	5.57	5.61
2437	NASDAQ	SBUX	Tue, Feb 26, 2002	5.61	5.66	5.39	5.58
2436	NASDAQ	SBUX	Mon, Feb 25, 2002	5.39	5.56	5.38	5.54
2435	NASDAQ	SBUX	Fri, Feb 22, 2002	5.25	5.48	5.21	5.40
2434	NASDAQ	SBUX	Thu, Feb 21, 2002	5.38	5.49	5.26	5.28
2433	NASDAQ	SBUX	Wed, Feb 20, 2002	5.35	5.44	5.31	5.41
2432	NASDAQ	SBUX	Tue, Feb 19, 2002	5.34	5.47	5.29	5.34
2431	NASDAQ	SBUX	Fri, Feb 15, 2002	5.47	5.51	5.38	5.39
2430	NASDAQ	SBUX	Thu, Feb 14, 2002	5.49	5.57	5.40	5.44
2429	NASDAQ	SBUX	Wed, Feb 13, 2002	5.41	5.51	5.38	5.50
2428	NASDAQ	SBUX	Tue, Feb 12, 2002	5.44	5.49	5.38	5.38
2427	NASDAQ	SBUX	Mon, Feb 11, 2002	5.50	5.56	5.42	5.45
2426	NASDAQ	SBUX	Fri, Feb 8, 2002	5.43	5.50	5.31	5.50
2425	NASDAQ	SBUX	Thu, Feb 7, 2002	5.48	5.59	5.38	5.42
2424	NASDAQ	SBUX	Wed, Feb 6, 2002	5.63	5.66	5.39	5.45
2423	NASDAQ	SBUX	Tue, Feb 5, 2002	5.58	5.73	5.51	5.59
2422	NASDAQ	SBUX	Mon, Feb 4, 2002	5.71	5.76	5.53	5.57
2421	NASDAQ	SBUX	Fri, Feb 1, 2002	5.96	5.96	5.63	5.72
2420	NASDAQ	SBUX	Thu, Jan 31, 2002	5.72	5.97	5.71	5.94
2419	NASDAQ	SBUX	Wed, Jan 30, 2002	5.55	5.72	5.53	5.69
2418	NASDAQ	SBUX	Tue, Jan 29, 2002	5.69	5.73	5.50	5.58
2417	NASDAQ	SBUX	Mon, Jan 28, 2002	5.72	5.78	5.59	5.72
2416	NASDAQ	SBUX	Fri, Jan 25, 2002	5.85	5.85	5.63	5.71
2415	NASDAQ	SBUX	Thu, Jan 24, 2002	5.76	5.83	5.56	5.79
2414	NASDAQ	SBUX	Wed, Jan 23, 2002	5.42	5.71	5.35	5.66
2413	NASDAQ	SBUX	Tue, Jan 22, 2002	5.49	5.53	5.34	5.35
2412	NASDAQ	SBUX	Fri, Jan 18, 2002	5.52	5.56	5.40	5.48
2411	NASDAQ	SBUX	Thu, Jan 17, 2002	5.30	5.50	5.30	5.50
2410	NASDAQ	SBUX	Wed, Jan 16, 2002	5.49	5.51	5.30	5.31
2409	NASDAQ	SBUX	Tue, Jan 15, 2002	5.46	5.50	5.43	5.48
2408	NASDAQ	SBUX	Mon, Jan 14, 2002	5.47	5.51	5.39	5.48
2407	NASDAQ	SBUX	Fri, Jan 11, 2002	5.61	5.64	5.45	5.47
2406	NASDAQ	SBUX	Thu, Jan 10, 2002	5.48	5.63	5.43	5.62
2405	NASDAQ	SBUX	Wed, Jan 9, 2002	5.71	5.74	5.46	5.47
2404	NASDAQ	SBUX	Tue, Jan 8, 2002	5.47	5.70	5.46	5.67
2403	NASDAQ	SBUX	Mon, Jan 7, 2002	5.52	5.62	5.44	5.46
2402	NASDAQ	SBUX	Fri, Jan 4, 2002	5.43	5.63	5.43	5.53
2401	NASDAQ	SBUX	Thu, Jan 3, 2002	4.90	5.13	4.90	5.11
2400	NASDAQ	SBUX	Wed, Jan 2, 2002	4.78	4.90	4.75	4.88
2399	NASDAQ	SBUX	Mon, Dec 31, 2001	4.85	4.94	4.76	4.76
2398	NASDAQ	SBUX	Fri, Dec 28, 2001	4.86	4.95	4.84	4.88
2397	NASDAQ	SBUX	Thu, Dec 27, 2001	4.76	4.88	4.75	4.84
2396	NASDAQ	SBUX	Wed, Dec 26, 2001	4.72	4.81	4.69	4.76
2395	NASDAQ	SBUX	Mon, Dec 24, 2001	4.69	4.78	4.67	4.72
2394	NASDAQ	SBUX	Fri, Dec 21, 2001	4.63	4.79	4.56	4.71
2393	NASDAQ	SBUX	Thu, Dec 20, 2001	4.75	4.76	4.60	4.60
2392	NASDAQ	SBUX	Wed, Dec 19, 2001	4.83	4.85	4.69	4.78
2391	NASDAQ	SBUX	Tue, Dec 18, 2001	4.75	4.88	4.70	4.88
2390	NASDAQ	SBUX	Mon, Dec 17, 2001	4.80	4.91	4.80	4.88
2389	NASDAQ	SBUX	Fri, Dec 14, 2001	4.65	4.90	4.65	4.80
2388	NASDAQ	SBUX	Thu, Dec 13, 2001	4.60	4.74	4.57	4.68
2387	NASDAQ	SBUX	Wed, Dec 12, 2001	4.74	4.74	4.55	4.69
2386	NASDAQ	SBUX	Tue, Dec 11, 2001	4.81	4.90	4.74	4.76
2385	NASDAQ	SBUX	Mon, Dec 10, 2001	4.73	4.85	4.69	4.78
2384	NASDAQ	SBUX	Fri, Dec 7, 2001	4.87	4.89	4.69	4.74
2383	NASDAQ	SBUX	Thu, Dec 6, 2001	4.97	4.97	4.87	4.89
2382	NASDAQ	SBUX	Wed, Dec 5, 2001	4.92	4.99	4.86	4.98
2381	NASDAQ	SBUX	Tue, Dec 4, 2001	4.63	4.93	4.63	4.92
2380	NASDAQ	SBUX	Mon, Dec 3, 2001	4.41	4.73	4.40	4.62
2379	NASDAQ	SBUX	Fri, Nov 30, 2001	4.27	4.44	4.23	4.43
2378	NASDAQ	SBUX	Thu, Nov 29, 2001	4.25	4.26	4.17	4.23
2377	NASDAQ	SBUX	Wed, Nov 28, 2001	4.27	4.34	4.19	4.23
2376	NASDAQ	SBUX	Tue, Nov 27, 2001	4.31	4.37	4.26	4.30
2375	NASDAQ	SBUX	Mon, Nov 26, 2001	4.36	4.37	4.27	4.34
2374	NASDAQ	SBUX	Fri, Nov 23, 2001	4.33	4.35	4.30	4.33
2373	NASDAQ	SBUX	Wed, Nov 21, 2001	4.35	4.44	4.29	4.33
2372	NASDAQ	SBUX	Tue, Nov 20, 2001	4.35	4.43	4.29	4.35
2371	NASDAQ	SBUX	Mon, Nov 19, 2001	4.39	4.39	4.27	4.35
2370	NASDAQ	SBUX	Fri, Nov 16, 2001	4.51	4.56	4.29	4.38
2369	NASDAQ	SBUX	Thu, Nov 15, 2001	4.77	4.81	4.73	4.79
2368	NASDAQ	SBUX	Wed, Nov 14, 2001	4.83	4.88	4.70	4.78
2367	NASDAQ	SBUX	Tue, Nov 13, 2001	4.78	4.84	4.64	4.83
2366	NASDAQ	SBUX	Mon, Nov 12, 2001	4.78	4.80	4.53	4.78
2365	NASDAQ	SBUX	Fri, Nov 9, 2001	4.76	4.80	4.70	4.76
2364	NASDAQ	SBUX	Thu, Nov 8, 2001	4.76	4.85	4.63	4.72
2363	NASDAQ	SBUX	Wed, Nov 7, 2001	4.83	4.89	4.67	4.75
2362	NASDAQ	SBUX	Tue, Nov 6, 2001	4.58	4.86	4.56	4.82
2361	NASDAQ	SBUX	Mon, Nov 5, 2001	4.57	4.67	4.52	4.65
2360	NASDAQ	SBUX	Fri, Nov 2, 2001	4.35	4.66	4.33	4.47
2359	NASDAQ	SBUX	Thu, Nov 1, 2001	4.29	4.38	4.23	4.32
2358	NASDAQ	SBUX	Wed, Oct 31, 2001	4.34	4.40	4.22	4.28
2357	NASDAQ	SBUX	Tue, Oct 30, 2001	4.19	4.38	4.09	4.33
2356	NASDAQ	SBUX	Mon, Oct 29, 2001	4.44	4.45	4.21	4.24
2355	NASDAQ	SBUX	Fri, Oct 26, 2001	4.42	4.49	4.36	4.47
2354	NASDAQ	SBUX	Thu, Oct 25, 2001	4.32	4.48	4.21	4.45
2353	NASDAQ	SBUX	Wed, Oct 24, 2001	4.31	4.44	4.28	4.35
2352	NASDAQ	SBUX	Tue, Oct 23, 2001	4.35	4.40	4.24	4.30
2351	NASDAQ	SBUX	Mon, Oct 22, 2001	4.19	4.34	4.12	4.30
2350	NASDAQ	SBUX	Fri, Oct 19, 2001	4.04	4.25	4.03	4.15
2349	NASDAQ	SBUX	Thu, Oct 18, 2001	3.96	4.14	3.89	4.08
2348	NASDAQ	SBUX	Wed, Oct 17, 2001	4.31	4.33	3.95	3.97
2347	NASDAQ	SBUX	Tue, Oct 16, 2001	4.14	4.27	4.09	4.22
2346	NASDAQ	SBUX	Mon, Oct 15, 2001	3.97	4.11	3.92	4.11
2345	NASDAQ	SBUX	Fri, Oct 12, 2001	4.19	4.19	3.84	4.00
2344	NASDAQ	SBUX	Thu, Oct 11, 2001	4.23	4.27	4.13	4.26
2343	NASDAQ	SBUX	Wed, Oct 10, 2001	4.16	4.33	4.12	4.20
2342	NASDAQ	SBUX	Tue, Oct 9, 2001	4.25	4.28	4.09	4.11
2341	NASDAQ	SBUX	Mon, Oct 8, 2001	4.18	4.31	4.15	4.27
2340	NASDAQ	SBUX	Fri, Oct 5, 2001	4.10	4.32	4.01	4.24
2339	NASDAQ	SBUX	Thu, Oct 4, 2001	3.96	4.05	3.70	3.77
2338	NASDAQ	SBUX	Wed, Oct 3, 2001	3.63	3.99	3.60	3.92
2337	NASDAQ	SBUX	Tue, Oct 2, 2001	3.64	3.77	3.57	3.64
2336	NASDAQ	SBUX	Mon, Oct 1, 2001	3.70	3.75	3.54	3.70
2335	NASDAQ	SBUX	Fri, Sep 28, 2001	3.70	3.80	3.61	3.74
2334	NASDAQ	SBUX	Thu, Sep 27, 2001	3.51	3.68	3.41	3.63
2333	NASDAQ	SBUX	Wed, Sep 26, 2001	3.75	3.76	3.49	3.50
2332	NASDAQ	SBUX	Tue, Sep 25, 2001	3.77	3.79	3.57	3.76
2331	NASDAQ	SBUX	Mon, Sep 24, 2001	3.65	3.79	3.59	3.74
2330	NASDAQ	SBUX	Fri, Sep 21, 2001	3.45	3.63	3.37	3.57
2329	NASDAQ	SBUX	Thu, Sep 20, 2001	3.78	3.81	3.61	3.67
2328	NASDAQ	SBUX	Wed, Sep 19, 2001	3.91	4.09	3.75	3.83
2327	NASDAQ	SBUX	Tue, Sep 18, 2001	3.89	3.97	3.79	3.90
2326	NASDAQ	SBUX	Mon, Sep 17, 2001	3.88	4.02	3.85	3.88
2325	NASDAQ	SBUX	Mon, Sep 10, 2001	4.00	4.20	3.99	4.11
2324	NASDAQ	SBUX	Fri, Sep 7, 2001	4.04	4.21	4.01	4.03
2323	NASDAQ	SBUX	Thu, Sep 6, 2001	4.12	4.13	3.95	4.06
2322	NASDAQ	SBUX	Wed, Sep 5, 2001	4.12	4.22	4.04	4.16
2321	NASDAQ	SBUX	Tue, Sep 4, 2001	4.22	4.33	4.12	4.12
2320	NASDAQ	SBUX	Fri, Aug 31, 2001	4.23	4.41	4.20	4.22
2319	NASDAQ	SBUX	Thu, Aug 30, 2001	4.38	4.50	4.35	4.36
2318	NASDAQ	SBUX	Wed, Aug 29, 2001	4.48	4.51	4.36	4.37
2317	NASDAQ	SBUX	Tue, Aug 28, 2001	4.63	4.65	4.43	4.46
2316	NASDAQ	SBUX	Mon, Aug 27, 2001	4.64	4.65	4.59	4.63
2315	NASDAQ	SBUX	Fri, Aug 24, 2001	4.66	4.75	4.63	4.64
2314	NASDAQ	SBUX	Thu, Aug 23, 2001	4.67	4.74	4.64	4.68
2313	NASDAQ	SBUX	Wed, Aug 22, 2001	4.69	4.73	4.61	4.70
2312	NASDAQ	SBUX	Tue, Aug 21, 2001	4.67	4.77	4.63	4.71
2311	NASDAQ	SBUX	Mon, Aug 20, 2001	4.50	4.71	4.49	4.68
2310	NASDAQ	SBUX	Fri, Aug 17, 2001	4.45	4.56	4.39	4.49
2309	NASDAQ	SBUX	Thu, Aug 16, 2001	4.44	4.52	4.37	4.52
2308	NASDAQ	SBUX	Wed, Aug 15, 2001	4.51	4.57	4.44	4.45
2307	NASDAQ	SBUX	Tue, Aug 14, 2001	4.62	4.63	4.50	4.50
2306	NASDAQ	SBUX	Mon, Aug 13, 2001	4.51	4.64	4.49	4.58
2305	NASDAQ	SBUX	Fri, Aug 10, 2001	4.54	4.63	4.47	4.49
2304	NASDAQ	SBUX	Thu, Aug 9, 2001	4.39	4.58	4.39	4.54
2303	NASDAQ	SBUX	Wed, Aug 8, 2001	4.45	4.52	4.38	4.40
2302	NASDAQ	SBUX	Tue, Aug 7, 2001	4.42	4.55	4.38	4.47
2301	NASDAQ	SBUX	Mon, Aug 6, 2001	4.56	4.56	4.38	4.38
2300	NASDAQ	SBUX	Fri, Aug 3, 2001	4.60	4.61	4.37	4.46
2299	NASDAQ	SBUX	Thu, Aug 2, 2001	4.63	4.64	4.54	4.62
2298	NASDAQ	SBUX	Wed, Aug 1, 2001	4.53	4.64	4.50	4.60
2297	NASDAQ	SBUX	Tue, Jul 31, 2001	4.62	4.65	4.48	4.51
2296	NASDAQ	SBUX	Mon, Jul 30, 2001	4.71	4.71	4.56	4.60
2295	NASDAQ	SBUX	Fri, Jul 27, 2001	4.56	4.75	4.51	4.69
2294	NASDAQ	SBUX	Thu, Jul 26, 2001	4.92	4.92	4.73	4.75
2293	NASDAQ	SBUX	Wed, Jul 25, 2001	5.01	5.01	4.83	4.90
2292	NASDAQ	SBUX	Tue, Jul 24, 2001	4.93	5.12	4.85	4.96
2291	NASDAQ	SBUX	Mon, Jul 23, 2001	5.07	5.15	4.89	4.92
2290	NASDAQ	SBUX	Fri, Jul 20, 2001	4.87	5.11	4.85	5.06
2289	NASDAQ	SBUX	Thu, Jul 19, 2001	4.95	5.01	4.84	4.86
2288	NASDAQ	SBUX	Wed, Jul 18, 2001	5.05	5.05	4.81	4.89
2287	NASDAQ	SBUX	Tue, Jul 17, 2001	5.04	5.06	4.96	5.02
2286	NASDAQ	SBUX	Mon, Jul 16, 2001	5.13	5.15	5.01	5.03
2285	NASDAQ	SBUX	Fri, Jul 13, 2001	5.16	5.17	5.08	5.13
2284	NASDAQ	SBUX	Thu, Jul 12, 2001	5.23	5.27	5.14	5.18
2283	NASDAQ	SBUX	Wed, Jul 11, 2001	5.09	5.24	5.05	5.17
2282	NASDAQ	SBUX	Tue, Jul 10, 2001	5.26	5.26	5.09	5.11
2281	NASDAQ	SBUX	Mon, Jul 9, 2001	5.13	5.27	5.11	5.24
2280	NASDAQ	SBUX	Fri, Jul 6, 2001	5.23	5.23	5.00	5.12
2279	NASDAQ	SBUX	Thu, Jul 5, 2001	5.49	5.57	5.45	5.48
2278	NASDAQ	SBUX	Tue, Jul 3, 2001	5.71	5.71	5.46	5.50
2277	NASDAQ	SBUX	Mon, Jul 2, 2001	5.62	5.73	5.51	5.69
2276	NASDAQ	SBUX	Fri, Jun 29, 2001	5.56	5.78	5.46	5.75
2275	NASDAQ	SBUX	Thu, Jun 28, 2001	5.53	5.79	5.51	5.66
2274	NASDAQ	SBUX	Wed, Jun 27, 2001	5.50	5.55	5.39	5.48
2273	NASDAQ	SBUX	Tue, Jun 26, 2001	5.44	5.53	5.40	5.47
2272	NASDAQ	SBUX	Mon, Jun 25, 2001	5.50	5.60	5.48	5.54
2271	NASDAQ	SBUX	Fri, Jun 22, 2001	5.65	5.68	5.41	5.51
2270	NASDAQ	SBUX	Thu, Jun 21, 2001	5.22	5.83	5.22	5.71
2269	NASDAQ	SBUX	Wed, Jun 20, 2001	5.07	5.27	5.06	5.24
2268	NASDAQ	SBUX	Tue, Jun 19, 2001	4.98	5.12	4.96	5.08
2267	NASDAQ	SBUX	Mon, Jun 18, 2001	4.90	5.00	4.85	4.93
2266	NASDAQ	SBUX	Fri, Jun 15, 2001	4.81	4.99	4.75	4.89
2265	NASDAQ	SBUX	Thu, Jun 14, 2001	4.88	4.95	4.79	4.80
2264	NASDAQ	SBUX	Wed, Jun 13, 2001	4.88	5.03	4.85	4.89
2263	NASDAQ	SBUX	Tue, Jun 12, 2001	4.74	4.93	4.73	4.85
2262	NASDAQ	SBUX	Mon, Jun 11, 2001	4.77	4.87	4.76	4.81
2261	NASDAQ	SBUX	Fri, Jun 8, 2001	4.87	4.87	4.74	4.76
2260	NASDAQ	SBUX	Thu, Jun 7, 2001	4.81	4.95	4.75	4.85
2259	NASDAQ	SBUX	Wed, Jun 6, 2001	4.91	4.92	4.75	4.81
2258	NASDAQ	SBUX	Tue, Jun 5, 2001	4.81	4.98	4.79	4.93
2257	NASDAQ	SBUX	Mon, Jun 4, 2001	4.91	4.93	4.76	4.80
2256	NASDAQ	SBUX	Fri, Jun 1, 2001	5.00	5.03	4.74	4.90
2255	NASDAQ	SBUX	Thu, May 31, 2001	5.03	5.03	4.75	4.88
2254	NASDAQ	SBUX	Wed, May 30, 2001	4.93	5.09	4.91	5.02
2253	NASDAQ	SBUX	Tue, May 29, 2001	5.10	5.19	4.94	4.97
2252	NASDAQ	SBUX	Fri, May 25, 2001	5.10	5.15	4.96	5.10
2251	NASDAQ	SBUX	Thu, May 24, 2001	5.01	5.10	4.91	5.10
2250	NASDAQ	SBUX	Wed, May 23, 2001	5.28	5.30	4.99	5.02
2249	NASDAQ	SBUX	Tue, May 22, 2001	5.29	5.38	5.23	5.30
2248	NASDAQ	SBUX	Mon, May 21, 2001	5.17	5.28	5.08	5.28
2247	NASDAQ	SBUX	Fri, May 18, 2001	5.18	5.22	5.04	5.18
2246	NASDAQ	SBUX	Thu, May 17, 2001	5.00	5.25	5.00	5.18
2245	NASDAQ	SBUX	Wed, May 16, 2001	4.86	5.03	4.78	5.01
2244	NASDAQ	SBUX	Tue, May 15, 2001	4.78	5.00	4.78	4.89
2243	NASDAQ	SBUX	Mon, May 14, 2001	4.73	4.88	4.65	4.83
2242	NASDAQ	SBUX	Fri, May 11, 2001	4.69	4.77	4.64	4.73
2241	NASDAQ	SBUX	Thu, May 10, 2001	4.69	4.74	4.63	4.65
2240	NASDAQ	SBUX	Wed, May 9, 2001	4.65	4.76	4.60	4.68
2239	NASDAQ	SBUX	Tue, May 8, 2001	4.82	4.82	4.54	4.65
2238	NASDAQ	SBUX	Mon, May 7, 2001	4.75	4.82	4.66	4.72
2237	NASDAQ	SBUX	Fri, May 4, 2001	4.53	4.75	4.50	4.75
2236	NASDAQ	SBUX	Thu, May 3, 2001	4.89	4.90	4.73	4.74
2235	NASDAQ	SBUX	Wed, May 2, 2001	5.03	5.04	4.81	4.93
2234	NASDAQ	SBUX	Tue, May 1, 2001	4.84	5.04	4.80	5.01
2233	NASDAQ	SBUX	Mon, Apr 30, 2001	4.75	4.94	4.63	4.84
2232	NASDAQ	SBUX	Fri, Apr 27, 2001	4.63	4.70	4.59	4.65
2231	NASDAQ	SBUX	Thu, Apr 26, 2001	5.04	5.10	4.94	4.96
2230	NASDAQ	SBUX	Wed, Apr 25, 2001	4.76	5.01	4.71	4.97
2229	NASDAQ	SBUX	Tue, Apr 24, 2001	4.92	4.92	4.71	4.71
2228	NASDAQ	SBUX	Mon, Apr 23, 2001	5.04	5.12	4.87	4.88
2227	NASDAQ	SBUX	Fri, Apr 20, 2001	5.07	5.13	4.96	5.03
2226	NASDAQ	SBUX	Thu, Apr 19, 2001	5.18	5.24	5.05	5.16
2225	NASDAQ	SBUX	Wed, Apr 18, 2001	4.93	5.26	4.88	5.19
2224	NASDAQ	SBUX	Tue, Apr 17, 2001	4.82	4.94	4.78	4.87
2223	NASDAQ	SBUX	Mon, Apr 16, 2001	4.76	4.97	4.75	4.82
2222	NASDAQ	SBUX	Thu, Apr 12, 2001	4.88	4.94	4.68	4.75
2221	NASDAQ	SBUX	Wed, Apr 11, 2001	5.05	5.19	5.00	5.03
2220	NASDAQ	SBUX	Tue, Apr 10, 2001	4.88	5.05	4.86	5.00
2219	NASDAQ	SBUX	Mon, Apr 9, 2001	4.69	4.85	4.68	4.83
2218	NASDAQ	SBUX	Fri, Apr 6, 2001	5.02	5.02	4.54	4.66
2217	NASDAQ	SBUX	Thu, Apr 5, 2001	5.20	5.27	5.01	5.12
2216	NASDAQ	SBUX	Wed, Apr 4, 2001	5.16	5.20	5.06	5.12
2215	NASDAQ	SBUX	Tue, Apr 3, 2001	5.34	5.40	5.20	5.22
2214	NASDAQ	SBUX	Mon, Apr 2, 2001	5.32	5.45	5.31	5.38
2213	NASDAQ	SBUX	Fri, Mar 30, 2001	5.26	5.45	5.24	5.30
2212	NASDAQ	SBUX	Thu, Mar 29, 2001	5.14	5.41	5.06	5.24
2211	NASDAQ	SBUX	Wed, Mar 28, 2001	5.07	5.20	5.02	5.15
2210	NASDAQ	SBUX	Tue, Mar 27, 2001	5.27	5.28	5.03	5.09
2209	NASDAQ	SBUX	Mon, Mar 26, 2001	5.17	5.31	5.15	5.20
2208	NASDAQ	SBUX	Fri, Mar 23, 2001	5.09	5.16	4.93	5.11
2207	NASDAQ	SBUX	Thu, Mar 22, 2001	5.22	5.23	4.82	5.01
2206	NASDAQ	SBUX	Wed, Mar 21, 2001	5.41	5.42	5.11	5.12
2205	NASDAQ	SBUX	Tue, Mar 20, 2001	5.55	5.66	5.41	5.41
2204	NASDAQ	SBUX	Mon, Mar 19, 2001	5.48	5.57	5.45	5.54
2203	NASDAQ	SBUX	Fri, Mar 16, 2001	5.33	5.50	5.30	5.48
2202	NASDAQ	SBUX	Thu, Mar 15, 2001	5.48	5.55	5.39	5.46
2201	NASDAQ	SBUX	Wed, Mar 14, 2001	5.47	5.55	5.33	5.41
2200	NASDAQ	SBUX	Tue, Mar 13, 2001	5.66	5.66	5.31	5.59
2199	NASDAQ	SBUX	Mon, Mar 12, 2001	5.86	5.87	5.59	5.62
2198	NASDAQ	SBUX	Fri, Mar 9, 2001	5.95	5.97	5.85	5.89
2197	NASDAQ	SBUX	Thu, Mar 8, 2001	5.80	5.95	5.77	5.95
2196	NASDAQ	SBUX	Wed, Mar 7, 2001	5.85	5.88	5.74	5.77
2195	NASDAQ	SBUX	Tue, Mar 6, 2001	5.85	5.91	5.78	5.84
2194	NASDAQ	SBUX	Mon, Mar 5, 2001	5.94	5.95	5.76	5.84
2193	NASDAQ	SBUX	Fri, Mar 2, 2001	6.00	6.13	5.94	5.94
2192	NASDAQ	SBUX	Thu, Mar 1, 2001	5.94	6.00	5.79	5.95
2191	NASDAQ	SBUX	Wed, Feb 28, 2001	6.05	6.06	5.92	5.95
2190	NASDAQ	SBUX	Tue, Feb 27, 2001	5.97	6.10	5.94	6.03
2189	NASDAQ	SBUX	Mon, Feb 26, 2001	5.96	6.06	5.95	5.98
2188	NASDAQ	SBUX	Fri, Feb 23, 2001	5.92	6.00	5.78	5.96
2187	NASDAQ	SBUX	Thu, Feb 22, 2001	6.05	6.08	5.84	5.92
2186	NASDAQ	SBUX	Wed, Feb 21, 2001	5.99	6.16	5.86	5.98
2185	NASDAQ	SBUX	Tue, Feb 20, 2001	6.16	6.28	6.03	6.04
2184	NASDAQ	SBUX	Fri, Feb 16, 2001	6.06	6.22	6.03	6.12
2183	NASDAQ	SBUX	Thu, Feb 15, 2001	6.02	6.18	6.00	6.16
2182	NASDAQ	SBUX	Wed, Feb 14, 2001	6.09	6.16	5.94	5.98
2181	NASDAQ	SBUX	Tue, Feb 13, 2001	6.20	6.35	6.08	6.08
2180	NASDAQ	SBUX	Mon, Feb 12, 2001	6.04	6.27	6.04	6.25
2179	NASDAQ	SBUX	Fri, Feb 9, 2001	6.02	6.15	5.98	6.04
2178	NASDAQ	SBUX	Thu, Feb 8, 2001	6.23	6.41	6.02	6.08
2177	NASDAQ	SBUX	Wed, Feb 7, 2001	6.14	6.26	6.13	6.23
2176	NASDAQ	SBUX	Tue, Feb 6, 2001	6.00	6.25	5.98	6.23
2175	NASDAQ	SBUX	Mon, Feb 5, 2001	5.98	6.06	5.79	5.99
2174	NASDAQ	SBUX	Fri, Feb 2, 2001	6.05	6.11	5.95	5.98
2173	NASDAQ	SBUX	Thu, Feb 1, 2001	6.17	6.21	6.03	6.13
2172	NASDAQ	SBUX	Wed, Jan 31, 2001	6.09	6.26	6.09	6.24
2171	NASDAQ	SBUX	Tue, Jan 30, 2001	6.09	6.11	5.91	6.09
2170	NASDAQ	SBUX	Mon, Jan 29, 2001	5.71	6.17	5.69	6.16
2169	NASDAQ	SBUX	Fri, Jan 26, 2001	5.57	5.73	5.56	5.70
2168	NASDAQ	SBUX	Thu, Jan 25, 2001	5.45	5.49	5.23	5.35
2167	NASDAQ	SBUX	Wed, Jan 24, 2001	5.81	5.83	5.34	5.42
2166	NASDAQ	SBUX	Tue, Jan 23, 2001	5.63	5.82	5.63	5.80
2165	NASDAQ	SBUX	Mon, Jan 22, 2001	5.81	5.83	5.59	5.66
2164	NASDAQ	SBUX	Fri, Jan 19, 2001	5.63	5.84	5.61	5.79
2163	NASDAQ	SBUX	Thu, Jan 18, 2001	5.66	5.73	5.61	5.68
2162	NASDAQ	SBUX	Wed, Jan 17, 2001	5.62	5.70	5.55	5.60
2161	NASDAQ	SBUX	Tue, Jan 16, 2001	5.53	5.70	5.53	5.60
2160	NASDAQ	SBUX	Fri, Jan 12, 2001	5.46	5.59	5.45	5.59
2159	NASDAQ	SBUX	Thu, Jan 11, 2001	5.44	5.58	5.44	5.54
2158	NASDAQ	SBUX	Wed, Jan 10, 2001	5.16	5.54	5.13	5.50
2157	NASDAQ	SBUX	Tue, Jan 9, 2001	5.32	5.41	5.21	5.22
2156	NASDAQ	SBUX	Mon, Jan 8, 2001	5.16	5.37	5.16	5.30
2155	NASDAQ	SBUX	Fri, Jan 5, 2001	5.30	5.40	5.21	5.22
2154	NASDAQ	SBUX	Thu, Jan 4, 2001	5.35	5.36	5.05	5.14
2153	NASDAQ	SBUX	Wed, Jan 3, 2001	5.25	5.53	5.09	5.41
2152	NASDAQ	SBUX	Tue, Jan 2, 2001	5.49	5.52	5.16	5.26
2151	NASDAQ	SBUX	Fri, Dec 29, 2000	5.56	5.65	5.49	5.53
2150	NASDAQ	SBUX	Thu, Dec 28, 2000	5.51	5.58	5.45	5.55
2149	NASDAQ	SBUX	Wed, Dec 27, 2000	5.57	5.64	5.51	5.53
2148	NASDAQ	SBUX	Tue, Dec 26, 2000	5.66	5.69	5.53	5.63
2147	NASDAQ	SBUX	Fri, Dec 22, 2000	5.67	5.73	5.53	5.66
2146	NASDAQ	SBUX	Thu, Dec 21, 2000	5.50	5.75	5.45	5.62
2145	NASDAQ	SBUX	Wed, Dec 20, 2000	5.60	5.61	5.45	5.50
2144	NASDAQ	SBUX	Tue, Dec 19, 2000	5.46	5.74	5.45	5.64
2143	NASDAQ	SBUX	Mon, Dec 18, 2000	5.27	5.51	5.20	5.45
2142	NASDAQ	SBUX	Fri, Dec 15, 2000	5.42	5.44	5.17	5.23
2141	NASDAQ	SBUX	Thu, Dec 14, 2000	5.53	5.58	5.43	5.45
2140	NASDAQ	SBUX	Wed, Dec 13, 2000	5.66	5.70	5.49	5.51
2139	NASDAQ	SBUX	Tue, Dec 12, 2000	5.49	5.74	5.44	5.62
2138	NASDAQ	SBUX	Mon, Dec 11, 2000	5.84	5.85	5.46	5.51
2137	NASDAQ	SBUX	Fri, Dec 8, 2000	5.88	5.88	5.72	5.86
2136	NASDAQ	SBUX	Thu, Dec 7, 2000	5.69	5.88	5.66	5.85
2135	NASDAQ	SBUX	Wed, Dec 6, 2000	5.72	5.81	5.66	5.75
2134	NASDAQ	SBUX	Tue, Dec 5, 2000	5.62	5.83	5.54	5.78
2133	NASDAQ	SBUX	Mon, Dec 4, 2000	5.52	5.67	5.38	5.61
2132	NASDAQ	SBUX	Fri, Dec 1, 2000	5.78	5.80	5.47	5.53
2131	NASDAQ	SBUX	Thu, Nov 30, 2000	5.63	5.78	5.59	5.70
2130	NASDAQ	SBUX	Wed, Nov 29, 2000	5.64	5.74	5.58	5.69
2129	NASDAQ	SBUX	Tue, Nov 28, 2000	5.58	5.77	5.54	5.57
2128	NASDAQ	SBUX	Mon, Nov 27, 2000	5.96	5.97	5.48	5.63
2127	NASDAQ	SBUX	Fri, Nov 24, 2000	6.09	6.12	5.97	6.00
2126	NASDAQ	SBUX	Wed, Nov 22, 2000	5.84	6.16	5.81	6.09
2125	NASDAQ	SBUX	Tue, Nov 21, 2000	5.97	6.01	5.76	5.93
2124	NASDAQ	SBUX	Mon, Nov 20, 2000	5.93	6.35	5.90	6.23
2123	NASDAQ	SBUX	Fri, Nov 17, 2000	5.66	6.10	5.56	5.99
2122	NASDAQ	SBUX	Thu, Nov 16, 2000	5.91	5.93	5.67	5.78
2121	NASDAQ	SBUX	Wed, Nov 15, 2000	5.88	6.03	5.84	5.95
2120	NASDAQ	SBUX	Tue, Nov 14, 2000	5.57	5.88	5.55	5.88
2119	NASDAQ	SBUX	Mon, Nov 13, 2000	5.52	5.65	5.44	5.55
2118	NASDAQ	SBUX	Fri, Nov 10, 2000	5.52	5.74	5.50	5.56
2117	NASDAQ	SBUX	Thu, Nov 9, 2000	5.55	5.63	5.41	5.60
2116	NASDAQ	SBUX	Wed, Nov 8, 2000	5.88	5.88	5.57	5.60
2115	NASDAQ	SBUX	Tue, Nov 7, 2000	5.80	5.90	5.75	5.88
2114	NASDAQ	SBUX	Mon, Nov 6, 2000	5.89	5.99	5.77	5.84
2113	NASDAQ	SBUX	Fri, Nov 3, 2000	5.63	5.91	5.63	5.85
2112	NASDAQ	SBUX	Thu, Nov 2, 2000	5.59	5.63	5.47	5.63
2111	NASDAQ	SBUX	Wed, Nov 1, 2000	5.54	5.65	5.38	5.57
2110	NASDAQ	SBUX	Tue, Oct 31, 2000	5.23	5.61	5.23	5.59
2109	NASDAQ	SBUX	Mon, Oct 30, 2000	4.99	5.25	4.93	5.20
2108	NASDAQ	SBUX	Fri, Oct 27, 2000	4.84	5.00	4.69	4.97
2107	NASDAQ	SBUX	Thu, Oct 26, 2000	5.11	5.13	4.80	5.13
2106	NASDAQ	SBUX	Wed, Oct 25, 2000	5.09	5.25	5.05	5.09
2105	NASDAQ	SBUX	Tue, Oct 24, 2000	5.10	5.19	5.02	5.05
2104	NASDAQ	SBUX	Mon, Oct 23, 2000	5.03	5.15	4.95	5.00
2103	NASDAQ	SBUX	Fri, Oct 20, 2000	5.01	5.12	5.01	5.04
2102	NASDAQ	SBUX	Thu, Oct 19, 2000	5.04	5.22	4.89	5.13
2101	NASDAQ	SBUX	Wed, Oct 18, 2000	4.92	5.13	4.78	5.04
2100	NASDAQ	SBUX	Tue, Oct 17, 2000	5.13	5.16	4.88	4.97
2099	NASDAQ	SBUX	Mon, Oct 16, 2000	4.83	5.13	4.80	5.07
2098	NASDAQ	SBUX	Fri, Oct 13, 2000	4.73	4.94	4.64	4.91
2097	NASDAQ	SBUX	Thu, Oct 12, 2000	5.01	5.01	4.59	4.79
2096	NASDAQ	SBUX	Wed, Oct 11, 2000	4.97	5.16	4.97	5.01
2095	NASDAQ	SBUX	Tue, Oct 10, 2000	5.08	5.18	4.98	5.07
2094	NASDAQ	SBUX	Mon, Oct 9, 2000	5.02	5.15	4.97	5.06
2093	NASDAQ	SBUX	Fri, Oct 6, 2000	5.20	5.30	4.97	5.02
2092	NASDAQ	SBUX	Thu, Oct 5, 2000	5.03	5.30	5.00	5.13
2091	NASDAQ	SBUX	Wed, Oct 4, 2000	4.96	5.11	4.95	5.09
2090	NASDAQ	SBUX	Tue, Oct 3, 2000	5.08	5.14	4.89	4.94
2089	NASDAQ	SBUX	Mon, Oct 2, 2000	5.02	5.06	4.80	5.05
2088	NASDAQ	SBUX	Fri, Sep 29, 2000	5.17	5.22	4.97	5.01
2087	NASDAQ	SBUX	Thu, Sep 28, 2000	5.01	5.21	5.00	5.13
2086	NASDAQ	SBUX	Wed, Sep 27, 2000	4.91	5.02	4.75	4.98
2085	NASDAQ	SBUX	Tue, Sep 26, 2000	4.97	5.05	4.88	4.94
2084	NASDAQ	SBUX	Mon, Sep 25, 2000	4.84	5.02	4.83	4.99
2083	NASDAQ	SBUX	Fri, Sep 22, 2000	4.80	4.96	4.80	4.89
2082	NASDAQ	SBUX	Thu, Sep 21, 2000	4.71	4.86	4.66	4.83
2081	NASDAQ	SBUX	Wed, Sep 20, 2000	4.65	4.77	4.53	4.73
2080	NASDAQ	SBUX	Tue, Sep 19, 2000	4.70	4.80	4.57	4.70
2079	NASDAQ	SBUX	Mon, Sep 18, 2000	4.73	4.80	4.58	4.69
2078	NASDAQ	SBUX	Fri, Sep 15, 2000	4.86	4.89	4.75	4.84
2077	NASDAQ	SBUX	Thu, Sep 14, 2000	4.86	4.86	4.69	4.74
2076	NASDAQ	SBUX	Wed, Sep 13, 2000	4.69	4.92	4.68	4.87
2075	NASDAQ	SBUX	Tue, Sep 12, 2000	4.58	4.72	4.57	4.67
2074	NASDAQ	SBUX	Mon, Sep 11, 2000	4.54	4.65	4.48	4.55
2073	NASDAQ	SBUX	Fri, Sep 8, 2000	4.66	4.67	4.53	4.53
2072	NASDAQ	SBUX	Thu, Sep 7, 2000	4.66	4.72	4.59	4.70
2071	NASDAQ	SBUX	Wed, Sep 6, 2000	4.81	4.81	4.61	4.62
2070	NASDAQ	SBUX	Tue, Sep 5, 2000	4.75	4.85	4.69	4.70
2069	NASDAQ	SBUX	Fri, Sep 1, 2000	4.78	4.94	4.70	4.71
2068	NASDAQ	SBUX	Thu, Aug 31, 2000	4.59	4.70	4.51	4.58
2067	NASDAQ	SBUX	Wed, Aug 30, 2000	4.39	4.67	4.39	4.59
2066	NASDAQ	SBUX	Tue, Aug 29, 2000	4.54	4.55	4.32	4.39
2065	NASDAQ	SBUX	Mon, Aug 28, 2000	4.48	4.56	4.45	4.51
2064	NASDAQ	SBUX	Fri, Aug 25, 2000	4.52	4.63	4.44	4.47
2063	NASDAQ	SBUX	Thu, Aug 24, 2000	4.48	4.52	4.44	4.52
2062	NASDAQ	SBUX	Wed, Aug 23, 2000	4.58	4.59	4.45	4.48
2061	NASDAQ	SBUX	Tue, Aug 22, 2000	4.67	4.80	4.66	4.69
2060	NASDAQ	SBUX	Mon, Aug 21, 2000	4.59	4.70	4.55	4.66
2059	NASDAQ	SBUX	Fri, Aug 18, 2000	4.75	4.75	4.52	4.58
2058	NASDAQ	SBUX	Thu, Aug 17, 2000	4.95	4.96	4.72	4.78
2057	NASDAQ	SBUX	Wed, Aug 16, 2000	5.05	5.18	4.83	5.05
2056	NASDAQ	SBUX	Tue, Aug 15, 2000	5.22	5.23	5.06	5.09
2055	NASDAQ	SBUX	Mon, Aug 14, 2000	5.34	5.35	5.15	5.24
2054	NASDAQ	SBUX	Fri, Aug 11, 2000	5.36	5.36	5.20	5.34
2053	NASDAQ	SBUX	Thu, Aug 10, 2000	5.35	5.52	5.33	5.36
2052	NASDAQ	SBUX	Wed, Aug 9, 2000	5.34	5.45	5.33	5.38
2051	NASDAQ	SBUX	Tue, Aug 8, 2000	5.28	5.41	5.25	5.36
2050	NASDAQ	SBUX	Mon, Aug 7, 2000	5.17	5.38	5.10	5.35
2049	NASDAQ	SBUX	Fri, Aug 4, 2000	5.02	5.24	5.00	5.21
2048	NASDAQ	SBUX	Thu, Aug 3, 2000	4.86	5.03	4.84	5.01
2047	NASDAQ	SBUX	Wed, Aug 2, 2000	4.75	5.01	4.74	4.91
2046	NASDAQ	SBUX	Tue, Aug 1, 2000	4.68	4.80	4.68	4.74
2045	NASDAQ	SBUX	Mon, Jul 31, 2000	4.64	4.89	4.58	4.69
2044	NASDAQ	SBUX	Fri, Jul 28, 2000	4.63	4.98	4.61	4.63
2043	NASDAQ	SBUX	Thu, Jul 27, 2000	4.71	4.76	4.49	4.52
2042	NASDAQ	SBUX	Wed, Jul 26, 2000	4.78	4.79	4.68	4.71
2041	NASDAQ	SBUX	Tue, Jul 25, 2000	4.91	4.94	4.63	4.82
2040	NASDAQ	SBUX	Mon, Jul 24, 2000	5.00	5.05	4.92	4.96
2039	NASDAQ	SBUX	Fri, Jul 21, 2000	4.98	5.05	4.97	4.99
2038	NASDAQ	SBUX	Thu, Jul 20, 2000	4.99	5.11	4.98	5.00
2037	NASDAQ	SBUX	Wed, Jul 19, 2000	4.95	5.03	4.95	4.97
2036	NASDAQ	SBUX	Tue, Jul 18, 2000	4.97	5.10	4.95	4.97
2035	NASDAQ	SBUX	Mon, Jul 17, 2000	4.96	5.02	4.95	4.98
2034	NASDAQ	SBUX	Fri, Jul 14, 2000	4.99	5.02	4.95	5.00
2033	NASDAQ	SBUX	Thu, Jul 13, 2000	5.00	5.02	4.94	5.00
2032	NASDAQ	SBUX	Wed, Jul 12, 2000	4.97	5.14	4.97	5.04
2031	NASDAQ	SBUX	Tue, Jul 11, 2000	4.94	5.10	4.93	4.99
2030	NASDAQ	SBUX	Mon, Jul 10, 2000	5.17	5.34	4.97	4.97
2029	NASDAQ	SBUX	Fri, Jul 7, 2000	4.87	5.25	4.84	5.23
2028	NASDAQ	SBUX	Thu, Jul 6, 2000	4.82	4.84	4.56	4.76
2027	NASDAQ	SBUX	Wed, Jul 5, 2000	4.82	4.88	4.71	4.79
2026	NASDAQ	SBUX	Mon, Jul 3, 2000	4.75	4.85	4.73	4.81
2025	NASDAQ	SBUX	Fri, Jun 30, 2000	4.74	4.87	4.74	4.77
2024	NASDAQ	SBUX	Thu, Jun 29, 2000	4.76	4.77	4.67	4.73
2023	NASDAQ	SBUX	Wed, Jun 28, 2000	4.69	4.82	4.66	4.77
2022	NASDAQ	SBUX	Tue, Jun 27, 2000	4.50	4.77	4.48	4.69
2021	NASDAQ	SBUX	Mon, Jun 26, 2000	4.39	4.53	4.38	4.53
2020	NASDAQ	SBUX	Fri, Jun 23, 2000	4.52	4.53	4.41	4.41
2019	NASDAQ	SBUX	Thu, Jun 22, 2000	4.52	4.61	4.46	4.48
2018	NASDAQ	SBUX	Wed, Jun 21, 2000	4.44	4.59	4.44	4.52
2017	NASDAQ	SBUX	Tue, Jun 20, 2000	4.38	4.47	4.28	4.44
2016	NASDAQ	SBUX	Mon, Jun 19, 2000	4.37	4.41	4.32	4.39
2015	NASDAQ	SBUX	Fri, Jun 16, 2000	4.48	4.48	4.34	4.36
2014	NASDAQ	SBUX	Thu, Jun 15, 2000	4.41	4.45	4.30	4.34
2013	NASDAQ	SBUX	Wed, Jun 14, 2000	4.50	4.51	4.30	4.40
2012	NASDAQ	SBUX	Tue, Jun 13, 2000	4.27	4.60	4.25	4.49
2011	NASDAQ	SBUX	Mon, Jun 12, 2000	4.47	4.48	4.23	4.23
2010	NASDAQ	SBUX	Fri, Jun 9, 2000	4.47	4.56	4.38	4.47
2009	NASDAQ	SBUX	Thu, Jun 8, 2000	4.32	4.46	4.31	4.41
2008	NASDAQ	SBUX	Wed, Jun 7, 2000	4.66	4.67	4.00	4.32
2007	NASDAQ	SBUX	Tue, Jun 6, 2000	4.88	4.94	4.68	4.69
2006	NASDAQ	SBUX	Mon, Jun 5, 2000	4.56	4.78	4.43	4.45
2005	NASDAQ	SBUX	Fri, Jun 2, 2000	4.38	4.61	4.35	4.60
2004	NASDAQ	SBUX	Thu, Jun 1, 2000	4.27	4.37	4.20	4.31
2003	NASDAQ	SBUX	Wed, May 31, 2000	4.10	4.38	4.07	4.25
2002	NASDAQ	SBUX	Tue, May 30, 2000	3.70	4.13	3.70	4.13
2001	NASDAQ	SBUX	Fri, May 26, 2000	3.80	3.88	3.60	3.64
2000	NASDAQ	SBUX	Thu, May 25, 2000	3.88	3.98	3.72	3.73
1999	NASDAQ	SBUX	Wed, May 24, 2000	3.63	3.91	3.62	3.88
1998	NASDAQ	SBUX	Tue, May 23, 2000	3.73	3.80	3.54	3.54
1997	NASDAQ	SBUX	Mon, May 22, 2000	3.75	3.75	3.50	3.73
1996	NASDAQ	SBUX	Fri, May 19, 2000	3.76	3.84	3.75	3.77
1995	NASDAQ	SBUX	Thu, May 18, 2000	4.07	4.09	3.84	3.84
1994	NASDAQ	SBUX	Wed, May 17, 2000	4.08	4.22	4.05	4.05
1993	NASDAQ	SBUX	Tue, May 16, 2000	4.23	4.25	4.09	4.16
1992	NASDAQ	SBUX	Mon, May 15, 2000	3.87	4.08	3.69	4.06
1991	NASDAQ	SBUX	Fri, May 12, 2000	4.13	4.14	4.01	4.07
1990	NASDAQ	SBUX	Thu, May 11, 2000	4.07	4.19	3.99	4.16
1989	NASDAQ	SBUX	Wed, May 10, 2000	4.16	4.20	4.03	4.07
1988	NASDAQ	SBUX	Tue, May 9, 2000	4.14	4.19	4.02	4.17
1987	NASDAQ	SBUX	Mon, May 8, 2000	4.20	4.20	4.09	4.13
1986	NASDAQ	SBUX	Fri, May 5, 2000	4.12	4.22	3.98	4.21
1985	NASDAQ	SBUX	Thu, May 4, 2000	3.96	4.23	3.95	4.18
1984	NASDAQ	SBUX	Wed, May 3, 2000	4.02	4.02	3.88	3.98
1983	NASDAQ	SBUX	Tue, May 2, 2000	4.02	4.19	3.98	3.99
1982	NASDAQ	SBUX	Mon, May 1, 2000	3.88	3.91	3.77	3.87
1981	NASDAQ	SBUX	Fri, Apr 28, 2000	4.21	4.26	3.75	3.78
1980	NASDAQ	SBUX	Thu, Apr 27, 2000	4.51	4.64	4.43	4.63
1979	NASDAQ	SBUX	Wed, Apr 26, 2000	4.71	4.73	4.56	4.64
1978	NASDAQ	SBUX	Tue, Apr 25, 2000	4.81	4.92	4.38	4.77
1977	NASDAQ	SBUX	Mon, Apr 24, 2000	4.63	5.08	4.61	4.99
1976	NASDAQ	SBUX	Thu, Apr 20, 2000	4.66	4.75	4.50	4.68
1975	NASDAQ	SBUX	Wed, Apr 19, 2000	4.65	4.87	4.59	4.66
1974	NASDAQ	SBUX	Tue, Apr 18, 2000	4.53	4.70	4.45	4.68
1973	NASDAQ	SBUX	Mon, Apr 17, 2000	4.28	4.57	4.18	4.52
1972	NASDAQ	SBUX	Fri, Apr 14, 2000	4.87	4.88	4.23	4.40
1971	NASDAQ	SBUX	Thu, Apr 13, 2000	4.71	5.02	4.70	4.98
1970	NASDAQ	SBUX	Wed, Apr 12, 2000	4.75	4.82	4.67	4.70
1969	NASDAQ	SBUX	Tue, Apr 11, 2000	4.58	4.88	4.47	4.74
1968	NASDAQ	SBUX	Mon, Apr 10, 2000	5.03	5.04	4.57	4.58
1967	NASDAQ	SBUX	Fri, Apr 7, 2000	4.75	5.02	4.75	5.01
1966	NASDAQ	SBUX	Thu, Apr 6, 2000	4.99	5.03	4.56	4.70
1965	NASDAQ	SBUX	Wed, Apr 5, 2000	5.33	5.33	4.91	4.95
1964	NASDAQ	SBUX	Tue, Apr 4, 2000	5.14	5.44	4.94	5.43
1963	NASDAQ	SBUX	Mon, Apr 3, 2000	5.02	5.28	4.91	5.18
1962	NASDAQ	SBUX	Fri, Mar 31, 2000	4.98	5.66	4.91	5.60
1961	NASDAQ	SBUX	Thu, Mar 30, 2000	4.91	5.21	4.91	4.97
1960	NASDAQ	SBUX	Wed, Mar 29, 2000	4.77	5.00	4.71	4.96
1959	NASDAQ	SBUX	Tue, Mar 28, 2000	4.91	4.98	4.69	4.74
1958	NASDAQ	SBUX	Mon, Mar 27, 2000	4.85	5.05	4.84	4.89
1957	NASDAQ	SBUX	Fri, Mar 24, 2000	4.95	5.00	4.70	4.83
1956	NASDAQ	SBUX	Thu, Mar 23, 2000	4.83	5.00	4.81	4.92
1955	NASDAQ	SBUX	Wed, Mar 22, 2000	4.80	4.98	4.69	4.89
1954	NASDAQ	SBUX	Tue, Mar 21, 2000	4.42	4.88	4.40	4.88
1953	NASDAQ	SBUX	Mon, Mar 20, 2000	4.56	4.59	4.38	4.40
1952	NASDAQ	SBUX	Fri, Mar 17, 2000	4.69	4.77	4.55	4.63
1951	NASDAQ	SBUX	Thu, Mar 16, 2000	4.40	4.87	4.40	4.80
1950	NASDAQ	SBUX	Wed, Mar 15, 2000	4.16	4.49	4.16	4.40
1949	NASDAQ	SBUX	Tue, Mar 14, 2000	4.37	4.43	4.17	4.18
1948	NASDAQ	SBUX	Mon, Mar 13, 2000	4.32	4.44	4.28	4.34
1947	NASDAQ	SBUX	Fri, Mar 10, 2000	4.46	4.50	4.33	4.45
1946	NASDAQ	SBUX	Thu, Mar 9, 2000	4.22	4.53	4.13	4.52
1945	NASDAQ	SBUX	Wed, Mar 8, 2000	4.26	4.34	4.14	4.23
1944	NASDAQ	SBUX	Tue, Mar 7, 2000	4.49	4.52	4.25	4.27
1943	NASDAQ	SBUX	Mon, Mar 6, 2000	4.62	4.62	4.46	4.48
1942	NASDAQ	SBUX	Fri, Mar 3, 2000	4.20	4.72	4.20	4.65
1941	NASDAQ	SBUX	Thu, Mar 2, 2000	4.32	4.32	4.08	4.16
1940	NASDAQ	SBUX	Wed, Mar 1, 2000	4.39	4.48	4.31	4.34
1939	NASDAQ	SBUX	Tue, Feb 29, 2000	4.22	4.43	4.20	4.39
1938	NASDAQ	SBUX	Mon, Feb 28, 2000	4.19	4.27	4.09	4.26
1937	NASDAQ	SBUX	Fri, Feb 25, 2000	4.35	4.38	4.19	4.22
1936	NASDAQ	SBUX	Thu, Feb 24, 2000	4.36	4.52	4.21	4.38
1935	NASDAQ	SBUX	Wed, Feb 23, 2000	4.12	4.38	4.09	4.36
1934	NASDAQ	SBUX	Tue, Feb 22, 2000	4.11	4.21	4.04	4.15
1933	NASDAQ	SBUX	Fri, Feb 18, 2000	4.32	4.38	4.06	4.14
1932	NASDAQ	SBUX	Thu, Feb 17, 2000	4.30	4.34	4.25	4.33
1931	NASDAQ	SBUX	Wed, Feb 16, 2000	4.33	4.34	4.27	4.27
1930	NASDAQ	SBUX	Tue, Feb 15, 2000	4.24	4.36	4.05	4.33
1929	NASDAQ	SBUX	Mon, Feb 14, 2000	4.17	4.35	4.11	4.24
1928	NASDAQ	SBUX	Fri, Feb 11, 2000	3.98	4.19	3.98	4.11
1927	NASDAQ	SBUX	Thu, Feb 10, 2000	4.31	4.34	3.95	4.00
1926	NASDAQ	SBUX	Wed, Feb 9, 2000	4.35	4.36	4.26	4.31
1925	NASDAQ	SBUX	Tue, Feb 8, 2000	4.28	4.38	4.26	4.38
1924	NASDAQ	SBUX	Mon, Feb 7, 2000	4.29	4.31	4.17	4.28
1923	NASDAQ	SBUX	Fri, Feb 4, 2000	4.06	4.34	3.94	4.30
1922	NASDAQ	SBUX	Thu, Feb 3, 2000	3.98	4.00	3.80	3.93
1921	NASDAQ	SBUX	Wed, Feb 2, 2000	4.03	4.06	3.86	3.98
1920	NASDAQ	SBUX	Tue, Feb 1, 2000	3.97	4.05	3.93	4.04
1919	NASDAQ	SBUX	Mon, Jan 31, 2000	3.74	4.00	3.73	4.00
1918	NASDAQ	SBUX	Fri, Jan 28, 2000	3.63	3.77	3.62	3.73
1917	NASDAQ	SBUX	Thu, Jan 27, 2000	3.61	3.64	3.54	3.61
1916	NASDAQ	SBUX	Wed, Jan 26, 2000	3.37	3.67	3.34	3.63
1915	NASDAQ	SBUX	Tue, Jan 25, 2000	3.04	3.38	2.98	3.25
1914	NASDAQ	SBUX	Mon, Jan 24, 2000	3.13	3.20	2.89	3.07
1913	NASDAQ	SBUX	Fri, Jan 21, 2000	3.16	3.17	3.09	3.12
1912	NASDAQ	SBUX	Thu, Jan 20, 2000	3.20	3.22	3.07	3.13
1911	NASDAQ	SBUX	Wed, Jan 19, 2000	3.26	3.33	3.18	3.19
1910	NASDAQ	SBUX	Tue, Jan 18, 2000	3.27	3.33	3.16	3.26
1909	NASDAQ	SBUX	Fri, Jan 14, 2000	3.40	3.45	3.29	3.30
1908	NASDAQ	SBUX	Thu, Jan 13, 2000	3.17	3.41	3.17	3.39
1907	NASDAQ	SBUX	Wed, Jan 12, 2000	3.17	3.22	3.09	3.16
1906	NASDAQ	SBUX	Tue, Jan 11, 2000	3.24	3.26	3.15	3.16
1905	NASDAQ	SBUX	Mon, Jan 10, 2000	3.23	3.34	3.23	3.25
1904	NASDAQ	SBUX	Fri, Jan 7, 2000	3.09	3.13	3.03	3.12
1903	NASDAQ	SBUX	Thu, Jan 6, 2000	3.00	3.20	3.00	3.13
1902	NASDAQ	SBUX	Wed, Jan 5, 2000	2.99	3.08	2.96	3.02
1901	NASDAQ	SBUX	Tue, Jan 4, 2000	3.01	3.11	2.97	2.98
1900	NASDAQ	SBUX	Mon, Jan 3, 2000	2.98	3.09	2.91	3.08
1899	NASDAQ	SBUX	Fri, Dec 31, 1999	3.02	3.10	2.97	3.03
1898	NASDAQ	SBUX	Thu, Dec 30, 1999	3.05	3.10	3.02	3.02
1897	NASDAQ	SBUX	Wed, Dec 29, 1999	3.10	3.12	3.05	3.09
1896	NASDAQ	SBUX	Tue, Dec 28, 1999	3.05	3.16	3.05	3.15
1895	NASDAQ	SBUX	Mon, Dec 27, 1999	3.13	3.20	3.06	3.11
1894	NASDAQ	SBUX	Thu, Dec 23, 1999	3.20	3.25	3.13	3.16
1893	NASDAQ	SBUX	Wed, Dec 22, 1999	3.15	3.23	3.07	3.19
1892	NASDAQ	SBUX	Tue, Dec 21, 1999	3.25	3.33	3.07	3.21
1891	NASDAQ	SBUX	Mon, Dec 20, 1999	3.26	3.32	3.16	3.25
1890	NASDAQ	SBUX	Fri, Dec 17, 1999	3.34	3.38	3.25	3.27
1889	NASDAQ	SBUX	Thu, Dec 16, 1999	3.13	3.17	3.05	3.16
1888	NASDAQ	SBUX	Wed, Dec 15, 1999	3.09	3.16	3.09	3.16
1887	NASDAQ	SBUX	Tue, Dec 14, 1999	3.18	3.20	3.06	3.09
1886	NASDAQ	SBUX	Mon, Dec 13, 1999	3.16	3.31	3.11	3.16
1885	NASDAQ	SBUX	Fri, Dec 10, 1999	3.05	3.20	3.00	3.16
1884	NASDAQ	SBUX	Thu, Dec 9, 1999	3.19	3.22	2.97	3.01
1883	NASDAQ	SBUX	Wed, Dec 8, 1999	3.38	3.38	3.14	3.23
1882	NASDAQ	SBUX	Tue, Dec 7, 1999	3.38	3.42	3.34	3.38
1881	NASDAQ	SBUX	Mon, Dec 6, 1999	3.44	3.55	3.34	3.37
1880	NASDAQ	SBUX	Fri, Dec 3, 1999	3.56	3.64	3.47	3.48
1879	NASDAQ	SBUX	Thu, Dec 2, 1999	3.34	3.48	3.33	3.46
1878	NASDAQ	SBUX	Wed, Dec 1, 1999	3.32	3.39	3.28	3.32
1877	NASDAQ	SBUX	Tue, Nov 30, 1999	3.34	3.41	3.30	3.32
1876	NASDAQ	SBUX	Mon, Nov 29, 1999	3.35	3.41	3.31	3.34
1875	NASDAQ	SBUX	Fri, Nov 26, 1999	3.43	3.44	3.32	3.34
1874	NASDAQ	SBUX	Wed, Nov 24, 1999	3.36	3.44	3.25	3.44
1873	NASDAQ	SBUX	Tue, Nov 23, 1999	3.51	3.52	3.30	3.38
1872	NASDAQ	SBUX	Mon, Nov 22, 1999	3.57	3.59	3.44	3.47
1871	NASDAQ	SBUX	Fri, Nov 19, 1999	3.88	3.88	3.52	3.55
1870	NASDAQ	SBUX	Thu, Nov 18, 1999	3.66	3.82	3.63	3.77
1869	NASDAQ	SBUX	Wed, Nov 17, 1999	3.53	3.63	3.52	3.61
1868	NASDAQ	SBUX	Tue, Nov 16, 1999	3.52	3.55	3.41	3.55
1867	NASDAQ	SBUX	Mon, Nov 15, 1999	3.54	3.54	3.47	3.52
1866	NASDAQ	SBUX	Fri, Nov 12, 1999	3.54	3.59	3.49	3.53
1865	NASDAQ	SBUX	Thu, Nov 11, 1999	3.55	3.63	3.48	3.54
1864	NASDAQ	SBUX	Wed, Nov 10, 1999	3.60	3.66	3.48	3.54
1863	NASDAQ	SBUX	Tue, Nov 9, 1999	3.61	3.70	3.52	3.63
1862	NASDAQ	SBUX	Mon, Nov 8, 1999	3.59	3.65	3.58	3.62
1861	NASDAQ	SBUX	Fri, Nov 5, 1999	3.51	3.67	3.50	3.59
1860	NASDAQ	SBUX	Thu, Nov 4, 1999	3.34	3.38	3.23	3.32
1859	NASDAQ	SBUX	Wed, Nov 3, 1999	3.41	3.43	3.28	3.33
1858	NASDAQ	SBUX	Tue, Nov 2, 1999	3.41	3.50	3.35	3.38
1857	NASDAQ	SBUX	Mon, Nov 1, 1999	3.36	3.52	3.33	3.38
1856	NASDAQ	SBUX	Fri, Oct 29, 1999	3.27	3.45	3.23	3.40
1855	NASDAQ	SBUX	Thu, Oct 28, 1999	3.13	3.26	3.12	3.25
1854	NASDAQ	SBUX	Wed, Oct 27, 1999	3.05	3.16	3.01	3.11
1853	NASDAQ	SBUX	Tue, Oct 26, 1999	2.99	3.06	2.97	3.05
1852	NASDAQ	SBUX	Mon, Oct 25, 1999	2.95	3.03	2.91	2.98
1851	NASDAQ	SBUX	Fri, Oct 22, 1999	2.97	3.05	2.88	2.92
1850	NASDAQ	SBUX	Thu, Oct 21, 1999	2.77	2.94	2.76	2.94
1849	NASDAQ	SBUX	Wed, Oct 20, 1999	2.75	2.87	2.71	2.82
1848	NASDAQ	SBUX	Tue, Oct 19, 1999	2.73	2.75	2.69	2.72
1847	NASDAQ	SBUX	Mon, Oct 18, 1999	2.75	2.78	2.69	2.70
1846	NASDAQ	SBUX	Fri, Oct 15, 1999	2.77	2.83	2.67	2.75
1845	NASDAQ	SBUX	Thu, Oct 14, 1999	2.83	2.86	2.73	2.83
1844	NASDAQ	SBUX	Wed, Oct 13, 1999	2.90	2.96	2.81	2.82
1843	NASDAQ	SBUX	Tue, Oct 12, 1999	2.99	3.00	2.91	2.91
1842	NASDAQ	SBUX	Mon, Oct 11, 1999	3.01	3.03	2.91	2.98
1841	NASDAQ	SBUX	Fri, Oct 8, 1999	3.01	3.05	2.88	3.02
1840	NASDAQ	SBUX	Thu, Oct 7, 1999	3.06	3.07	2.91	2.95
1839	NASDAQ	SBUX	Wed, Oct 6, 1999	2.81	3.00	2.80	3.00
1838	NASDAQ	SBUX	Tue, Oct 5, 1999	2.86	2.91	2.81	2.82
1837	NASDAQ	SBUX	Mon, Oct 4, 1999	3.00	3.02	2.88	2.91
1836	NASDAQ	SBUX	Fri, Oct 1, 1999	3.09	3.09	2.93	3.00
1835	NASDAQ	SBUX	Thu, Sep 30, 1999	3.14	3.19	3.05	3.10
1834	NASDAQ	SBUX	Wed, Sep 29, 1999	3.23	3.32	3.10	3.12
1833	NASDAQ	SBUX	Tue, Sep 28, 1999	2.91	3.30	2.90	3.25
1832	NASDAQ	SBUX	Mon, Sep 27, 1999	2.98	2.99	2.85	2.92
1831	NASDAQ	SBUX	Fri, Sep 24, 1999	2.88	2.99	2.78	2.98
1830	NASDAQ	SBUX	Thu, Sep 23, 1999	2.83	2.99	2.78	2.88
1829	NASDAQ	SBUX	Wed, Sep 22, 1999	2.59	2.77	2.58	2.63
1828	NASDAQ	SBUX	Tue, Sep 21, 1999	2.62	2.64	2.55	2.56
1827	NASDAQ	SBUX	Mon, Sep 20, 1999	2.73	2.73	2.60	2.63
1826	NASDAQ	SBUX	Fri, Sep 17, 1999	2.75	2.86	2.71	2.75
1825	NASDAQ	SBUX	Thu, Sep 16, 1999	2.73	2.74	2.65	2.67
1824	NASDAQ	SBUX	Wed, Sep 15, 1999	2.88	2.88	2.72	2.73
1823	NASDAQ	SBUX	Tue, Sep 14, 1999	2.77	2.86	2.76	2.84
1822	NASDAQ	SBUX	Mon, Sep 13, 1999	2.73	2.80	2.72	2.75
1821	NASDAQ	SBUX	Fri, Sep 10, 1999	2.78	2.78	2.69	2.73
1820	NASDAQ	SBUX	Thu, Sep 9, 1999	2.79	2.81	2.69	2.75
1819	NASDAQ	SBUX	Wed, Sep 8, 1999	2.88	2.89	2.78	2.78
1818	NASDAQ	SBUX	Tue, Sep 7, 1999	2.91	2.95	2.88	2.88
1817	NASDAQ	SBUX	Fri, Sep 3, 1999	2.86	2.91	2.84	2.91
1816	NASDAQ	SBUX	Thu, Sep 2, 1999	2.88	2.88	2.78	2.78
1815	NASDAQ	SBUX	Wed, Sep 1, 1999	2.87	2.92	2.84	2.88
1814	NASDAQ	SBUX	Tue, Aug 31, 1999	2.79	2.88	2.77	2.86
1813	NASDAQ	SBUX	Mon, Aug 30, 1999	2.98	2.99	2.77	2.77
1812	NASDAQ	SBUX	Fri, Aug 27, 1999	2.80	3.03	2.77	2.97
1811	NASDAQ	SBUX	Thu, Aug 26, 1999	2.70	2.75	2.68	2.72
1810	NASDAQ	SBUX	Wed, Aug 25, 1999	2.74	2.74	2.63	2.70
1809	NASDAQ	SBUX	Tue, Aug 24, 1999	2.66	2.80	2.65	2.72
1808	NASDAQ	SBUX	Mon, Aug 23, 1999	2.59	2.69	2.58	2.69
1807	NASDAQ	SBUX	Fri, Aug 20, 1999	2.59	2.61	2.52	2.56
1806	NASDAQ	SBUX	Thu, Aug 19, 1999	2.59	2.62	2.55	2.56
1805	NASDAQ	SBUX	Wed, Aug 18, 1999	2.60	2.66	2.52	2.58
1804	NASDAQ	SBUX	Tue, Aug 17, 1999	2.63	2.63	2.51	2.55
1803	NASDAQ	SBUX	Mon, Aug 16, 1999	2.64	2.65	2.53	2.61
1802	NASDAQ	SBUX	Fri, Aug 13, 1999	2.62	2.66	2.51	2.59
1801	NASDAQ	SBUX	Thu, Aug 12, 1999	2.74	2.77	2.57	2.57
1800	NASDAQ	SBUX	Wed, Aug 11, 1999	2.57	2.70	2.53	2.70
1799	NASDAQ	SBUX	Tue, Aug 10, 1999	2.60	2.63	2.48	2.51
1798	NASDAQ	SBUX	Mon, Aug 9, 1999	2.70	2.70	2.59	2.60
1797	NASDAQ	SBUX	Fri, Aug 6, 1999	2.76	2.76	2.62	2.64
1796	NASDAQ	SBUX	Thu, Aug 5, 1999	2.75	2.77	2.67	2.76
1795	NASDAQ	SBUX	Wed, Aug 4, 1999	2.84	2.84	2.73	2.73
1794	NASDAQ	SBUX	Tue, Aug 3, 1999	2.90	2.92	2.80	2.83
1793	NASDAQ	SBUX	Mon, Aug 2, 1999	2.94	2.95	2.87	2.87
1792	NASDAQ	SBUX	Fri, Jul 30, 1999	3.06	3.16	2.90	2.91
1791	NASDAQ	SBUX	Thu, Jul 29, 1999	3.06	3.06	2.97	3.00
1790	NASDAQ	SBUX	Wed, Jul 28, 1999	3.11	3.13	3.05	3.07
1789	NASDAQ	SBUX	Tue, Jul 27, 1999	3.13	3.15	3.06	3.12
1788	NASDAQ	SBUX	Mon, Jul 26, 1999	3.23	3.23	3.08	3.10
1787	NASDAQ	SBUX	Fri, Jul 23, 1999	3.13	3.25	3.11	3.23
1786	NASDAQ	SBUX	Thu, Jul 22, 1999	3.15	3.16	2.98	2.99
1785	NASDAQ	SBUX	Wed, Jul 21, 1999	3.13	3.16	3.09	3.16
1784	NASDAQ	SBUX	Tue, Jul 20, 1999	3.13	3.18	3.08	3.11
1783	NASDAQ	SBUX	Mon, Jul 19, 1999	3.22	3.22	3.11	3.13
1782	NASDAQ	SBUX	Fri, Jul 16, 1999	3.28	3.34	3.16	3.17
1781	NASDAQ	SBUX	Thu, Jul 15, 1999	3.36	3.41	3.20	3.23
1780	NASDAQ	SBUX	Wed, Jul 14, 1999	3.22	3.32	3.15	3.31
1779	NASDAQ	SBUX	Tue, Jul 13, 1999	3.16	3.23	3.13	3.20
1778	NASDAQ	SBUX	Mon, Jul 12, 1999	3.20	3.20	3.13	3.14
1777	NASDAQ	SBUX	Fri, Jul 9, 1999	3.08	3.24	3.07	3.13
1776	NASDAQ	SBUX	Thu, Jul 8, 1999	3.13	3.14	3.05	3.08
1775	NASDAQ	SBUX	Wed, Jul 7, 1999	3.27	3.27	3.10	3.13
1774	NASDAQ	SBUX	Tue, Jul 6, 1999	3.48	3.50	3.31	3.32
1773	NASDAQ	SBUX	Fri, Jul 2, 1999	3.37	3.55	3.37	3.45
1772	NASDAQ	SBUX	Thu, Jul 1, 1999	3.03	3.38	2.93	3.37
1771	NASDAQ	SBUX	Wed, Jun 30, 1999	4.53	4.72	4.44	4.70
1770	NASDAQ	SBUX	Tue, Jun 29, 1999	4.30	4.54	4.24	4.54
1769	NASDAQ	SBUX	Mon, Jun 28, 1999	4.47	4.49	4.18	4.27
1768	NASDAQ	SBUX	Fri, Jun 25, 1999	4.59	4.63	4.36	4.44
1767	NASDAQ	SBUX	Thu, Jun 24, 1999	4.73	4.76	4.58	4.59
1766	NASDAQ	SBUX	Wed, Jun 23, 1999	4.55	4.73	4.52	4.73
1765	NASDAQ	SBUX	Tue, Jun 22, 1999	4.76	4.81	4.52	4.52
1764	NASDAQ	SBUX	Mon, Jun 21, 1999	4.62	4.81	4.61	4.81
1763	NASDAQ	SBUX	Fri, Jun 18, 1999	4.61	4.64	4.56	4.62
1762	NASDAQ	SBUX	Thu, Jun 17, 1999	4.63	4.77	4.55	4.64
1761	NASDAQ	SBUX	Wed, Jun 16, 1999	4.61	4.70	4.43	4.67
1760	NASDAQ	SBUX	Tue, Jun 15, 1999	4.38	4.61	4.36	4.59
1759	NASDAQ	SBUX	Mon, Jun 14, 1999	4.41	4.50	4.37	4.39
1758	NASDAQ	SBUX	Fri, Jun 11, 1999	4.44	4.55	4.36	4.38
1757	NASDAQ	SBUX	Thu, Jun 10, 1999	4.34	4.50	4.31	4.43
1756	NASDAQ	SBUX	Wed, Jun 9, 1999	4.45	4.48	4.20	4.35
1755	NASDAQ	SBUX	Tue, Jun 8, 1999	4.53	4.57	4.31	4.41
1754	NASDAQ	SBUX	Mon, Jun 7, 1999	4.52	4.60	4.41	4.52
1753	NASDAQ	SBUX	Fri, Jun 4, 1999	4.50	4.56	4.42	4.50
1752	NASDAQ	SBUX	Thu, Jun 3, 1999	4.69	4.69	4.44	4.49
1751	NASDAQ	SBUX	Wed, Jun 2, 1999	4.41	4.72	4.40	4.72
1750	NASDAQ	SBUX	Tue, Jun 1, 1999	4.61	4.63	4.38	4.39
1749	NASDAQ	SBUX	Fri, May 28, 1999	4.59	4.73	4.50	4.61
1748	NASDAQ	SBUX	Thu, May 27, 1999	4.55	4.61	4.38	4.46
1747	NASDAQ	SBUX	Wed, May 26, 1999	4.41	4.55	4.30	4.55
1746	NASDAQ	SBUX	Tue, May 25, 1999	4.33	4.53	4.22	4.23
1745	NASDAQ	SBUX	Mon, May 24, 1999	4.61	4.66	4.28	4.31
1744	NASDAQ	SBUX	Fri, May 21, 1999	4.59	4.80	4.55	4.57
1743	NASDAQ	SBUX	Thu, May 20, 1999	4.66	4.81	4.53	4.53
1742	NASDAQ	SBUX	Wed, May 19, 1999	4.64	4.81	4.53	4.63
1741	NASDAQ	SBUX	Tue, May 18, 1999	4.96	4.96	4.52	4.59
1740	NASDAQ	SBUX	Mon, May 17, 1999	4.81	4.95	4.64	4.94
1739	NASDAQ	SBUX	Fri, May 14, 1999	4.81	4.88	4.72	4.82
1738	NASDAQ	SBUX	Thu, May 13, 1999	4.98	5.02	4.80	4.84
1737	NASDAQ	SBUX	Wed, May 12, 1999	5.00	5.13	4.82	4.97
1736	NASDAQ	SBUX	Tue, May 11, 1999	4.63	5.00	4.52	4.84
1735	NASDAQ	SBUX	Mon, May 10, 1999	4.38	4.72	4.34	4.63
1734	NASDAQ	SBUX	Fri, May 7, 1999	4.38	4.39	4.20	4.33
1733	NASDAQ	SBUX	Thu, May 6, 1999	4.65	4.67	4.39	4.41
1732	NASDAQ	SBUX	Wed, May 5, 1999	4.57	4.70	4.48	4.69
1731	NASDAQ	SBUX	Tue, May 4, 1999	4.70	4.79	4.53	4.55
1730	NASDAQ	SBUX	Mon, May 3, 1999	4.69	4.82	4.59	4.69
1729	NASDAQ	SBUX	Fri, Apr 30, 1999	4.52	4.80	4.52	4.62
1728	NASDAQ	SBUX	Thu, Apr 29, 1999	4.56	4.64	4.38	4.49
1727	NASDAQ	SBUX	Wed, Apr 28, 1999	4.83	4.83	4.50	4.55
1726	NASDAQ	SBUX	Tue, Apr 27, 1999	4.38	4.88	4.36	4.88
1725	NASDAQ	SBUX	Mon, Apr 26, 1999	4.06	4.48	4.05	4.29
1724	NASDAQ	SBUX	Fri, Apr 23, 1999	4.09	4.13	3.91	4.00
1723	NASDAQ	SBUX	Thu, Apr 22, 1999	3.91	4.10	3.85	4.09
1722	NASDAQ	SBUX	Wed, Apr 21, 1999	3.85	3.91	3.76	3.90
1721	NASDAQ	SBUX	Tue, Apr 20, 1999	3.72	3.91	3.70	3.85
1720	NASDAQ	SBUX	Mon, Apr 19, 1999	4.02	4.14	3.67	3.70
1719	NASDAQ	SBUX	Fri, Apr 16, 1999	4.11	4.11	3.97	3.99
1718	NASDAQ	SBUX	Thu, Apr 15, 1999	3.95	4.08	3.83	4.07
1717	NASDAQ	SBUX	Wed, Apr 14, 1999	4.00	4.14	3.94	3.94
1716	NASDAQ	SBUX	Tue, Apr 13, 1999	4.04	4.12	3.94	4.00
1715	NASDAQ	SBUX	Mon, Apr 12, 1999	4.04	4.08	3.97	4.05
1714	NASDAQ	SBUX	Fri, Apr 9, 1999	3.98	4.05	3.92	4.05
1713	NASDAQ	SBUX	Thu, Apr 8, 1999	3.92	4.00	3.85	3.98
1712	NASDAQ	SBUX	Wed, Apr 7, 1999	3.97	3.98	3.80	3.88
1711	NASDAQ	SBUX	Tue, Apr 6, 1999	3.91	4.12	3.84	3.84
1710	NASDAQ	SBUX	Mon, Apr 5, 1999	3.86	3.90	3.75	3.85
1709	NASDAQ	SBUX	Thu, Apr 1, 1999	3.53	3.70	3.53	3.70
1708	NASDAQ	SBUX	Wed, Mar 31, 1999	3.56	3.72	3.50	3.51
1707	NASDAQ	SBUX	Tue, Mar 30, 1999	3.63	3.63	3.52	3.53
1706	NASDAQ	SBUX	Mon, Mar 29, 1999	3.61	3.67	3.54	3.67
1705	NASDAQ	SBUX	Fri, Mar 26, 1999	3.63	3.64	3.55	3.55
1704	NASDAQ	SBUX	Thu, Mar 25, 1999	3.68	3.73	3.55	3.64
1703	NASDAQ	SBUX	Wed, Mar 24, 1999	3.66	3.66	3.58	3.63
1702	NASDAQ	SBUX	Tue, Mar 23, 1999	3.74	3.80	3.48	3.58
1701	NASDAQ	SBUX	Mon, Mar 22, 1999	3.66	3.75	3.54	3.71
1700	NASDAQ	SBUX	Fri, Mar 19, 1999	3.79	3.79	3.49	3.50
1699	NASDAQ	SBUX	Thu, Mar 18, 1999	3.79	3.88	3.70	3.79
1698	NASDAQ	SBUX	Wed, Mar 17, 1999	3.79	3.83	3.77	3.79
1697	NASDAQ	SBUX	Tue, Mar 16, 1999	3.79	3.82	3.75	3.80
1696	NASDAQ	SBUX	Mon, Mar 15, 1999	3.77	3.80	3.77	3.79
1695	NASDAQ	SBUX	Fri, Mar 12, 1999	3.84	3.87	3.75	3.75
1694	NASDAQ	SBUX	Thu, Mar 11, 1999	3.83	3.98	3.81	3.83
1693	NASDAQ	SBUX	Wed, Mar 10, 1999	3.75	3.84	3.74	3.84
1692	NASDAQ	SBUX	Tue, Mar 9, 1999	3.80	3.80	3.70	3.74
1691	NASDAQ	SBUX	Mon, Mar 8, 1999	3.69	3.81	3.68	3.80
1690	NASDAQ	SBUX	Fri, Mar 5, 1999	3.56	3.70	3.55	3.67
1689	NASDAQ	SBUX	Thu, Mar 4, 1999	3.44	3.57	3.43	3.54
1688	NASDAQ	SBUX	Wed, Mar 3, 1999	3.43	3.43	3.38	3.41
1687	NASDAQ	SBUX	Tue, Mar 2, 1999	3.41	3.50	3.37	3.42
1686	NASDAQ	SBUX	Mon, Mar 1, 1999	3.34	3.39	3.26	3.37
1685	NASDAQ	SBUX	Fri, Feb 26, 1999	3.27	3.34	3.23	3.30
1684	NASDAQ	SBUX	Thu, Feb 25, 1999	3.27	3.27	3.18	3.21
1683	NASDAQ	SBUX	Wed, Feb 24, 1999	3.30	3.39	3.23	3.25
1682	NASDAQ	SBUX	Tue, Feb 23, 1999	3.21	3.36	3.21	3.27
1681	NASDAQ	SBUX	Mon, Feb 22, 1999	3.03	3.12	3.02	3.12
1680	NASDAQ	SBUX	Fri, Feb 19, 1999	2.92	3.04	2.92	3.02
1679	NASDAQ	SBUX	Thu, Feb 18, 1999	2.95	2.97	2.90	2.93
1678	NASDAQ	SBUX	Wed, Feb 17, 1999	2.97	3.02	2.91	2.91
1677	NASDAQ	SBUX	Tue, Feb 16, 1999	3.02	3.09	2.96	3.00
1676	NASDAQ	SBUX	Fri, Feb 12, 1999	3.10	3.11	2.99	3.00
1675	NASDAQ	SBUX	Thu, Feb 11, 1999	3.01	3.11	2.98	3.11
1674	NASDAQ	SBUX	Wed, Feb 10, 1999	3.05	3.05	2.96	3.00
1673	NASDAQ	SBUX	Tue, Feb 9, 1999	3.11	3.13	3.05	3.05
1672	NASDAQ	SBUX	Mon, Feb 8, 1999	3.16	3.17	3.07	3.13
1671	NASDAQ	SBUX	Fri, Feb 5, 1999	3.17	3.19	3.11	3.12
1670	NASDAQ	SBUX	Thu, Feb 4, 1999	3.25	3.25	3.14	3.18
1669	NASDAQ	SBUX	Wed, Feb 3, 1999	3.13	3.25	3.13	3.25
1668	NASDAQ	SBUX	Tue, Feb 2, 1999	3.19	3.21	3.11	3.14
1667	NASDAQ	SBUX	Mon, Feb 1, 1999	3.26	3.35	3.19	3.20
1666	NASDAQ	SBUX	Fri, Jan 29, 1999	3.16	3.31	3.15	3.25
1665	NASDAQ	SBUX	Thu, Jan 28, 1999	3.09	3.11	3.04	3.06
1664	NASDAQ	SBUX	Wed, Jan 27, 1999	3.18	3.19	3.02	3.05
1663	NASDAQ	SBUX	Tue, Jan 26, 1999	3.13	3.19	3.13	3.18
1662	NASDAQ	SBUX	Mon, Jan 25, 1999	3.16	3.17	3.08	3.13
1661	NASDAQ	SBUX	Fri, Jan 22, 1999	3.17	3.26	3.12	3.13
1660	NASDAQ	SBUX	Thu, Jan 21, 1999	3.38	3.39	3.20	3.30
1659	NASDAQ	SBUX	Wed, Jan 20, 1999	3.38	3.47	3.38	3.42
1658	NASDAQ	SBUX	Tue, Jan 19, 1999	3.29	3.38	3.29	3.38
1657	NASDAQ	SBUX	Fri, Jan 15, 1999	3.29	3.29	3.23	3.28
1656	NASDAQ	SBUX	Thu, Jan 14, 1999	3.31	3.34	3.28	3.30
1655	NASDAQ	SBUX	Wed, Jan 13, 1999	3.25	3.33	3.15	3.29
1654	NASDAQ	SBUX	Tue, Jan 12, 1999	3.32	3.37	3.32	3.32
1653	NASDAQ	SBUX	Mon, Jan 11, 1999	3.31	3.36	3.27	3.31
1652	NASDAQ	SBUX	Fri, Jan 8, 1999	3.25	3.32	3.23	3.30
1651	NASDAQ	SBUX	Thu, Jan 7, 1999	3.18	3.27	3.17	3.23
1650	NASDAQ	SBUX	Wed, Jan 6, 1999	3.26	3.30	3.17	3.22
1649	NASDAQ	SBUX	Tue, Jan 5, 1999	2.95	3.27	2.93	3.25
1648	NASDAQ	SBUX	Mon, Jan 4, 1999	3.48	3.50	3.30	3.37
1647	NASDAQ	SBUX	Thu, Dec 31, 1998	3.44	3.52	3.33	3.51
1646	NASDAQ	SBUX	Wed, Dec 30, 1998	3.30	3.44	3.28	3.41
1645	NASDAQ	SBUX	Tue, Dec 29, 1998	3.21	3.30	3.16	3.30
1644	NASDAQ	SBUX	Mon, Dec 28, 1998	3.29	3.31	3.17	3.21
1643	NASDAQ	SBUX	Thu, Dec 24, 1998	3.22	3.30	3.20	3.27
1642	NASDAQ	SBUX	Wed, Dec 23, 1998	3.19	3.27	3.16	3.20
1641	NASDAQ	SBUX	Tue, Dec 22, 1998	3.28	3.28	3.16	3.18
1640	NASDAQ	SBUX	Mon, Dec 21, 1998	3.33	3.34	3.19	3.30
1639	NASDAQ	SBUX	Fri, Dec 18, 1998	3.21	3.42	3.20	3.34
1638	NASDAQ	SBUX	Thu, Dec 17, 1998	3.16	3.21	3.12	3.20
1637	NASDAQ	SBUX	Wed, Dec 16, 1998	3.22	3.27	3.12	3.13
1636	NASDAQ	SBUX	Tue, Dec 15, 1998	3.14	3.21	3.11	3.20
1635	NASDAQ	SBUX	Mon, Dec 14, 1998	3.12	3.19	3.07	3.09
1634	NASDAQ	SBUX	Fri, Dec 11, 1998	3.00	3.16	2.95	3.14
1633	NASDAQ	SBUX	Thu, Dec 10, 1998	3.18	3.21	2.98	3.01
1632	NASDAQ	SBUX	Wed, Dec 9, 1998	3.15	3.21	3.13	3.19
1631	NASDAQ	SBUX	Tue, Dec 8, 1998	3.09	3.21	3.09	3.11
1630	NASDAQ	SBUX	Mon, Dec 7, 1998	3.03	3.12	3.03	3.11
1629	NASDAQ	SBUX	Fri, Dec 4, 1998	3.05	3.11	3.02	3.06
1628	NASDAQ	SBUX	Thu, Dec 3, 1998	3.04	3.06	2.99	3.05
1627	NASDAQ	SBUX	Wed, Dec 2, 1998	3.13	3.13	2.98	3.06
1626	NASDAQ	SBUX	Tue, Dec 1, 1998	2.94	3.14	2.94	3.13
1625	NASDAQ	SBUX	Mon, Nov 30, 1998	2.92	2.93	2.88	2.88
1624	NASDAQ	SBUX	Fri, Nov 27, 1998	2.91	2.93	2.89	2.92
1623	NASDAQ	SBUX	Wed, Nov 25, 1998	2.91	2.94	2.85	2.89
1622	NASDAQ	SBUX	Tue, Nov 24, 1998	2.88	2.96	2.87	2.92
1621	NASDAQ	SBUX	Mon, Nov 23, 1998	2.77	2.89	2.77	2.88
1620	NASDAQ	SBUX	Fri, Nov 20, 1998	2.75	2.79	2.73	2.74
1619	NASDAQ	SBUX	Thu, Nov 19, 1998	2.65	2.77	2.64	2.75
1618	NASDAQ	SBUX	Wed, Nov 18, 1998	2.77	2.78	2.56	2.64
1617	NASDAQ	SBUX	Tue, Nov 17, 1998	2.73	2.78	2.66	2.77
1616	NASDAQ	SBUX	Mon, Nov 16, 1998	2.72	2.77	2.70	2.71
1615	NASDAQ	SBUX	Fri, Nov 13, 1998	2.66	2.76	2.56	2.68
1614	NASDAQ	SBUX	Thu, Nov 12, 1998	2.82	2.87	2.78	2.82
1613	NASDAQ	SBUX	Wed, Nov 11, 1998	2.95	2.96	2.80	2.83
1612	NASDAQ	SBUX	Tue, Nov 10, 1998	2.89	2.94	2.84	2.92
1611	NASDAQ	SBUX	Mon, Nov 9, 1998	3.03	3.03	2.83	2.90
1610	NASDAQ	SBUX	Fri, Nov 6, 1998	3.05	3.06	3.00	3.06
1609	NASDAQ	SBUX	Thu, Nov 5, 1998	2.91	3.08	2.88	3.05
1608	NASDAQ	SBUX	Wed, Nov 4, 1998	2.86	2.96	2.85	2.93
1607	NASDAQ	SBUX	Tue, Nov 3, 1998	2.92	2.93	2.72	2.83
1606	NASDAQ	SBUX	Mon, Nov 2, 1998	2.73	2.93	2.70	2.93
1605	NASDAQ	SBUX	Fri, Oct 30, 1998	2.57	2.77	2.57	2.71
1604	NASDAQ	SBUX	Thu, Oct 29, 1998	2.46	2.50	2.40	2.46
1603	NASDAQ	SBUX	Wed, Oct 28, 1998	2.42	2.48	2.38	2.47
1602	NASDAQ	SBUX	Tue, Oct 27, 1998	2.44	2.48	2.40	2.43
1601	NASDAQ	SBUX	Mon, Oct 26, 1998	2.38	2.42	2.37	2.41
1600	NASDAQ	SBUX	Fri, Oct 23, 1998	2.40	2.46	2.32	2.33
1599	NASDAQ	SBUX	Thu, Oct 22, 1998	2.33	2.41	2.28	2.41
1598	NASDAQ	SBUX	Wed, Oct 21, 1998	2.36	2.38	2.30	2.33
1597	NASDAQ	SBUX	Tue, Oct 20, 1998	2.35	2.45	2.33	2.34
1596	NASDAQ	SBUX	Mon, Oct 19, 1998	2.37	2.43	2.28	2.32
1595	NASDAQ	SBUX	Fri, Oct 16, 1998	2.30	2.46	2.29	2.37
1594	NASDAQ	SBUX	Thu, Oct 15, 1998	2.16	2.33	2.14	2.28
1593	NASDAQ	SBUX	Wed, Oct 14, 1998	2.16	2.21	2.12	2.14
1592	NASDAQ	SBUX	Tue, Oct 13, 1998	2.25	2.27	2.13	2.18
1591	NASDAQ	SBUX	Mon, Oct 12, 1998	2.27	2.34	2.24	2.26
1590	NASDAQ	SBUX	Fri, Oct 9, 1998	2.15	2.23	2.06	2.19
1589	NASDAQ	SBUX	Thu, Oct 8, 1998	2.13	2.18	1.97	2.13
1588	NASDAQ	SBUX	Wed, Oct 7, 1998	2.31	2.36	2.17	2.21
1587	NASDAQ	SBUX	Tue, Oct 6, 1998	2.30	2.39	2.19	2.31
1586	NASDAQ	SBUX	Mon, Oct 5, 1998	2.21	2.30	2.16	2.28
1585	NASDAQ	SBUX	Fri, Oct 2, 1998	2.17	2.30	2.14	2.28
1584	NASDAQ	SBUX	Thu, Oct 1, 1998	2.22	2.23	2.04	2.07
1583	NASDAQ	SBUX	Wed, Sep 30, 1998	2.36	2.36	2.23	2.26
1582	NASDAQ	SBUX	Tue, Sep 29, 1998	2.60	2.60	2.36	2.36
1581	NASDAQ	SBUX	Mon, Sep 28, 1998	2.35	2.64	2.34	2.56
1580	NASDAQ	SBUX	Fri, Sep 25, 1998	2.19	2.26	2.17	2.24
1579	NASDAQ	SBUX	Thu, Sep 24, 1998	2.06	2.32	2.06	2.23
1578	NASDAQ	SBUX	Wed, Sep 23, 1998	1.94	2.07	1.93	2.06
1577	NASDAQ	SBUX	Tue, Sep 22, 1998	1.88	1.93	1.87	1.90
1576	NASDAQ	SBUX	Mon, Sep 21, 1998	1.87	1.88	1.80	1.86
1575	NASDAQ	SBUX	Fri, Sep 18, 1998	1.85	1.90	1.83	1.88
1574	NASDAQ	SBUX	Thu, Sep 17, 1998	1.92	1.93	1.81	1.82
1573	NASDAQ	SBUX	Wed, Sep 16, 1998	2.01	2.01	1.94	1.96
1572	NASDAQ	SBUX	Tue, Sep 15, 1998	2.01	2.01	1.96	2.00
1571	NASDAQ	SBUX	Mon, Sep 14, 1998	2.03	2.08	1.99	2.00
1570	NASDAQ	SBUX	Fri, Sep 11, 1998	1.98	2.02	1.95	2.00
1569	NASDAQ	SBUX	Thu, Sep 10, 1998	2.01	2.01	1.91	1.98
1568	NASDAQ	SBUX	Wed, Sep 9, 1998	2.08	2.14	2.02	2.05
1567	NASDAQ	SBUX	Tue, Sep 8, 1998	2.02	2.09	1.99	2.08
1566	NASDAQ	SBUX	Fri, Sep 4, 1998	1.97	2.00	1.94	1.95
1565	NASDAQ	SBUX	Thu, Sep 3, 1998	2.02	2.03	1.90	1.95
1564	NASDAQ	SBUX	Wed, Sep 2, 1998	2.05	2.10	2.04	2.05
1563	NASDAQ	SBUX	Tue, Sep 1, 1998	1.99	2.05	1.89	2.04
1562	NASDAQ	SBUX	Mon, Aug 31, 1998	2.05	2.14	1.97	1.97
1561	NASDAQ	SBUX	Fri, Aug 28, 1998	2.11	2.12	1.93	2.04
1560	NASDAQ	SBUX	Thu, Aug 27, 1998	2.14	2.17	1.98	2.14
1559	NASDAQ	SBUX	Wed, Aug 26, 1998	2.25	2.25	2.16	2.18
1558	NASDAQ	SBUX	Tue, Aug 25, 1998	2.44	2.44	2.23	2.28
1557	NASDAQ	SBUX	Mon, Aug 24, 1998	2.50	2.54	2.41	2.41
1556	NASDAQ	SBUX	Fri, Aug 21, 1998	2.57	2.57	2.42	2.48
1555	NASDAQ	SBUX	Thu, Aug 20, 1998	2.67	2.67	2.58	2.61
1554	NASDAQ	SBUX	Wed, Aug 19, 1998	2.68	2.70	2.63	2.67
1553	NASDAQ	SBUX	Tue, Aug 18, 1998	2.50	2.66	2.50	2.65
1552	NASDAQ	SBUX	Mon, Aug 17, 1998	2.43	2.53	2.37	2.49
1551	NASDAQ	SBUX	Fri, Aug 14, 1998	2.65	2.65	2.39	2.41
1550	NASDAQ	SBUX	Thu, Aug 13, 1998	2.62	2.66	2.62	2.62
1549	NASDAQ	SBUX	Wed, Aug 12, 1998	2.58	2.63	2.56	2.61
1548	NASDAQ	SBUX	Tue, Aug 11, 1998	2.63	2.63	2.54	2.54
1547	NASDAQ	SBUX	Mon, Aug 10, 1998	2.65	2.70	2.59	2.66
1546	NASDAQ	SBUX	Fri, Aug 7, 1998	2.59	2.66	2.58	2.64
1545	NASDAQ	SBUX	Thu, Aug 6, 1998	2.47	2.56	2.44	2.55
1544	NASDAQ	SBUX	Wed, Aug 5, 1998	2.60	2.61	2.42	2.45
1543	NASDAQ	SBUX	Tue, Aug 4, 1998	2.56	2.64	2.55	2.58
1542	NASDAQ	SBUX	Mon, Aug 3, 1998	2.64	2.64	2.48	2.53
1541	NASDAQ	SBUX	Fri, Jul 31, 1998	2.71	2.74	2.60	2.62
1540	NASDAQ	SBUX	Thu, Jul 30, 1998	2.96	2.97	2.89	2.97
1539	NASDAQ	SBUX	Wed, Jul 29, 1998	2.94	2.97	2.92	2.94
1538	NASDAQ	SBUX	Tue, Jul 28, 1998	2.90	2.98	2.88	2.89
1537	NASDAQ	SBUX	Mon, Jul 27, 1998	3.04	3.04	2.89	2.89
1536	NASDAQ	SBUX	Fri, Jul 24, 1998	3.34	3.38	2.88	2.99
1535	NASDAQ	SBUX	Thu, Jul 23, 1998	3.47	3.53	3.44	3.46
1534	NASDAQ	SBUX	Wed, Jul 22, 1998	3.51	3.53	3.47	3.48
1533	NASDAQ	SBUX	Tue, Jul 21, 1998	3.52	3.56	3.45	3.52
1532	NASDAQ	SBUX	Mon, Jul 20, 1998	3.56	3.56	3.48	3.51
1531	NASDAQ	SBUX	Fri, Jul 17, 1998	3.46	3.58	3.46	3.54
1530	NASDAQ	SBUX	Thu, Jul 16, 1998	3.52	3.52	3.43	3.45
1529	NASDAQ	SBUX	Wed, Jul 15, 1998	3.56	3.58	3.49	3.52
1528	NASDAQ	SBUX	Tue, Jul 14, 1998	3.63	3.65	3.55	3.55
1527	NASDAQ	SBUX	Mon, Jul 13, 1998	3.58	3.67	3.52	3.62
1526	NASDAQ	SBUX	Fri, Jul 10, 1998	3.62	3.62	3.50	3.57
1525	NASDAQ	SBUX	Thu, Jul 9, 1998	3.59	3.64	3.54	3.61
1524	NASDAQ	SBUX	Wed, Jul 8, 1998	3.51	3.60	3.51	3.57
1523	NASDAQ	SBUX	Tue, Jul 7, 1998	3.65	3.66	3.50	3.50
1522	NASDAQ	SBUX	Mon, Jul 6, 1998	3.58	3.75	3.54	3.63
1521	NASDAQ	SBUX	Thu, Jul 2, 1998	3.36	3.57	3.32	3.54
1520	NASDAQ	SBUX	Wed, Jul 1, 1998	3.35	3.35	3.25	3.29
1519	NASDAQ	SBUX	Tue, Jun 30, 1998	3.36	3.38	3.33	3.34
1518	NASDAQ	SBUX	Mon, Jun 29, 1998	3.36	3.42	3.34	3.38
1517	NASDAQ	SBUX	Fri, Jun 26, 1998	3.28	3.38	3.27	3.38
1516	NASDAQ	SBUX	Thu, Jun 25, 1998	3.23	3.33	3.22	3.29
1515	NASDAQ	SBUX	Wed, Jun 24, 1998	3.03	3.21	3.02	3.20
1514	NASDAQ	SBUX	Tue, Jun 23, 1998	3.13	3.18	2.98	3.04
1513	NASDAQ	SBUX	Mon, Jun 22, 1998	3.09	3.19	3.08	3.11
1512	NASDAQ	SBUX	Fri, Jun 19, 1998	3.23	3.23	3.07	3.10
1511	NASDAQ	SBUX	Thu, Jun 18, 1998	3.36	3.36	3.21	3.22
1510	NASDAQ	SBUX	Wed, Jun 17, 1998	3.15	3.38	3.13	3.36
1509	NASDAQ	SBUX	Tue, Jun 16, 1998	3.17	3.21	3.09	3.14
1508	NASDAQ	SBUX	Mon, Jun 15, 1998	3.05	3.17	3.05	3.12
1507	NASDAQ	SBUX	Fri, Jun 12, 1998	3.00	3.09	2.98	3.07
1506	NASDAQ	SBUX	Thu, Jun 11, 1998	3.02	3.06	2.98	3.00
1505	NASDAQ	SBUX	Wed, Jun 10, 1998	3.06	3.09	3.02	3.02
1504	NASDAQ	SBUX	Tue, Jun 9, 1998	3.09	3.09	3.05	3.07
1503	NASDAQ	SBUX	Mon, Jun 8, 1998	3.01	3.11	2.99	3.09
1502	NASDAQ	SBUX	Fri, Jun 5, 1998	2.99	3.03	2.97	2.99
1501	NASDAQ	SBUX	Thu, Jun 4, 1998	2.95	2.98	2.91	2.97
1500	NASDAQ	SBUX	Wed, Jun 3, 1998	2.97	3.02	2.92	2.92
1499	NASDAQ	SBUX	Tue, Jun 2, 1998	2.96	2.98	2.91	2.95
1498	NASDAQ	SBUX	Mon, Jun 1, 1998	2.98	2.98	2.93	2.95
1497	NASDAQ	SBUX	Fri, May 29, 1998	3.06	3.07	2.94	3.00
1496	NASDAQ	SBUX	Thu, May 28, 1998	2.91	3.06	2.89	3.05
1495	NASDAQ	SBUX	Wed, May 27, 1998	2.82	2.91	2.78	2.89
1494	NASDAQ	SBUX	Tue, May 26, 1998	2.95	2.97	2.83	2.84
1493	NASDAQ	SBUX	Fri, May 22, 1998	3.00	3.01	2.94	2.94
1492	NASDAQ	SBUX	Thu, May 21, 1998	3.06	3.12	2.95	3.00
1491	NASDAQ	SBUX	Wed, May 20, 1998	3.02	3.11	3.00	3.07
1490	NASDAQ	SBUX	Tue, May 19, 1998	2.95	3.02	2.94	2.99
1489	NASDAQ	SBUX	Mon, May 18, 1998	2.94	2.96	2.91	2.95
1488	NASDAQ	SBUX	Fri, May 15, 1998	3.01	3.01	2.94	2.94
1487	NASDAQ	SBUX	Thu, May 14, 1998	2.98	3.02	2.97	3.00
1486	NASDAQ	SBUX	Wed, May 13, 1998	2.91	3.02	2.91	3.00
1485	NASDAQ	SBUX	Tue, May 12, 1998	2.93	2.93	2.86	2.92
1484	NASDAQ	SBUX	Mon, May 11, 1998	2.93	2.96	2.91	2.92
1483	NASDAQ	SBUX	Fri, May 8, 1998	2.90	2.93	2.89	2.92
1482	NASDAQ	SBUX	Thu, May 7, 1998	2.94	2.95	2.90	2.90
1481	NASDAQ	SBUX	Wed, May 6, 1998	2.93	2.97	2.91	2.94
1480	NASDAQ	SBUX	Tue, May 5, 1998	3.01	3.01	2.92	2.93
1479	NASDAQ	SBUX	Mon, May 4, 1998	3.00	3.02	2.98	2.99
1478	NASDAQ	SBUX	Fri, May 1, 1998	3.02	3.03	2.97	2.99
1477	NASDAQ	SBUX	Thu, Apr 30, 1998	2.98	3.06	2.96	3.01
1476	NASDAQ	SBUX	Wed, Apr 29, 1998	2.89	2.98	2.85	2.91
1475	NASDAQ	SBUX	Tue, Apr 28, 1998	2.86	2.90	2.81	2.82
1474	NASDAQ	SBUX	Mon, Apr 27, 1998	2.98	2.98	2.82	2.84
1473	NASDAQ	SBUX	Fri, Apr 24, 1998	2.91	3.05	2.90	3.01
1472	NASDAQ	SBUX	Thu, Apr 23, 1998	2.90	2.95	2.82	2.92
1471	NASDAQ	SBUX	Wed, Apr 22, 1998	2.83	2.93	2.82	2.91
1470	NASDAQ	SBUX	Tue, Apr 21, 1998	2.84	2.84	2.76	2.83
1469	NASDAQ	SBUX	Mon, Apr 20, 1998	2.82	2.88	2.82	2.84
1468	NASDAQ	SBUX	Fri, Apr 17, 1998	2.80	2.85	2.80	2.85
1467	NASDAQ	SBUX	Thu, Apr 16, 1998	2.81	2.84	2.77	2.82
1466	NASDAQ	SBUX	Wed, Apr 15, 1998	2.79	2.86	2.78	2.84
1465	NASDAQ	SBUX	Tue, Apr 14, 1998	2.71	2.80	2.71	2.78
1464	NASDAQ	SBUX	Mon, Apr 13, 1998	2.70	2.74	2.70	2.72
1463	NASDAQ	SBUX	Thu, Apr 9, 1998	2.71	2.72	2.66	2.70
1462	NASDAQ	SBUX	Wed, Apr 8, 1998	2.74	2.74	2.70	2.71
1461	NASDAQ	SBUX	Tue, Apr 7, 1998	2.77	2.78	2.70	2.73
1460	NASDAQ	SBUX	Mon, Apr 6, 1998	2.91	2.95	2.76	2.78
1459	NASDAQ	SBUX	Fri, Apr 3, 1998	2.88	2.93	2.83	2.90
1458	NASDAQ	SBUX	Thu, Apr 2, 1998	2.87	2.98	2.87	2.89
1457	NASDAQ	SBUX	Wed, Apr 1, 1998	2.84	2.90	2.80	2.88
1456	NASDAQ	SBUX	Tue, Mar 31, 1998	2.80	2.90	2.79	2.83
1455	NASDAQ	SBUX	Mon, Mar 30, 1998	2.72	2.82	2.72	2.80
1454	NASDAQ	SBUX	Fri, Mar 27, 1998	2.70	2.70	2.65	2.67
1453	NASDAQ	SBUX	Thu, Mar 26, 1998	2.64	2.70	2.59	2.69
1452	NASDAQ	SBUX	Wed, Mar 25, 1998	2.63	2.70	2.61	2.66
1451	NASDAQ	SBUX	Tue, Mar 24, 1998	2.56	2.63	2.53	2.62
1450	NASDAQ	SBUX	Mon, Mar 23, 1998	2.61	2.61	2.54	2.55
1449	NASDAQ	SBUX	Fri, Mar 20, 1998	2.57	2.62	2.55	2.60
1448	NASDAQ	SBUX	Thu, Mar 19, 1998	2.56	2.57	2.54	2.55
1447	NASDAQ	SBUX	Wed, Mar 18, 1998	2.57	2.59	2.55	2.56
1446	NASDAQ	SBUX	Tue, Mar 17, 1998	2.52	2.59	2.50	2.56
1445	NASDAQ	SBUX	Mon, Mar 16, 1998	2.53	2.54	2.51	2.53
1444	NASDAQ	SBUX	Fri, Mar 13, 1998	2.56	2.57	2.52	2.53
1443	NASDAQ	SBUX	Thu, Mar 12, 1998	2.62	2.62	2.53	2.56
1442	NASDAQ	SBUX	Wed, Mar 11, 1998	2.59	2.63	2.57	2.61
1441	NASDAQ	SBUX	Tue, Mar 10, 1998	2.51	2.53	2.47	2.52
1440	NASDAQ	SBUX	Mon, Mar 9, 1998	2.43	2.52	2.42	2.50
1439	NASDAQ	SBUX	Fri, Mar 6, 1998	2.42	2.49	2.41	2.45
1438	NASDAQ	SBUX	Thu, Mar 5, 1998	2.39	2.45	2.38	2.41
1437	NASDAQ	SBUX	Wed, Mar 4, 1998	2.52	2.53	2.43	2.47
1436	NASDAQ	SBUX	Tue, Mar 3, 1998	2.54	2.58	2.51	2.52
1435	NASDAQ	SBUX	Mon, Mar 2, 1998	2.47	2.57	2.47	2.54
1434	NASDAQ	SBUX	Fri, Feb 27, 1998	2.48	2.50	2.45	2.47
1433	NASDAQ	SBUX	Thu, Feb 26, 1998	2.38	2.51	2.37	2.49
1432	NASDAQ	SBUX	Wed, Feb 25, 1998	2.30	2.38	2.30	2.36
1431	NASDAQ	SBUX	Tue, Feb 24, 1998	2.37	2.39	2.25	2.29
1430	NASDAQ	SBUX	Mon, Feb 23, 1998	2.34	2.39	2.34	2.36
1429	NASDAQ	SBUX	Fri, Feb 20, 1998	2.33	2.36	2.29	2.34
1428	NASDAQ	SBUX	Thu, Feb 19, 1998	2.41	2.41	2.31	2.32
1427	NASDAQ	SBUX	Wed, Feb 18, 1998	2.40	2.43	2.39	2.41
1426	NASDAQ	SBUX	Tue, Feb 17, 1998	2.38	2.42	2.37	2.40
1425	NASDAQ	SBUX	Fri, Feb 13, 1998	2.36	2.39	2.35	2.37
1424	NASDAQ	SBUX	Thu, Feb 12, 1998	2.37	2.37	2.34	2.36
1423	NASDAQ	SBUX	Wed, Feb 11, 1998	2.31	2.40	2.29	2.36
1422	NASDAQ	SBUX	Tue, Feb 10, 1998	2.31	2.33	2.25	2.30
1421	NASDAQ	SBUX	Mon, Feb 9, 1998	2.40	2.41	2.28	2.29
1420	NASDAQ	SBUX	Fri, Feb 6, 1998	2.37	2.45	2.37	2.38
1419	NASDAQ	SBUX	Thu, Feb 5, 1998	2.44	2.44	2.33	2.36
1418	NASDAQ	SBUX	Wed, Feb 4, 1998	2.36	2.44	2.35	2.43
1417	NASDAQ	SBUX	Tue, Feb 3, 1998	2.37	2.41	2.33	2.40
1416	NASDAQ	SBUX	Mon, Feb 2, 1998	2.31	2.37	2.29	2.36
1415	NASDAQ	SBUX	Fri, Jan 30, 1998	2.29	2.30	2.27	2.29
1414	NASDAQ	SBUX	Thu, Jan 29, 1998	2.20	2.32	2.19	2.29
1413	NASDAQ	SBUX	Wed, Jan 28, 1998	2.12	2.20	2.11	2.18
1412	NASDAQ	SBUX	Tue, Jan 27, 1998	2.14	2.15	2.07	2.10
1411	NASDAQ	SBUX	Mon, Jan 26, 1998	2.20	2.20	2.13	2.14
1410	NASDAQ	SBUX	Fri, Jan 23, 1998	2.15	2.22	2.13	2.18
1409	NASDAQ	SBUX	Thu, Jan 22, 1998	2.14	2.29	2.10	2.13
1408	NASDAQ	SBUX	Wed, Jan 21, 1998	2.19	2.20	2.13	2.13
1407	NASDAQ	SBUX	Tue, Jan 20, 1998	2.14	2.21	2.13	2.20
1406	NASDAQ	SBUX	Fri, Jan 16, 1998	2.15	2.15	2.11	2.13
1405	NASDAQ	SBUX	Thu, Jan 15, 1998	2.20	2.20	2.11	2.13
1404	NASDAQ	SBUX	Wed, Jan 14, 1998	2.23	2.23	2.19	2.20
1403	NASDAQ	SBUX	Tue, Jan 13, 1998	2.21	2.23	2.19	2.22
1402	NASDAQ	SBUX	Mon, Jan 12, 1998	2.16	2.21	2.14	2.20
1401	NASDAQ	SBUX	Fri, Jan 9, 1998	2.23	2.25	2.15	2.20
1400	NASDAQ	SBUX	Thu, Jan 8, 1998	2.16	2.25	2.13	2.23
1399	NASDAQ	SBUX	Wed, Jan 7, 1998	2.22	2.28	2.14	2.17
1398	NASDAQ	SBUX	Tue, Jan 6, 1998	2.32	2.34	2.22	2.23
1397	NASDAQ	SBUX	Mon, Jan 5, 1998	2.35	2.36	2.30	2.32
1396	NASDAQ	SBUX	Fri, Jan 2, 1998	2.40	2.41	2.33	2.35
1395	NASDAQ	SBUX	Wed, Dec 31, 1997	2.42	2.43	2.38	2.40
1394	NASDAQ	SBUX	Tue, Dec 30, 1997	2.43	2.44	2.40	2.40
1393	NASDAQ	SBUX	Mon, Dec 29, 1997	2.44	2.45	2.42	2.44
1392	NASDAQ	SBUX	Fri, Dec 26, 1997	2.45	2.47	2.43	2.45
1391	NASDAQ	SBUX	Wed, Dec 24, 1997	2.48	2.50	2.45	2.45
1390	NASDAQ	SBUX	Tue, Dec 23, 1997	2.49	2.53	2.48	2.49
1389	NASDAQ	SBUX	Mon, Dec 22, 1997	2.44	2.52	2.44	2.50
1388	NASDAQ	SBUX	Fri, Dec 19, 1997	2.42	2.45	2.38	2.45
1387	NASDAQ	SBUX	Thu, Dec 18, 1997	2.43	2.46	2.43	2.43
1386	NASDAQ	SBUX	Wed, Dec 17, 1997	2.47	2.48	2.42	2.45
1385	NASDAQ	SBUX	Tue, Dec 16, 1997	2.42	2.48	2.41	2.47
1384	NASDAQ	SBUX	Mon, Dec 15, 1997	2.39	2.44	2.36	2.44
1383	NASDAQ	SBUX	Fri, Dec 12, 1997	2.40	2.45	2.31	2.37
1382	NASDAQ	SBUX	Thu, Dec 11, 1997	2.36	2.45	2.34	2.37
1381	NASDAQ	SBUX	Wed, Dec 10, 1997	2.42	2.46	2.36	2.38
1380	NASDAQ	SBUX	Tue, Dec 9, 1997	2.48	2.50	2.41	2.43
1379	NASDAQ	SBUX	Mon, Dec 8, 1997	2.47	2.49	2.44	2.49
1378	NASDAQ	SBUX	Fri, Dec 5, 1997	2.43	2.49	2.43	2.48
1377	NASDAQ	SBUX	Thu, Dec 4, 1997	2.47	2.50	2.39	2.45
1376	NASDAQ	SBUX	Wed, Dec 3, 1997	2.37	2.48	2.36	2.46
1375	NASDAQ	SBUX	Tue, Dec 2, 1997	2.33	2.41	2.33	2.35
1374	NASDAQ	SBUX	Mon, Dec 1, 1997	2.23	2.34	2.22	2.32
1373	NASDAQ	SBUX	Fri, Nov 28, 1997	2.14	2.19	2.14	2.18
1372	NASDAQ	SBUX	Wed, Nov 26, 1997	2.16	2.18	2.11	2.14
1371	NASDAQ	SBUX	Tue, Nov 25, 1997	2.16	2.17	2.11	2.16
1370	NASDAQ	SBUX	Mon, Nov 24, 1997	2.19	2.19	2.10	2.14
1369	NASDAQ	SBUX	Fri, Nov 21, 1997	2.24	2.25	2.19	2.19
1368	NASDAQ	SBUX	Thu, Nov 20, 1997	2.17	2.23	2.15	2.22
1367	NASDAQ	SBUX	Wed, Nov 19, 1997	2.21	2.21	2.16	2.16
1366	NASDAQ	SBUX	Tue, Nov 18, 1997	2.20	2.22	2.20	2.21
1365	NASDAQ	SBUX	Mon, Nov 17, 1997	2.19	2.21	2.13	2.20
1364	NASDAQ	SBUX	Fri, Nov 14, 1997	2.03	2.18	2.02	2.17
1363	NASDAQ	SBUX	Thu, Nov 13, 1997	1.98	2.05	1.95	2.01
1362	NASDAQ	SBUX	Wed, Nov 12, 1997	2.02	2.03	1.95	1.96
1361	NASDAQ	SBUX	Tue, Nov 11, 1997	2.07	2.07	2.02	2.04
1360	NASDAQ	SBUX	Mon, Nov 10, 1997	2.06	2.09	2.04	2.05
1359	NASDAQ	SBUX	Fri, Nov 7, 1997	2.05	2.11	2.02	2.04
1358	NASDAQ	SBUX	Thu, Nov 6, 1997	2.08	2.12	2.05	2.10
1357	NASDAQ	SBUX	Wed, Nov 5, 1997	2.05	2.13	2.04	2.09
1356	NASDAQ	SBUX	Tue, Nov 4, 1997	2.08	2.09	2.03	2.04
1355	NASDAQ	SBUX	Mon, Nov 3, 1997	2.07	2.12	2.01	2.09
1354	NASDAQ	SBUX	Fri, Oct 31, 1997	2.14	2.16	2.01	2.06
1353	NASDAQ	SBUX	Thu, Oct 30, 1997	2.23	2.23	2.09	2.13
1352	NASDAQ	SBUX	Wed, Oct 29, 1997	2.26	2.30	2.22	2.23
1351	NASDAQ	SBUX	Tue, Oct 28, 1997	2.08	2.23	2.05	2.23
1350	NASDAQ	SBUX	Mon, Oct 27, 1997	2.26	2.27	2.19	2.20
1349	NASDAQ	SBUX	Fri, Oct 24, 1997	2.33	2.35	2.27	2.28
1348	NASDAQ	SBUX	Thu, Oct 23, 1997	2.38	2.38	2.27	2.30
1347	NASDAQ	SBUX	Wed, Oct 22, 1997	2.45	2.45	2.39	2.41
1346	NASDAQ	SBUX	Tue, Oct 21, 1997	2.44	2.45	2.41	2.44
1345	NASDAQ	SBUX	Mon, Oct 20, 1997	2.35	2.41	2.30	2.40
1344	NASDAQ	SBUX	Fri, Oct 17, 1997	2.29	2.37	2.26	2.36
1343	NASDAQ	SBUX	Thu, Oct 16, 1997	2.37	2.37	2.28	2.30
1342	NASDAQ	SBUX	Wed, Oct 15, 1997	2.34	2.38	2.33	2.37
1341	NASDAQ	SBUX	Tue, Oct 14, 1997	2.31	2.36	2.30	2.35
1340	NASDAQ	SBUX	Mon, Oct 13, 1997	2.32	2.35	2.28	2.31
1339	NASDAQ	SBUX	Fri, Oct 10, 1997	2.30	2.33	2.27	2.31
1338	NASDAQ	SBUX	Thu, Oct 9, 1997	2.41	2.43	2.30	2.30
1337	NASDAQ	SBUX	Wed, Oct 8, 1997	2.42	2.43	2.39	2.42
1336	NASDAQ	SBUX	Tue, Oct 7, 1997	2.40	2.44	2.38	2.42
1335	NASDAQ	SBUX	Mon, Oct 6, 1997	2.32	2.38	2.27	2.36
1334	NASDAQ	SBUX	Fri, Oct 3, 1997	2.41	2.42	2.28	2.30
1333	NASDAQ	SBUX	Thu, Oct 2, 1997	2.53	2.53	2.35	2.37
1332	NASDAQ	SBUX	Wed, Oct 1, 1997	2.60	2.62	2.52	2.53
1331	NASDAQ	SBUX	Tue, Sep 30, 1997	2.57	2.63	2.55	2.61
1330	NASDAQ	SBUX	Mon, Sep 29, 1997	2.55	2.59	2.54	2.57
1329	NASDAQ	SBUX	Fri, Sep 26, 1997	2.59	2.63	2.53	2.55
1328	NASDAQ	SBUX	Thu, Sep 25, 1997	2.65	2.66	2.57	2.59
1327	NASDAQ	SBUX	Wed, Sep 24, 1997	2.57	2.66	2.55	2.66
1326	NASDAQ	SBUX	Tue, Sep 23, 1997	2.68	2.69	2.54	2.57
1325	NASDAQ	SBUX	Mon, Sep 22, 1997	2.70	2.75	2.68	2.68
1324	NASDAQ	SBUX	Fri, Sep 19, 1997	2.73	2.74	2.69	2.69
1323	NASDAQ	SBUX	Thu, Sep 18, 1997	2.73	2.75	2.70	2.72
1322	NASDAQ	SBUX	Wed, Sep 17, 1997	2.77	2.77	2.66	2.74
1321	NASDAQ	SBUX	Tue, Sep 16, 1997	2.72	2.80	2.72	2.79
1320	NASDAQ	SBUX	Mon, Sep 15, 1997	2.67	2.72	2.66	2.72
1319	NASDAQ	SBUX	Fri, Sep 12, 1997	2.60	2.69	2.59	2.67
1318	NASDAQ	SBUX	Thu, Sep 11, 1997	2.63	2.64	2.56	2.58
1317	NASDAQ	SBUX	Wed, Sep 10, 1997	2.69	2.69	2.63	2.63
1316	NASDAQ	SBUX	Tue, Sep 9, 1997	2.61	2.72	2.59	2.68
1315	NASDAQ	SBUX	Mon, Sep 8, 1997	2.53	2.62	2.52	2.60
1314	NASDAQ	SBUX	Fri, Sep 5, 1997	2.54	2.55	2.48	2.51
1313	NASDAQ	SBUX	Thu, Sep 4, 1997	2.55	2.56	2.50	2.52
1312	NASDAQ	SBUX	Wed, Sep 3, 1997	2.55	2.61	2.55	2.55
1311	NASDAQ	SBUX	Tue, Sep 2, 1997	2.57	2.60	2.55	2.56
1310	NASDAQ	SBUX	Fri, Aug 29, 1997	2.52	2.58	2.52	2.56
1309	NASDAQ	SBUX	Thu, Aug 28, 1997	2.60	2.63	2.52	2.52
1308	NASDAQ	SBUX	Wed, Aug 27, 1997	2.64	2.65	2.59	2.62
1307	NASDAQ	SBUX	Tue, Aug 26, 1997	2.65	2.69	2.63	2.64
1306	NASDAQ	SBUX	Mon, Aug 25, 1997	2.54	2.70	2.54	2.68
1305	NASDAQ	SBUX	Fri, Aug 22, 1997	2.54	2.59	2.52	2.55
1304	NASDAQ	SBUX	Thu, Aug 21, 1997	2.59	2.60	2.53	2.56
1303	NASDAQ	SBUX	Wed, Aug 20, 1997	2.61	2.68	2.59	2.60
1302	NASDAQ	SBUX	Tue, Aug 19, 1997	2.55	2.64	2.53	2.61
1301	NASDAQ	SBUX	Mon, Aug 18, 1997	2.54	2.55	2.49	2.54
1300	NASDAQ	SBUX	Fri, Aug 15, 1997	2.56	2.58	2.52	2.53
1299	NASDAQ	SBUX	Thu, Aug 14, 1997	2.50	2.59	2.48	2.59
1298	NASDAQ	SBUX	Wed, Aug 13, 1997	2.41	2.51	2.39	2.48
1297	NASDAQ	SBUX	Tue, Aug 12, 1997	2.39	2.44	2.32	2.34
1296	NASDAQ	SBUX	Mon, Aug 11, 1997	2.41	2.41	2.32	2.39
1295	NASDAQ	SBUX	Fri, Aug 8, 1997	2.45	2.45	2.31	2.40
1294	NASDAQ	SBUX	Thu, Aug 7, 1997	2.43	2.48	2.39	2.44
1293	NASDAQ	SBUX	Wed, Aug 6, 1997	2.50	2.52	2.41	2.43
1292	NASDAQ	SBUX	Tue, Aug 5, 1997	2.42	2.53	2.39	2.48
1291	NASDAQ	SBUX	Mon, Aug 4, 1997	2.48	2.48	2.39	2.42
1290	NASDAQ	SBUX	Fri, Aug 1, 1997	2.55	2.55	2.43	2.48
1289	NASDAQ	SBUX	Thu, Jul 31, 1997	2.46	2.60	2.45	2.56
1288	NASDAQ	SBUX	Wed, Jul 30, 1997	2.34	2.47	2.34	2.46
1287	NASDAQ	SBUX	Tue, Jul 29, 1997	2.36	2.37	2.31	2.34
1286	NASDAQ	SBUX	Mon, Jul 28, 1997	2.37	2.43	2.37	2.38
1285	NASDAQ	SBUX	Fri, Jul 25, 1997	2.39	2.39	2.36	2.37
1284	NASDAQ	SBUX	Thu, Jul 24, 1997	2.31	2.40	2.30	2.39
1283	NASDAQ	SBUX	Wed, Jul 23, 1997	2.33	2.34	2.28	2.31
1282	NASDAQ	SBUX	Tue, Jul 22, 1997	2.30	2.41	2.25	2.34
1281	NASDAQ	SBUX	Mon, Jul 21, 1997	2.31	2.33	2.27	2.30
1280	NASDAQ	SBUX	Fri, Jul 18, 1997	2.33	2.34	2.27	2.31
1279	NASDAQ	SBUX	Thu, Jul 17, 1997	2.38	2.38	2.31	2.33
1278	NASDAQ	SBUX	Wed, Jul 16, 1997	2.32	2.40	2.32	2.38
1277	NASDAQ	SBUX	Tue, Jul 15, 1997	2.26	2.33	2.26	2.31
1276	NASDAQ	SBUX	Mon, Jul 14, 1997	2.21	2.26	2.19	2.25
1275	NASDAQ	SBUX	Fri, Jul 11, 1997	2.16	2.27	2.13	2.20
1274	NASDAQ	SBUX	Thu, Jul 10, 1997	2.24	2.25	2.16	2.16
1273	NASDAQ	SBUX	Wed, Jul 9, 1997	2.23	2.30	2.23	2.24
1272	NASDAQ	SBUX	Tue, Jul 8, 1997	2.26	2.27	2.20	2.23
1271	NASDAQ	SBUX	Mon, Jul 7, 1997	2.33	2.33	2.20	2.25
1270	NASDAQ	SBUX	Thu, Jul 3, 1997	2.41	2.49	2.30	2.32
1269	NASDAQ	SBUX	Wed, Jul 2, 1997	2.43	2.44	2.35	2.41
1268	NASDAQ	SBUX	Tue, Jul 1, 1997	2.44	2.44	2.41	2.42
1267	NASDAQ	SBUX	Mon, Jun 30, 1997	2.43	2.45	2.39	2.43
1266	NASDAQ	SBUX	Fri, Jun 27, 1997	2.44	2.45	2.42	2.45
1265	NASDAQ	SBUX	Thu, Jun 26, 1997	2.43	2.45	2.38	2.43
1264	NASDAQ	SBUX	Wed, Jun 25, 1997	2.42	2.47	2.41	2.45
1263	NASDAQ	SBUX	Tue, Jun 24, 1997	2.27	2.45	2.27	2.45
1262	NASDAQ	SBUX	Mon, Jun 23, 1997	2.23	2.30	2.22	2.27
1261	NASDAQ	SBUX	Fri, Jun 20, 1997	2.24	2.26	2.21	2.23
1260	NASDAQ	SBUX	Thu, Jun 19, 1997	2.18	2.25	2.16	2.23
1259	NASDAQ	SBUX	Wed, Jun 18, 1997	2.25	2.25	2.18	2.18
1258	NASDAQ	SBUX	Tue, Jun 17, 1997	2.27	2.30	2.24	2.25
1257	NASDAQ	SBUX	Mon, Jun 16, 1997	2.30	2.31	2.23	2.28
1256	NASDAQ	SBUX	Fri, Jun 13, 1997	2.20	2.32	2.17	2.31
1255	NASDAQ	SBUX	Thu, Jun 12, 1997	2.06	2.20	2.06	2.19
1254	NASDAQ	SBUX	Wed, Jun 11, 1997	2.03	2.06	2.02	2.05
1253	NASDAQ	SBUX	Tue, Jun 10, 1997	2.01	2.06	1.98	2.02
1252	NASDAQ	SBUX	Mon, Jun 9, 1997	1.95	2.01	1.94	1.98
1251	NASDAQ	SBUX	Fri, Jun 6, 1997	1.88	1.90	1.85	1.88
1250	NASDAQ	SBUX	Thu, Jun 5, 1997	1.89	1.91	1.87	1.88
1249	NASDAQ	SBUX	Wed, Jun 4, 1997	1.93	1.94	1.84	1.89
1248	NASDAQ	SBUX	Tue, Jun 3, 1997	1.95	1.98	1.93	1.95
1247	NASDAQ	SBUX	Mon, Jun 2, 1997	1.98	1.98	1.94	1.95
1246	NASDAQ	SBUX	Fri, May 30, 1997	1.93	2.00	1.93	1.97
1245	NASDAQ	SBUX	Thu, May 29, 1997	2.05	2.05	1.93	1.98
1244	NASDAQ	SBUX	Wed, May 28, 1997	2.08	2.08	2.03	2.05
1243	NASDAQ	SBUX	Tue, May 27, 1997	2.09	2.10	2.05	2.09
1242	NASDAQ	SBUX	Fri, May 23, 1997	2.00	2.13	1.99	2.11
1241	NASDAQ	SBUX	Thu, May 22, 1997	2.01	2.01	1.97	1.99
1240	NASDAQ	SBUX	Wed, May 21, 1997	1.92	2.03	1.91	2.00
1239	NASDAQ	SBUX	Tue, May 20, 1997	1.91	1.92	1.88	1.92
1238	NASDAQ	SBUX	Mon, May 19, 1997	1.82	1.92	1.81	1.91
1237	NASDAQ	SBUX	Fri, May 16, 1997	1.88	1.91	1.78	1.81
1236	NASDAQ	SBUX	Thu, May 15, 1997	1.82	1.83	1.80	1.80
1235	NASDAQ	SBUX	Wed, May 14, 1997	1.80	1.83	1.78	1.81
1234	NASDAQ	SBUX	Tue, May 13, 1997	1.80	1.80	1.77	1.80
1233	NASDAQ	SBUX	Mon, May 12, 1997	1.77	1.80	1.76	1.78
1232	NASDAQ	SBUX	Fri, May 9, 1997	1.77	1.78	1.74	1.77
1231	NASDAQ	SBUX	Thu, May 8, 1997	1.80	1.80	1.75	1.77
1230	NASDAQ	SBUX	Wed, May 7, 1997	1.82	1.83	1.78	1.80
1229	NASDAQ	SBUX	Tue, May 6, 1997	1.86	1.86	1.81	1.83
1228	NASDAQ	SBUX	Mon, May 5, 1997	1.88	1.88	1.81	1.87
1227	NASDAQ	SBUX	Fri, May 2, 1997	1.82	1.92	1.80	1.88
1226	NASDAQ	SBUX	Thu, May 1, 1997	1.87	1.91	1.78	1.83
1225	NASDAQ	SBUX	Wed, Apr 30, 1997	1.81	1.88	1.80	1.87
1224	NASDAQ	SBUX	Tue, Apr 29, 1997	1.78	1.83	1.75	1.81
1223	NASDAQ	SBUX	Mon, Apr 28, 1997	1.72	1.74	1.69	1.73
1222	NASDAQ	SBUX	Fri, Apr 25, 1997	1.75	1.75	1.63	1.70
1221	NASDAQ	SBUX	Thu, Apr 24, 1997	1.84	1.88	1.72	1.75
1220	NASDAQ	SBUX	Wed, Apr 23, 1997	1.79	1.85	1.79	1.83
1219	NASDAQ	SBUX	Tue, Apr 22, 1997	1.79	1.82	1.73	1.80
1218	NASDAQ	SBUX	Mon, Apr 21, 1997	1.80	1.82	1.76	1.79
1217	NASDAQ	SBUX	Fri, Apr 18, 1997	1.72	1.85	1.66	1.81
1216	NASDAQ	SBUX	Thu, Apr 17, 1997	1.74	1.78	1.64	1.70
1215	NASDAQ	SBUX	Wed, Apr 16, 1997	1.80	1.80	1.71	1.73
1214	NASDAQ	SBUX	Tue, Apr 15, 1997	1.84	1.88	1.77	1.78
1213	NASDAQ	SBUX	Mon, Apr 14, 1997	1.79	1.82	1.73	1.82
1212	NASDAQ	SBUX	Fri, Apr 11, 1997	1.85	1.87	1.77	1.78
1211	NASDAQ	SBUX	Thu, Apr 10, 1997	1.88	1.89	1.84	1.84
1210	NASDAQ	SBUX	Wed, Apr 9, 1997	1.94	1.95	1.88	1.90
1209	NASDAQ	SBUX	Tue, Apr 8, 1997	1.90	1.95	1.90	1.92
1208	NASDAQ	SBUX	Mon, Apr 7, 1997	1.92	1.95	1.88	1.91
1207	NASDAQ	SBUX	Fri, Apr 4, 1997	1.80	1.93	1.79	1.92
1206	NASDAQ	SBUX	Thu, Apr 3, 1997	1.84	1.86	1.77	1.81
1205	NASDAQ	SBUX	Wed, Apr 2, 1997	1.90	1.93	1.84	1.85
1204	NASDAQ	SBUX	Tue, Apr 1, 1997	1.85	1.90	1.82	1.89
1203	NASDAQ	SBUX	Mon, Mar 31, 1997	1.97	1.97	1.85	1.85
1202	NASDAQ	SBUX	Thu, Mar 27, 1997	2.02	2.02	1.95	1.95
1201	NASDAQ	SBUX	Wed, Mar 26, 1997	1.97	2.04	1.94	2.02
1200	NASDAQ	SBUX	Tue, Mar 25, 1997	1.95	2.02	1.94	1.98
1199	NASDAQ	SBUX	Mon, Mar 24, 1997	1.98	1.98	1.94	1.95
1198	NASDAQ	SBUX	Fri, Mar 21, 1997	1.96	1.99	1.95	1.97
1197	NASDAQ	SBUX	Thu, Mar 20, 1997	2.00	2.02	1.91	1.95
1196	NASDAQ	SBUX	Wed, Mar 19, 1997	2.00	2.04	1.98	2.00
1195	NASDAQ	SBUX	Tue, Mar 18, 1997	1.95	2.04	1.93	2.01
1194	NASDAQ	SBUX	Mon, Mar 17, 1997	1.97	1.97	1.88	1.92
1193	NASDAQ	SBUX	Fri, Mar 14, 1997	1.91	2.02	1.89	1.97
1192	NASDAQ	SBUX	Thu, Mar 13, 1997	1.86	1.90	1.85	1.90
1191	NASDAQ	SBUX	Wed, Mar 12, 1997	1.84	1.88	1.84	1.85
1190	NASDAQ	SBUX	Tue, Mar 11, 1997	1.91	1.91	1.84	1.84
1189	NASDAQ	SBUX	Mon, Mar 10, 1997	1.95	1.95	1.89	1.91
1188	NASDAQ	SBUX	Fri, Mar 7, 1997	1.95	1.96	1.93	1.94
1187	NASDAQ	SBUX	Thu, Mar 6, 1997	2.03	2.03	1.90	1.93
1186	NASDAQ	SBUX	Wed, Mar 5, 1997	2.08	2.08	2.01	2.03
1185	NASDAQ	SBUX	Tue, Mar 4, 1997	2.06	2.12	2.05	2.09
1184	NASDAQ	SBUX	Mon, Mar 3, 1997	2.10	2.10	2.03	2.07
1183	NASDAQ	SBUX	Fri, Feb 28, 1997	2.14	2.16	2.09	2.10
1182	NASDAQ	SBUX	Thu, Feb 27, 1997	2.06	2.16	2.06	2.14
1181	NASDAQ	SBUX	Wed, Feb 26, 1997	2.13	2.13	2.05	2.07
1180	NASDAQ	SBUX	Tue, Feb 25, 1997	2.13	2.14	2.09	2.13
1179	NASDAQ	SBUX	Mon, Feb 24, 1997	2.14	2.17	2.11	2.13
1178	NASDAQ	SBUX	Fri, Feb 21, 1997	2.18	2.18	2.15	2.16
1177	NASDAQ	SBUX	Thu, Feb 20, 1997	2.20	2.21	2.16	2.18
1176	NASDAQ	SBUX	Wed, Feb 19, 1997	2.25	2.25	2.17	2.21
1175	NASDAQ	SBUX	Tue, Feb 18, 1997	2.28	2.30	2.23	2.23
1174	NASDAQ	SBUX	Fri, Feb 14, 1997	2.33	2.33	2.27	2.29
1173	NASDAQ	SBUX	Thu, Feb 13, 1997	2.30	2.33	2.27	2.32
1172	NASDAQ	SBUX	Wed, Feb 12, 1997	2.16	2.32	2.15	2.31
1171	NASDAQ	SBUX	Tue, Feb 11, 1997	2.20	2.20	2.11	2.16
1170	NASDAQ	SBUX	Mon, Feb 10, 1997	2.27	2.27	2.14	2.19
1169	NASDAQ	SBUX	Fri, Feb 7, 1997	2.24	2.30	2.24	2.25
1168	NASDAQ	SBUX	Thu, Feb 6, 1997	2.25	2.28	2.19	2.26
1167	NASDAQ	SBUX	Wed, Feb 5, 1997	2.22	2.27	2.22	2.23
1166	NASDAQ	SBUX	Tue, Feb 4, 1997	2.24	2.24	2.16	2.22
1165	NASDAQ	SBUX	Mon, Feb 3, 1997	2.14	2.25	2.13	2.23
1164	NASDAQ	SBUX	Fri, Jan 31, 1997	2.14	2.15	2.11	2.14
1163	NASDAQ	SBUX	Thu, Jan 30, 1997	2.12	2.20	2.12	2.15
1162	NASDAQ	SBUX	Wed, Jan 29, 1997	2.14	2.15	2.05	2.12
1161	NASDAQ	SBUX	Tue, Jan 28, 1997	2.16	2.20	2.13	2.16
1160	NASDAQ	SBUX	Mon, Jan 27, 1997	2.16	2.16	2.12	2.13
1159	NASDAQ	SBUX	Fri, Jan 24, 1997	2.17	2.17	2.11	2.15
1158	NASDAQ	SBUX	Thu, Jan 23, 1997	2.10	2.24	2.10	2.19
1157	NASDAQ	SBUX	Wed, Jan 22, 1997	2.01	2.11	1.99	2.11
1156	NASDAQ	SBUX	Tue, Jan 21, 1997	1.98	2.01	1.97	2.01
1155	NASDAQ	SBUX	Mon, Jan 20, 1997	2.04	2.05	1.98	2.01
1154	NASDAQ	SBUX	Fri, Jan 17, 1997	1.88	2.05	1.85	2.03
1153	NASDAQ	SBUX	Thu, Jan 16, 1997	1.88	1.89	1.84	1.88
1152	NASDAQ	SBUX	Wed, Jan 15, 1997	1.80	1.88	1.80	1.88
1151	NASDAQ	SBUX	Tue, Jan 14, 1997	1.82	1.84	1.77	1.80
1150	NASDAQ	SBUX	Mon, Jan 13, 1997	1.90	1.94	1.80	1.82
1149	NASDAQ	SBUX	Fri, Jan 10, 1997	1.86	1.92	1.84	1.88
1148	NASDAQ	SBUX	Thu, Jan 9, 1997	1.84	1.89	1.84	1.86
1147	NASDAQ	SBUX	Wed, Jan 8, 1997	1.85	1.87	1.84	1.84
1146	NASDAQ	SBUX	Tue, Jan 7, 1997	1.84	1.88	1.83	1.85
1145	NASDAQ	SBUX	Mon, Jan 6, 1997	1.88	1.88	1.81	1.85
1144	NASDAQ	SBUX	Fri, Jan 3, 1997	1.74	1.88	1.71	1.88
1143	NASDAQ	SBUX	Thu, Jan 2, 1997	1.79	1.80	1.72	1.73
1142	NASDAQ	SBUX	Tue, Dec 31, 1996	1.86	1.86	1.78	1.79
1141	NASDAQ	SBUX	Mon, Dec 30, 1996	1.91	1.94	1.84	1.85
1140	NASDAQ	SBUX	Fri, Dec 27, 1996	1.96	1.97	1.89	1.91
1139	NASDAQ	SBUX	Thu, Dec 26, 1996	1.85	1.97	1.80	1.97
1138	NASDAQ	SBUX	Tue, Dec 24, 1996	1.84	1.85	1.82	1.85
1137	NASDAQ	SBUX	Mon, Dec 23, 1996	1.92	1.93	1.84	1.85
1136	NASDAQ	SBUX	Fri, Dec 20, 1996	1.99	1.99	1.91	1.91
1135	NASDAQ	SBUX	Thu, Dec 19, 1996	1.92	2.02	1.92	1.97
1134	NASDAQ	SBUX	Wed, Dec 18, 1996	1.99	2.00	1.89	1.91
1133	NASDAQ	SBUX	Tue, Dec 17, 1996	2.00	2.05	1.97	1.99
1132	NASDAQ	SBUX	Mon, Dec 16, 1996	2.06	2.06	2.00	2.00
1131	NASDAQ	SBUX	Fri, Dec 13, 1996	2.05	2.09	2.03	2.05
1130	NASDAQ	SBUX	Thu, Dec 12, 1996	2.08	2.09	2.05	2.07
1129	NASDAQ	SBUX	Wed, Dec 11, 1996	2.09	2.09	2.02	2.07
1128	NASDAQ	SBUX	Tue, Dec 10, 1996	2.15	2.16	2.09	2.09
1127	NASDAQ	SBUX	Mon, Dec 9, 1996	2.09	2.16	2.07	2.16
1126	NASDAQ	SBUX	Fri, Dec 6, 1996	2.11	2.11	2.05	2.06
1125	NASDAQ	SBUX	Thu, Dec 5, 1996	2.22	2.22	2.12	2.13
1124	NASDAQ	SBUX	Wed, Dec 4, 1996	2.24	2.27	2.20	2.21
1123	NASDAQ	SBUX	Tue, Dec 3, 1996	2.25	2.30	2.23	2.25
1122	NASDAQ	SBUX	Mon, Dec 2, 1996	2.18	2.25	2.14	2.24
1121	NASDAQ	SBUX	Fri, Nov 29, 1996	2.13	2.18	2.11	2.16
1120	NASDAQ	SBUX	Wed, Nov 27, 1996	2.23	2.23	2.12	2.13
1119	NASDAQ	SBUX	Tue, Nov 26, 1996	2.25	2.28	2.21	2.22
1118	NASDAQ	SBUX	Mon, Nov 25, 1996	2.25	2.27	2.23	2.25
1117	NASDAQ	SBUX	Fri, Nov 22, 1996	2.23	2.29	2.23	2.25
1116	NASDAQ	SBUX	Thu, Nov 21, 1996	2.20	2.26	2.17	2.23
1115	NASDAQ	SBUX	Wed, Nov 20, 1996	2.23	2.23	2.18	2.20
1114	NASDAQ	SBUX	Tue, Nov 19, 1996	2.19	2.23	2.17	2.23
1113	NASDAQ	SBUX	Mon, Nov 18, 1996	2.13	2.20	2.09	2.19
1112	NASDAQ	SBUX	Fri, Nov 15, 1996	2.16	2.16	2.10	2.13
1111	NASDAQ	SBUX	Thu, Nov 14, 1996	2.00	2.19	1.99	2.15
1110	NASDAQ	SBUX	Wed, Nov 13, 1996	2.09	2.11	1.98	1.99
1109	NASDAQ	SBUX	Tue, Nov 12, 1996	2.09	2.13	2.09	2.10
1108	NASDAQ	SBUX	Mon, Nov 11, 1996	2.09	2.10	2.04	2.09
1107	NASDAQ	SBUX	Fri, Nov 8, 1996	2.15	2.16	2.09	2.09
1106	NASDAQ	SBUX	Thu, Nov 7, 1996	2.16	2.19	2.13	2.15
1105	NASDAQ	SBUX	Wed, Nov 6, 1996	2.15	2.18	2.14	2.16
1104	NASDAQ	SBUX	Tue, Nov 5, 1996	2.09	2.14	2.07	2.13
1103	NASDAQ	SBUX	Mon, Nov 4, 1996	2.05	2.12	2.04	2.09
1102	NASDAQ	SBUX	Fri, Nov 1, 1996	2.04	2.07	2.02	2.04
1101	NASDAQ	SBUX	Thu, Oct 31, 1996	2.19	2.22	2.03	2.03
1100	NASDAQ	SBUX	Wed, Oct 30, 1996	2.22	2.23	2.16	2.19
1099	NASDAQ	SBUX	Tue, Oct 29, 1996	2.23	2.25	2.18	2.22
1098	NASDAQ	SBUX	Mon, Oct 28, 1996	2.26	2.27	2.23	2.23
1097	NASDAQ	SBUX	Fri, Oct 25, 1996	2.25	2.27	2.23	2.26
1096	NASDAQ	SBUX	Thu, Oct 24, 1996	2.28	2.29	2.25	2.27
1095	NASDAQ	SBUX	Wed, Oct 23, 1996	2.29	2.30	2.25	2.28
1094	NASDAQ	SBUX	Tue, Oct 22, 1996	2.28	2.30	2.26	2.30
1093	NASDAQ	SBUX	Mon, Oct 21, 1996	2.34	2.34	2.27	2.29
1092	NASDAQ	SBUX	Fri, Oct 18, 1996	2.32	2.35	2.30	2.34
1091	NASDAQ	SBUX	Thu, Oct 17, 1996	2.28	2.34	2.27	2.30
1090	NASDAQ	SBUX	Wed, Oct 16, 1996	2.34	2.34	2.27	2.28
1089	NASDAQ	SBUX	Tue, Oct 15, 1996	2.36	2.36	2.30	2.34
1088	NASDAQ	SBUX	Mon, Oct 14, 1996	2.31	2.34	2.30	2.32
1087	NASDAQ	SBUX	Fri, Oct 11, 1996	2.30	2.34	2.29	2.30
1086	NASDAQ	SBUX	Thu, Oct 10, 1996	2.23	2.29	2.21	2.28
1085	NASDAQ	SBUX	Wed, Oct 9, 1996	2.26	2.33	2.19	2.22
1084	NASDAQ	SBUX	Tue, Oct 8, 1996	2.38	2.38	2.24	2.26
1083	NASDAQ	SBUX	Mon, Oct 7, 1996	2.49	2.51	2.41	2.43
1082	NASDAQ	SBUX	Fri, Oct 4, 1996	2.49	2.52	2.45	2.50
1081	NASDAQ	SBUX	Thu, Oct 3, 1996	2.31	2.52	2.31	2.45
1080	NASDAQ	SBUX	Wed, Oct 2, 1996	2.20	2.32	2.14	2.31
1079	NASDAQ	SBUX	Tue, Oct 1, 1996	2.06	2.23	2.05	2.20
1078	NASDAQ	SBUX	Mon, Sep 30, 1996	2.07	2.08	2.03	2.06
1077	NASDAQ	SBUX	Fri, Sep 27, 1996	2.09	2.09	2.04	2.05
1076	NASDAQ	SBUX	Thu, Sep 26, 1996	2.10	2.16	2.08	2.09
1075	NASDAQ	SBUX	Wed, Sep 25, 1996	2.15	2.15	2.06	2.09
1074	NASDAQ	SBUX	Tue, Sep 24, 1996	2.20	2.20	2.13	2.16
1073	NASDAQ	SBUX	Mon, Sep 23, 1996	2.21	2.21	2.19	2.20
1072	NASDAQ	SBUX	Fri, Sep 20, 1996	2.20	2.22	2.18	2.21
1071	NASDAQ	SBUX	Thu, Sep 19, 1996	2.24	2.24	2.18	2.19
1070	NASDAQ	SBUX	Wed, Sep 18, 1996	2.18	2.24	2.18	2.23
1069	NASDAQ	SBUX	Tue, Sep 17, 1996	2.20	2.20	2.16	2.19
1068	NASDAQ	SBUX	Mon, Sep 16, 1996	2.15	2.20	2.13	2.20
1067	NASDAQ	SBUX	Fri, Sep 13, 1996	2.16	2.18	2.11	2.16
1066	NASDAQ	SBUX	Thu, Sep 12, 1996	2.04	2.16	2.03	2.13
1065	NASDAQ	SBUX	Wed, Sep 11, 1996	2.06	2.08	2.03	2.03
1064	NASDAQ	SBUX	Tue, Sep 10, 1996	2.11	2.13	2.05	2.07
1063	NASDAQ	SBUX	Mon, Sep 9, 1996	2.09	2.17	2.08	2.09
1062	NASDAQ	SBUX	Fri, Sep 6, 1996	2.05	2.10	2.03	2.09
1061	NASDAQ	SBUX	Thu, Sep 5, 1996	2.14	2.14	2.04	2.04
1060	NASDAQ	SBUX	Wed, Sep 4, 1996	2.02	2.17	2.00	2.16
1059	NASDAQ	SBUX	Tue, Sep 3, 1996	2.02	2.02	1.98	2.00
1058	NASDAQ	SBUX	Fri, Aug 30, 1996	2.05	2.06	1.98	2.05
1057	NASDAQ	SBUX	Thu, Aug 29, 1996	2.00	2.13	1.98	2.06
1056	NASDAQ	SBUX	Wed, Aug 28, 1996	1.91	2.02	1.91	2.01
1055	NASDAQ	SBUX	Tue, Aug 27, 1996	1.89	1.95	1.87	1.91
1054	NASDAQ	SBUX	Mon, Aug 26, 1996	1.88	1.89	1.85	1.89
1053	NASDAQ	SBUX	Fri, Aug 23, 1996	1.89	1.91	1.86	1.88
1052	NASDAQ	SBUX	Thu, Aug 22, 1996	1.79	1.91	1.78	1.91
1051	NASDAQ	SBUX	Wed, Aug 21, 1996	1.80	1.80	1.77	1.78
1050	NASDAQ	SBUX	Tue, Aug 20, 1996	1.81	1.81	1.78	1.80
1049	NASDAQ	SBUX	Mon, Aug 19, 1996	1.84	1.84	1.80	1.80
1048	NASDAQ	SBUX	Fri, Aug 16, 1996	1.83	1.84	1.81	1.83
1047	NASDAQ	SBUX	Thu, Aug 15, 1996	1.83	1.84	1.80	1.83
1046	NASDAQ	SBUX	Wed, Aug 14, 1996	1.78	1.84	1.77	1.84
1045	NASDAQ	SBUX	Tue, Aug 13, 1996	1.84	1.84	1.77	1.78
1044	NASDAQ	SBUX	Mon, Aug 12, 1996	1.84	1.85	1.82	1.84
1043	NASDAQ	SBUX	Fri, Aug 9, 1996	1.82	1.85	1.81	1.85
1042	NASDAQ	SBUX	Thu, Aug 8, 1996	1.85	1.85	1.80	1.82
1041	NASDAQ	SBUX	Wed, Aug 7, 1996	1.79	1.86	1.78	1.84
1040	NASDAQ	SBUX	Tue, Aug 6, 1996	1.77	1.80	1.74	1.79
1039	NASDAQ	SBUX	Mon, Aug 5, 1996	1.75	1.80	1.74	1.76
1038	NASDAQ	SBUX	Fri, Aug 2, 1996	1.73	1.75	1.72	1.74
1037	NASDAQ	SBUX	Thu, Aug 1, 1996	1.63	1.76	1.63	1.72
1036	NASDAQ	SBUX	Wed, Jul 31, 1996	1.61	1.64	1.60	1.63
1035	NASDAQ	SBUX	Tue, Jul 30, 1996	1.64	1.67	1.64	1.66
1034	NASDAQ	SBUX	Mon, Jul 29, 1996	1.66	1.67	1.63	1.65
1033	NASDAQ	SBUX	Fri, Jul 26, 1996	1.50	1.70	1.49	1.67
1032	NASDAQ	SBUX	Thu, Jul 25, 1996	1.45	1.52	1.45	1.49
1031	NASDAQ	SBUX	Wed, Jul 24, 1996	1.47	1.48	1.44	1.45
1030	NASDAQ	SBUX	Tue, Jul 23, 1996	1.57	1.57	1.50	1.50
1029	NASDAQ	SBUX	Mon, Jul 22, 1996	1.51	1.58	1.48	1.56
1028	NASDAQ	SBUX	Fri, Jul 19, 1996	1.57	1.57	1.47	1.52
1027	NASDAQ	SBUX	Thu, Jul 18, 1996	1.55	1.60	1.54	1.56
1026	NASDAQ	SBUX	Wed, Jul 17, 1996	1.54	1.57	1.52	1.55
1025	NASDAQ	SBUX	Tue, Jul 16, 1996	1.49	1.55	1.44	1.51
1024	NASDAQ	SBUX	Mon, Jul 15, 1996	1.59	1.59	1.49	1.50
1023	NASDAQ	SBUX	Fri, Jul 12, 1996	1.58	1.63	1.56	1.59
1022	NASDAQ	SBUX	Thu, Jul 11, 1996	1.64	1.64	1.56	1.56
1021	NASDAQ	SBUX	Wed, Jul 10, 1996	1.74	1.74	1.61	1.64
1020	NASDAQ	SBUX	Tue, Jul 9, 1996	1.70	1.74	1.70	1.74
1019	NASDAQ	SBUX	Mon, Jul 8, 1996	1.74	1.76	1.68	1.68
1018	NASDAQ	SBUX	Fri, Jul 5, 1996	1.79	1.80	1.76	1.76
1017	NASDAQ	SBUX	Wed, Jul 3, 1996	1.77	1.87	1.76	1.81
1016	NASDAQ	SBUX	Tue, Jul 2, 1996	1.80	1.81	1.76	1.78
1015	NASDAQ	SBUX	Mon, Jul 1, 1996	1.76	1.83	1.75	1.81
1014	NASDAQ	SBUX	Fri, Jun 28, 1996	1.70	1.78	1.70	1.77
1013	NASDAQ	SBUX	Thu, Jun 27, 1996	1.68	1.70	1.66	1.69
1012	NASDAQ	SBUX	Wed, Jun 26, 1996	1.70	1.70	1.64	1.68
1011	NASDAQ	SBUX	Tue, Jun 25, 1996	1.69	1.70	1.67	1.68
1010	NASDAQ	SBUX	Mon, Jun 24, 1996	1.63	1.70	1.63	1.68
1009	NASDAQ	SBUX	Fri, Jun 21, 1996	1.65	1.66	1.63	1.65
1008	NASDAQ	SBUX	Thu, Jun 20, 1996	1.66	1.67	1.63	1.64
1007	NASDAQ	SBUX	Wed, Jun 19, 1996	1.64	1.67	1.63	1.66
1006	NASDAQ	SBUX	Tue, Jun 18, 1996	1.61	1.65	1.59	1.64
1005	NASDAQ	SBUX	Mon, Jun 17, 1996	1.65	1.65	1.59	1.60
1004	NASDAQ	SBUX	Fri, Jun 14, 1996	1.58	1.67	1.58	1.63
1003	NASDAQ	SBUX	Thu, Jun 13, 1996	1.70	1.70	1.65	1.67
1002	NASDAQ	SBUX	Wed, Jun 12, 1996	1.71	1.73	1.69	1.70
1001	NASDAQ	SBUX	Tue, Jun 11, 1996	1.60	1.71	1.59	1.71
1000	NASDAQ	SBUX	Mon, Jun 10, 1996	1.64	1.64	1.58	1.59
999	NASDAQ	SBUX	Fri, Jun 7, 1996	1.59	1.66	1.59	1.63
998	NASDAQ	SBUX	Thu, Jun 6, 1996	1.73	1.75	1.65	1.65
997	NASDAQ	SBUX	Wed, Jun 5, 1996	1.63	1.74	1.63	1.71
996	NASDAQ	SBUX	Tue, Jun 4, 1996	1.67	1.68	1.63	1.64
995	NASDAQ	SBUX	Mon, Jun 3, 1996	1.70	1.70	1.65	1.67
994	NASDAQ	SBUX	Fri, May 31, 1996	1.70	1.71	1.67	1.70
993	NASDAQ	SBUX	Thu, May 30, 1996	1.66	1.71	1.66	1.70
992	NASDAQ	SBUX	Wed, May 29, 1996	1.69	1.69	1.62	1.66
991	NASDAQ	SBUX	Tue, May 28, 1996	1.75	1.76	1.66	1.70
990	NASDAQ	SBUX	Fri, May 24, 1996	1.74	1.75	1.73	1.75
989	NASDAQ	SBUX	Thu, May 23, 1996	1.74	1.75	1.73	1.73
988	NASDAQ	SBUX	Wed, May 22, 1996	1.73	1.75	1.70	1.74
987	NASDAQ	SBUX	Tue, May 21, 1996	1.77	1.79	1.73	1.75
986	NASDAQ	SBUX	Mon, May 20, 1996	1.79	1.80	1.77	1.79
985	NASDAQ	SBUX	Fri, May 17, 1996	1.81	1.85	1.79	1.79
984	NASDAQ	SBUX	Thu, May 16, 1996	1.80	1.82	1.79	1.81
983	NASDAQ	SBUX	Wed, May 15, 1996	1.80	1.81	1.79	1.80
982	NASDAQ	SBUX	Tue, May 14, 1996	1.77	1.81	1.74	1.81
981	NASDAQ	SBUX	Mon, May 13, 1996	1.73	1.77	1.72	1.76
980	NASDAQ	SBUX	Fri, May 10, 1996	1.73	1.75	1.70	1.72
979	NASDAQ	SBUX	Thu, May 9, 1996	1.62	1.73	1.62	1.73
978	NASDAQ	SBUX	Wed, May 8, 1996	1.63	1.65	1.56	1.59
977	NASDAQ	SBUX	Tue, May 7, 1996	1.68	1.69	1.63	1.65
976	NASDAQ	SBUX	Mon, May 6, 1996	1.73	1.73	1.67	1.70
975	NASDAQ	SBUX	Fri, May 3, 1996	1.73	1.75	1.64	1.73
974	NASDAQ	SBUX	Thu, May 2, 1996	1.77	1.77	1.70	1.74
973	NASDAQ	SBUX	Wed, May 1, 1996	1.71	1.77	1.70	1.76
972	NASDAQ	SBUX	Tue, Apr 30, 1996	1.70	1.71	1.66	1.70
971	NASDAQ	SBUX	Mon, Apr 29, 1996	1.74	1.76	1.65	1.71
970	NASDAQ	SBUX	Fri, Apr 26, 1996	1.79	1.79	1.71	1.75
969	NASDAQ	SBUX	Thu, Apr 25, 1996	1.59	1.84	1.59	1.83
968	NASDAQ	SBUX	Wed, Apr 24, 1996	1.63	1.64	1.59	1.59
967	NASDAQ	SBUX	Tue, Apr 23, 1996	1.58	1.64	1.56	1.64
966	NASDAQ	SBUX	Mon, Apr 22, 1996	1.63	1.64	1.57	1.59
965	NASDAQ	SBUX	Fri, Apr 19, 1996	1.67	1.68	1.63	1.63
964	NASDAQ	SBUX	Thu, Apr 18, 1996	1.64	1.67	1.64	1.66
963	NASDAQ	SBUX	Wed, Apr 17, 1996	1.67	1.71	1.63	1.63
962	NASDAQ	SBUX	Tue, Apr 16, 1996	1.60	1.68	1.59	1.66
961	NASDAQ	SBUX	Mon, Apr 15, 1996	1.56	1.60	1.55	1.59
960	NASDAQ	SBUX	Fri, Apr 12, 1996	1.55	1.56	1.52	1.56
959	NASDAQ	SBUX	Thu, Apr 11, 1996	1.59	1.59	1.52	1.55
958	NASDAQ	SBUX	Wed, Apr 10, 1996	1.61	1.63	1.58	1.58
957	NASDAQ	SBUX	Tue, Apr 9, 1996	1.62	1.64	1.60	1.63
956	NASDAQ	SBUX	Mon, Apr 8, 1996	1.59	1.63	1.55	1.61
955	NASDAQ	SBUX	Thu, Apr 4, 1996	1.55	1.64	1.55	1.63
954	NASDAQ	SBUX	Wed, Apr 3, 1996	1.55	1.55	1.51	1.54
953	NASDAQ	SBUX	Tue, Apr 2, 1996	1.58	1.59	1.52	1.55
952	NASDAQ	SBUX	Mon, Apr 1, 1996	1.54	1.60	1.53	1.57
951	NASDAQ	SBUX	Fri, Mar 29, 1996	1.39	1.48	1.38	1.46
950	NASDAQ	SBUX	Thu, Mar 28, 1996	1.38	1.39	1.34	1.39
949	NASDAQ	SBUX	Wed, Mar 27, 1996	1.38	1.44	1.36	1.37
948	NASDAQ	SBUX	Tue, Mar 26, 1996	1.34	1.38	1.32	1.37
947	NASDAQ	SBUX	Mon, Mar 25, 1996	1.35	1.38	1.34	1.35
946	NASDAQ	SBUX	Fri, Mar 22, 1996	1.38	1.38	1.34	1.36
945	NASDAQ	SBUX	Thu, Mar 21, 1996	1.40	1.41	1.34	1.38
944	NASDAQ	SBUX	Wed, Mar 20, 1996	1.37	1.42	1.36	1.39
943	NASDAQ	SBUX	Tue, Mar 19, 1996	1.45	1.45	1.34	1.37
942	NASDAQ	SBUX	Mon, Mar 18, 1996	1.44	1.46	1.41	1.45
941	NASDAQ	SBUX	Fri, Mar 15, 1996	1.39	1.46	1.39	1.42
940	NASDAQ	SBUX	Thu, Mar 14, 1996	1.33	1.45	1.33	1.39
939	NASDAQ	SBUX	Wed, Mar 13, 1996	1.27	1.34	1.26	1.33
938	NASDAQ	SBUX	Tue, Mar 12, 1996	1.23	1.28	1.22	1.26
937	NASDAQ	SBUX	Mon, Mar 11, 1996	1.21	1.25	1.21	1.23
936	NASDAQ	SBUX	Fri, Mar 8, 1996	1.23	1.25	1.20	1.22
935	NASDAQ	SBUX	Thu, Mar 7, 1996	1.28	1.30	1.24	1.26
934	NASDAQ	SBUX	Wed, Mar 6, 1996	1.20	1.30	1.20	1.29
933	NASDAQ	SBUX	Tue, Mar 5, 1996	1.21	1.23	1.20	1.20
932	NASDAQ	SBUX	Mon, Mar 4, 1996	1.13	1.23	1.13	1.23
931	NASDAQ	SBUX	Fri, Mar 1, 1996	1.13	1.16	1.12	1.12
930	NASDAQ	SBUX	Thu, Feb 29, 1996	1.05	1.11	1.05	1.10
929	NASDAQ	SBUX	Wed, Feb 28, 1996	1.02	1.08	1.01	1.05
928	NASDAQ	SBUX	Tue, Feb 27, 1996	1.08	1.09	1.01	1.02
927	NASDAQ	SBUX	Mon, Feb 26, 1996	1.09	1.10	1.07	1.09
926	NASDAQ	SBUX	Fri, Feb 23, 1996	1.07	1.09	1.07	1.08
925	NASDAQ	SBUX	Thu, Feb 22, 1996	1.02	1.09	1.02	1.08
924	NASDAQ	SBUX	Wed, Feb 21, 1996	1.02	1.03	1.02	1.03
923	NASDAQ	SBUX	Tue, Feb 20, 1996	1.02	1.05	1.01	1.03
922	NASDAQ	SBUX	Fri, Feb 16, 1996	1.03	1.05	1.02	1.03
921	NASDAQ	SBUX	Thu, Feb 15, 1996	1.03	1.04	1.01	1.02
920	NASDAQ	SBUX	Wed, Feb 14, 1996	1.05	1.06	1.01	1.02
919	NASDAQ	SBUX	Tue, Feb 13, 1996	1.05	1.06	1.04	1.04
918	NASDAQ	SBUX	Mon, Feb 12, 1996	1.08	1.08	1.04	1.05
917	NASDAQ	SBUX	Fri, Feb 9, 1996	1.09	1.10	1.06	1.08
916	NASDAQ	SBUX	Thu, Feb 8, 1996	1.02	1.11	1.01	1.09
915	NASDAQ	SBUX	Wed, Feb 7, 1996	1.04	1.04	1.00	1.01
914	NASDAQ	SBUX	Tue, Feb 6, 1996	1.05	1.05	1.02	1.04
913	NASDAQ	SBUX	Mon, Feb 5, 1996	1.07	1.07	1.04	1.05
912	NASDAQ	SBUX	Fri, Feb 2, 1996	1.11	1.11	1.05	1.07
911	NASDAQ	SBUX	Thu, Feb 1, 1996	1.05	1.13	1.05	1.11
910	NASDAQ	SBUX	Wed, Jan 31, 1996	1.04	1.06	1.02	1.05
909	NASDAQ	SBUX	Tue, Jan 30, 1996	1.00	1.05	0.99	1.02
908	NASDAQ	SBUX	Mon, Jan 29, 1996	0.98	1.00	0.97	0.99
907	NASDAQ	SBUX	Fri, Jan 26, 1996	0.95	0.98	0.91	0.97
906	NASDAQ	SBUX	Thu, Jan 25, 1996	1.06	1.07	0.95	0.96
905	NASDAQ	SBUX	Wed, Jan 24, 1996	1.07	1.07	1.04	1.06
904	NASDAQ	SBUX	Tue, Jan 23, 1996	1.04	1.09	1.03	1.07
903	NASDAQ	SBUX	Mon, Jan 22, 1996	1.02	1.04	1.00	1.04
902	NASDAQ	SBUX	Fri, Jan 19, 1996	1.04	1.06	1.03	1.05
901	NASDAQ	SBUX	Thu, Jan 18, 1996	1.06	1.06	1.03	1.04
900	NASDAQ	SBUX	Wed, Jan 17, 1996	1.05	1.06	1.05	1.05
899	NASDAQ	SBUX	Tue, Jan 16, 1996	1.05	1.07	1.04	1.06
898	NASDAQ	SBUX	Mon, Jan 15, 1996	1.09	1.09	1.03	1.04
897	NASDAQ	SBUX	Fri, Jan 12, 1996	1.12	1.13	1.07	1.09
896	NASDAQ	SBUX	Thu, Jan 11, 1996	1.09	1.11	1.07	1.11
895	NASDAQ	SBUX	Wed, Jan 10, 1996	1.06	1.10	1.05	1.07
894	NASDAQ	SBUX	Tue, Jan 9, 1996	1.09	1.13	1.05	1.07
893	NASDAQ	SBUX	Mon, Jan 8, 1996	1.13	1.13	1.06	1.10
892	NASDAQ	SBUX	Fri, Jan 5, 1996	1.06	1.13	1.05	1.13
891	NASDAQ	SBUX	Thu, Jan 4, 1996	1.04	1.13	1.02	1.06
890	NASDAQ	SBUX	Wed, Jan 3, 1996	1.21	1.22	1.08	1.09
889	NASDAQ	SBUX	Tue, Jan 2, 1996	1.31	1.31	1.17	1.22
888	NASDAQ	SBUX	Fri, Dec 29, 1995	1.30	1.32	1.28	1.31
887	NASDAQ	SBUX	Thu, Dec 28, 1995	1.29	1.32	1.27	1.29
886	NASDAQ	SBUX	Wed, Dec 27, 1995	1.26	1.31	1.25	1.30
885	NASDAQ	SBUX	Tue, Dec 26, 1995	1.25	1.27	1.23	1.25
884	NASDAQ	SBUX	Fri, Dec 22, 1995	1.23	1.25	1.22	1.23
883	NASDAQ	SBUX	Thu, Dec 21, 1995	1.20	1.24	1.20	1.22
882	NASDAQ	SBUX	Wed, Dec 20, 1995	1.24	1.29	1.20	1.21
881	NASDAQ	SBUX	Tue, Dec 19, 1995	1.30	1.30	1.20	1.23
880	NASDAQ	SBUX	Mon, Dec 18, 1995	1.35	1.35	1.28	1.30
879	NASDAQ	SBUX	Fri, Dec 15, 1995	1.37	1.38	1.34	1.35
878	NASDAQ	SBUX	Thu, Dec 14, 1995	1.41	1.43	1.35	1.37
877	NASDAQ	SBUX	Wed, Dec 13, 1995	1.41	1.41	1.39	1.40
876	NASDAQ	SBUX	Tue, Dec 12, 1995	1.42	1.42	1.39	1.40
875	NASDAQ	SBUX	Mon, Dec 11, 1995	1.44	1.45	1.42	1.42
874	NASDAQ	SBUX	Fri, Dec 8, 1995	1.46	1.47	1.41	1.43
873	NASDAQ	SBUX	Thu, Dec 7, 1995	1.41	1.46	1.40	1.44
872	NASDAQ	SBUX	Wed, Dec 6, 1995	1.40	1.45	1.38	1.39
871	NASDAQ	SBUX	Tue, Dec 5, 1995	1.38	1.40	1.35	1.39
870	NASDAQ	SBUX	Mon, Dec 4, 1995	1.30	1.38	1.29	1.34
869	NASDAQ	SBUX	Fri, Dec 1, 1995	1.32	1.32	1.26	1.30
868	NASDAQ	SBUX	Thu, Nov 30, 1995	1.35	1.36	1.31	1.32
867	NASDAQ	SBUX	Wed, Nov 29, 1995	1.34	1.38	1.34	1.36
866	NASDAQ	SBUX	Tue, Nov 28, 1995	1.31	1.35	1.30	1.34
865	NASDAQ	SBUX	Mon, Nov 27, 1995	1.37	1.37	1.30	1.30
864	NASDAQ	SBUX	Fri, Nov 24, 1995	1.37	1.38	1.36	1.37
863	NASDAQ	SBUX	Wed, Nov 22, 1995	1.35	1.41	1.34	1.38
862	NASDAQ	SBUX	Tue, Nov 21, 1995	1.33	1.35	1.32	1.34
861	NASDAQ	SBUX	Mon, Nov 20, 1995	1.36	1.37	1.33	1.33
860	NASDAQ	SBUX	Fri, Nov 17, 1995	1.40	1.40	1.34	1.35
859	NASDAQ	SBUX	Thu, Nov 16, 1995	1.31	1.41	1.30	1.39
858	NASDAQ	SBUX	Wed, Nov 15, 1995	1.32	1.33	1.31	1.31
857	NASDAQ	SBUX	Tue, Nov 14, 1995	1.32	1.35	1.31	1.32
856	NASDAQ	SBUX	Mon, Nov 13, 1995	1.27	1.33	1.27	1.32
855	NASDAQ	SBUX	Fri, Nov 10, 1995	1.28	1.28	1.26	1.27
854	NASDAQ	SBUX	Thu, Nov 9, 1995	1.25	1.29	1.25	1.28
853	NASDAQ	SBUX	Wed, Nov 8, 1995	1.25	1.25	1.23	1.25
852	NASDAQ	SBUX	Tue, Nov 7, 1995	1.25	1.25	1.23	1.25
851	NASDAQ	SBUX	Mon, Nov 6, 1995	1.25	1.27	1.25	1.25
850	NASDAQ	SBUX	Fri, Nov 3, 1995	1.24	1.27	1.24	1.25
849	NASDAQ	SBUX	Thu, Nov 2, 1995	1.25	1.27	1.23	1.24
848	NASDAQ	SBUX	Wed, Nov 1, 1995	1.23	1.26	1.21	1.25
847	NASDAQ	SBUX	Tue, Oct 31, 1995	1.23	1.24	1.23	1.23
846	NASDAQ	SBUX	Mon, Oct 30, 1995	1.21	1.24	1.20	1.23
845	NASDAQ	SBUX	Fri, Oct 27, 1995	1.20	1.21	1.19	1.21
844	NASDAQ	SBUX	Thu, Oct 26, 1995	1.19	1.20	1.18	1.20
843	NASDAQ	SBUX	Wed, Oct 25, 1995	1.20	1.21	1.19	1.19
842	NASDAQ	SBUX	Tue, Oct 24, 1995	1.20	1.20	1.19	1.20
841	NASDAQ	SBUX	Mon, Oct 23, 1995	1.20	1.20	1.18	1.20
840	NASDAQ	SBUX	Fri, Oct 20, 1995	1.19	1.22	1.19	1.20
839	NASDAQ	SBUX	Thu, Oct 19, 1995	1.18	1.21	1.15	1.19
838	NASDAQ	SBUX	Wed, Oct 18, 1995	1.14	1.20	1.13	1.18
837	NASDAQ	SBUX	Tue, Oct 17, 1995	1.12	1.14	1.12	1.13
836	NASDAQ	SBUX	Mon, Oct 16, 1995	1.14	1.14	1.11	1.12
835	NASDAQ	SBUX	Fri, Oct 13, 1995	1.14	1.16	1.13	1.14
834	NASDAQ	SBUX	Thu, Oct 12, 1995	1.14	1.14	1.13	1.14
833	NASDAQ	SBUX	Wed, Oct 11, 1995	1.09	1.14	1.08	1.13
832	NASDAQ	SBUX	Tue, Oct 10, 1995	1.09	1.09	1.06	1.07
831	NASDAQ	SBUX	Mon, Oct 9, 1995	1.14	1.14	1.09	1.09
830	NASDAQ	SBUX	Fri, Oct 6, 1995	1.14	1.15	1.12	1.13
829	NASDAQ	SBUX	Thu, Oct 5, 1995	1.08	1.13	1.08	1.12
828	NASDAQ	SBUX	Wed, Oct 4, 1995	1.13	1.13	1.07	1.07
827	NASDAQ	SBUX	Tue, Oct 3, 1995	1.18	1.19	1.13	1.13
826	NASDAQ	SBUX	Mon, Oct 2, 1995	1.20	1.21	1.16	1.18
825	NASDAQ	SBUX	Fri, Sep 29, 1995	1.32	1.37	1.13	1.18
824	NASDAQ	SBUX	Thu, Sep 28, 1995	1.32	1.32	1.32	1.32
823	NASDAQ	SBUX	Wed, Sep 27, 1995	1.34	1.34	1.32	1.32
822	NASDAQ	SBUX	Tue, Sep 26, 1995	1.30	1.35	1.30	1.34
821	NASDAQ	SBUX	Mon, Sep 25, 1995	1.33	1.33	1.29	1.30
820	NASDAQ	SBUX	Fri, Sep 22, 1995	1.31	1.34	1.30	1.33
819	NASDAQ	SBUX	Thu, Sep 21, 1995	1.36	1.36	1.30	1.31
818	NASDAQ	SBUX	Wed, Sep 20, 1995	1.36	1.38	1.36	1.36
817	NASDAQ	SBUX	Tue, Sep 19, 1995	1.31	1.36	1.31	1.35
816	NASDAQ	SBUX	Mon, Sep 18, 1995	1.32	1.32	1.29	1.31
815	NASDAQ	SBUX	Fri, Sep 15, 1995	1.35	1.36	1.31	1.31
814	NASDAQ	SBUX	Thu, Sep 14, 1995	1.35	1.36	1.34	1.36
813	NASDAQ	SBUX	Wed, Sep 13, 1995	1.33	1.37	1.32	1.36
812	NASDAQ	SBUX	Tue, Sep 12, 1995	1.35	1.35	1.32	1.33
811	NASDAQ	SBUX	Mon, Sep 11, 1995	1.33	1.35	1.32	1.35
810	NASDAQ	SBUX	Fri, Sep 8, 1995	1.31	1.33	1.30	1.32
809	NASDAQ	SBUX	Thu, Sep 7, 1995	1.29	1.34	1.29	1.31
808	NASDAQ	SBUX	Wed, Sep 6, 1995	1.25	1.29	1.25	1.28
807	NASDAQ	SBUX	Tue, Sep 5, 1995	1.23	1.26	1.23	1.25
806	NASDAQ	SBUX	Fri, Sep 1, 1995	1.25	1.25	1.23	1.23
805	NASDAQ	SBUX	Thu, Aug 31, 1995	1.22	1.27	1.22	1.25
804	NASDAQ	SBUX	Wed, Aug 30, 1995	1.19	1.23	1.18	1.22
803	NASDAQ	SBUX	Tue, Aug 29, 1995	1.22	1.22	1.17	1.19
802	NASDAQ	SBUX	Mon, Aug 28, 1995	1.24	1.25	1.22	1.22
801	NASDAQ	SBUX	Fri, Aug 25, 1995	1.25	1.25	1.23	1.25
800	NASDAQ	SBUX	Thu, Aug 24, 1995	1.25	1.25	1.24	1.24
799	NASDAQ	SBUX	Wed, Aug 23, 1995	1.24	1.25	1.23	1.25
798	NASDAQ	SBUX	Tue, Aug 22, 1995	1.25	1.25	1.23	1.24
797	NASDAQ	SBUX	Mon, Aug 21, 1995	1.25	1.26	1.24	1.25
796	NASDAQ	SBUX	Fri, Aug 18, 1995	1.25	1.25	1.24	1.24
795	NASDAQ	SBUX	Thu, Aug 17, 1995	1.26	1.27	1.24	1.25
794	NASDAQ	SBUX	Wed, Aug 16, 1995	1.22	1.26	1.21	1.25
793	NASDAQ	SBUX	Tue, Aug 15, 1995	1.17	1.22	1.16	1.21
792	NASDAQ	SBUX	Mon, Aug 14, 1995	1.16	1.18	1.15	1.17
791	NASDAQ	SBUX	Fri, Aug 11, 1995	1.19	1.19	1.17	1.18
790	NASDAQ	SBUX	Thu, Aug 10, 1995	1.20	1.20	1.18	1.18
789	NASDAQ	SBUX	Wed, Aug 9, 1995	1.18	1.20	1.18	1.19
788	NASDAQ	SBUX	Tue, Aug 8, 1995	1.18	1.20	1.18	1.18
787	NASDAQ	SBUX	Mon, Aug 7, 1995	1.20	1.21	1.18	1.18
786	NASDAQ	SBUX	Fri, Aug 4, 1995	1.20	1.21	1.19	1.20
785	NASDAQ	SBUX	Thu, Aug 3, 1995	1.23	1.23	1.19	1.20
784	NASDAQ	SBUX	Wed, Aug 2, 1995	1.23	1.27	1.23	1.23
783	NASDAQ	SBUX	Tue, Aug 1, 1995	1.17	1.24	1.16	1.23
782	NASDAQ	SBUX	Mon, Jul 31, 1995	1.21	1.21	1.16	1.17
781	NASDAQ	SBUX	Fri, Jul 28, 1995	1.27	1.27	1.20	1.21
780	NASDAQ	SBUX	Thu, Jul 27, 1995	1.27	1.27	1.25	1.27
779	NASDAQ	SBUX	Wed, Jul 26, 1995	1.28	1.29	1.26	1.27
778	NASDAQ	SBUX	Tue, Jul 25, 1995	1.21	1.32	1.20	1.28
777	NASDAQ	SBUX	Mon, Jul 24, 1995	1.17	1.21	1.16	1.21
776	NASDAQ	SBUX	Fri, Jul 21, 1995	1.12	1.18	1.09	1.16
775	NASDAQ	SBUX	Thu, Jul 20, 1995	1.12	1.13	1.10	1.12
774	NASDAQ	SBUX	Wed, Jul 19, 1995	1.15	1.15	1.11	1.12
773	NASDAQ	SBUX	Tue, Jul 18, 1995	1.18	1.18	1.15	1.16
772	NASDAQ	SBUX	Mon, Jul 17, 1995	1.19	1.20	1.18	1.18
771	NASDAQ	SBUX	Fri, Jul 14, 1995	1.21	1.22	1.18	1.18
770	NASDAQ	SBUX	Thu, Jul 13, 1995	1.19	1.22	1.18	1.22
769	NASDAQ	SBUX	Wed, Jul 12, 1995	1.16	1.19	1.14	1.19
768	NASDAQ	SBUX	Tue, Jul 11, 1995	1.17	1.18	1.15	1.16
767	NASDAQ	SBUX	Mon, Jul 10, 1995	1.23	1.23	1.15	1.18
766	NASDAQ	SBUX	Fri, Jul 7, 1995	1.19	1.24	1.18	1.23
765	NASDAQ	SBUX	Thu, Jul 6, 1995	1.13	1.20	1.13	1.20
764	NASDAQ	SBUX	Wed, Jul 5, 1995	1.11	1.14	1.11	1.12
763	NASDAQ	SBUX	Mon, Jul 3, 1995	1.12	1.12	1.11	1.11
762	NASDAQ	SBUX	Fri, Jun 30, 1995	1.10	1.12	1.10	1.11
761	NASDAQ	SBUX	Thu, Jun 29, 1995	1.09	1.11	1.09	1.11
760	NASDAQ	SBUX	Wed, Jun 28, 1995	1.10	1.11	1.08	1.09
759	NASDAQ	SBUX	Tue, Jun 27, 1995	1.14	1.15	1.11	1.11
758	NASDAQ	SBUX	Mon, Jun 26, 1995	1.16	1.16	1.14	1.14
757	NASDAQ	SBUX	Fri, Jun 23, 1995	1.14	1.16	1.13	1.15
756	NASDAQ	SBUX	Thu, Jun 22, 1995	1.09	1.16	1.09	1.14
755	NASDAQ	SBUX	Wed, Jun 21, 1995	1.09	1.09	1.07	1.09
754	NASDAQ	SBUX	Tue, Jun 20, 1995	1.11	1.12	1.07	1.09
753	NASDAQ	SBUX	Mon, Jun 19, 1995	1.07	1.11	1.07	1.11
752	NASDAQ	SBUX	Fri, Jun 16, 1995	1.09	1.09	1.06	1.06
751	NASDAQ	SBUX	Thu, Jun 15, 1995	1.07	1.10	1.07	1.08
750	NASDAQ	SBUX	Wed, Jun 14, 1995	1.05	1.09	1.05	1.07
749	NASDAQ	SBUX	Tue, Jun 13, 1995	1.06	1.07	1.04	1.06
748	NASDAQ	SBUX	Mon, Jun 12, 1995	1.05	1.06	1.03	1.05
747	NASDAQ	SBUX	Fri, Jun 9, 1995	1.05	1.08	1.05	1.05
746	NASDAQ	SBUX	Thu, Jun 8, 1995	1.01	1.06	1.00	1.05
745	NASDAQ	SBUX	Wed, Jun 7, 1995	0.97	1.01	0.95	1.01
744	NASDAQ	SBUX	Tue, Jun 6, 1995	0.99	1.00	0.97	0.97
743	NASDAQ	SBUX	Mon, Jun 5, 1995	0.95	1.00	0.95	0.99
742	NASDAQ	SBUX	Fri, Jun 2, 1995	0.91	0.96	0.90	0.95
741	NASDAQ	SBUX	Thu, Jun 1, 1995	0.91	0.94	0.87	0.93
740	NASDAQ	SBUX	Wed, May 31, 1995	0.91	0.91	0.90	0.91
739	NASDAQ	SBUX	Tue, May 30, 1995	0.95	0.95	0.90	0.91
738	NASDAQ	SBUX	Fri, May 26, 1995	0.97	0.97	0.95	0.95
737	NASDAQ	SBUX	Thu, May 25, 1995	0.96	0.98	0.96	0.97
736	NASDAQ	SBUX	Wed, May 24, 1995	0.96	0.98	0.96	0.97
735	NASDAQ	SBUX	Tue, May 23, 1995	0.94	0.96	0.94	0.96
734	NASDAQ	SBUX	Mon, May 22, 1995	0.91	0.94	0.90	0.93
733	NASDAQ	SBUX	Fri, May 19, 1995	0.91	0.93	0.90	0.91
732	NASDAQ	SBUX	Thu, May 18, 1995	0.91	0.92	0.90	0.91
731	NASDAQ	SBUX	Wed, May 17, 1995	0.94	0.94	0.90	0.91
730	NASDAQ	SBUX	Tue, May 16, 1995	0.96	0.96	0.92	0.94
729	NASDAQ	SBUX	Mon, May 15, 1995	0.91	0.98	0.91	0.95
728	NASDAQ	SBUX	Fri, May 12, 1995	0.87	0.94	0.86	0.91
727	NASDAQ	SBUX	Thu, May 11, 1995	0.83	0.88	0.83	0.88
726	NASDAQ	SBUX	Wed, May 10, 1995	0.82	0.84	0.79	0.83
725	NASDAQ	SBUX	Tue, May 9, 1995	0.84	0.84	0.80	0.81
724	NASDAQ	SBUX	Mon, May 8, 1995	0.82	0.85	0.82	0.84
723	NASDAQ	SBUX	Fri, May 5, 1995	0.83	0.84	0.82	0.83
722	NASDAQ	SBUX	Thu, May 4, 1995	0.79	0.86	0.78	0.84
721	NASDAQ	SBUX	Wed, May 3, 1995	0.77	0.79	0.76	0.78
720	NASDAQ	SBUX	Tue, May 2, 1995	0.77	0.78	0.77	0.78
719	NASDAQ	SBUX	Mon, May 1, 1995	0.74	0.77	0.73	0.77
718	NASDAQ	SBUX	Fri, Apr 28, 1995	0.73	0.74	0.73	0.73
717	NASDAQ	SBUX	Thu, Apr 27, 1995	0.74	0.74	0.73	0.74
716	NASDAQ	SBUX	Wed, Apr 26, 1995	0.74	0.74	0.73	0.73
715	NASDAQ	SBUX	Tue, Apr 25, 1995	0.74	0.74	0.73	0.74
714	NASDAQ	SBUX	Mon, Apr 24, 1995	0.76	0.77	0.74	0.74
713	NASDAQ	SBUX	Fri, Apr 21, 1995	0.76	0.78	0.76	0.77
712	NASDAQ	SBUX	Thu, Apr 20, 1995	0.79	0.81	0.75	0.77
711	NASDAQ	SBUX	Wed, Apr 19, 1995	0.80	0.80	0.78	0.79
710	NASDAQ	SBUX	Tue, Apr 18, 1995	0.79	0.80	0.79	0.79
709	NASDAQ	SBUX	Mon, Apr 17, 1995	0.80	0.80	0.79	0.79
708	NASDAQ	SBUX	Thu, Apr 13, 1995	0.78	0.80	0.78	0.80
707	NASDAQ	SBUX	Wed, Apr 12, 1995	0.77	0.79	0.77	0.79
706	NASDAQ	SBUX	Tue, Apr 11, 1995	0.77	0.80	0.77	0.77
705	NASDAQ	SBUX	Mon, Apr 10, 1995	0.79	0.79	0.77	0.78
704	NASDAQ	SBUX	Fri, Apr 7, 1995	0.80	0.80	0.77	0.78
703	NASDAQ	SBUX	Thu, Apr 6, 1995	0.76	0.82	0.76	0.80
702	NASDAQ	SBUX	Wed, Apr 5, 1995	0.75	0.76	0.74	0.76
701	NASDAQ	SBUX	Tue, Apr 4, 1995	0.74	0.75	0.73	0.75
700	NASDAQ	SBUX	Mon, Apr 3, 1995	0.75	0.75	0.73	0.74
699	NASDAQ	SBUX	Fri, Mar 31, 1995	0.73	0.76	0.73	0.75
698	NASDAQ	SBUX	Thu, Mar 30, 1995	0.73	0.74	0.73	0.74
697	NASDAQ	SBUX	Wed, Mar 29, 1995	0.74	0.75	0.72	0.73
696	NASDAQ	SBUX	Tue, Mar 28, 1995	0.71	0.76	0.71	0.73
695	NASDAQ	SBUX	Mon, Mar 27, 1995	0.71	0.72	0.71	0.71
694	NASDAQ	SBUX	Fri, Mar 24, 1995	0.72	0.73	0.70	0.71
693	NASDAQ	SBUX	Thu, Mar 23, 1995	0.72	0.73	0.70	0.72
692	NASDAQ	SBUX	Wed, Mar 22, 1995	0.73	0.74	0.71	0.72
691	NASDAQ	SBUX	Tue, Mar 21, 1995	0.79	0.79	0.73	0.75
690	NASDAQ	SBUX	Mon, Mar 20, 1995	0.79	0.80	0.78	0.79
689	NASDAQ	SBUX	Fri, Mar 17, 1995	0.80	0.80	0.78	0.80
688	NASDAQ	SBUX	Thu, Mar 16, 1995	0.76	0.80	0.76	0.80
687	NASDAQ	SBUX	Wed, Mar 15, 1995	0.76	0.77	0.75	0.77
686	NASDAQ	SBUX	Tue, Mar 14, 1995	0.77	0.77	0.75	0.76
685	NASDAQ	SBUX	Mon, Mar 13, 1995	0.79	0.80	0.77	0.77
684	NASDAQ	SBUX	Fri, Mar 10, 1995	0.79	0.79	0.78	0.79
683	NASDAQ	SBUX	Thu, Mar 9, 1995	0.77	0.79	0.76	0.78
682	NASDAQ	SBUX	Wed, Mar 8, 1995	0.76	0.77	0.76	0.77
681	NASDAQ	SBUX	Tue, Mar 7, 1995	0.77	0.77	0.75	0.75
680	NASDAQ	SBUX	Mon, Mar 6, 1995	0.76	0.77	0.75	0.77
679	NASDAQ	SBUX	Fri, Mar 3, 1995	0.75	0.77	0.75	0.77
678	NASDAQ	SBUX	Thu, Mar 2, 1995	0.77	0.77	0.75	0.75
677	NASDAQ	SBUX	Wed, Mar 1, 1995	0.75	0.77	0.74	0.77
676	NASDAQ	SBUX	Tue, Feb 28, 1995	0.73	0.75	0.73	0.75
675	NASDAQ	SBUX	Mon, Feb 27, 1995	0.75	0.75	0.74	0.74
674	NASDAQ	SBUX	Fri, Feb 24, 1995	0.76	0.77	0.74	0.74
673	NASDAQ	SBUX	Thu, Feb 23, 1995	0.77	0.77	0.76	0.77
672	NASDAQ	SBUX	Wed, Feb 22, 1995	0.77	0.78	0.75	0.76
671	NASDAQ	SBUX	Tue, Feb 21, 1995	0.79	0.80	0.77	0.77
670	NASDAQ	SBUX	Fri, Feb 17, 1995	0.80	0.80	0.79	0.79
669	NASDAQ	SBUX	Thu, Feb 16, 1995	0.82	0.82	0.80	0.80
668	NASDAQ	SBUX	Wed, Feb 15, 1995	0.82	0.83	0.81	0.81
667	NASDAQ	SBUX	Tue, Feb 14, 1995	0.80	0.83	0.80	0.82
666	NASDAQ	SBUX	Mon, Feb 13, 1995	0.79	0.80	0.79	0.80
665	NASDAQ	SBUX	Fri, Feb 10, 1995	0.81	0.81	0.79	0.79
664	NASDAQ	SBUX	Thu, Feb 9, 1995	0.81	0.81	0.80	0.80
663	NASDAQ	SBUX	Wed, Feb 8, 1995	0.79	0.82	0.79	0.81
662	NASDAQ	SBUX	Tue, Feb 7, 1995	0.78	0.80	0.76	0.80
661	NASDAQ	SBUX	Mon, Feb 6, 1995	0.80	0.80	0.76	0.78
660	NASDAQ	SBUX	Fri, Feb 3, 1995	0.76	0.81	0.75	0.79
659	NASDAQ	SBUX	Thu, Feb 2, 1995	0.73	0.75	0.70	0.75
658	NASDAQ	SBUX	Wed, Feb 1, 1995	0.75	0.75	0.73	0.73
657	NASDAQ	SBUX	Tue, Jan 31, 1995	0.75	0.77	0.75	0.75
656	NASDAQ	SBUX	Mon, Jan 30, 1995	0.77	0.77	0.75	0.75
655	NASDAQ	SBUX	Fri, Jan 27, 1995	0.74	0.77	0.74	0.76
654	NASDAQ	SBUX	Thu, Jan 26, 1995	0.73	0.75	0.73	0.74
653	NASDAQ	SBUX	Wed, Jan 25, 1995	0.75	0.75	0.74	0.74
652	NASDAQ	SBUX	Tue, Jan 24, 1995	0.74	0.76	0.74	0.75
651	NASDAQ	SBUX	Mon, Jan 23, 1995	0.76	0.76	0.74	0.75
650	NASDAQ	SBUX	Fri, Jan 20, 1995	0.77	0.77	0.75	0.77
649	NASDAQ	SBUX	Thu, Jan 19, 1995	0.77	0.80	0.76	0.76
648	NASDAQ	SBUX	Wed, Jan 18, 1995	0.76	0.77	0.76	0.77
647	NASDAQ	SBUX	Tue, Jan 17, 1995	0.79	0.79	0.76	0.76
646	NASDAQ	SBUX	Mon, Jan 16, 1995	0.78	0.79	0.77	0.78
645	NASDAQ	SBUX	Fri, Jan 13, 1995	0.78	0.79	0.77	0.77
644	NASDAQ	SBUX	Thu, Jan 12, 1995	0.79	0.80	0.78	0.79
643	NASDAQ	SBUX	Wed, Jan 11, 1995	0.80	0.80	0.79	0.79
642	NASDAQ	SBUX	Tue, Jan 10, 1995	0.80	0.80	0.79	0.80
641	NASDAQ	SBUX	Mon, Jan 9, 1995	0.78	0.80	0.77	0.80
640	NASDAQ	SBUX	Fri, Jan 6, 1995	0.80	0.81	0.77	0.77
639	NASDAQ	SBUX	Thu, Jan 5, 1995	0.82	0.83	0.79	0.80
638	NASDAQ	SBUX	Wed, Jan 4, 1995	0.83	0.83	0.82	0.82
637	NASDAQ	SBUX	Tue, Jan 3, 1995	0.85	0.86	0.83	0.84
636	NASDAQ	SBUX	Fri, Dec 30, 1994	0.87	0.87	0.85	0.86
635	NASDAQ	SBUX	Thu, Dec 29, 1994	0.85	0.88	0.84	0.87
634	NASDAQ	SBUX	Wed, Dec 28, 1994	0.86	0.86	0.84	0.85
633	NASDAQ	SBUX	Tue, Dec 27, 1994	0.84	0.86	0.83	0.85
632	NASDAQ	SBUX	Fri, Dec 23, 1994	0.84	0.84	0.82	0.84
631	NASDAQ	SBUX	Thu, Dec 22, 1994	0.84	0.85	0.83	0.83
630	NASDAQ	SBUX	Wed, Dec 21, 1994	0.82	0.84	0.82	0.84
629	NASDAQ	SBUX	Tue, Dec 20, 1994	0.85	0.85	0.82	0.82
628	NASDAQ	SBUX	Mon, Dec 19, 1994	0.84	0.85	0.84	0.84
627	NASDAQ	SBUX	Fri, Dec 16, 1994	0.81	0.86	0.80	0.85
626	NASDAQ	SBUX	Thu, Dec 15, 1994	0.81	0.81	0.80	0.81
625	NASDAQ	SBUX	Wed, Dec 14, 1994	0.82	0.82	0.80	0.81
624	NASDAQ	SBUX	Tue, Dec 13, 1994	0.80	0.82	0.80	0.82
623	NASDAQ	SBUX	Mon, Dec 12, 1994	0.78	0.80	0.77	0.80
622	NASDAQ	SBUX	Fri, Dec 9, 1994	0.78	0.78	0.76	0.77
621	NASDAQ	SBUX	Thu, Dec 8, 1994	0.80	0.80	0.77	0.78
620	NASDAQ	SBUX	Wed, Dec 7, 1994	0.83	0.83	0.79	0.79
619	NASDAQ	SBUX	Tue, Dec 6, 1994	0.84	0.84	0.82	0.83
618	NASDAQ	SBUX	Mon, Dec 5, 1994	0.84	0.85	0.84	0.84
617	NASDAQ	SBUX	Fri, Dec 2, 1994	0.82	0.84	0.82	0.83
616	NASDAQ	SBUX	Thu, Dec 1, 1994	0.84	0.84	0.81	0.82
615	NASDAQ	SBUX	Wed, Nov 30, 1994	0.85	0.85	0.83	0.84
614	NASDAQ	SBUX	Tue, Nov 29, 1994	0.84	0.86	0.83	0.85
613	NASDAQ	SBUX	Mon, Nov 28, 1994	0.82	0.84	0.82	0.83
612	NASDAQ	SBUX	Fri, Nov 25, 1994	0.82	0.82	0.82	0.82
611	NASDAQ	SBUX	Wed, Nov 23, 1994	0.83	0.83	0.80	0.82
610	NASDAQ	SBUX	Tue, Nov 22, 1994	0.88	0.88	0.84	0.84
609	NASDAQ	SBUX	Mon, Nov 21, 1994	0.88	0.88	0.88	0.88
608	NASDAQ	SBUX	Fri, Nov 18, 1994	0.88	0.88	0.88	0.88
607	NASDAQ	SBUX	Thu, Nov 17, 1994	0.89	0.89	0.88	0.88
606	NASDAQ	SBUX	Wed, Nov 16, 1994	0.88	0.89	0.88	0.89
605	NASDAQ	SBUX	Tue, Nov 15, 1994	0.88	0.88	0.88	0.88
604	NASDAQ	SBUX	Mon, Nov 14, 1994	0.88	0.89	0.88	0.88
603	NASDAQ	SBUX	Fri, Nov 11, 1994	0.89	0.90	0.88	0.88
602	NASDAQ	SBUX	Thu, Nov 10, 1994	0.89	0.90	0.88	0.89
601	NASDAQ	SBUX	Wed, Nov 9, 1994	0.91	0.91	0.87	0.88
600	NASDAQ	SBUX	Tue, Nov 8, 1994	0.89	0.91	0.89	0.90
599	NASDAQ	SBUX	Mon, Nov 7, 1994	0.89	0.91	0.88	0.89
598	NASDAQ	SBUX	Fri, Nov 4, 1994	0.88	0.90	0.88	0.90
597	NASDAQ	SBUX	Thu, Nov 3, 1994	0.87	0.90	0.87	0.88
596	NASDAQ	SBUX	Wed, Nov 2, 1994	0.85	0.88	0.84	0.88
595	NASDAQ	SBUX	Tue, Nov 1, 1994	0.84	0.84	0.82	0.84
594	NASDAQ	SBUX	Mon, Oct 31, 1994	0.85	0.87	0.84	0.85
593	NASDAQ	SBUX	Fri, Oct 28, 1994	0.81	0.88	0.80	0.88
592	NASDAQ	SBUX	Thu, Oct 27, 1994	0.79	0.81	0.78	0.80
591	NASDAQ	SBUX	Wed, Oct 26, 1994	0.77	0.80	0.76	0.78
590	NASDAQ	SBUX	Tue, Oct 25, 1994	0.75	0.77	0.74	0.76
589	NASDAQ	SBUX	Mon, Oct 24, 1994	0.78	0.80	0.74	0.75
588	NASDAQ	SBUX	Fri, Oct 21, 1994	0.77	0.80	0.76	0.79
587	NASDAQ	SBUX	Thu, Oct 20, 1994	0.77	0.77	0.76	0.77
586	NASDAQ	SBUX	Wed, Oct 19, 1994	0.76	0.77	0.76	0.77
585	NASDAQ	SBUX	Tue, Oct 18, 1994	0.78	0.78	0.76	0.77
584	NASDAQ	SBUX	Mon, Oct 17, 1994	0.77	0.78	0.76	0.78
583	NASDAQ	SBUX	Fri, Oct 14, 1994	0.79	0.79	0.73	0.77
582	NASDAQ	SBUX	Thu, Oct 13, 1994	0.80	0.80	0.77	0.80
581	NASDAQ	SBUX	Wed, Oct 12, 1994	0.80	0.80	0.78	0.79
580	NASDAQ	SBUX	Tue, Oct 11, 1994	0.74	0.80	0.73	0.79
579	NASDAQ	SBUX	Mon, Oct 10, 1994	0.73	0.73	0.71	0.73
578	NASDAQ	SBUX	Fri, Oct 7, 1994	0.71	0.73	0.70	0.72
577	NASDAQ	SBUX	Thu, Oct 6, 1994	0.71	0.71	0.70	0.71
576	NASDAQ	SBUX	Wed, Oct 5, 1994	0.70	0.70	0.68	0.70
575	NASDAQ	SBUX	Tue, Oct 4, 1994	0.71	0.71	0.67	0.70
574	NASDAQ	SBUX	Mon, Oct 3, 1994	0.72	0.72	0.71	0.72
573	NASDAQ	SBUX	Fri, Sep 30, 1994	0.77	0.77	0.70	0.72
572	NASDAQ	SBUX	Thu, Sep 29, 1994	0.75	0.77	0.74	0.75
571	NASDAQ	SBUX	Wed, Sep 28, 1994	0.75	0.76	0.74	0.75
570	NASDAQ	SBUX	Tue, Sep 27, 1994	0.73	0.76	0.72	0.75
569	NASDAQ	SBUX	Mon, Sep 26, 1994	0.73	0.73	0.70	0.73
568	NASDAQ	SBUX	Fri, Sep 23, 1994	0.76	0.76	0.72	0.73
567	NASDAQ	SBUX	Thu, Sep 22, 1994	0.79	0.81	0.74	0.75
566	NASDAQ	SBUX	Wed, Sep 21, 1994	0.84	0.84	0.78	0.79
565	NASDAQ	SBUX	Tue, Sep 20, 1994	0.84	0.84	0.82	0.82
564	NASDAQ	SBUX	Mon, Sep 19, 1994	0.84	0.86	0.84	0.84
563	NASDAQ	SBUX	Fri, Sep 16, 1994	0.86	0.87	0.85	0.86
562	NASDAQ	SBUX	Thu, Sep 15, 1994	0.85	0.88	0.84	0.87
561	NASDAQ	SBUX	Wed, Sep 14, 1994	0.83	0.86	0.82	0.84
560	NASDAQ	SBUX	Tue, Sep 13, 1994	0.82	0.84	0.81	0.83
559	NASDAQ	SBUX	Mon, Sep 12, 1994	0.79	0.83	0.79	0.80
558	NASDAQ	SBUX	Fri, Sep 9, 1994	0.82	0.82	0.78	0.79
557	NASDAQ	SBUX	Thu, Sep 8, 1994	0.91	0.91	0.81	0.83
556	NASDAQ	SBUX	Wed, Sep 7, 1994	0.91	0.93	0.90	0.91
555	NASDAQ	SBUX	Tue, Sep 6, 1994	0.89	0.91	0.89	0.91
554	NASDAQ	SBUX	Fri, Sep 2, 1994	0.90	0.91	0.89	0.91
553	NASDAQ	SBUX	Thu, Sep 1, 1994	0.88	0.91	0.86	0.89
552	NASDAQ	SBUX	Wed, Aug 31, 1994	0.90	0.91	0.88	0.88
551	NASDAQ	SBUX	Tue, Aug 30, 1994	0.91	0.92	0.89	0.90
550	NASDAQ	SBUX	Mon, Aug 29, 1994	0.91	0.93	0.90	0.91
549	NASDAQ	SBUX	Fri, Aug 26, 1994	0.89	0.91	0.88	0.90
548	NASDAQ	SBUX	Thu, Aug 25, 1994	0.91	0.92	0.87	0.89
547	NASDAQ	SBUX	Wed, Aug 24, 1994	0.88	0.92	0.88	0.91
546	NASDAQ	SBUX	Tue, Aug 23, 1994	0.88	0.90	0.88	0.88
545	NASDAQ	SBUX	Mon, Aug 22, 1994	0.86	0.89	0.86	0.88
544	NASDAQ	SBUX	Fri, Aug 19, 1994	0.86	0.87	0.85	0.86
543	NASDAQ	SBUX	Thu, Aug 18, 1994	0.85	0.88	0.84	0.86
542	NASDAQ	SBUX	Wed, Aug 17, 1994	0.84	0.86	0.83	0.84
541	NASDAQ	SBUX	Tue, Aug 16, 1994	0.88	0.88	0.85	0.85
540	NASDAQ	SBUX	Mon, Aug 15, 1994	0.86	0.89	0.85	0.88
539	NASDAQ	SBUX	Fri, Aug 12, 1994	0.89	0.90	0.88	0.88
538	NASDAQ	SBUX	Thu, Aug 11, 1994	0.91	0.91	0.88	0.89
537	NASDAQ	SBUX	Wed, Aug 10, 1994	0.90	0.91	0.88	0.91
536	NASDAQ	SBUX	Tue, Aug 9, 1994	0.91	0.92	0.89	0.90
535	NASDAQ	SBUX	Mon, Aug 8, 1994	0.88	0.90	0.86	0.89
534	NASDAQ	SBUX	Fri, Aug 5, 1994	0.84	0.88	0.84	0.87
533	NASDAQ	SBUX	Thu, Aug 4, 1994	0.91	0.91	0.84	0.84
532	NASDAQ	SBUX	Wed, Aug 3, 1994	0.90	0.91	0.88	0.90
531	NASDAQ	SBUX	Tue, Aug 2, 1994	0.91	0.92	0.89	0.91
530	NASDAQ	SBUX	Mon, Aug 1, 1994	0.91	0.91	0.89	0.90
529	NASDAQ	SBUX	Fri, Jul 29, 1994	0.91	0.93	0.90	0.91
528	NASDAQ	SBUX	Thu, Jul 28, 1994	0.91	0.93	0.88	0.89
527	NASDAQ	SBUX	Wed, Jul 27, 1994	0.93	0.93	0.90	0.93
526	NASDAQ	SBUX	Tue, Jul 26, 1994	0.91	0.96	0.91	0.93
525	NASDAQ	SBUX	Mon, Jul 25, 1994	0.90	0.90	0.88	0.90
524	NASDAQ	SBUX	Fri, Jul 22, 1994	0.88	0.90	0.86	0.89
523	NASDAQ	SBUX	Thu, Jul 21, 1994	0.88	0.88	0.86	0.88
522	NASDAQ	SBUX	Wed, Jul 20, 1994	0.84	0.88	0.82	0.87
521	NASDAQ	SBUX	Tue, Jul 19, 1994	0.88	0.88	0.83	0.84
520	NASDAQ	SBUX	Mon, Jul 18, 1994	0.88	0.88	0.84	0.85
519	NASDAQ	SBUX	Fri, Jul 15, 1994	0.86	0.88	0.84	0.87
518	NASDAQ	SBUX	Thu, Jul 14, 1994	0.81	0.88	0.80	0.86
517	NASDAQ	SBUX	Wed, Jul 13, 1994	0.79	0.82	0.77	0.80
516	NASDAQ	SBUX	Tue, Jul 12, 1994	0.77	0.78	0.74	0.77
515	NASDAQ	SBUX	Mon, Jul 11, 1994	0.78	0.79	0.73	0.75
514	NASDAQ	SBUX	Fri, Jul 8, 1994	0.78	0.80	0.76	0.79
513	NASDAQ	SBUX	Thu, Jul 7, 1994	0.80	0.80	0.76	0.77
512	NASDAQ	SBUX	Wed, Jul 6, 1994	0.78	0.80	0.77	0.80
511	NASDAQ	SBUX	Tue, Jul 5, 1994	0.78	0.79	0.77	0.78
510	NASDAQ	SBUX	Fri, Jul 1, 1994	0.79	0.79	0.77	0.78
509	NASDAQ	SBUX	Thu, Jun 30, 1994	0.81	0.81	0.77	0.79
508	NASDAQ	SBUX	Wed, Jun 29, 1994	0.82	0.82	0.77	0.79
507	NASDAQ	SBUX	Tue, Jun 28, 1994	0.85	0.85	0.80	0.82
506	NASDAQ	SBUX	Mon, Jun 27, 1994	0.85	0.85	0.82	0.84
505	NASDAQ	SBUX	Fri, Jun 24, 1994	0.84	0.88	0.82	0.84
504	NASDAQ	SBUX	Thu, Jun 23, 1994	0.88	0.90	0.83	0.84
503	NASDAQ	SBUX	Wed, Jun 22, 1994	0.89	0.90	0.88	0.88
502	NASDAQ	SBUX	Tue, Jun 21, 1994	0.89	0.91	0.87	0.88
501	NASDAQ	SBUX	Mon, Jun 20, 1994	0.91	0.91	0.88	0.89
500	NASDAQ	SBUX	Fri, Jun 17, 1994	0.93	0.93	0.91	0.93
499	NASDAQ	SBUX	Thu, Jun 16, 1994	0.91	0.94	0.91	0.93
498	NASDAQ	SBUX	Wed, Jun 15, 1994	0.92	0.94	0.91	0.91
497	NASDAQ	SBUX	Tue, Jun 14, 1994	0.95	0.95	0.91	0.91
496	NASDAQ	SBUX	Mon, Jun 13, 1994	0.98	0.98	0.93	0.94
495	NASDAQ	SBUX	Fri, Jun 10, 1994	0.94	0.98	0.94	0.95
494	NASDAQ	SBUX	Thu, Jun 9, 1994	0.94	0.95	0.91	0.95
493	NASDAQ	SBUX	Wed, Jun 8, 1994	0.95	0.95	0.91	0.92
492	NASDAQ	SBUX	Tue, Jun 7, 1994	0.98	0.98	0.92	0.93
491	NASDAQ	SBUX	Mon, Jun 6, 1994	1.01	1.02	0.98	0.98
490	NASDAQ	SBUX	Fri, Jun 3, 1994	0.95	1.01	0.95	1.00
489	NASDAQ	SBUX	Thu, Jun 2, 1994	0.91	0.98	0.91	0.98
488	NASDAQ	SBUX	Wed, Jun 1, 1994	0.89	0.91	0.88	0.91
487	NASDAQ	SBUX	Tue, May 31, 1994	0.91	0.91	0.88	0.89
486	NASDAQ	SBUX	Fri, May 27, 1994	0.89	0.91	0.88	0.91
485	NASDAQ	SBUX	Thu, May 26, 1994	0.90	0.90	0.88	0.88
484	NASDAQ	SBUX	Wed, May 25, 1994	0.90	0.90	0.88	0.88
483	NASDAQ	SBUX	Tue, May 24, 1994	0.91	0.92	0.88	0.90
482	NASDAQ	SBUX	Mon, May 23, 1994	0.88	0.91	0.88	0.90
481	NASDAQ	SBUX	Fri, May 20, 1994	0.90	0.91	0.88	0.89
480	NASDAQ	SBUX	Thu, May 19, 1994	0.86	0.92	0.85	0.91
479	NASDAQ	SBUX	Wed, May 18, 1994	0.83	0.86	0.80	0.86
478	NASDAQ	SBUX	Tue, May 17, 1994	0.80	0.82	0.80	0.82
477	NASDAQ	SBUX	Mon, May 16, 1994	0.77	0.84	0.77	0.81
476	NASDAQ	SBUX	Fri, May 13, 1994	0.82	0.83	0.77	0.79
475	NASDAQ	SBUX	Thu, May 12, 1994	0.84	0.85	0.82	0.82
474	NASDAQ	SBUX	Wed, May 11, 1994	0.88	0.88	0.83	0.84
473	NASDAQ	SBUX	Tue, May 10, 1994	0.88	0.88	0.87	0.87
472	NASDAQ	SBUX	Mon, May 9, 1994	0.88	0.89	0.86	0.88
471	NASDAQ	SBUX	Fri, May 6, 1994	0.88	0.88	0.86	0.88
470	NASDAQ	SBUX	Thu, May 5, 1994	0.89	0.90	0.88	0.88
469	NASDAQ	SBUX	Wed, May 4, 1994	0.90	0.91	0.89	0.90
468	NASDAQ	SBUX	Tue, May 3, 1994	0.91	0.94	0.89	0.90
467	NASDAQ	SBUX	Mon, May 2, 1994	0.92	0.95	0.89	0.95
466	NASDAQ	SBUX	Fri, Apr 29, 1994	0.88	0.96	0.86	0.93
465	NASDAQ	SBUX	Thu, Apr 28, 1994	0.84	0.88	0.81	0.88
464	NASDAQ	SBUX	Tue, Apr 26, 1994	0.83	0.84	0.81	0.84
463	NASDAQ	SBUX	Mon, Apr 25, 1994	0.81	0.82	0.77	0.82
462	NASDAQ	SBUX	Fri, Apr 22, 1994	0.80	0.82	0.80	0.81
461	NASDAQ	SBUX	Thu, Apr 21, 1994	0.77	0.81	0.76	0.80
460	NASDAQ	SBUX	Wed, Apr 20, 1994	0.80	0.80	0.74	0.77
459	NASDAQ	SBUX	Tue, Apr 19, 1994	0.80	0.80	0.77	0.79
458	NASDAQ	SBUX	Mon, Apr 18, 1994	0.77	0.80	0.77	0.79
457	NASDAQ	SBUX	Fri, Apr 15, 1994	0.80	0.80	0.76	0.79
456	NASDAQ	SBUX	Thu, Apr 14, 1994	0.80	0.83	0.78	0.80
455	NASDAQ	SBUX	Wed, Apr 13, 1994	0.83	0.83	0.77	0.80
454	NASDAQ	SBUX	Tue, Apr 12, 1994	0.84	0.84	0.81	0.83
453	NASDAQ	SBUX	Mon, Apr 11, 1994	0.82	0.84	0.81	0.83
452	NASDAQ	SBUX	Fri, Apr 8, 1994	0.85	0.85	0.82	0.83
451	NASDAQ	SBUX	Thu, Apr 7, 1994	0.82	0.85	0.81	0.84
450	NASDAQ	SBUX	Wed, Apr 6, 1994	0.79	0.84	0.79	0.83
449	NASDAQ	SBUX	Tue, Apr 5, 1994	0.77	0.80	0.77	0.80
448	NASDAQ	SBUX	Mon, Apr 4, 1994	0.73	0.77	0.71	0.75
447	NASDAQ	SBUX	Thu, Mar 31, 1994	0.77	0.79	0.75	0.76
446	NASDAQ	SBUX	Wed, Mar 30, 1994	0.75	0.79	0.74	0.78
445	NASDAQ	SBUX	Tue, Mar 29, 1994	0.79	0.79	0.73	0.76
444	NASDAQ	SBUX	Mon, Mar 28, 1994	0.77	0.78	0.77	0.78
443	NASDAQ	SBUX	Fri, Mar 25, 1994	0.74	0.78	0.73	0.76
442	NASDAQ	SBUX	Thu, Mar 24, 1994	0.77	0.77	0.74	0.74
441	NASDAQ	SBUX	Wed, Mar 23, 1994	0.77	0.78	0.76	0.77
440	NASDAQ	SBUX	Tue, Mar 22, 1994	0.74	0.79	0.72	0.77
439	NASDAQ	SBUX	Mon, Mar 21, 1994	0.74	0.74	0.72	0.74
438	NASDAQ	SBUX	Fri, Mar 18, 1994	0.76	0.76	0.73	0.73
437	NASDAQ	SBUX	Thu, Mar 17, 1994	0.77	0.77	0.74	0.76
436	NASDAQ	SBUX	Wed, Mar 16, 1994	0.78	0.80	0.76	0.76
435	NASDAQ	SBUX	Tue, Mar 15, 1994	0.70	0.78	0.70	0.77
434	NASDAQ	SBUX	Mon, Mar 14, 1994	0.70	0.70	0.66	0.70
433	NASDAQ	SBUX	Fri, Mar 11, 1994	0.70	0.70	0.69	0.70
432	NASDAQ	SBUX	Thu, Mar 10, 1994	0.71	0.71	0.70	0.70
431	NASDAQ	SBUX	Wed, Mar 9, 1994	0.72	0.72	0.70	0.70
430	NASDAQ	SBUX	Tue, Mar 8, 1994	0.71	0.71	0.70	0.71
429	NASDAQ	SBUX	Mon, Mar 7, 1994	0.70	0.71	0.70	0.70
428	NASDAQ	SBUX	Fri, Mar 4, 1994	0.73	0.73	0.70	0.70
427	NASDAQ	SBUX	Thu, Mar 3, 1994	0.73	0.73	0.69	0.71
426	NASDAQ	SBUX	Wed, Mar 2, 1994	0.70	0.73	0.69	0.72
425	NASDAQ	SBUX	Tue, Mar 1, 1994	0.71	0.73	0.70	0.71
424	NASDAQ	SBUX	Mon, Feb 28, 1994	0.70	0.73	0.70	0.73
423	NASDAQ	SBUX	Fri, Feb 25, 1994	0.69	0.71	0.69	0.70
422	NASDAQ	SBUX	Thu, Feb 24, 1994	0.71	0.73	0.70	0.70
421	NASDAQ	SBUX	Wed, Feb 23, 1994	0.73	0.73	0.71	0.73
420	NASDAQ	SBUX	Tue, Feb 22, 1994	0.71	0.73	0.70	0.73
419	NASDAQ	SBUX	Fri, Feb 18, 1994	0.73	0.73	0.70	0.70
418	NASDAQ	SBUX	Thu, Feb 17, 1994	0.72	0.74	0.72	0.72
417	NASDAQ	SBUX	Wed, Feb 16, 1994	0.70	0.73	0.70	0.72
416	NASDAQ	SBUX	Tue, Feb 15, 1994	0.71	0.71	0.70	0.70
415	NASDAQ	SBUX	Mon, Feb 14, 1994	0.71	0.71	0.70	0.70
414	NASDAQ	SBUX	Fri, Feb 11, 1994	0.70	0.71	0.70	0.70
413	NASDAQ	SBUX	Thu, Feb 10, 1994	0.70	0.71	0.70	0.70
412	NASDAQ	SBUX	Wed, Feb 9, 1994	0.73	0.73	0.70	0.70
411	NASDAQ	SBUX	Tue, Feb 8, 1994	0.71	0.73	0.71	0.73
410	NASDAQ	SBUX	Mon, Feb 7, 1994	0.68	0.73	0.67	0.71
409	NASDAQ	SBUX	Fri, Feb 4, 1994	0.75	0.76	0.70	0.71
408	NASDAQ	SBUX	Thu, Feb 3, 1994	0.75	0.78	0.75	0.76
407	NASDAQ	SBUX	Wed, Feb 2, 1994	0.73	0.77	0.72	0.75
406	NASDAQ	SBUX	Tue, Feb 1, 1994	0.75	0.76	0.73	0.74
405	NASDAQ	SBUX	Mon, Jan 31, 1994	0.75	0.75	0.73	0.75
404	NASDAQ	SBUX	Fri, Jan 28, 1994	0.74	0.75	0.73	0.73
403	NASDAQ	SBUX	Thu, Jan 27, 1994	0.75	0.75	0.74	0.75
402	NASDAQ	SBUX	Wed, Jan 26, 1994	0.74	0.76	0.73	0.75
401	NASDAQ	SBUX	Tue, Jan 25, 1994	0.75	0.75	0.73	0.74
400	NASDAQ	SBUX	Mon, Jan 24, 1994	0.74	0.76	0.73	0.73
399	NASDAQ	SBUX	Fri, Jan 21, 1994	0.74	0.76	0.74	0.75
398	NASDAQ	SBUX	Thu, Jan 20, 1994	0.76	0.77	0.74	0.75
397	NASDAQ	SBUX	Wed, Jan 19, 1994	0.74	0.76	0.73	0.75
396	NASDAQ	SBUX	Tue, Jan 18, 1994	0.73	0.75	0.71	0.74
395	NASDAQ	SBUX	Mon, Jan 17, 1994	0.71	0.73	0.71	0.71
394	NASDAQ	SBUX	Fri, Jan 14, 1994	0.73	0.73	0.71	0.71
393	NASDAQ	SBUX	Thu, Jan 13, 1994	0.72	0.74	0.71	0.73
392	NASDAQ	SBUX	Wed, Jan 12, 1994	0.70	0.73	0.69	0.72
391	NASDAQ	SBUX	Tue, Jan 11, 1994	0.62	0.72	0.62	0.68
390	NASDAQ	SBUX	Mon, Jan 10, 1994	0.65	0.65	0.62	0.62
389	NASDAQ	SBUX	Fri, Jan 7, 1994	0.63	0.66	0.62	0.65
388	NASDAQ	SBUX	Thu, Jan 6, 1994	0.67	0.67	0.59	0.61
387	NASDAQ	SBUX	Wed, Jan 5, 1994	0.71	0.72	0.66	0.66
386	NASDAQ	SBUX	Tue, Jan 4, 1994	0.70	0.71	0.69	0.71
385	NASDAQ	SBUX	Mon, Jan 3, 1994	0.69	0.70	0.69	0.70
384	NASDAQ	SBUX	Fri, Dec 31, 1993	0.69	0.70	0.68	0.70
383	NASDAQ	SBUX	Thu, Dec 30, 1993	0.68	0.70	0.68	0.68
382	NASDAQ	SBUX	Wed, Dec 29, 1993	0.68	0.70	0.68	0.70
381	NASDAQ	SBUX	Tue, Dec 28, 1993	0.69	0.70	0.69	0.70
380	NASDAQ	SBUX	Mon, Dec 27, 1993	0.70	0.70	0.68	0.69
379	NASDAQ	SBUX	Thu, Dec 23, 1993	0.68	0.69	0.67	0.69
378	NASDAQ	SBUX	Wed, Dec 22, 1993	0.67	0.69	0.65	0.68
377	NASDAQ	SBUX	Tue, Dec 21, 1993	0.70	0.70	0.65	0.66
376	NASDAQ	SBUX	Mon, Dec 20, 1993	0.71	0.72	0.68	0.70
375	NASDAQ	SBUX	Fri, Dec 17, 1993	0.71	0.71	0.68	0.71
374	NASDAQ	SBUX	Thu, Dec 16, 1993	0.71	0.71	0.70	0.71
373	NASDAQ	SBUX	Wed, Dec 15, 1993	0.70	0.71	0.70	0.70
372	NASDAQ	SBUX	Tue, Dec 14, 1993	0.70	0.71	0.70	0.70
371	NASDAQ	SBUX	Mon, Dec 13, 1993	0.70	0.72	0.70	0.70
370	NASDAQ	SBUX	Fri, Dec 10, 1993	0.73	0.73	0.70	0.71
369	NASDAQ	SBUX	Thu, Dec 9, 1993	0.73	0.74	0.70	0.73
368	NASDAQ	SBUX	Wed, Dec 8, 1993	0.75	0.75	0.71	0.73
367	NASDAQ	SBUX	Tue, Dec 7, 1993	0.77	0.77	0.75	0.75
366	NASDAQ	SBUX	Mon, Dec 6, 1993	0.76	0.77	0.75	0.77
365	NASDAQ	SBUX	Fri, Dec 3, 1993	0.75	0.77	0.73	0.75
364	NASDAQ	SBUX	Thu, Dec 2, 1993	0.71	0.73	0.70	0.72
363	NASDAQ	SBUX	Wed, Dec 1, 1993	0.71	0.71	0.70	0.71
362	NASDAQ	SBUX	Tue, Nov 30, 1993	0.70	0.72	0.70	0.70
361	NASDAQ	SBUX	Mon, Nov 29, 1993	0.72	0.72	0.70	0.71
360	NASDAQ	SBUX	Fri, Nov 26, 1993	0.72	0.72	0.70	0.70
359	NASDAQ	SBUX	Wed, Nov 24, 1993	0.71	0.73	0.70	0.70
358	NASDAQ	SBUX	Tue, Nov 23, 1993	0.70	0.74	0.67	0.72
357	NASDAQ	SBUX	Mon, Nov 22, 1993	0.70	0.71	0.64	0.67
356	NASDAQ	SBUX	Fri, Nov 19, 1993	0.71	0.73	0.70	0.71
355	NASDAQ	SBUX	Thu, Nov 18, 1993	0.77	0.79	0.73	0.73
354	NASDAQ	SBUX	Wed, Nov 17, 1993	0.79	0.79	0.75	0.75
353	NASDAQ	SBUX	Tue, Nov 16, 1993	0.79	0.80	0.77	0.78
352	NASDAQ	SBUX	Mon, Nov 15, 1993	0.80	0.80	0.77	0.78
351	NASDAQ	SBUX	Fri, Nov 12, 1993	0.80	0.80	0.79	0.80
350	NASDAQ	SBUX	Thu, Nov 11, 1993	0.81	0.81	0.79	0.80
349	NASDAQ	SBUX	Wed, Nov 10, 1993	0.82	0.84	0.80	0.81
348	NASDAQ	SBUX	Tue, Nov 9, 1993	0.82	0.84	0.82	0.82
347	NASDAQ	SBUX	Mon, Nov 8, 1993	0.83	0.84	0.82	0.84
346	NASDAQ	SBUX	Fri, Nov 5, 1993	0.79	0.83	0.77	0.83
345	NASDAQ	SBUX	Thu, Nov 4, 1993	0.80	0.81	0.78	0.80
344	NASDAQ	SBUX	Wed, Nov 3, 1993	0.83	0.83	0.80	0.81
343	NASDAQ	SBUX	Tue, Nov 2, 1993	0.85	0.85	0.80	0.84
342	NASDAQ	SBUX	Mon, Nov 1, 1993	0.82	0.85	0.82	0.85
341	NASDAQ	SBUX	Fri, Oct 29, 1993	0.84	0.85	0.82	0.84
340	NASDAQ	SBUX	Thu, Oct 28, 1993	0.81	0.85	0.81	0.84
339	NASDAQ	SBUX	Wed, Oct 27, 1993	0.83	0.84	0.81	0.81
338	NASDAQ	SBUX	Tue, Oct 26, 1993	0.83	0.83	0.80	0.81
337	NASDAQ	SBUX	Mon, Oct 25, 1993	0.84	0.84	0.80	0.81
336	NASDAQ	SBUX	Fri, Oct 22, 1993	0.85	0.88	0.82	0.84
335	NASDAQ	SBUX	Thu, Oct 21, 1993	0.80	0.85	0.79	0.85
334	NASDAQ	SBUX	Wed, Oct 20, 1993	0.82	0.84	0.80	0.80
333	NASDAQ	SBUX	Tue, Oct 19, 1993	0.85	0.85	0.80	0.81
332	NASDAQ	SBUX	Mon, Oct 18, 1993	0.84	0.86	0.84	0.85
331	NASDAQ	SBUX	Fri, Oct 15, 1993	0.85	0.88	0.84	0.85
330	NASDAQ	SBUX	Thu, Oct 14, 1993	0.85	0.85	0.84	0.85
329	NASDAQ	SBUX	Wed, Oct 13, 1993	0.86	0.87	0.84	0.84
328	NASDAQ	SBUX	Tue, Oct 12, 1993	0.85	0.86	0.84	0.85
327	NASDAQ	SBUX	Mon, Oct 11, 1993	0.87	0.87	0.81	0.85
326	NASDAQ	SBUX	Fri, Oct 8, 1993	0.85	0.86	0.84	0.85
325	NASDAQ	SBUX	Thu, Oct 7, 1993	0.82	0.87	0.80	0.85
324	NASDAQ	SBUX	Wed, Oct 6, 1993	0.82	0.82	0.79	0.81
323	NASDAQ	SBUX	Tue, Oct 5, 1993	0.84	0.84	0.80	0.82
322	NASDAQ	SBUX	Mon, Oct 4, 1993	0.84	0.84	0.81	0.83
321	NASDAQ	SBUX	Fri, Oct 1, 1993	0.86	0.86	0.84	0.84
320	NASDAQ	SBUX	Thu, Sep 30, 1993	0.84	0.88	0.84	0.86
319	NASDAQ	SBUX	Wed, Sep 29, 1993	0.82	0.84	0.81	0.84
318	NASDAQ	SBUX	Tue, Sep 28, 1993	0.79	0.82	0.79	0.82
317	NASDAQ	SBUX	Mon, Sep 27, 1993	0.77	0.79	0.75	0.79
316	NASDAQ	SBUX	Fri, Sep 24, 1993	0.75	0.77	0.75	0.77
315	NASDAQ	SBUX	Thu, Sep 23, 1993	0.77	0.77	0.75	0.76
314	NASDAQ	SBUX	Wed, Sep 22, 1993	0.73	0.77	0.73	0.77
313	NASDAQ	SBUX	Tue, Sep 21, 1993	0.75	0.75	0.73	0.73
312	NASDAQ	SBUX	Mon, Sep 20, 1993	0.75	0.76	0.74	0.74
311	NASDAQ	SBUX	Fri, Sep 17, 1993	0.75	0.76	0.74	0.75
310	NASDAQ	SBUX	Thu, Sep 16, 1993	0.75	0.76	0.75	0.75
309	NASDAQ	SBUX	Wed, Sep 15, 1993	0.75	0.76	0.74	0.75
308	NASDAQ	SBUX	Tue, Sep 14, 1993	0.77	0.77	0.75	0.76
307	NASDAQ	SBUX	Mon, Sep 13, 1993	0.79	0.79	0.77	0.78
306	NASDAQ	SBUX	Fri, Sep 10, 1993	0.78	0.79	0.78	0.79
305	NASDAQ	SBUX	Thu, Sep 9, 1993	0.76	0.79	0.74	0.78
304	NASDAQ	SBUX	Wed, Sep 8, 1993	0.76	0.77	0.73	0.77
303	NASDAQ	SBUX	Tue, Sep 7, 1993	0.79	0.80	0.76	0.76
302	NASDAQ	SBUX	Fri, Sep 3, 1993	0.81	0.81	0.79	0.79
301	NASDAQ	SBUX	Thu, Sep 2, 1993	0.80	0.81	0.79	0.81
300	NASDAQ	SBUX	Wed, Sep 1, 1993	0.75	0.80	0.75	0.79
299	NASDAQ	SBUX	Tue, Aug 31, 1993	0.77	0.78	0.75	0.76
298	NASDAQ	SBUX	Mon, Aug 30, 1993	0.75	0.77	0.74	0.77
297	NASDAQ	SBUX	Fri, Aug 27, 1993	0.74	0.75	0.73	0.74
296	NASDAQ	SBUX	Thu, Aug 26, 1993	0.74	0.74	0.73	0.74
295	NASDAQ	SBUX	Wed, Aug 25, 1993	0.73	0.74	0.73	0.74
294	NASDAQ	SBUX	Tue, Aug 24, 1993	0.73	0.74	0.73	0.73
293	NASDAQ	SBUX	Mon, Aug 23, 1993	0.71	0.74	0.70	0.73
292	NASDAQ	SBUX	Fri, Aug 20, 1993	0.73	0.73	0.70	0.71
291	NASDAQ	SBUX	Thu, Aug 19, 1993	0.74	0.75	0.72	0.73
290	NASDAQ	SBUX	Wed, Aug 18, 1993	0.75	0.75	0.73	0.73
289	NASDAQ	SBUX	Tue, Aug 17, 1993	0.74	0.76	0.73	0.76
288	NASDAQ	SBUX	Mon, Aug 16, 1993	0.75	0.75	0.75	0.75
287	NASDAQ	SBUX	Fri, Aug 13, 1993	0.75	0.75	0.74	0.75
286	NASDAQ	SBUX	Thu, Aug 12, 1993	0.78	0.78	0.75	0.75
285	NASDAQ	SBUX	Wed, Aug 11, 1993	0.76	0.78	0.75	0.78
284	NASDAQ	SBUX	Tue, Aug 10, 1993	0.77	0.77	0.75	0.76
283	NASDAQ	SBUX	Mon, Aug 9, 1993	0.75	0.77	0.74	0.77
282	NASDAQ	SBUX	Fri, Aug 6, 1993	0.75	0.75	0.74	0.75
281	NASDAQ	SBUX	Thu, Aug 5, 1993	0.72	0.74	0.71	0.74
280	NASDAQ	SBUX	Wed, Aug 4, 1993	0.71	0.73	0.71	0.72
279	NASDAQ	SBUX	Tue, Aug 3, 1993	0.72	0.72	0.68	0.71
278	NASDAQ	SBUX	Mon, Aug 2, 1993	0.75	0.75	0.71	0.71
277	NASDAQ	SBUX	Fri, Jul 30, 1993	0.75	0.75	0.74	0.74
276	NASDAQ	SBUX	Thu, Jul 29, 1993	0.75	0.76	0.74	0.75
275	NASDAQ	SBUX	Wed, Jul 28, 1993	0.77	0.77	0.74	0.75
274	NASDAQ	SBUX	Tue, Jul 27, 1993	0.74	0.77	0.74	0.77
273	NASDAQ	SBUX	Mon, Jul 26, 1993	0.76	0.77	0.74	0.75
272	NASDAQ	SBUX	Fri, Jul 23, 1993	0.75	0.77	0.75	0.76
271	NASDAQ	SBUX	Thu, Jul 22, 1993	0.78	0.79	0.75	0.75
270	NASDAQ	SBUX	Wed, Jul 21, 1993	0.78	0.79	0.77	0.79
269	NASDAQ	SBUX	Tue, Jul 20, 1993	0.77	0.79	0.75	0.77
268	NASDAQ	SBUX	Mon, Jul 19, 1993	0.77	0.78	0.75	0.77
267	NASDAQ	SBUX	Fri, Jul 16, 1993	0.78	0.79	0.78	0.78
266	NASDAQ	SBUX	Thu, Jul 15, 1993	0.78	0.79	0.77	0.78
265	NASDAQ	SBUX	Wed, Jul 14, 1993	0.75	0.79	0.75	0.78
264	NASDAQ	SBUX	Tue, Jul 13, 1993	0.77	0.78	0.75	0.75
263	NASDAQ	SBUX	Mon, Jul 12, 1993	0.80	0.80	0.77	0.77
262	NASDAQ	SBUX	Fri, Jul 9, 1993	0.83	0.83	0.81	0.81
261	NASDAQ	SBUX	Thu, Jul 8, 1993	0.83	0.84	0.83	0.83
260	NASDAQ	SBUX	Wed, Jul 7, 1993	0.84	0.84	0.82	0.83
259	NASDAQ	SBUX	Tue, Jul 6, 1993	0.82	0.84	0.81	0.84
258	NASDAQ	SBUX	Fri, Jul 2, 1993	0.79	0.81	0.77	0.80
257	NASDAQ	SBUX	Thu, Jul 1, 1993	0.76	0.77	0.75	0.77
256	NASDAQ	SBUX	Wed, Jun 30, 1993	0.75	0.77	0.75	0.77
255	NASDAQ	SBUX	Tue, Jun 29, 1993	0.77	0.77	0.75	0.75
254	NASDAQ	SBUX	Mon, Jun 28, 1993	0.77	0.77	0.75	0.77
253	NASDAQ	SBUX	Fri, Jun 25, 1993	0.75	0.76	0.74	0.76
252	NASDAQ	SBUX	Thu, Jun 24, 1993	0.72	0.75	0.71	0.74
251	NASDAQ	SBUX	Wed, Jun 23, 1993	0.73	0.73	0.71	0.72
250	NASDAQ	SBUX	Tue, Jun 22, 1993	0.70	0.74	0.70	0.73
249	NASDAQ	SBUX	Mon, Jun 21, 1993	0.73	0.73	0.70	0.71
248	NASDAQ	SBUX	Fri, Jun 18, 1993	0.76	0.76	0.72	0.72
247	NASDAQ	SBUX	Thu, Jun 17, 1993	0.75	0.76	0.75	0.76
246	NASDAQ	SBUX	Wed, Jun 16, 1993	0.73	0.75	0.73	0.75
245	NASDAQ	SBUX	Tue, Jun 15, 1993	0.75	0.77	0.73	0.74
244	NASDAQ	SBUX	Mon, Jun 14, 1993	0.76	0.77	0.75	0.76
243	NASDAQ	SBUX	Fri, Jun 11, 1993	0.73	0.78	0.73	0.77
242	NASDAQ	SBUX	Thu, Jun 10, 1993	0.73	0.74	0.73	0.74
241	NASDAQ	SBUX	Wed, Jun 9, 1993	0.72	0.74	0.72	0.73
240	NASDAQ	SBUX	Tue, Jun 8, 1993	0.74	0.74	0.72	0.72
239	NASDAQ	SBUX	Mon, Jun 7, 1993	0.75	0.76	0.74	0.76
238	NASDAQ	SBUX	Fri, Jun 4, 1993	0.75	0.75	0.74	0.74
237	NASDAQ	SBUX	Thu, Jun 3, 1993	0.73	0.76	0.73	0.75
236	NASDAQ	SBUX	Wed, Jun 2, 1993	0.73	0.74	0.72	0.73
235	NASDAQ	SBUX	Tue, Jun 1, 1993	0.75	0.75	0.72	0.73
234	NASDAQ	SBUX	Fri, May 28, 1993	0.76	0.76	0.74	0.75
233	NASDAQ	SBUX	Thu, May 27, 1993	0.75	0.76	0.75	0.76
232	NASDAQ	SBUX	Wed, May 26, 1993	0.74	0.75	0.73	0.75
231	NASDAQ	SBUX	Tue, May 25, 1993	0.73	0.74	0.73	0.74
230	NASDAQ	SBUX	Mon, May 24, 1993	0.73	0.74	0.71	0.73
229	NASDAQ	SBUX	Fri, May 21, 1993	0.75	0.75	0.73	0.73
228	NASDAQ	SBUX	Thu, May 20, 1993	0.70	0.75	0.70	0.75
227	NASDAQ	SBUX	Wed, May 19, 1993	0.70	0.70	0.69	0.70
226	NASDAQ	SBUX	Tue, May 18, 1993	0.68	0.70	0.68	0.70
225	NASDAQ	SBUX	Mon, May 17, 1993	0.70	0.70	0.67	0.69
224	NASDAQ	SBUX	Fri, May 14, 1993	0.67	0.70	0.66	0.69
223	NASDAQ	SBUX	Thu, May 13, 1993	0.69	0.69	0.67	0.68
222	NASDAQ	SBUX	Wed, May 12, 1993	0.70	0.70	0.68	0.69
221	NASDAQ	SBUX	Tue, May 11, 1993	0.68	0.71	0.68	0.70
220	NASDAQ	SBUX	Mon, May 10, 1993	0.66	0.69	0.66	0.69
219	NASDAQ	SBUX	Fri, May 7, 1993	0.67	0.68	0.66	0.66
218	NASDAQ	SBUX	Thu, May 6, 1993	0.66	0.68	0.66	0.67
217	NASDAQ	SBUX	Wed, May 5, 1993	0.66	0.68	0.65	0.66
216	NASDAQ	SBUX	Tue, May 4, 1993	0.63	0.66	0.63	0.66
215	NASDAQ	SBUX	Mon, May 3, 1993	0.62	0.64	0.61	0.63
214	NASDAQ	SBUX	Fri, Apr 30, 1993	0.62	0.62	0.61	0.61
213	NASDAQ	SBUX	Thu, Apr 29, 1993	0.60	0.61	0.59	0.61
212	NASDAQ	SBUX	Wed, Apr 28, 1993	0.59	0.60	0.58	0.60
211	NASDAQ	SBUX	Tue, Apr 27, 1993	0.59	0.59	0.57	0.59
210	NASDAQ	SBUX	Mon, Apr 26, 1993	0.59	0.60	0.58	0.59
209	NASDAQ	SBUX	Fri, Apr 23, 1993	0.61	0.61	0.59	0.59
208	NASDAQ	SBUX	Thu, Apr 22, 1993	0.61	0.62	0.59	0.61
207	NASDAQ	SBUX	Wed, Apr 21, 1993	0.60	0.61	0.59	0.61
206	NASDAQ	SBUX	Tue, Apr 20, 1993	0.62	0.63	0.58	0.59
205	NASDAQ	SBUX	Mon, Apr 19, 1993	0.60	0.63	0.60	0.62
204	NASDAQ	SBUX	Fri, Apr 16, 1993	0.61	0.62	0.60	0.61
203	NASDAQ	SBUX	Thu, Apr 15, 1993	0.61	0.62	0.61	0.62
202	NASDAQ	SBUX	Wed, Apr 14, 1993	0.63	0.63	0.61	0.62
201	NASDAQ	SBUX	Tue, Apr 13, 1993	0.61	0.63	0.60	0.62
200	NASDAQ	SBUX	Mon, Apr 12, 1993	0.61	0.62	0.60	0.61
199	NASDAQ	SBUX	Thu, Apr 8, 1993	0.57	0.61	0.56	0.61
198	NASDAQ	SBUX	Wed, Apr 7, 1993	0.55	0.56	0.54	0.56
197	NASDAQ	SBUX	Tue, Apr 6, 1993	0.59	0.59	0.54	0.55
196	NASDAQ	SBUX	Mon, Apr 5, 1993	0.59	0.59	0.58	0.59
195	NASDAQ	SBUX	Fri, Apr 2, 1993	0.59	0.60	0.58	0.59
194	NASDAQ	SBUX	Thu, Apr 1, 1993	0.59	0.60	0.59	0.60
193	NASDAQ	SBUX	Wed, Mar 31, 1993	0.58	0.60	0.58	0.59
192	NASDAQ	SBUX	Tue, Mar 30, 1993	0.59	0.60	0.57	0.57
191	NASDAQ	SBUX	Mon, Mar 29, 1993	0.59	0.59	0.57	0.59
190	NASDAQ	SBUX	Fri, Mar 26, 1993	0.62	0.62	0.59	0.59
189	NASDAQ	SBUX	Thu, Mar 25, 1993	0.61	0.62	0.60	0.61
188	NASDAQ	SBUX	Wed, Mar 24, 1993	0.61	0.61	0.60	0.61
187	NASDAQ	SBUX	Tue, Mar 23, 1993	0.60	0.61	0.59	0.61
186	NASDAQ	SBUX	Mon, Mar 22, 1993	0.60	0.61	0.59	0.60
185	NASDAQ	SBUX	Fri, Mar 19, 1993	0.61	0.61	0.60	0.60
184	NASDAQ	SBUX	Thu, Mar 18, 1993	0.61	0.62	0.61	0.61
183	NASDAQ	SBUX	Wed, Mar 17, 1993	0.61	0.62	0.60	0.61
182	NASDAQ	SBUX	Tue, Mar 16, 1993	0.63	0.63	0.61	0.62
181	NASDAQ	SBUX	Mon, Mar 15, 1993	0.61	0.63	0.61	0.63
180	NASDAQ	SBUX	Fri, Mar 12, 1993	0.61	0.62	0.60	0.61
179	NASDAQ	SBUX	Thu, Mar 11, 1993	0.59	0.63	0.59	0.62
178	NASDAQ	SBUX	Wed, Mar 10, 1993	0.58	0.58	0.57	0.57
177	NASDAQ	SBUX	Tue, Mar 9, 1993	0.57	0.58	0.56	0.58
176	NASDAQ	SBUX	Mon, Mar 8, 1993	0.57	0.59	0.57	0.58
175	NASDAQ	SBUX	Fri, Mar 5, 1993	0.59	0.59	0.57	0.58
174	NASDAQ	SBUX	Thu, Mar 4, 1993	0.59	0.60	0.58	0.59
173	NASDAQ	SBUX	Wed, Mar 3, 1993	0.57	0.59	0.57	0.59
172	NASDAQ	SBUX	Tue, Mar 2, 1993	0.56	0.57	0.55	0.57
171	NASDAQ	SBUX	Mon, Mar 1, 1993	0.57	0.57	0.55	0.55
170	NASDAQ	SBUX	Fri, Feb 26, 1993	0.56	0.57	0.55	0.57
169	NASDAQ	SBUX	Thu, Feb 25, 1993	0.53	0.56	0.52	0.56
168	NASDAQ	SBUX	Wed, Feb 24, 1993	0.51	0.53	0.50	0.53
167	NASDAQ	SBUX	Tue, Feb 23, 1993	0.53	0.53	0.50	0.52
166	NASDAQ	SBUX	Mon, Feb 22, 1993	0.53	0.54	0.52	0.53
165	NASDAQ	SBUX	Fri, Feb 19, 1993	0.54	0.55	0.53	0.53
164	NASDAQ	SBUX	Thu, Feb 18, 1993	0.54	0.54	0.53	0.54
163	NASDAQ	SBUX	Wed, Feb 17, 1993	0.54	0.55	0.52	0.53
162	NASDAQ	SBUX	Tue, Feb 16, 1993	0.54	0.55	0.53	0.54
161	NASDAQ	SBUX	Fri, Feb 12, 1993	0.56	0.57	0.55	0.56
160	NASDAQ	SBUX	Thu, Feb 11, 1993	0.55	0.57	0.55	0.56
159	NASDAQ	SBUX	Wed, Feb 10, 1993	0.57	0.58	0.54	0.55
158	NASDAQ	SBUX	Tue, Feb 9, 1993	0.60	0.60	0.56	0.57
157	NASDAQ	SBUX	Mon, Feb 8, 1993	0.60	0.61	0.59	0.59
156	NASDAQ	SBUX	Fri, Feb 5, 1993	0.63	0.63	0.60	0.60
155	NASDAQ	SBUX	Thu, Feb 4, 1993	0.60	0.63	0.60	0.63
154	NASDAQ	SBUX	Wed, Feb 3, 1993	0.61	0.61	0.60	0.60
153	NASDAQ	SBUX	Tue, Feb 2, 1993	0.59	0.61	0.59	0.60
152	NASDAQ	SBUX	Mon, Feb 1, 1993	0.60	0.60	0.59	0.59
151	NASDAQ	SBUX	Fri, Jan 29, 1993	0.59	0.61	0.59	0.60
150	NASDAQ	SBUX	Thu, Jan 28, 1993	0.60	0.60	0.59	0.59
149	NASDAQ	SBUX	Wed, Jan 27, 1993	0.61	0.61	0.58	0.60
148	NASDAQ	SBUX	Tue, Jan 26, 1993	0.61	0.61	0.61	0.61
147	NASDAQ	SBUX	Mon, Jan 25, 1993	0.61	0.62	0.60	0.61
146	NASDAQ	SBUX	Fri, Jan 22, 1993	0.60	0.61	0.59	0.61
145	NASDAQ	SBUX	Thu, Jan 21, 1993	0.61	0.61	0.59	0.59
144	NASDAQ	SBUX	Wed, Jan 20, 1993	0.62	0.62	0.61	0.61
143	NASDAQ	SBUX	Tue, Jan 19, 1993	0.64	0.64	0.61	0.62
142	NASDAQ	SBUX	Mon, Jan 18, 1993	0.63	0.64	0.62	0.64
141	NASDAQ	SBUX	Fri, Jan 15, 1993	0.64	0.66	0.63	0.63
140	NASDAQ	SBUX	Thu, Jan 14, 1993	0.59	0.64	0.59	0.64
139	NASDAQ	SBUX	Wed, Jan 13, 1993	0.60	0.61	0.59	0.59
138	NASDAQ	SBUX	Tue, Jan 12, 1993	0.61	0.61	0.59	0.60
137	NASDAQ	SBUX	Mon, Jan 11, 1993	0.61	0.62	0.59	0.60
136	NASDAQ	SBUX	Fri, Jan 8, 1993	0.62	0.63	0.60	0.61
135	NASDAQ	SBUX	Thu, Jan 7, 1993	0.60	0.64	0.60	0.62
134	NASDAQ	SBUX	Wed, Jan 6, 1993	0.60	0.61	0.59	0.60
133	NASDAQ	SBUX	Tue, Jan 5, 1993	0.58	0.60	0.57	0.59
132	NASDAQ	SBUX	Mon, Jan 4, 1993	0.58	0.59	0.57	0.58
131	NASDAQ	SBUX	Thu, Dec 31, 1992	0.57	0.58	0.56	0.58
130	NASDAQ	SBUX	Wed, Dec 30, 1992	0.56	0.57	0.55	0.56
129	NASDAQ	SBUX	Tue, Dec 29, 1992	0.54	0.56	0.54	0.56
128	NASDAQ	SBUX	Mon, Dec 28, 1992	0.55	0.55	0.53	0.54
127	NASDAQ	SBUX	Thu, Dec 24, 1992	0.55	0.55	0.54	0.55
126	NASDAQ	SBUX	Wed, Dec 23, 1992	0.57	0.57	0.55	0.55
125	NASDAQ	SBUX	Tue, Dec 22, 1992	0.58	0.58	0.57	0.57
124	NASDAQ	SBUX	Mon, Dec 21, 1992	0.57	0.58	0.56	0.58
123	NASDAQ	SBUX	Fri, Dec 18, 1992	0.58	0.58	0.57	0.57
122	NASDAQ	SBUX	Thu, Dec 17, 1992	0.57	0.58	0.56	0.58
121	NASDAQ	SBUX	Wed, Dec 16, 1992	0.55	0.57	0.54	0.56
120	NASDAQ	SBUX	Tue, Dec 15, 1992	0.54	0.55	0.53	0.55
119	NASDAQ	SBUX	Mon, Dec 14, 1992	0.55	0.55	0.53	0.54
118	NASDAQ	SBUX	Fri, Dec 11, 1992	0.55	0.55	0.54	0.54
117	NASDAQ	SBUX	Thu, Dec 10, 1992	0.52	0.55	0.52	0.55
116	NASDAQ	SBUX	Wed, Dec 9, 1992	0.53	0.54	0.52	0.53
115	NASDAQ	SBUX	Tue, Dec 8, 1992	0.54	0.54	0.53	0.54
114	NASDAQ	SBUX	Mon, Dec 7, 1992	0.55	0.55	0.54	0.54
113	NASDAQ	SBUX	Fri, Dec 4, 1992	0.54	0.55	0.53	0.55
112	NASDAQ	SBUX	Thu, Dec 3, 1992	0.56	0.56	0.53	0.55
111	NASDAQ	SBUX	Wed, Dec 2, 1992	0.57	0.57	0.53	0.56
110	NASDAQ	SBUX	Tue, Dec 1, 1992	0.59	0.59	0.57	0.58
109	NASDAQ	SBUX	Mon, Nov 30, 1992	0.58	0.59	0.57	0.59
108	NASDAQ	SBUX	Fri, Nov 27, 1992	0.58	0.58	0.57	0.57
107	NASDAQ	SBUX	Wed, Nov 25, 1992	0.57	0.58	0.56	0.58
106	NASDAQ	SBUX	Tue, Nov 24, 1992	0.56	0.57	0.55	0.56
105	NASDAQ	SBUX	Mon, Nov 23, 1992	0.56	0.57	0.54	0.56
104	NASDAQ	SBUX	Fri, Nov 20, 1992	0.56	0.59	0.55	0.56
103	NASDAQ	SBUX	Thu, Nov 19, 1992	0.53	0.56	0.53	0.56
102	NASDAQ	SBUX	Wed, Nov 18, 1992	0.50	0.54	0.50	0.53
101	NASDAQ	SBUX	Tue, Nov 17, 1992	0.51	0.51	0.50	0.51
100	NASDAQ	SBUX	Mon, Nov 16, 1992	0.50	0.51	0.50	0.50
99	NASDAQ	SBUX	Fri, Nov 13, 1992	0.49	0.50	0.48	0.50
98	NASDAQ	SBUX	Thu, Nov 12, 1992	0.50	0.50	0.48	0.48
97	NASDAQ	SBUX	Wed, Nov 11, 1992	0.49	0.50	0.48	0.50
96	NASDAQ	SBUX	Tue, Nov 10, 1992	0.50	0.50	0.48	0.49
95	NASDAQ	SBUX	Mon, Nov 9, 1992	0.50	0.51	0.49	0.50
94	NASDAQ	SBUX	Fri, Nov 6, 1992	0.47	0.50	0.46	0.50
93	NASDAQ	SBUX	Thu, Nov 5, 1992	0.45	0.46	0.45	0.46
92	NASDAQ	SBUX	Wed, Nov 4, 1992	0.46	0.46	0.45	0.46
91	NASDAQ	SBUX	Tue, Nov 3, 1992	0.45	0.46	0.44	0.46
90	NASDAQ	SBUX	Mon, Nov 2, 1992	0.46	0.47	0.45	0.45
89	NASDAQ	SBUX	Fri, Oct 30, 1992	0.47	0.47	0.46	0.46
88	NASDAQ	SBUX	Thu, Oct 29, 1992	0.45	0.47	0.45	0.47
87	NASDAQ	SBUX	Wed, Oct 28, 1992	0.46	0.46	0.44	0.44
86	NASDAQ	SBUX	Tue, Oct 27, 1992	0.50	0.50	0.45	0.46
85	NASDAQ	SBUX	Mon, Oct 26, 1992	0.51	0.51	0.49	0.50
84	NASDAQ	SBUX	Fri, Oct 23, 1992	0.50	0.51	0.50	0.50
83	NASDAQ	SBUX	Thu, Oct 22, 1992	0.50	0.50	0.49	0.50
82	NASDAQ	SBUX	Wed, Oct 21, 1992	0.50	0.50	0.49	0.49
81	NASDAQ	SBUX	Tue, Oct 20, 1992	0.51	0.52	0.50	0.50
80	NASDAQ	SBUX	Mon, Oct 19, 1992	0.49	0.51	0.48	0.51
79	NASDAQ	SBUX	Fri, Oct 16, 1992	0.47	0.49	0.46	0.48
78	NASDAQ	SBUX	Thu, Oct 15, 1992	0.46	0.47	0.45	0.47
77	NASDAQ	SBUX	Wed, Oct 14, 1992	0.47	0.48	0.46	0.46
76	NASDAQ	SBUX	Tue, Oct 13, 1992	0.46	0.47	0.46	0.47
75	NASDAQ	SBUX	Mon, Oct 12, 1992	0.45	0.46	0.45	0.46
74	NASDAQ	SBUX	Fri, Oct 9, 1992	0.46	0.46	0.45	0.45
73	NASDAQ	SBUX	Thu, Oct 8, 1992	0.45	0.46	0.45	0.46
72	NASDAQ	SBUX	Wed, Oct 7, 1992	0.46	0.46	0.45	0.45
71	NASDAQ	SBUX	Tue, Oct 6, 1992	0.46	0.46	0.45	0.46
70	NASDAQ	SBUX	Mon, Oct 5, 1992	0.43	0.45	0.42	0.45
69	NASDAQ	SBUX	Fri, Oct 2, 1992	0.46	0.46	0.44	0.45
68	NASDAQ	SBUX	Thu, Oct 1, 1992	0.48	0.48	0.46	0.46
67	NASDAQ	SBUX	Wed, Sep 30, 1992	0.48	0.49	0.47	0.47
66	NASDAQ	SBUX	Tue, Sep 29, 1992	0.50	0.50	0.48	0.48
65	NASDAQ	SBUX	Mon, Sep 28, 1992	0.48	0.50	0.48	0.50
64	NASDAQ	SBUX	Fri, Sep 25, 1992	0.48	0.49	0.47	0.48
63	NASDAQ	SBUX	Thu, Sep 24, 1992	0.48	0.48	0.47	0.48
62	NASDAQ	SBUX	Wed, Sep 23, 1992	0.48	0.48	0.46	0.48
61	NASDAQ	SBUX	Tue, Sep 22, 1992	0.46	0.48	0.45	0.48
60	NASDAQ	SBUX	Mon, Sep 21, 1992	0.43	0.47	0.42	0.46
59	NASDAQ	SBUX	Fri, Sep 18, 1992	0.44	0.45	0.42	0.43
58	NASDAQ	SBUX	Thu, Sep 17, 1992	0.47	0.47	0.44	0.45
57	NASDAQ	SBUX	Wed, Sep 16, 1992	0.46	0.48	0.46	0.46
56	NASDAQ	SBUX	Tue, Sep 15, 1992	0.50	0.51	0.48	0.48
55	NASDAQ	SBUX	Mon, Sep 14, 1992	0.50	0.52	0.49	0.51
54	NASDAQ	SBUX	Fri, Sep 11, 1992	0.47	0.50	0.47	0.49
53	NASDAQ	SBUX	Thu, Sep 10, 1992	0.47	0.48	0.46	0.48
52	NASDAQ	SBUX	Wed, Sep 9, 1992	0.46	0.49	0.45	0.48
51	NASDAQ	SBUX	Tue, Sep 8, 1992	0.45	0.50	0.45	0.49
50	NASDAQ	SBUX	Fri, Sep 4, 1992	0.45	0.45	0.44	0.45
49	NASDAQ	SBUX	Thu, Sep 3, 1992	0.43	0.45	0.43	0.45
48	NASDAQ	SBUX	Wed, Sep 2, 1992	0.40	0.43	0.39	0.43
47	NASDAQ	SBUX	Tue, Sep 1, 1992	0.39	0.40	0.39	0.39
46	NASDAQ	SBUX	Mon, Aug 31, 1992	0.39	0.39	0.38	0.39
45	NASDAQ	SBUX	Fri, Aug 28, 1992	0.38	0.39	0.38	0.39
44	NASDAQ	SBUX	Thu, Aug 27, 1992	0.38	0.39	0.38	0.38
43	NASDAQ	SBUX	Wed, Aug 26, 1992	0.38	0.38	0.36	0.38
42	NASDAQ	SBUX	Tue, Aug 25, 1992	0.38	0.38	0.38	0.38
41	NASDAQ	SBUX	Mon, Aug 24, 1992	0.38	0.39	0.38	0.38
40	NASDAQ	SBUX	Fri, Aug 21, 1992	0.39	0.39	0.38	0.38
39	NASDAQ	SBUX	Thu, Aug 20, 1992	0.39	0.40	0.38	0.39
38	NASDAQ	SBUX	Wed, Aug 19, 1992	0.38	0.39	0.38	0.39
37	NASDAQ	SBUX	Tue, Aug 18, 1992	0.38	0.39	0.38	0.39
36	NASDAQ	SBUX	Mon, Aug 17, 1992	0.39	0.39	0.38	0.39
35	NASDAQ	SBUX	Fri, Aug 14, 1992	0.41	0.41	0.38	0.39
34	NASDAQ	SBUX	Thu, Aug 13, 1992	0.41	0.42	0.40	0.41
33	NASDAQ	SBUX	Wed, Aug 12, 1992	0.42	0.43	0.40	0.41
32	NASDAQ	SBUX	Tue, Aug 11, 1992	0.43	0.43	0.42	0.43
31	NASDAQ	SBUX	Mon, Aug 10, 1992	0.42	0.43	0.41	0.43
30	NASDAQ	SBUX	Fri, Aug 7, 1992	0.41	0.43	0.40	0.43
29	NASDAQ	SBUX	Thu, Aug 6, 1992	0.41	0.41	0.40	0.41
28	NASDAQ	SBUX	Wed, Aug 5, 1992	0.43	0.43	0.40	0.41
27	NASDAQ	SBUX	Tue, Aug 4, 1992	0.42	0.43	0.41	0.43
26	NASDAQ	SBUX	Mon, Aug 3, 1992	0.41	0.43	0.41	0.42
25	NASDAQ	SBUX	Fri, Jul 31, 1992	0.41	0.42	0.41	0.42
24	NASDAQ	SBUX	Thu, Jul 30, 1992	0.41	0.42	0.40	0.41
23	NASDAQ	SBUX	Wed, Jul 29, 1992	0.44	0.44	0.41	0.42
22	NASDAQ	SBUX	Tue, Jul 28, 1992	0.46	0.46	0.43	0.44
21	NASDAQ	SBUX	Mon, Jul 27, 1992	0.45	0.46	0.45	0.46
20	NASDAQ	SBUX	Fri, Jul 24, 1992	0.43	0.45	0.43	0.45
19	NASDAQ	SBUX	Thu, Jul 23, 1992	0.43	0.44	0.43	0.44
18	NASDAQ	SBUX	Wed, Jul 22, 1992	0.43	0.44	0.42	0.43
17	NASDAQ	SBUX	Tue, Jul 21, 1992	0.44	0.45	0.43	0.44
16	NASDAQ	SBUX	Mon, Jul 20, 1992	0.43	0.44	0.42	0.43
15	NASDAQ	SBUX	Fri, Jul 17, 1992	0.41	0.44	0.40	0.43
14	NASDAQ	SBUX	Thu, Jul 16, 1992	0.38	0.41	0.38	0.41
13	NASDAQ	SBUX	Wed, Jul 15, 1992	0.38	0.38	0.37	0.38
12	NASDAQ	SBUX	Tue, Jul 14, 1992	0.37	0.38	0.37	0.37
11	NASDAQ	SBUX	Mon, Jul 13, 1992	0.36	0.37	0.36	0.37
10	NASDAQ	SBUX	Fri, Jul 10, 1992	0.36	0.37	0.35	0.36
9	NASDAQ	SBUX	Thu, Jul 9, 1992	0.35	0.36	0.35	0.36
8	NASDAQ	SBUX	Wed, Jul 8, 1992	0.36	0.36	0.34	0.35
7	NASDAQ	SBUX	Tue, Jul 7, 1992	0.36	0.36	0.35	0.36
6	NASDAQ	SBUX	Mon, Jul 6, 1992	0.35	0.36	0.35	0.36
5	NASDAQ	SBUX	Thu, Jul 2, 1992	0.36	0.36	0.35	0.36
4	NASDAQ	SBUX	Wed, Jul 1, 1992	0.35	0.36	0.34	0.36
3	NASDAQ	SBUX	Tue, Jun 30, 1992	0.37	0.37	0.34	0.35
2	NASDAQ	SBUX	Mon, Jun 29, 1992	0.34	0.37	0.33	0.36
1	NASDAQ	SBUX	Fri, Jun 26, 1992	0.33	0.35	0.32	0.34
#	Exchange	Symbol	Date	Open	High	Low	Close

Starbucks Corp NASDAQ:SBUX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024