American Express, also known as Amex, is a well-known and respected credit card company that has been serving customers for over 150 years. With a reputation for exceptional customer service and top-notch rewards program, Amex is a popular choice for those looking for a credit card with benefits. From travel perks to exclusive access to events and experiences, Amex offers a range of incentives to cardholders. Whether you're a frequent traveler or just looking for a reliable credit card option, Amex has something to offer for everyone. Experience the benefits of being an Amex card member today.
Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
---|---|---|---|---|---|---|---|
FAZ | AMEX | Direxion Financial Bear 3X Shares | 0.15B | 6.74 | 1.66 | 0.00 | 0.59 |
SPXS | AMEX | Direxion Daily S&P 500 Bear 3X | 0.10B | 7.14 | -6.06 | 0.00 | 0.24 |
ESBA | AMEX | Empire State Realty OP LP | 2.27B | 8.36 | 1.22 | 28.46 | 0.02 |
FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 2.38B | 8.77 | 0.12 | 28.32 | 0.02 |
SPFF | AMEX | Global X SuperIncome Preferred ETF | 0.15B | 8.99 | -0.23 | 0.00 | 5.79 |
OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 2.66B | 9.82 | -1.54 | 28.93 | 0.02 |
PSLV | AMEX | Sprott Physical Silver Trust | 0.45B | 10.76 | 0.75 | 0.00 | 0.00 |
PGX | AMEX | Invesco Preferred ETF | 4.17B | 11.55 | 0.61 | 0.00 | 4.53 |
VNM | AMEX | VanEck Vietnam ETF | 0.29B | 11.74 | -0.72 | 0.00 | 0.50 |
DBO | AMEX | Invesco DB Oil Fund | 0.66B | 13.83 | -2.54 | 0.00 | 0.00 |
PGF | AMEX | Invesco Financial Preferred ETF | 1.34B | 14.81 | -0.07 | 0.00 | 4.55 |
FXN | AMEX | First Trust Energy AlphaDEX Fund | 0.36B | 15.26 | -0.30 | 0.00 | 1.63 |
EEMO | AMEX | Invesco S&P Emerging Markets Momentum ETF | 0.28B | 15.83 | -0.63 | 0.00 | 1.95 |
BIZD | AMEX | VanEck BDC Income ETF | 0.21B | 16.24 | -1.40 | 0.00 | 8.08 |
HDGE | AMEX | Ranger Equity Bear Bear ETF | 0.24B | 16.58 | 0.49 | 0.00 | 0.00 |
PFXF | AMEX | VanEck Preferred Securities ex Financials ETF | 0.49B | 16.98 | -0.59 | 0.00 | 5.30 |
EIDO | AMEX | iShares MSCI Indonesia ETF | 0.42B | 16.98 | -1.00 | 0.00 | 1.42 |
SMB | AMEX | VanEck ETF Trust VanEck Short Muni ETF | 0.20B | 17.17 | 0.00 | 0.00 | 0.95 |
KOLD | AMEX | ProShares UltraShort Bloomberg Natural Gas | 0.19B | 17.33 | 2.13 | 0.00 | 0.00 |
EWH | AMEX | iShares MSCI Hong Kong Index Fund | 1.59B | 17.59 | -0.34 | 0.00 | 2.20 |
MLN | AMEX | VanEck ETF Trust VanEck Long Muni ETF | 0.13B | 17.88 | -0.39 | 0.00 | 2.10 |
SOXL | AMEX | Direxion Daily Semiconductor Bull 3x Shares | 0.27B | 17.89 | -0.56 | 0.00 | 0.08 |
TZA | AMEX | Direxion Small Cap Bear 3X Shares | 0.46B | 17.92 | 4.56 | 0.00 | 0.91 |
PHB | AMEX | Invesco Fundamental High Yield Corporate Bond ETF | 1.11B | 18.27 | 0.06 | 0.00 | 3.13 |
DIV | AMEX | Global X Super Dividend ETF | 0.29B | 18.61 | 0.17 | 0.00 | 5.81 |
DBE | AMEX | Invesco DB Energy Fund | 0.20B | 19.03 | -0.84 | 0.00 | 2.46 |
RWM | AMEX | ProShares Short Russell2000 | 0.12B | 19.34 | -0.11 | 0.00 | 0.87 |
PCEF | AMEX | Invesco CEF Income Composite ETF | 0.54B | 19.37 | -0.47 | 0.00 | 6.51 |
SDS | AMEX | ProShares UltraShort S&P500 | 0.58B | 19.67 | 1.71 | 0.00 | 2.02 |
DBB | AMEX | Invesco DB Base Metals Fund | 0.28B | 19.77 | 1.13 | 0.00 | 1.57 |
HYEM | AMEX | VanEck Emerging Markets High Yield Bond ETF | 0.23B | 19.86 | 0.31 | 0.00 | 3.92 |
SCHF | AMEX | Schwab International Equity ETF | 19.37B | 20.01 | 0.71 | 0.00 | 2.19 |
PCY | AMEX | Invesco Emerging Markets Sovereign Debt ETF | 2.71B | 20.38 | -0.08 | 0.00 | 4.82 |
IEZ | AMEX | iShares U.S. Oil Equipment & Services ETF | 0.15B | 20.79 | 0.93 | 0.00 | 1.03 |
SDIV | AMEX | Global X SuperDividend ETF | 1.01B | 20.85 | -0.34 | 0.00 | 9.69 |
IHY | AMEX | VanEck International High Yield Bond ETF | 0.11B | 20.89 | 0.36 | 0.00 | 4.25 |
BKLN | AMEX | Invesco Senior Loan ETF | 8.19B | 20.91 | 0.17 | 0.00 | 3.05 |
PXH | AMEX | Invesco FTSE RAFI Emerging Markets ETF | 0.82B | 21.50 | 0.92 | 0.00 | 8.45 |
CHIQ | AMEX | Global X MSCI China Consumer Discretionary ETF | 0.15B | 21.55 | 1.83 | 0.00 | 0.17 |
SCHB | AMEX | Schwab U.S. Broad Market ETF | 11.62B | 21.59 | 0.85 | 0.00 | 1.47 |
DBC | AMEX | Invesco DB Commodity Index Tracking Fund | 2.72B | 21.84 | -0.44 | 0.00 | 1.77 |
PBP | AMEX | Invesco S&P 500 BuyWrite ETF | 0.31B | 21.85 | -1.27 | 0.00 | 21.57 |
BWX | AMEX | SPDR Bloomberg International Treasury Bond ETF | 1.79B | 21.91 | -0.14 | 0.00 | 0.95 |
SCHH | AMEX | Schwab U.S. REIT ETF | 2.31B | 21.93 | 1.30 | 0.00 | 2.63 |
GSG | AMEX | iShares GSCI Commodity-Indexed Trust Fund | 0.46B | 22.11 | 0.53 | 0.00 | 0.00 |
PICB | AMEX | Invesco International Corporate Bond ETF | 0.17B | 22.35 | 0.21 | 0.00 | 3.62 |
SHYD | AMEX | VanEck ETF Trust VanEck Short High Yield Muni ETF | 0.14B | 22.61 | -0.18 | 0.00 | 2.26 |
FNDB | AMEX | Schwab Fundamental U.S. Broad Market ETF | 0.45B | 22.66 | -0.53 | 0.00 | 2.03 |
SPLB | AMEX | SPDR Portfolio Long Term Corporate Bond ETF | 0.14B | 22.93 | -0.40 | 0.00 | 3.87 |
PHYS | AMEX | Sprott Physical Gold Trust | 3.40B | 23.00 | 0.97 | 0.00 | 0.00 |
EWS | AMEX | iShares Inc iShares MSCI Singapore ETF | 0.41B | 23.01 | -0.44 | 0.00 | 9.52 |
SCHX | AMEX | Schwab U.S. Large-Cap ETF | 13.32B | 23.05 | 1.15 | 0.00 | 1.46 |
SCHZ | AMEX | Schwab US Aggregate Bond ETF | 4.93B | 23.10 | -0.31 | 0.00 | 2.13 |
EWM | AMEX | iShares MSCI Malaysia Index Fund | 0.40B | 23.12 | -0.73 | 0.00 | 4.09 |
INTL | AMEX | INTL FCStone Inc | 1.07B | 23.14 | -1.70 | 9.52 | 0.00 |
PZA | AMEX | Invesco National AMT-Free Municipal Bond ETFo | 1.20B | 23.23 | -0.09 | 0.00 | 2.26 |
REET | AMEX | iShares Trust iShares Global REIT ETF | 1.21B | 23.34 | 0.43 | 0.00 | 4.56 |
FGD | AMEX | First Trust DJ Global Select Dividend | 0.43B | 23.54 | 0.38 | 0.00 | 5.65 |
SCHA | AMEX | Schwab U.S. Small-Cap ETF | 5.28B | 23.58 | 0.34 | 0.00 | 1.93 |
FNDX | AMEX | Schwab Fundamental U.S. Large Company ETF | 7.95B | 23.61 | -1.75 | 0.00 | 1.91 |
URA | AMEX | Global X Uranium ETF | 0.69B | 23.66 | 2.38 | 0.00 | 0.20 |
EMLC | AMEX | VanEck J. P. Morgan EM Local Currency Bond ET | 3.40B | 23.66 | -0.34 | 0.00 | 4.98 |
TBF | AMEX | ProShares Short 20+ Year Treasury | 0.51B | 23.68 | -1.13 | 0.00 | 0.79 |
TDTF | AMEX | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 0.53B | 23.83 | -0.28 | 0.00 | 5.99 |
PIN | AMEX | Invesco India ETF | 0.31B | 23.87 | -0.13 | 0.00 | 2.58 |
UCO | AMEX | ProShares Ultra Bloomberg Crude Oil | 0.57B | 23.96 | 1.36 | 0.00 | 0.00 |
EWA | AMEX | iShares MSCI Australia Index Fund | 1.38B | 23.99 | -0.34 | 0.00 | 5.33 |
RWX | AMEX | SPDR DJ Wilshire Intl Real Estate | 2.44B | 24.01 | -1.60 | 0.00 | 10.59 |
GUSH | AMEX | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 0.33B | 24.10 | -9.98 | 0.00 | 0.30 |
SCHO | AMEX | Schwab Short-Term U.S. Treasury ETF | 3.57B | 24.24 | -0.13 | 0.00 | 0.31 |
EWO | AMEX | iShares Inc iShares MSCI Austria ETF | 0.11B | 24.26 | 1.47 | 0.00 | 2.99 |
EPHE | AMEX | iShares MSCI Philippines ETF | 0.12B | 24.30 | -0.66 | 0.00 | 0.12 |
VRP | AMEX | Invesco Variable Rate Preferred ETF | 1.60B | 24.37 | 0.25 | 0.00 | 4.20 |
EWZ | AMEX | iShares Inc iShares MSCI Brazil ETF | 6.02B | 24.48 | 0.41 | 0.00 | 14.30 |
PWZ | AMEX | Invesco California AMT-Free Municipal Bond Portfolio | 0.19B | 24.53 | 0.45 | 0.00 | 2.16 |
EELV | AMEX | Invesco S&P Emerging Markets Low Volatility ETF | 0.26B | 24.54 | 0.11 | 0.00 | 7.63 |
SCHR | AMEX | Schwab Intermediate-Term U.S. Treasury ETF | 2.87B | 24.65 | -0.29 | 0.00 | 0.81 |
FCG | AMEX | First Trust Natural Gas ETF | 0.16B | 24.69 | -0.33 | 0.00 | 0.94 |
PST | AMEX | ProShares UltraShort Lehman 7-10 Year Treasury | 0.12B | 25.01 | 0.45 | 0.00 | 0.41 |
BWZ | AMEX | SPDR Bloomberg Short Term International Treasury Bond ETF | 0.18B | 25.03 | -0.60 | 0.00 | 7.14 |
NORW | AMEX | Global X MSCI Norway ETF | 0.22B | 25.05 | -0.13 | 0.00 | 0.00 |
IQDF | AMEX | FlexShares International Quality Dividend Index Fund | 0.47B | 25.10 | 0.39 | 0.00 | 4.17 |
CVY | AMEX | Invesco Zacks Multi-Asset Income ETF | 0.87B | 25.26 | 1.88 | 0.00 | 0.48 |
SCHG | AMEX | Schwab U.S. Large-Cap Growth ETF | 7.66B | 25.43 | 1.40 | 0.00 | 0.56 |
EUM | AMEX | ProShares Short MSCI Emerging Markets | 0.18B | 25.46 | -1.82 | 0.00 | 0.62 |
FLTR | AMEX | VanEck ETF Trust VanEck IG Floating Rate ETF | 0.72B | 25.46 | -0.04 | 0.00 | 0.52 |
SPAB | AMEX | SPDR Portfolio Aggregate Bond ETF | 0.60B | 25.52 | -0.28 | 0.00 | 2.96 |
HYMB | AMEX | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 0.12B | 25.70 | -0.20 | 0.00 | 3.15 |
GGM | AMEX | Northern Lights Fund Trust II GGM Macro Alignment ETF | 0.22B | 25.74 | 1.91 | 0.00 | 0.00 |
ELD | AMEX | WisdomTree Emerging Markets Local Debt Fund | 0.14B | 26.09 | -0.91 | 0.00 | 4.75 |
DOG | AMEX | ProShares Short Dow30 | 0.12B | 26.21 | 1.79 | 0.00 | 0.60 |
DBA | AMEX | Invesco DB Agriculture Fund | 0.82B | 26.29 | -0.38 | 0.00 | 1.65 |
SCHP | AMEX | Schwab U.S. TIPs ETF | 5.71B | 26.54 | -0.57 | 0.00 | 10.11 |
DXD | AMEX | ProShares UltraShort Dow30 | 0.14B | 26.71 | 1.14 | 0.00 | 1.42 |
BAB | AMEX | Invesco Taxable Municipal Bond ETF | 0.61B | 26.76 | -0.67 | 0.00 | 2.55 |
SCHK | AMEX | Schwab 1000 Index ETF | 1.07B | 26.91 | 0.49 | 0.00 | 1.40 |
SCHV | AMEX | Schwab U.S. Large-Cap Value ETF | 6.51B | 26.95 | 0.79 | 0.00 | 2.28 |
SCHM | AMEX | Schwab U.S. Mid Cap ETF | 7.45B | 27.19 | 1.31 | 0.00 | 1.32 |
FNDA | AMEX | Schwab Fundamental U.S. Small Company ETF | 4.80B | 27.25 | -0.17 | 0.00 | 2.49 |
SGOL | AMEX | abrdn Physical Gold Shares ETF | 0.16B | 27.56 | -0.33 | 0.00 | 0.00 |
EPOL | AMEX | iShares Trust iShares MSCI Poland ETF | 0.25B | 27.58 | 1.51 | 0.00 | 2.13 |
SCHE | AMEX | Schwab Emerging Markets Equity ETF | 4.78B | 27.66 | 0.29 | 0.00 | 2.14 |
CEF | AMEX | Sprott Physical Gold and Silver Trust | 4.90B | 27.69 | 2.03 | 0.00 | 0.00 |
GXG | AMEX | Global X MSCI Colombia ETF | 0.22B | 27.82 | -0.15 | 0.00 | 1.96 |
OUNZ | AMEX | VanEck Merk Gold Trust | 0.23B | 27.90 | 1.33 | 0.00 | 0.00 |
FRI | AMEX | First Trust S&P REIT Index Fund | 0.11B | 28.32 | -0.22 | 0.00 | 0.75 |
SCHD | AMEX | Schwab US Dividend Equity ETF | 12.48B | 28.38 | -0.29 | 0.00 | 3.11 |
SLV | AMEX | iShares Silver Trust | 7.50B | 28.83 | -2.08 | 0.00 | 0.00 |
BNO | AMEX | United States Brent Oil Fund, LP ETV | 0.15B | 28.84 | -1.59 | 0.00 | 0.00 |
IBND | AMEX | SPDR Bloomberg International Corporate Bond ETF | 0.25B | 28.96 | 0.61 | 0.00 | 0.30 |
UUP | AMEX | Invesco DB USD Index Bullish Fund ETF | 0.70B | 28.99 | -0.38 | 0.00 | 2.15 |
IVLU | AMEX | iShares MSCI Intl Value Factor ETF | 0.12B | 29.77 | 0.04 | 0.00 | 3.70 |
CWI | AMEX | SPDR MSCI ACWI ex-US ETF | 0.66B | 29.84 | 1.33 | 0.00 | 3.12 |
SPSB | AMEX | SPDR Portfolio Short Term Corporate Bond ETF | 3.42B | 29.99 | 0.04 | 0.00 | 1.03 |
IDLV | AMEX | Invesco S&P International Developed Low Volatility ETF | 0.52B | 30.17 | -0.91 | 0.00 | 3.58 |
FNDE | AMEX | Schwab Fundamental Emerging Markets Equity ETF | 2.15B | 30.75 | 0.17 | 0.00 | 3.65 |
FLRN | AMEX | SPDR Bloomberg Investment Grade Floating Rate ETF | 0.39B | 30.76 | -0.04 | 0.00 | 3.25 |
FLOW | AMEX | SPX FLOW Inc | 3.61B | 30.82 | 0.36 | 14.95 | 0.00 |
XSOE | AMEX | WisdomTree Emerging Markets Ex-State Owned Enterprises Fund | 0.19B | 30.93 | -0.68 | 0.00 | 2.34 |
INTF | AMEX | iShares International Equity Factor ETF | 0.33B | 31.02 | 1.11 | 0.00 | 4.94 |
SIVR | AMEX | abrdn Physical Silver Shares ETF | 0.43B | 31.40 | 3.09 | 0.00 | 0.00 |
PUTW | AMEX | WisdomTree PutWrite Strategy Fund | 0.25B | 32.21 | -0.34 | 0.00 | 1.20 |
TAN | AMEX | Invesco Solar ETF | 0.36B | 32.39 | 0.94 | 0.00 | 0.13 |
GWX | AMEX | SPDR S&P International SmallCap ETF | 0.74B | 32.43 | -0.31 | 0.00 | 3.58 |
CUT | AMEX | Invesco MSCI Global Timber ETF | 0.26B | 32.60 | 0.16 | 0.00 | 1.62 |
TNA | AMEX | Direxion Small Cap Bull 3X Shares | 0.58B | 32.93 | -3.44 | 0.00 | 0.74 |
PDN | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 0.20B | 33.17 | -0.36 | 0.00 | 4.11 |
PSK | AMEX | SPDR ICE Preferred Securities ETF | 0.21B | 33.20 | -0.63 | 0.00 | 5.07 |
SPIB | AMEX | SPDR Portfolio Intermediate Term Corporate Bond ETF | 0.42B | 33.21 | -0.09 | 0.00 | 3.21 |
TBT | AMEX | ProShares UltraShort Lehman 20 Year Treasury | 1.30B | 33.27 | 2.34 | 0.00 | 0.01 |
DES | AMEX | WisdomTree U.S. SmallCap Dividend Fund | 2.30B | 33.39 | -1.01 | 0.00 | 3.51 |
HAWX | AMEX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | 0.10B | 33.96 | 0.56 | 0.00 | 2.05 |
EUO | AMEX | ProShares UltraShort Euro | 0.20B | 34.20 | -2.15 | 0.00 | 0.00 |
TMV | AMEX | Direxion Daily 20-Year Treasury Bear 3X | 0.51B | 34.37 | 3.75 | 0.00 | 2.02 |
DJP | AMEX | iPath Bloomberg Commodity Index Total Return ETN | 0.34B | 34.48 | -0.09 | 0.00 | 0.00 |
WTMF | AMEX | WisdomTree Managed Futures Strategy Fund | 0.20B | 34.75 | 0.06 | 0.00 | 0.49 |
SIL | AMEX | Global X Silver Miners ETF | 0.33B | 35.49 | -2.53 | 0.00 | 0.96 |
USL | AMEX | United States 12 Month Oil | 0.11B | 35.82 | -1.62 | 0.00 | 0.00 |
SCHC | AMEX | Schwab International Small-Cap Equity ETF | 2.24B | 36.09 | 0.79 | 0.00 | 4.94 |
FXI | AMEX | iShares China Large-Cap ETF | 3.23B | 36.35 | 2.73 | 0.00 | 2.08 |
FNDF | AMEX | Schwab Fundamental International Equity ETF | 4.83B | 36.42 | 0.58 | 0.00 | 0.00 |
EDIV | AMEX | SPDR S&P Emerging Markets Dividend ETF | 0.43B | 36.43 | 0.95 | 0.00 | 2.63 |
FNDC | AMEX | Schwab Fundamental International Small Equity ETF | 1.96B | 36.53 | 0.75 | 0.00 | 1.98 |
EWP | AMEX | iShares Inc iShares MSCI Spain ETF | 1.00B | 36.58 | 1.39 | 0.00 | 3.37 |
PSQ | AMEX | ProShares Short QQQ | 0.12B | 36.59 | 2.15 | 0.00 | 1.26 |
DIG | AMEX | ProShares Ultra Energy | 0.11B | 36.59 | -1.22 | 0.00 | 1.90 |
EWU | AMEX | iShares MSCI United Kingdom ETF | 1.87B | 36.80 | -0.69 | 0.00 | 5.32 |
SPDW | AMEX | SPDR Portfolio Developed World ex-US ETF | 1.02B | 36.85 | 0.03 | 0.00 | 1.80 |
LEMB | AMEX | iShares J.P. Morgan EM Local Currency Bond | 0.25B | 37.17 | 0.30 | 0.00 | 3.86 |
WIP | AMEX | SPDR FTSE International Government Inflation-Protected Bond ETF | 0.72B | 37.21 | 0.25 | 0.00 | 7.58 |
EMLP | AMEX | First Trust North American Energy Infrastructure Fund | 1.53B | 37.42 | 1.86 | 0.00 | 3.41 |
AOK | AMEX | iShares Core Conservative Allocation ETF | 0.50B | 37.56 | -0.14 | 0.00 | 0.80 |
DWX | AMEX | SPDR S&P International Dividend ETF | 0.99B | 37.73 | -0.24 | 0.00 | 4.58 |
EWG | AMEX | iShares MSCI Germany Index Fund | 2.86B | 38.59 | 0.16 | 0.00 | 0.22 |
GUNR | AMEX | FlexShares Global Upstream Natural Resources Index Fund ETF | 3.22B | 38.66 | 1.77 | 0.00 | 4.14 |
COPX | AMEX | Global X Copper Miners ETF | 0.12B | 39.27 | -4.50 | 0.00 | 0.88 |
SPEM | AMEX | SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF | 0.26B | 39.35 | -0.38 | 0.00 | 2.33 |
HEZU | AMEX | iShares Currency Hedged MSCI Eurozone ETF | 1.83B | 39.37 | -0.59 | 0.00 | 2.06 |
IXC | AMEX | iShares Global Energy ETF | 1.64B | 39.85 | -1.02 | 0.00 | 4.88 |
FXU | AMEX | First Trust Utilities AlphaDEX Fund | 0.42B | 39.85 | -0.05 | 0.00 | 2.28 |
BKF | AMEX | iShares MSCI BIC ETF | 0.16B | 39.91 | 0.01 | 0.00 | 4.97 |
EWQ | AMEX | iShares MSCI France Index Fund | 1.08B | 40.10 | 1.41 | 0.00 | 5.37 |
GDX | AMEX | VanEck Gold Miners ETF | 13.37B | 40.14 | 1.09 | 0.00 | 1.70 |
DTH | AMEX | WisdomTree International High Dividend Fund | 0.26B | 40.94 | -0.51 | 0.00 | 5.72 |
HEWJ | AMEX | iShares Currency Hedged MSCI Japan ETF | 1.37B | 41.19 | -2.54 | 0.00 | 1.45 |
EWC | AMEX | iShares MSCI Canada Index Fund | 3.69B | 41.23 | 1.06 | 0.00 | 2.52 |
REMX | AMEX | VanEck Rare Earth and Strategic Metals ETF | 0.32B | 41.30 | 4.30 | 0.00 | 5.48 |
EUSC | AMEX | WisdomTree Europe Hedged SmallCap Equity Fund | 0.18B | 41.40 | 0.08 | 0.00 | 1.09 |
RPG | AMEX | Invesco S&P 500 Pure Growth ETF | 0.39B | 41.48 | -2.47 | 0.00 | 0.02 |
LIT | AMEX | Global X Lithium & Battery Tech ETF | 1.02B | 41.80 | -0.48 | 0.00 | 0.08 |
PRF | AMEX | Invesco FTSE RAFI US 1000 ETF | 1.73B | 41.82 | -0.83 | 0.00 | 1.91 |
AUSF | AMEX | Global X Funds Global X Adaptive U.S. Factor ETF | 0.16B | 42.02 | 0.81 | 0.00 | 2.29 |
SH | AMEX | ProShares Short S&P500 | 0.70B | 42.20 | 0.00 | 0.00 | 1.66 |
DEM | AMEX | WisdomTree Emerging Markets High Dividend Fund | 1.94B | 42.22 | 0.10 | 0.00 | 9.04 |
GREK | AMEX | Global X MSCI Greece ETF | 1.39B | 42.66 | 0.48 | 0.00 | 0.00 |
SHYG | AMEX | iShares 0-5 Year High Yield Corporate Bond ETF | 2.79B | 42.85 | -0.17 | 0.00 | 4.72 |
EPU | AMEX | iShares MSCI Peru and Global Exposure ETF | 0.15B | 42.99 | 1.75 | 0.00 | 0.91 |
EWD | AMEX | iShares Inc iShares MSCI Sweden ETF | 0.33B | 43.07 | -1.60 | 0.00 | 5.26 |
AGGY | AMEX | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 0.35B | 43.38 | -0.06 | 0.00 | 2.98 |
EEM | AMEX | iShares MSCI Emerging Index Fund | 35.67B | 43.78 | -0.41 | 0.00 | 2.90 |
RWO | AMEX | SPDR DJ Wilshire Global Real Estate ETF | 1.00B | 43.85 | -1.18 | 0.00 | 3.82 |
YINN | AMEX | Direxion Daily FTSE China Bull 3x Shares | 0.26B | 43.90 | 2.74 | 0.00 | 0.65 |
PBJ | AMEX | Invesco Food & Beverage ETF | 0.16B | 44.15 | -1.39 | 0.00 | 0.61 |
AOM | AMEX | iShares Core Moderate Allocation ETF | 1.10B | 44.29 | 0.28 | 0.00 | 1.09 |
XPH | AMEX | SPDR S&P Pharmaceuticals ETF | 0.65B | 44.31 | -0.36 | 0.00 | 1.66 |
VWO | AMEX | Vanguard FTSE Emerging Markets ETF | 50.34B | 44.69 | -0.37 | 0.00 | 3.88 |
RWJ | AMEX | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF | 0.13B | 44.75 | -0.47 | 0.00 | 0.79 |
FVD | AMEX | First Trust VL Dividend | 6.21B | 44.97 | -0.82 | 0.00 | 1.50 |
EPP | AMEX | iShares MSCI Pacific Ex-Japan Index Fund | 2.12B | 45.00 | -1.10 | 0.00 | 5.30 |
TMF | AMEX | Direxion Daily 20-Yr Treasury Bull 3x Shrs | 0.34B | 45.49 | -3.69 | 0.00 | 0.93 |
TFI | AMEX | SPDR Nuveen Bloomberg Municipal Bond ETF | 0.97B | 46.19 | 0.18 | 0.00 | 1.52 |
IHDG | AMEX | WisdomTree International Hedged Quality Dividend Growth Fund | 0.70B | 46.45 | -0.37 | 0.00 | 4.56 |
SMI | AMEX | VanEck HIP Sustainable Muni ETF | 5.51B | 46.46 | 0.10 | 22.20 | 0.00 |
EZA | AMEX | iShares MSCI South Africa Index Fund | 0.33B | 46.50 | 1.60 | 0.00 | 1.96 |
ITM | AMEX | VanEck ETF Trust VanEck Intermediate Muni ETF | 1.64B | 46.56 | -0.02 | 0.00 | 1.53 |
SVXY | AMEX | ProShares Short VIX Short Term Futures ETF | 0.88B | 46.97 | -1.18 | 0.00 | 0.00 |
EQAL | AMEX | Invesco Russell 1000 Equal Weight ETF | 0.45B | 47.09 | 1.75 | 0.00 | 0.83 |
EWN | AMEX | iShares MSCI Netherlands Index Fund | 0.24B | 47.17 | 0.20 | 0.00 | 0.72 |
IYE | AMEX | iShares U.S. Energy ETF | 2.12B | 47.22 | 0.26 | 0.00 | 3.75 |
QLTA | AMEX | iShares Aaa A Rated Corporate Bond ETF | 0.13B | 47.25 | 0.23 | 0.00 | 1.99 |
XSLV | AMEX | Invesco S&P SmallCap Low Volatility ETF | 0.93B | 47.25 | -0.59 | 0.00 | 1.31 |
SHM | AMEX | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 1.97B | 47.35 | -0.08 | 0.00 | 0.53 |
XLF | AMEX | SPDR Select Sector Fund - Financial | 26.01B | 47.61 | -0.86 | 27.90 | 1.90 |
CMBS | AMEX | iShares CMBS Bond ETF | 0.29B | 47.84 | -0.05 | 0.00 | 2.20 |
PEJ | AMEX | Invesco Leisure and Entertainment ETF | 0.13B | 48.31 | -1.01 | 0.00 | 0.61 |
RXL | AMEX | ProShares Ultra Health Care | 0.14B | 48.72 | -2.66 | 0.00 | 0.04 |
HAP | AMEX | VanEck Natural Resources ETF | 0.12B | 48.72 | -0.12 | 0.00 | 2.17 |
DGS | AMEX | WisdomTree Emerging Market SmallCap Fund | 1.50B | 48.79 | -0.15 | 0.00 | 4.90 |
GDXJ | AMEX | VanEck Junior Gold Miners ETF | 5.14B | 49.02 | 0.83 | 0.00 | 2.15 |
SPHD | AMEX | Invesco S&P 500 High Dividend Low Volatility ETF | 3.23B | 49.57 | 1.40 | 0.00 | 3.68 |
PSI | AMEX | Invesco Semiconductors ETF | 0.34B | 49.76 | -5.53 | 0.00 | 0.12 |
EWT | AMEX | iShares Inc iShares MSCI Taiwan ETF | 4.90B | 49.92 | 0.06 | 0.00 | 0.56 |
DON | AMEX | WisdomTree U.S. MidCap Dividend Fund | 4.34B | 50.16 | -1.21 | 0.00 | 2.20 |
GSY | AMEX | Invesco Ultra Short Duration ETF | 0.42B | 50.22 | 0.04 | 0.00 | 0.54 |
IHF | AMEX | iShares U.S. Health Care Providers ETF | 1.53B | 50.35 | -1.91 | 0.00 | 0.50 |
ILTB | AMEX | iShares Core 10 Year USD Bond ETF | 0.17B | 50.36 | -0.62 | 0.00 | 3.17 |
JNUG | AMEX | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 2.36B | 50.65 | -1.08 | 0.00 | 2.12 |
TFLO | AMEX | iShares Treasury Floating Rate Bond ETF | 0.37B | 50.65 | 0.00 | 0.00 | 0.02 |
USD | AMEX | ProShares Ultra Semiconductors | 0.13B | 50.73 | -5.24 | 0.00 | 0.20 |
INDL | AMEX | Direxion Daily MSCI India Bull 2X Shares | 0.10B | 50.74 | 4.58 | 0.00 | 0.15 |
VEA | AMEX | Vanguard FTSE Developed Markets ETF | 21.37B | 51.03 | -1.19 | 0.00 | 6.06 |
IAT | AMEX | iShares U.S. Regional Banks ETF | 0.61B | 51.19 | 1.37 | 0.00 | 2.60 |
IGLB | AMEX | iShares 10 Year Investment Grade Corporate Bond ETF | 0.53B | 51.20 | 0.30 | 0.00 | 3.15 |
EWW | AMEX | iShares Inc iShares MSCI Mexico ETF | 1.52B | 51.45 | 0.83 | 0.00 | 2.65 |
HYD | AMEX | VanEck ETF Trust VanEck High Yield Muni ETF | 1.99B | 51.91 | -0.16 | 0.00 | 3.27 |
AMLP | AMEX | Alerian MLP ETF | 19.10B | 52.13 | 0.45 | 0.00 | 9.64 |
GNR | AMEX | SPDR S&P Global Natural Resources ETF | 0.63B | 52.26 | 2.39 | 0.00 | 4.37 |
VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.56B | 52.28 | -0.29 | 0.00 | 0.00 |
TLTE | AMEX | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 0.31B | 52.43 | 0.51 | 0.00 | 6.32 |
EWL | AMEX | iShares Inc iShares MSCI Switzerland ETF | 1.32B | 52.59 | 0.87 | 0.00 | 3.51 |
SPYV | AMEX | SPDR Series Trust SPDR Portfolio S&P 500 Value ETF | 0.35B | 52.66 | -1.00 | 0.00 | 2.47 |
MLPA | AMEX | Global X MLP ETF | 4.62B | 52.67 | 1.84 | 0.00 | 8.47 |
EES | AMEX | WisdomTree U.S. SmallCap Fund | 0.95B | 52.88 | 0.25 | 0.00 | 1.25 |
BRZU | AMEX | Direxion Daily Brazil Bull 2X Shares | 1.19B | 53.25 | 8.17 | 0.00 | 3.70 |
PXF | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 1.31B | 53.29 | 1.72 | 0.00 | 6.94 |
NYF | AMEX | iShares New York Muni Bond ETF | 0.32B | 53.79 | 0.45 | 0.00 | 1.90 |
SPMD | AMEX | SPDR Portfolio S&P 400 Mid Cap ETF | 0.19B | 54.32 | -0.02 | 0.00 | 1.31 |
FEZ | AMEX | SPDR DJ Euro STOXX 50 Etf | 4.60B | 54.86 | 1.48 | 0.00 | 4.93 |
IAU | AMEX | iShares Gold Trust Shares of the iShares Gold Trust | 20.99B | 54.87 | -0.55 | 0.00 | 0.00 |
FXO | AMEX | First Trust Financials AlphaDEX | 1.56B | 54.93 | 0.50 | 0.00 | 1.97 |
THD | AMEX | iShares Inc iShares MSCI Thailand ETF | 0.33B | 55.11 | 2.59 | 0.00 | 3.00 |
NUGT | AMEX | Direxion Daily Gold Miners Index Bull 2XShares | 2.28B | 55.18 | 5.98 | 0.00 | 0.85 |
DOL | AMEX | WisdomTree International LargeCap Dividend Fund | 0.43B | 55.22 | -0.50 | 0.00 | 3.96 |
CGW | AMEX | Invesco S&P Global Water Index ETF | 0.69B | 55.37 | -0.45 | 0.00 | 1.62 |
DEW | AMEX | WisdomTree Global High Dividend Fund | 0.10B | 55.67 | 1.67 | 0.00 | 4.41 |
XRLV | AMEX | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 0.20B | 55.67 | -0.82 | 0.00 | 1.59 |
IEV | AMEX | iShares Europe ETF | 2.74B | 55.92 | 1.14 | 0.00 | 2.18 |
KRE | AMEX | SPDR S&P Regional Banking ETF | 3.05B | 56.01 | 1.60 | 0.00 | 2.26 |
KBE | AMEX | SPDR S&P Bank ETF | 3.63B | 56.29 | 0.18 | 0.00 | 2.66 |
NFRA | AMEX | FlexShares STOXX Global Broad Infrastructure Index Fund | 0.78B | 56.88 | 0.61 | 0.00 | 3.67 |
CMF | AMEX | iShares California Muni Bond ETF | 1.03B | 57.22 | -0.18 | 0.00 | 1.54 |
DWM | AMEX | WisdomTree International Equity Fund | 0.90B | 57.30 | 1.10 | 0.00 | 3.99 |
SDOW | AMEX | UltraPro Short Dow30 | 0.18B | 57.42 | 3.78 | 0.00 | 2.58 |
ERX | AMEX | Direxion Energy Bull 2X Shares | 0.91B | 57.59 | 1.41 | 0.00 | 2.55 |
EWY | AMEX | iShares Inc iShares MSCI South Korea ETF | 3.96B | 57.59 | -1.49 | 0.00 | 4.26 |
EEMS | AMEX | Ishares MSCI Emerging Markets Small Cap Index Fund | 0.30B | 57.75 | 0.92 | 0.00 | 5.75 |
RYJ | AMEX | 0.48B | 57.88 | -0.10 | 0.00 | 0.53 | |
PWV | AMEX | Invesco Large Cap Value ETF | 1.97B | 57.90 | -0.06 | 0.00 | 2.44 |
EWX | AMEX | SPDR S&P Emerging Markets Small Cap ETF | 0.93B | 58.43 | -0.07 | 0.00 | 4.09 |
ROM | AMEX | ProShares Ultra Technology | 0.19B | 58.51 | -5.45 | 0.00 | 0.77 |
AOR | AMEX | iShares Core Growth Allocation ETF | 1.44B | 58.56 | 0.43 | 0.00 | 1.98 |
FXZ | AMEX | First Trust Materials AlphaDEX Fund | 0.30B | 58.66 | -1.93 | 0.00 | 1.14 |
KXI | AMEX | iShares Global Consumer Staples ETF | 0.74B | 58.68 | 0.04 | 0.00 | 2.29 |
GQRE | AMEX | FlexShares Global Quality Real Estate Index Fund | 0.18B | 58.79 | 1.02 | 0.00 | 5.78 |
LRGF | AMEX | iShares U.S. Equity Factor ETF | 1.12B | 59.36 | -1.99 | 0.00 | 1.46 |
USRT | AMEX | iShares Core U.S. REIT ETF | 0.83B | 60.29 | 0.61 | 0.00 | 2.18 |
XMLV | AMEX | Invesco S&P MidCap Low Volatility ETF | 1.38B | 60.40 | -0.96 | 0.00 | 1.19 |
VEU | AMEX | Vanguard FTSE All World Ex US ETF | 12.66B | 60.60 | -0.27 | 0.00 | 5.53 |
DGRO | AMEX | iShares Core Dividend Growth ETF | 3.75B | 60.65 | -0.84 | 0.00 | 2.18 |
IEUR | AMEX | iShares Core MSCI Europe ETF | 3.51B | 60.69 | 0.84 | 0.00 | 2.49 |
MLPX | AMEX | Global X MLP & Energy Infrastructure ETF | 2.06B | 60.92 | -0.36 | 0.00 | 5.75 |
IJH | AMEX | iShares Core S&P Mid-Cap ETF | 8.73B | 61.17 | -1.15 | 0.00 | 1.38 |
UGA | AMEX | United States Gasoline Fund LP | 0.16B | 61.40 | -1.12 | 0.00 | 0.00 |
SLX | AMEX | VanEck Steel ETF | 0.15B | 61.62 | 0.25 | 0.00 | 1.64 |
EPS | AMEX | WisdomTree U.S. LargeCap Fund | 0.38B | 61.77 | -1.17 | 0.00 | 1.51 |
DFE | AMEX | WisdomTree Europe SmallCap Dividend Fund | 0.79B | 62.02 | 2.32 | 0.00 | 2.37 |
FXA | AMEX | Invesco CurrencyShares Australian Dollar Trust | 0.16B | 62.09 | -0.22 | 0.00 | 0.09 |
FXY | AMEX | Invesco CurrencyShares Japanese Yen Trust | 0.19B | 62.44 | -0.36 | 0.00 | 0.00 |
FDM | AMEX | First Trust DJ Select MicroCap ETF | 0.18B | 62.65 | -2.72 | 0.00 | 2.30 |
EZM | AMEX | WisdomTree U.S. MidCap Fund | 1.66B | 62.70 | -0.02 | 0.00 | 2.05 |
IPAC | AMEX | iShares Core MSCI Pacific ETF | 0.97B | 63.25 | -0.84 | 0.00 | 4.86 |
FXG | AMEX | First Trust Cons. Staples AlphaDEX | 0.49B | 63.53 | -0.68 | 0.00 | 1.44 |
IHI | AMEX | iShares U.S. Medical Devices ETF | 0.81B | 63.92 | 0.24 | 0.00 | 0.45 |
FXD | AMEX | First Trust Cons. Discret. AlphaDEX | 0.55B | 64.28 | 0.07 | 0.00 | 0.95 |
URE | AMEX | ProShares Ultra Real Estate | 0.13B | 64.45 | -2.14 | 0.00 | 1.68 |
PSP | AMEX | Invesco Global Listed Private Equity ETF | 1.56B | 64.78 | 0.96 | 0.00 | 13.79 |
PBE | AMEX | Invesco Biotechnology & Genome ETF | 0.35B | 64.83 | -1.08 | 0.00 | 0.15 |
MVV | AMEX | ProShares Ultra MidCap400 | 0.18B | 65.60 | -1.28 | 0.00 | 0.12 |
DBP | AMEX | Invesco DB Precious Metals Fund | 0.23B | 65.97 | -1.38 | 0.00 | 1.02 |
DLS | AMEX | WisdomTree International SmallCap Fund | 1.60B | 66.51 | -0.58 | 0.00 | 2.68 |
DIM | AMEX | WisdomTree International MidCap Dividend Fund | 0.26B | 66.82 | -0.57 | 0.00 | 5.06 |
FXC | AMEX | Invesco CurrencyShares Canadian Dollar Trust | 0.20B | 67.32 | -0.03 | 0.00 | 0.86 |
JXI | AMEX | iShares Global Utilities ETF | 0.18B | 67.37 | 0.01 | 0.00 | 3.08 |
MOO | AMEX | VanEck Agribusiness ETF | 0.93B | 68.09 | 1.77 | 0.00 | 0.94 |
SPTM | AMEX | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 1.55B | 68.21 | 1.76 | 0.00 | 1.20 |
EWJ | AMEX | iShares MSCI Japan Index Fund | 21.11B | 68.47 | -0.77 | 0.00 | 1.28 |
TTT | AMEX | ProShares UltraPro Short 20 Year Treasury | 0.18B | 68.80 | 2.13 | 0.00 | 0.00 |
PKB | AMEX | Invesco Building & Construction ETF | 0.71B | 69.20 | -1.51 | 0.00 | 0.30 |
SPLG | AMEX | SPDR Portfolio S&P 500 ETF | 0.12B | 69.70 | -0.32 | 0.00 | 1.82 |
IYK | AMEX | iShares U.S. Consumer Staples ETF | 0.97B | 69.95 | 0.15 | 0.00 | 2.41 |
SPHQ | AMEX | Invesco S&P 500 Quality ETF | 2.65B | 70.11 | 0.05 | 0.00 | 1.10 |
EDV | AMEX | Vanguard Extended Duration Treasury ETF | 0.12B | 71.44 | 1.44 | 0.00 | 1.94 |
USO | AMEX | United States Oil Fund | 11.82B | 71.45 | 0.79 | 0.00 | 0.00 |
BLV | AMEX | Vanguard Long-Term Bond ETF | 0.48B | 71.56 | 0.91 | 0.00 | 3.24 |
NAIL | AMEX | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 0.17B | 71.61 | -1.03 | 0.00 | 0.03 |
QDF | AMEX | FlexShares Quality Dividend Index Fund | 2.32B | 71.82 | 1.25 | 0.00 | 2.46 |
QDEF | AMEX | FlexShares Quality Dividend Defensive Index Fund | 0.37B | 72.40 | 0.15 | 0.00 | 2.45 |
IHE | AMEX | iShares U.S. Pharmaceutical ETF | 0.55B | 72.54 | -0.43 | 0.00 | 1.58 |
JPXN | AMEX | iShares JPX-Nikkei 400 ETF | 0.14B | 72.95 | 1.35 | 0.00 | 1.63 |
VGK | AMEX | Vanguard FTSEEuropean ETF | 13.93B | 73.09 | 2.59 | 0.00 | 4.00 |
FXR | AMEX | First Trust Industrials AlphaDEX | 0.86B | 73.16 | -1.02 | 0.00 | 1.72 |
VPL | AMEX | Vanguard FTSE Pacific ETF | 3.20B | 73.19 | -1.96 | 0.00 | 7.52 |
TLTD | AMEX | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 0.76B | 73.49 | -0.04 | 0.00 | 6.95 |
SPLV | AMEX | Invesco S&P 500 Low Volatility ETF | 9.95B | 74.02 | 0.34 | 0.00 | 1.81 |
TECL | AMEX | Direxion Technology Bull 3X Shares | 0.43B | 74.43 | -4.98 | 0.00 | 1.31 |
DTD | AMEX | WisdomTree U.S. Total Dividend Fund | 0.45B | 74.85 | -0.92 | 0.00 | 2.81 |
XRT | AMEX | SPDR S&P Retail ETF | 1.23B | 74.93 | -1.19 | 0.00 | 4.20 |
XTN | AMEX | SPDR S&P Transportation ETF | 0.41B | 74.93 | -2.31 | 0.00 | 0.49 |
XES | AMEX | SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF | 0.58B | 75.25 | -1.59 | 0.00 | 0.42 |
RAVI | AMEX | FlexShares Ultra-Short Income Fund | 0.10B | 75.57 | 0.07 | 0.00 | 0.59 |
MDYV | AMEX | SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD | 0.18B | 76.32 | -0.44 | 0.00 | 2.24 |
BIV | AMEX | Vanguard Intermediate-Term Bond ETF | 3.33B | 76.34 | 0.19 | 0.00 | 1.88 |
SCJ | AMEX | iShares MSCI Japan Sm Cap | 0.33B | 76.83 | 1.99 | 0.00 | 2.17 |
DFJ | AMEX | WisdomTree Japan SmallCap Fund | 0.95B | 76.97 | -0.48 | 0.00 | 0.14 |
CWB | AMEX | SPDR Bloomberg Convertible Securities ETF | 4.09B | 77.21 | 1.57 | 0.00 | 9.48 |
XLU | AMEX | SPDR Select Sector Fund - Utilities | 7.33B | 77.41 | -0.94 | 50.10 | 3.13 |
EIS | AMEX | iShares Inc iShares MSCI Israel ETF | 0.15B | 77.91 | 2.46 | 0.00 | 1.78 |
BSV | AMEX | Vanguard Short-Term Bond ETF | 13.13B | 78.00 | 0.18 | 0.00 | 3.12 |
DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 0.90B | 78.18 | -2.69 | 0.00 | 0.00 |
SLYV | AMEX | SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK | 0.43B | 78.34 | -0.89 | 0.00 | 3.55 |
HYG | AMEX | iShares iBoxx $ High Yield Corporate Bond ETF | 12.98B | 78.52 | -0.56 | 0.00 | 4.08 |
AOA | AMEX | iShares Core Aggressive Allocation ETF | 1.20B | 78.55 | 0.71 | 0.00 | 1.56 |
SPHB | AMEX | Invesco S&P 500 High Beta ETF | 0.32B | 78.66 | -1.99 | 0.00 | 0.81 |
DLN | AMEX | WisdomTree U.S. LargeCap Dividend Fund | 1.50B | 79.89 | -1.78 | 0.00 | 2.76 |
MDYG | AMEX | SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) | 0.38B | 81.15 | -2.21 | 0.00 | 1.79 |
XLP | AMEX | SPDR Select Sector Fund - Consumer Staples | 9.79B | 81.47 | -1.47 | 52.05 | 2.72 |
EFA | AMEX | iShares MSCI EAFE ETF | 79.87B | 81.48 | -1.06 | 0.00 | 3.44 |
SLYG | AMEX | SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) | 0.59B | 82.01 | -0.54 | 0.00 | 1.04 |
LABU | AMEX | Direxion Daily S&P Biotech Bull 3X Shares | 2.18B | 82.54 | -4.74 | 0.00 | 0.02 |
IXN | AMEX | iShares Global Tech ETF | 1.18B | 83.95 | -1.11 | 0.00 | 0.50 |
UPRO | AMEX | ProShares UltraPro S&P 500 | 2.02B | 84.38 | -1.02 | 0.00 | 0.16 |
IWX | AMEX | iShares Russell Top 200 Value ETF | 0.55B | 84.49 | 1.42 | 0.00 | 2.04 |
ARGT | AMEX | Global X MSCI Argentina ETF | 0.17B | 85.58 | 1.65 | 0.00 | 0.16 |
XLB | AMEX | Materials Select Sector SPDR | 7.53B | 85.99 | -2.09 | 57.45 | 2.00 |
REZ | AMEX | iShares Residential and Multisector Real Estate ETF | 0.35B | 86.11 | -0.32 | 0.00 | 2.77 |
PJP | AMEX | Invesco Pharmaceuticals ETF | 0.86B | 86.68 | 0.67 | 0.00 | 0.91 |
CSD | AMEX | Invesco S&P Spin-Off ETF | 0.77B | 86.75 | 0.87 | 0.00 | 0.74 |
PPLT | AMEX | abrdn Physical Platinum Shares ETF | 0.49B | 86.78 | -1.89 | 0.00 | 0.00 |
XBI | AMEX | SPDR Series Trust SPDR S&P Biotech ETF | 2.54B | 86.82 | 0.76 | 0.00 | 0.14 |
PALL | AMEX | abrdn Physical Palladium Shares ETF | 0.13B | 86.95 | 0.64 | 0.00 | 0.00 |
UYG | AMEX | ProShares Ultra Financials | 1.24B | 87.22 | -3.83 | 0.00 | 0.15 |
XLE | AMEX | SPDR Select Sector Fund - Energy Select Sector | 8.21B | 87.38 | -0.80 | 68.34 | 5.07 |
GXC | AMEX | SPDR S&P China ETF | 0.78B | 88.01 | -0.51 | 0.00 | 1.74 |
IJK | AMEX | iShares S&P Mid-Cap 400 Growth ETF | 3.03B | 89.11 | -0.24 | 0.00 | 0.64 |
IWR | AMEX | iShares Russell Mid-Cap ETF | 20.78B | 89.46 | 1.18 | 0.00 | 1.25 |
SPYG | AMEX | SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF | 1.02B | 89.59 | -2.32 | 0.00 | 0.68 |
FTSD | AMEX | Franklin Short Duration U.S. Government ETF | 0.16B | 90.53 | -0.04 | 0.00 | 0.84 |
VNQ | AMEX | Vanguard Real Estate ETF | 22.89B | 91.64 | -0.99 | 0.00 | 2.32 |
BIL | AMEX | SPDR Bloomberg 1-3 Month T-Bill ETF | 1.07B | 91.72 | 0.02 | 0.00 | 0.04 |
MOAT | AMEX | VanEck Morningstar Wide Moat ETF | 3.24B | 92.32 | -0.59 | 0.00 | 1.09 |
RPV | AMEX | Invesco S&P 500 Pure Value ETF | 0.24B | 93.13 | 1.12 | 0.00 | 2.22 |
IXJ | AMEX | iShares Global Healthcare ETF | 2.59B | 93.22 | 0.99 | 0.00 | 1.08 |
SSO | AMEX | ProShares Ultra S&P500 | 1.56B | 94.09 | 0.05 | 0.00 | 0.11 |
DDM | AMEX | ProShares Ultra Dow30 | 0.72B | 94.50 | -3.01 | 0.00 | 1.38 |
JNK | AMEX | SPDR Bloomberg High Yield Bond ETF | 22.55B | 95.33 | 0.50 | 0.00 | 4.26 |
RZV | AMEX | Invesco S&P Smallcap 600 Pure Value ETF | 0.20B | 96.48 | -1.34 | 0.00 | 1.08 |
IYC | AMEX | iShares U.S. Consumer Discretionary ETF | 0.37B | 96.51 | -0.16 | 0.00 | 0.20 |
XLC | AMEX | The Communication Services Select Sector SPDR Fund | 12.55B | 96.83 | 0.50 | 103.78 | 0.80 |
FXE | AMEX | Invesco CurrencyShares Euro Currency Trust | 0.76B | 96.86 | -0.28 | 0.00 | 0.00 |
DHS | AMEX | WisdomTree U.S. High Dividend Fund | 1.10B | 97.30 | 0.60 | 0.00 | 2.79 |
IOO | AMEX | iShares Global 100 ETF | 3.63B | 97.33 | -3.02 | 0.00 | 1.34 |
EUSA | AMEX | iShares MSCI USA Equal Weighted ETF | 0.32B | 97.98 | -1.68 | 0.00 | 1.44 |
IYR | AMEX | iShares U.S. Real Estate ETF | 4.04B | 98.41 | 0.78 | 0.00 | 4.04 |
AGG | AMEX | iShares Core U.S. Aggregate Bond ETF | 15.26B | 98.67 | 0.50 | 0.00 | 1.22 |
UDOW | AMEX | ProShares UltraPro Dow30 | 0.43B | 98.83 | -1.26 | 0.00 | 2.65 |
XHS | AMEX | SPDR S&P Health Care Services ETF | 0.15B | 99.19 | 0.42 | 0.00 | 0.27 |
IDU | AMEX | iShares U.S. Utilities ETF | 0.55B | 99.65 | -0.59 | 0.00 | 2.36 |
XHB | AMEX | SPDR Series Trust SPDR Homebuilders ETF | 5.52B | 100.24 | -1.14 | 0.00 | 0.63 |
IVW | AMEX | iShares S&P 500 Growth ETF | 7.65B | 101.28 | -1.10 | 0.00 | 0.44 |
IXP | AMEX | iShares Global Comm Services ETF | 0.35B | 101.90 | -1.15 | 0.00 | 2.81 |
RWL | AMEX | Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF | 0.51B | 101.96 | -0.58 | 0.00 | 1.43 |
RWR | AMEX | SPDR DJ Wilshire REIT ETF | 2.75B | 102.19 | -0.38 | 0.00 | 3.93 |
STIP | AMEX | iShares 0-5 Year TIPS Bond ETF | 2.32B | 102.27 | 0.07 | 0.00 | 7.01 |
FIW | AMEX | First Trust Water ETF | 0.65B | 102.34 | -0.86 | 0.00 | 0.36 |
PWB | AMEX | Invesco Large Cap Growth ETF | 1.09B | 102.79 | 0.15 | 0.00 | 0.07 |
TLH | AMEX | iShares 10-20 Year Treasury Bond ETF | 0.41B | 103.64 | -0.30 | 0.00 | 1.72 |
CZA | AMEX | Invesco Zacks Mid-Cap ETF | 0.29B | 104.21 | -1.15 | 0.00 | 0.90 |
QLD | AMEX | ProShares Ultra QQQ | 1.89B | 105.29 | 3.09 | 0.00 | 0.03 |
SUB | AMEX | iShares Short-Term National Muni Bond ETF | 1.80B | 105.59 | -0.02 | 0.00 | 0.46 |
IJS | AMEX | iShares S&P SmallCap 600 Value ETF | 3.95B | 105.75 | 0.18 | 0.00 | 1.91 |
FXH | AMEX | First Trust Health Care AlphaDEX | 3.20B | 106.20 | 1.08 | 0.00 | 0.00 |
DSI | AMEX | iShares MSCI KLD 400 Social ETF | 1.17B | 106.92 | -2.00 | 0.00 | 1.17 |
IYF | AMEX | iShares U.S. Financial ETF | 1.38B | 108.28 | 0.23 | 0.00 | 1.29 |
AGZ | AMEX | iShares Agency Bond ETF | 0.44B | 108.98 | -0.13 | 0.00 | 0.86 |
LQD | AMEX | iShares iBoxx $ Investment Grade Corporate Bond ETF | 29.55B | 109.18 | -0.33 | 0.00 | 2.32 |
TIP | AMEX | iShares TIPS Bond ETF | 11.99B | 109.68 | 0.15 | 0.00 | 7.36 |
DXJ | AMEX | WisdomTree Japan Hedged Equity Fund | 9.35B | 110.27 | 2.15 | 0.00 | 0.41 |
FPX | AMEX | First Trust US Equity Opportunities ETF | 1.58B | 112.90 | 4.07 | 0.00 | 0.26 |
UGL | AMEX | ProShares Ultra Gold | 0.14B | 113.00 | 0.41 | 0.00 | 0.00 |
PPA | AMEX | Invesco Aerospace & Defense ETF | 1.41B | 113.86 | -0.35 | 0.00 | 0.51 |
CURE | AMEX | Direxion Daily Healthcare Bull 3X Shares | 0.34B | 113.97 | 2.55 | 0.00 | 0.09 |
RFV | AMEX | Invesco S&P Midcap 400 Pure Value ETF | 0.13B | 115.62 | -1.10 | 0.00 | 2.23 |
RWK | AMEX | Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF | 0.35B | 115.97 | -0.29 | 0.00 | 0.85 |
GMF | AMEX | SPDR S&P Emerging Asia Pacific ETF | 0.54B | 116.64 | 0.19 | 0.00 | 4.51 |
IWP | AMEX | iShares Russell Midcap Growth ETF | 7.74B | 116.72 | -3.97 | 0.00 | 0.31 |
HDV | AMEX | iShares Core High Dividend ETF | 7.62B | 118.60 | -0.24 | 0.00 | 4.21 |
TOK | AMEX | iShares MSCI Kokusai ETF | 0.24B | 119.97 | 0.20 | 0.00 | 1.84 |
VT | AMEX | Vanguard Total World Stock Index ETF | 0.80B | 121.31 | 0.12 | 0.00 | 2.94 |
SUSA | AMEX | iShares MSCI USA ESG Select ETF | 0.77B | 122.19 | 1.47 | 0.00 | 1.53 |
IWC | AMEX | iShares Microcap ETF | 1.15B | 123.33 | 0.36 | 0.00 | 1.55 |
VDE | AMEX | Vanguard Energy ETF | 2.36B | 124.66 | 0.17 | 0.00 | 4.88 |
EQL | AMEX | ALPS Equal Sector Weight ETF | 0.25B | 125.55 | -1.67 | 0.00 | 1.65 |
IJJ | AMEX | iShares S&P Mid-Cap 400 Value ETF | 3.70B | 125.73 | 0.28 | 0.00 | 0.00 |
ITOT | AMEX | iShares Core S&P Total U.S. Stock Market ETF | 3.32B | 126.06 | -1.20 | 0.00 | 1.38 |
VFH | AMEX | Vanguard Financials ETF | 3.69B | 126.11 | 2.00 | 0.00 | 2.12 |
MGV | AMEX | Vanguard Mega Cap Value ETF | 1.37B | 129.65 | 0.73 | 0.00 | 2.34 |
XLI | AMEX | SPDR Select Sector Fund - Industrial | 18.49B | 130.12 | -1.54 | 75.15 | 1.48 |
IWS | AMEX | iShares Russell Mid-cap Value ETF | 15.65B | 130.78 | -0.40 | 0.00 | 1.70 |
VYM | AMEX | Vanguard High Dividend Yield ETF | 0.43B | 133.19 | 0.15 | 0.00 | 3.40 |
IYM | AMEX | iShares U.S. Basic Materials ETF | 0.71B | 133.49 | -0.68 | 0.00 | 2.05 |
KCE | AMEX | SPDR S&P Capital Markets ETF | 0.18B | 135.65 | -0.81 | 0.00 | 2.35 |
SDY | AMEX | SPDR S&P Dividend ETF | 21.29B | 136.47 | -0.22 | 0.00 | 3.07 |
IAK | AMEX | iShares U.S. Insurance ETF | 0.18B | 137.00 | 0.71 | 0.00 | 1.91 |
FXL | AMEX | First Trust Technology AlphaDEX | 4.58B | 138.20 | -3.60 | 0.00 | 0.97 |
DGT | AMEX | SPDR Global Dow ETF (based on The Global Dow) | 0.20B | 141.78 | -0.82 | 0.00 | 3.96 |
IYY | AMEX | iShares Dow Jones U.S. ETF | 1.07B | 144.82 | 1.54 | 0.00 | 1.27 |
XLV | AMEX | SPDR Select Sector Fund - Health Care | 21.77B | 146.06 | -1.09 | 81.76 | 1.51 |
SIZE | AMEX | iShares MSCI USA Size Factor ETF | 0.34B | 148.13 | -1.31 | 0.00 | 1.13 |
IAI | AMEX | iShares U.S. Broker-Dealers & Securities Exchanges ETF | 0.33B | 149.44 | -0.77 | 0.00 | 1.87 |
EXI | AMEX | iShares Global Industrials ETF | 0.37B | 149.80 | 2.52 | 0.00 | 1.04 |
VOX | AMEX | Vanguard Communication Services ETF | 0.87B | 150.33 | 1.77 | 0.00 | 1.36 |
IWN | AMEX | iShares Russell 2000 Value ETF | 11.91B | 151.54 | -2.56 | 0.00 | 2.19 |
URTH | AMEX | Ishares MSCI World Index Fund | 0.70B | 159.01 | 0.46 | 0.00 | 1.42 |
XSW | AMEX | SPDR S&P Software & Services ETF | 0.10B | 159.76 | -2.51 | 0.00 | 0.15 |
VOE | AMEX | Vanguard Mid-Cap Value ETF | 3.94B | 162.74 | 0.79 | 0.00 | 1.55 |
XAR | AMEX | SPDR S&P Aerospace & Defense ETF | 0.14B | 163.50 | 1.07 | 0.00 | 0.40 |
FBT | AMEX | First Trust Amex Biotech Index Fund | 3.04B | 171.49 | -1.44 | 0.00 | 0.00 |
FAS | AMEX | Direxion Financial Bull 3X Shares | 2.70B | 171.73 | -0.25 | 0.00 | 1.11 |
SPXL | AMEX | Direxion Daily S&P 500 Bull 3X Shares | 3.07B | 172.65 | -0.89 | 0.00 | 0.33 |
RSP | AMEX | Invesco S&P 500 Equal Weight ETF | 12.90B | 173.28 | -0.53 | 0.00 | 1.13 |
VTV | AMEX | Vanguard Value ETF | 25.14B | 176.28 | -0.38 | 0.00 | 2.21 |
RXI | AMEX | iShares Global Consumer Discretionary ETF | 0.33B | 180.55 | -3.16 | 0.00 | 0.56 |
VXF | AMEX | Vanguard Extended Market ETF | 6.42B | 187.53 | -0.87 | 0.00 | 0.58 |
IVE | AMEX | iShares S&P 500 Value ETF | 12.03B | 187.79 | -0.29 | 0.00 | 1.97 |
VAW | AMEX | Vanguard Materials ETF | 1.74B | 189.57 | 1.22 | 0.00 | 1.72 |
VBR | AMEX | Vanguard Small-Cap Value ETF | 7.08B | 189.82 | -1.11 | 0.00 | 1.49 |
IWD | AMEX | iShares Russell 1000 Value ETF | 39.27B | 192.41 | -0.37 | 0.00 | 1.73 |
VIG | AMEX | Vanguard Div Appreciation ETF | 44.93B | 193.90 | -1.12 | 0.00 | 1.83 |
XNTK | AMEX | SPDR NYSE Technology ETF | 0.84B | 196.07 | 2.05 | 0.00 | 0.24 |
CRBN | AMEX | iShares MSCI ACWI Low Carbon Target ETF | 0.72B | 198.88 | -0.55 | 0.00 | 1.63 |
IWM | AMEX | iShares Russell 2000 ETF | 44.54B | 200.77 | -2.52 | 0.00 | 1.20 |
MGC | AMEX | Vanguard Mega Cap ETF | 0.80B | 202.44 | 0.15 | 0.00 | 1.22 |
XLY | AMEX | SPDR Select Sector Fund - Consumer Discretionary | 11.86B | 207.29 | -2.22 | 103.78 | 0.58 |
XLK | AMEX | SPDR Select Sector Fund - Technology | 76.49B | 208.40 | -0.41 | 67.18 | 0.73 |
CBOE | AMEX | Cboe Global Markets Inc | 21.83B | 208.50 | -1.26 | 29.67 | 0.01 |
TILT | AMEX | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 1.67B | 218.40 | -0.02 | 0.00 | 1.77 |
VDC | AMEX | Vanguard Consumer Staples ETF | 2.93B | 222.01 | -0.12 | 0.00 | 2.57 |
FDN | AMEX | First Trust DJ Internet Index Fund | 12.19B | 224.09 | -4.14 | 0.00 | 0.00 |
IWY | AMEX | iShares Russell Top 200 Growth ETF | 3.03B | 231.57 | -1.02 | 0.00 | 0.52 |
XSD | AMEX | SPDR S&P Semiconductor ETF | 0.95B | 237.91 | 1.94 | 0.00 | 0.17 |
OIH | AMEX | VanEck Oil Services ETF | 16.06B | 252.35 | -5.27 | 0.00 | 0.97 |
VOT | AMEX | Vanguard Mid-Cap Growth ETF | 4.83B | 252.37 | -0.88 | 0.00 | 0.27 |
VBK | AMEX | Vanguard Small-Cap Growth ETF | 7.58B | 252.41 | -3.20 | 0.00 | 0.21 |
VO | AMEX | Vanguard Mid-Cap ETF | 14.17B | 255.36 | -0.84 | 0.00 | 0.98 |
IWO | AMEX | iShares Russell 2000 Growth ETF | 13.13B | 257.55 | -2.56 | 0.00 | 0.38 |
VIS | AMEX | Vanguard Industrials ETF | 3.20B | 259.53 | 1.22 | 0.00 | 1.22 |
GLD | AMEX | SPDR Gold Trust | 47.54B | 263.27 | -0.63 | 0.00 | 0.00 |
VHT | AMEX | Vanguard Health Care ETF | 5.80B | 271.80 | -0.02 | 0.00 | 3.03 |
VTI | AMEX | Vanguard Total Stock Market ETF | 100.81B | 273.69 | -0.70 | 0.00 | 1.20 |
VV | AMEX | Vanguard Large-Cap ETF | 12.77B | 277.43 | -0.16 | 0.00 | 1.16 |
OEF | AMEX | iShares S&P 100 ETF | 12.22B | 290.71 | 0.05 | 0.00 | 1.13 |
IWB | AMEX | iShares Russell 1000 ETF | 31.67B | 326.40 | -0.02 | 0.00 | 1.19 |
IWV | AMEX | iShares Russell 3000 ETF | 14.23B | 338.12 | -0.51 | 0.00 | 1.17 |
VCR | AMEX | Vanguard Consumer Discretion ETF | 3.63B | 339.80 | -2.83 | 0.00 | 0.78 |
MGK | AMEX | Vanguard Mega Cap Growth ETF | 4.55B | 347.52 | -0.52 | 0.00 | 0.42 |
IWF | AMEX | iShares Russell 1000 Growth ETF | 85.78B | 367.06 | 1.13 | 0.00 | 0.53 |
VUG | AMEX | Vanguard Growth ETF | 46.49B | 408.87 | 0.38 | 0.00 | 0.40 |
DIA | AMEX | SPDR Dow Jones Industrial Average ETF | 26.24B | 438.37 | 1.40 | 0.00 | 2.22 |
MDY | AMEX | SPDR MidCap Trust Series I | 32.94B | 565.80 | 1.10 | 0.00 | 1.17 |
IVV | AMEX | iShares Core S&P 500 ETF | 298.66B | 597.28 | 0.04 | 0.00 | 1.27 |
VGT | AMEX | Vanguard Information Tech ETF | 24.57B | 609.30 | 0.56 | 0.00 | 1.28 |
American Express, also known as Amex, is a multinational financial services corporation based in the United States. Founded in 1850, Amex is well-known for its credit card, charge card, and traveler's cheque services. With a strong focus on customer service and exclusive perks for cardholders, Amex has become a dominant player in the financial industry.
There are several benefits to using an American Express card, including:
Applying for an American Express card is a simple process. You can visit the Amex website to view and compare the various card options available to you. Once you've chosen a card that fits your needs, you can fill out an online application and submit it for approval. Upon approval, you will receive your new Amex card in the mail within a few business days.
American Express offers a range of financial products and services to meet the needs of consumers around the world. With a reputation for excellent customer service, attractive rewards programs, and global acceptance, Amex continues to be a top choice for individuals looking for a reliable and trustworthy financial partner.
Some Amex cards do have an annual fee, while others do not. Be sure to review the terms and conditions of the specific card you are interested in to understand any associated fees.
While not as widely accepted as Visa and Mastercard, Amex cards are accepted at millions of merchants around the world.
Amex offers different rewards programs depending on the card you choose. Typically, you earn points for every dollar spent using your Amex card, which can then be redeemed for travel, merchandise, statement credits, and more.