(February 6, 2024)
52-Week Low
(June 3, 2024)
52-Week High
(June 3, 2024)
All-Time High
(February 4, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1993-04-21 | 12250.00 | 12350.00 | 12250.00 | 12345.00 | 6000 |
1993-04-22 | 12400.00 | 12600.00 | 12400.00 | 12600.00 | 13000 |
1993-04-23 | 12550.00 | 12550.00 | 12500.00 | 12550.00 | 8100 |
1993-04-26 | 12550.00 | 12550.00 | 12550.00 | 12550.00 | 1000 |
1993-04-27 | 12550.00 | 12550.00 | 12450.00 | 12455.00 | 16000 |
1993-04-28 | 12400.00 | 12400.00 | 12350.00 | 12350.00 | 3000 |
1993-04-29 | 12400.00 | 12500.00 | 12350.00 | 12475.00 | 27000 |
1993-04-30 | 12500.00 | 12700.00 | 12500.00 | 12650.00 | 22000 |
1993-05-03 | 12700.00 | 12750.00 | 12600.00 | 12750.00 | 16000 |
1993-05-04 | 12750.00 | 12800.00 | 12750.00 | 12800.00 | 14000 |
1993-05-05 | 12850.00 | 13400.00 | 12850.00 | 13400.00 | 70000 |
1993-05-06 | 13350.00 | 13450.00 | 13200.00 | 13450.00 | 22000 |
1993-05-07 | 13400.00 | 13400.00 | 13300.00 | 13300.00 | 6000 |
1993-05-10 | 13350.00 | 13450.00 | 13350.00 | 13400.00 | 18000 |
1993-05-11 | 13425.00 | 13450.00 | 13400.00 | 13450.00 | 11000 |
1993-05-12 | 13475.00 | 13500.00 | 13475.00 | 13500.00 | 8000 |
1993-05-13 | 13500.00 | 13500.00 | 13400.00 | 13400.00 | 25000 |
1993-05-14 | 13450.00 | 13500.00 | 13400.00 | 13500.00 | 26000 |
1993-05-17 | 13575.00 | 13675.00 | 13500.00 | 13675.00 | 11000 |
1993-05-18 | 13650.00 | 14050.00 | 13650.00 | 14050.00 | 24000 |
1993-05-19 | 14050.00 | 14150.00 | 14000.00 | 14150.00 | 15000 |
1993-05-20 | 14150.00 | 14200.00 | 14150.00 | 14200.00 | 13000 |
1993-05-21 | 14200.00 | 14200.00 | 14150.00 | 14200.00 | 15000 |
1993-05-24 | 14100.00 | 14150.00 | 14000.00 | 14050.00 | 12000 |
1993-05-25 | 14100.00 | 14400.00 | 14100.00 | 14400.00 | 15000 |
1993-05-26 | 14500.00 | 15000.00 | 14500.00 | 14950.00 | 28000 |
1993-05-27 | 15000.00 | 15150.00 | 15000.00 | 15000.00 | 45000 |
1993-05-28 | 15000.00 | 15000.00 | 15000.00 | 15000.00 | 20000 |
1993-06-01 | 15100.00 | 15700.00 | 15050.00 | 15700.00 | 29000 |
1993-06-02 | 15450.00 | 15700.00 | 15400.00 | 15675.00 | 37000 |
1993-06-03 | 15800.00 | 16200.00 | 15800.00 | 16200.00 | 21000 |
1993-06-04 | 16200.00 | 16200.00 | 16050.00 | 16055.00 | 23000 |
1993-06-07 | 16000.00 | 16000.00 | 15550.00 | 15550.00 | 34000 |
1993-06-08 | 15600.00 | 15600.00 | 15400.00 | 15500.00 | 15000 |
1993-06-09 | 15550.00 | 15550.00 | 15500.00 | 15500.00 | 4000 |
1993-06-10 | 15450.00 | 15450.00 | 15400.00 | 15400.00 | 3000 |
1993-06-11 | 15450.00 | 15500.00 | 15450.00 | 15500.00 | 10000 |
1993-06-14 | 15550.00 | 15750.00 | 15550.00 | 15725.00 | 7000 |
1993-06-15 | 15725.00 | 15725.00 | 15725.00 | 15725.00 | 7000 |
1993-06-16 | 15775.00 | 15825.00 | 15625.00 | 15825.00 | 15000 |
1993-06-17 | 15875.00 | 15975.00 | 15875.00 | 15975.00 | 12000 |
1993-06-18 | 16075.00 | 16075.00 | 15950.00 | 15950.00 | 11000 |
1993-06-21 | 15900.00 | 15925.00 | 15750.00 | 15775.00 | 35000 |
1993-06-22 | 15750.00 | 15750.00 | 15525.00 | 15525.00 | 11000 |
1993-06-23 | 15350.00 | 15475.00 | 15100.00 | 15100.00 | 22000 |
1993-06-24 | 15000.00 | 15000.00 | 14350.00 | 14550.00 | 39000 |
1993-06-25 | 14600.00 | 15100.00 | 14600.00 | 15100.00 | 13000 |
1993-06-28 | 15100.00 | 15600.00 | 15100.00 | 15600.00 | 17000 |
1993-06-29 | 15750.00 | 15850.00 | 15750.00 | 15850.00 | 12000 |
1993-06-30 | 15850.00 | 15850.00 | 15400.00 | 15400.00 | 11000 |
1993-07-01 | 15300.00 | 15300.00 | 15100.00 | 15100.00 | 5000 |
1993-07-02 | 15100.00 | 15100.00 | 15100.00 | 15100.00 | 5000 |
1993-07-06 | 15100.00 | 15200.00 | 15100.00 | 15200.00 | 10000 |
1993-07-07 | 15250.00 | 15250.00 | 15250.00 | 15250.00 | 8000 |
1993-07-08 | 15250.00 | 15300.00 | 15150.00 | 15150.00 | 10000 |
1993-07-09 | 15200.00 | 15350.00 | 15200.00 | 15350.00 | 6000 |
1993-07-12 | 15400.00 | 15400.00 | 15400.00 | 15400.00 | 1000 |
1993-07-13 | 15400.00 | 15800.00 | 15400.00 | 15750.00 | 14000 |
1993-07-14 | 15950.00 | 16000.00 | 15800.00 | 15900.00 | 17000 |
1993-07-15 | 15975.00 | 15975.00 | 15925.00 | 15960.00 | 20000 |
1993-07-16 | 15950.00 | 15950.00 | 15950.00 | 15950.00 | 1000 |
1993-07-19 | 15950.00 | 15950.00 | 15900.00 | 15950.00 | 11000 |
1993-07-20 | 15850.00 | 15850.00 | 15850.00 | 15850.00 | 3000 |
1993-07-21 | 15800.00 | 15800.00 | 15800.00 | 15800.00 | 1000 |
1993-07-22 | 15800.00 | 15800.00 | 15700.00 | 15700.00 | 7000 |
1993-07-23 | 15700.00 | 15700.00 | 15700.00 | 15700.00 | 2000 |
1993-07-26 | 15750.00 | 15950.00 | 15750.00 | 15950.00 | 11000 |
1993-07-27 | 16000.00 | 16050.00 | 16000.00 | 16000.00 | 16000 |
1993-07-28 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 6000 |
1993-07-29 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 9000 |
1993-07-30 | 16000.00 | 16050.00 | 16000.00 | 16000.00 | 8000 |
1993-08-02 | 16000.00 | 16000.00 | 15950.00 | 15950.00 | 7000 |
1993-08-03 | 16050.00 | 16175.00 | 16025.00 | 16075.00 | 21000 |
1993-08-04 | 16100.00 | 16100.00 | 16075.00 | 16075.00 | 6000 |
1993-08-05 | 16125.00 | 16125.00 | 16075.00 | 16075.00 | 6000 |
1993-08-06 | 16100.00 | 16175.00 | 16100.00 | 16150.00 | 18000 |
1993-08-09 | 16250.00 | 16250.00 | 16150.00 | 16250.00 | 25000 |
1993-08-10 | 16350.00 | 16400.00 | 16200.00 | 16350.00 | 28000 |
1993-08-11 | 16450.00 | 16450.00 | 16000.00 | 16150.00 | 29000 |
1993-08-12 | 16250.00 | 16350.00 | 16250.00 | 16350.00 | 3000 |
1993-08-13 | 16350.00 | 16350.00 | 16350.00 | 16350.00 | 3000 |
1993-08-16 | 16350.00 | 16950.00 | 16350.00 | 16950.00 | 20000 |
1993-08-17 | 17050.00 | 17100.00 | 16900.00 | 17050.00 | 35000 |
1993-08-18 | 17150.00 | 17750.00 | 17150.00 | 17750.00 | 35000 |
1993-08-19 | 17750.00 | 17800.00 | 17000.00 | 17600.00 | 30000 |
1993-08-20 | 17550.00 | 17750.00 | 17550.00 | 17650.00 | 12000 |
1993-08-23 | 17650.00 | 17650.00 | 17350.00 | 17500.00 | 16000 |
1993-08-24 | 17450.00 | 17450.00 | 17100.00 | 17100.00 | 17000 |
1993-08-25 | 17000.00 | 17050.00 | 16975.00 | 16975.00 | 9000 |
1993-08-26 | 16950.00 | 17200.00 | 16950.00 | 17200.00 | 12000 |
1993-08-27 | 17150.00 | 17300.00 | 17150.00 | 17300.00 | 4000 |
1993-08-30 | 17350.00 | 17650.00 | 17350.00 | 17550.00 | 12000 |
1993-08-31 | 17550.00 | 17600.00 | 17500.00 | 17525.00 | 6000 |
1993-09-01 | 17475.00 | 17475.00 | 17400.00 | 17400.00 | 4000 |
1993-09-02 | 17400.00 | 17400.00 | 17300.00 | 17350.00 | 12000 |
1993-09-03 | 17350.00 | 17350.00 | 17200.00 | 17350.00 | 7000 |
1993-09-07 | 17500.00 | 17550.00 | 17450.00 | 17450.00 | 16000 |
1993-09-08 | 17405.00 | 17405.00 | 16950.00 | 16950.00 | 15000 |
1993-09-09 | 17000.00 | 17050.00 | 17000.00 | 17025.00 | 15000 |
1993-09-10 | 16975.00 | 17000.00 | 16800.00 | 16800.00 | 14000 |
1993-09-13 | 16800.00 | 16800.00 | 16750.00 | 16750.00 | 5000 |
1993-09-14 | 16750.00 | 16750.00 | 16700.00 | 16710.00 | 16000 |
1993-09-15 | 16600.00 | 16600.00 | 16350.00 | 16525.00 | 50000 |
1993-09-16 | 16575.00 | 16575.00 | 16525.00 | 16575.00 | 3000 |
1993-09-17 | 16625.00 | 16875.00 | 16625.00 | 16850.00 | 10000 |
1993-09-20 | 16900.00 | 16900.00 | 16850.00 | 16875.00 | 2300 |
1993-09-21 | 16875.00 | 16875.00 | 16600.00 | 16600.00 | 13000 |
1993-09-22 | 16600.00 | 16800.00 | 16600.00 | 16800.00 | 5000 |
1993-09-23 | 16800.00 | 16850.00 | 16750.00 | 16750.00 | 10000 |
1993-09-24 | 16700.00 | 16750.00 | 16600.00 | 16600.00 | 10000 |
1993-09-27 | 16650.00 | 16700.00 | 16550.00 | 16550.00 | 11000 |
1993-09-28 | 16600.00 | 16600.00 | 16600.00 | 16600.00 | 1000 |
1993-09-29 | 16600.00 | 16600.00 | 16600.00 | 16600.00 | 1000 |
1993-09-30 | 16650.00 | 16675.00 | 16625.00 | 16675.00 | 5000 |
1993-10-01 | 16675.00 | 16700.00 | 16675.00 | 16700.00 | 12000 |
1993-10-04 | 16650.00 | 16650.00 | 16550.00 | 16550.00 | 14000 |
1993-10-05 | 16520.00 | 16570.00 | 16520.00 | 16570.00 | 4000 |
1993-10-06 | 16650.00 | 16750.00 | 16650.00 | 16750.00 | 17000 |
1993-10-07 | 16825.00 | 17150.00 | 16800.00 | 16800.00 | 12000 |
1993-10-08 | 16900.00 | 17050.00 | 16900.00 | 17050.00 | 3100 |
1993-10-11 | 17050.00 | 17400.00 | 17050.00 | 17400.00 | 7000 |
1993-10-12 | 17500.00 | 17700.00 | 17250.00 | 17250.00 | 30000 |
1993-10-13 | 17350.00 | 17400.00 | 17000.00 | 17050.00 | 8800 |
1993-10-14 | 17100.00 | 17200.00 | 17100.00 | 17200.00 | 3000 |
1993-10-15 | 17250.00 | 17500.00 | 17250.00 | 17500.00 | 5000 |
1993-10-18 | 17400.00 | 17400.00 | 17200.00 | 17200.00 | 8000 |
1993-10-19 | 17300.00 | 17500.00 | 17300.00 | 17350.00 | 11000 |
1993-10-20 | 17450.00 | 17450.00 | 17400.00 | 17400.00 | 3000 |
1993-10-21 | 17450.00 | 17500.00 | 17350.00 | 17350.00 | 13000 |
1993-10-22 | 17300.00 | 17500.00 | 17300.00 | 17450.00 | 11000 |
1993-10-25 | 17550.00 | 17600.00 | 17400.00 | 17400.00 | 9000 |
1993-10-26 | 17350.00 | 17350.00 | 17150.00 | 17150.00 | 8000 |
1993-10-27 | 17100.00 | 17100.00 | 17000.00 | 17000.00 | 15000 |
1993-10-28 | 17050.00 | 17200.00 | 17050.00 | 17200.00 | 5000 |
1993-10-29 | 17150.00 | 17250.00 | 17100.00 | 17250.00 | 11000 |
1993-11-01 | 17350.00 | 17350.00 | 17300.00 | 17300.00 | 7000 |
1993-11-02 | 17250.00 | 17250.00 | 17150.00 | 17150.00 | 4000 |
1993-11-03 | 17150.00 | 17375.00 | 17150.00 | 17375.00 | 10000 |
1993-11-04 | 17325.00 | 17400.00 | 17225.00 | 17400.00 | 13000 |
1993-11-05 | 17350.00 | 17450.00 | 17350.00 | 17450.00 | 6100 |
1993-11-08 | 17400.00 | 17415.00 | 17400.00 | 17400.00 | 5000 |
1993-11-09 | 17450.00 | 17450.00 | 17400.00 | 17450.00 | 5000 |
1993-11-10 | 17400.00 | 17550.00 | 17400.00 | 17550.00 | 11000 |
1993-11-11 | 17600.00 | 17650.00 | 17600.00 | 17650.00 | 2000 |
1993-11-12 | 17650.00 | 17700.00 | 17575.00 | 17575.00 | 15000 |
1993-11-15 | 17525.00 | 17525.00 | 17225.00 | 17225.00 | 12000 |
1993-11-16 | 17250.00 | 17250.00 | 17250.00 | 17250.00 | 3000 |
1993-11-17 | 17300.00 | 17600.00 | 17300.00 | 17500.00 | 16000 |
1993-11-18 | 17600.00 | 17650.00 | 17600.00 | 17650.00 | 12000 |
1993-11-19 | 17750.00 | 17800.00 | 17200.00 | 17300.00 | 25000 |
1993-11-22 | 17250.00 | 17250.00 | 17100.00 | 17150.00 | 8000 |
1993-11-23 | 17150.00 | 17250.00 | 17150.00 | 17200.00 | 20000 |
1993-11-24 | 17200.00 | 17225.00 | 17175.00 | 17175.00 | 4000 |
1993-11-26 | 17200.00 | 17250.00 | 17200.00 | 17250.00 | 4000 |
1993-11-29 | 17350.00 | 17350.00 | 17200.00 | 17200.00 | 13000 |
1993-11-30 | 17250.00 | 17300.00 | 17250.00 | 17250.00 | 12000 |
1993-12-01 | 17300.00 | 17350.00 | 17300.00 | 17300.00 | 15000 |
1993-12-02 | 17300.00 | 17300.00 | 17250.00 | 17250.00 | 3000 |
1993-12-03 | 17200.00 | 17200.00 | 17150.00 | 17150.00 | 6000 |
1993-12-06 | 17150.00 | 17200.00 | 17150.00 | 17200.00 | 10000 |
1993-12-07 | 17150.00 | 17200.00 | 17100.00 | 17200.00 | 4000 |
1993-12-08 | 17250.00 | 17300.00 | 17250.00 | 17300.00 | 13000 |
1993-12-09 | 17350.00 | 17450.00 | 17300.00 | 17450.00 | 8000 |
1993-12-10 | 17500.00 | 17550.00 | 17500.00 | 17500.00 | 3000 |
1993-12-13 | 17450.00 | 17450.00 | 17200.00 | 17300.00 | 10000 |
1993-12-14 | 17200.00 | 17200.00 | 16900.00 | 16900.00 | 15000 |
1993-12-15 | 16850.00 | 16850.00 | 16750.00 | 16800.00 | 9000 |
1993-12-16 | 16750.00 | 16750.00 | 16200.00 | 16350.00 | 30000 |
1993-12-17 | 16400.00 | 16850.00 | 16400.00 | 16800.00 | 19000 |
1993-12-20 | 16800.00 | 16810.00 | 16800.00 | 16810.00 | 5000 |
1993-12-21 | 16810.00 | 16810.00 | 16700.00 | 16700.00 | 12100 |
1993-12-22 | 16650.00 | 16650.00 | 16500.00 | 16500.00 | 7000 |
1993-12-23 | 16450.00 | 16450.00 | 16300.00 | 16300.00 | 10000 |
1993-12-27 | 16305.00 | 16430.00 | 16250.00 | 16430.00 | 14000 |
1993-12-28 | 16400.00 | 16475.00 | 16400.00 | 16425.00 | 8000 |
1993-12-29 | 16375.00 | 16375.00 | 16300.00 | 16350.00 | 9000 |
1993-12-30 | 16300.00 | 16350.00 | 16300.00 | 16325.00 | 12100 |
1993-12-31 | 16325.00 | 16325.00 | 16275.00 | 16325.00 | 10000 |
1994-01-03 | 16375.00 | 16425.00 | 16250.00 | 16350.00 | 40000 |
1994-01-04 | 16350.00 | 16350.00 | 16300.00 | 16350.00 | 6000 |
1994-01-05 | 16400.00 | 16500.00 | 16400.00 | 16500.00 | 12000 |
1994-01-06 | 16450.00 | 16550.00 | 16450.00 | 16500.00 | 13000 |
1994-01-07 | 16500.00 | 16550.00 | 16500.00 | 16550.00 | 4000 |
1994-01-10 | 16600.00 | 16800.00 | 16600.00 | 16750.00 | 20000 |
1994-01-11 | 16700.00 | 16750.00 | 16700.00 | 16700.00 | 4000 |
1994-01-12 | 16725.00 | 16750.00 | 16680.00 | 16680.00 | 4000 |
1994-01-13 | 16700.00 | 16700.00 | 16650.00 | 16675.00 | 10000 |
1994-01-14 | 16700.00 | 16700.00 | 16700.00 | 16700.00 | 1000 |
1994-01-17 | 16650.00 | 16650.00 | 16550.00 | 16575.00 | 11000 |
1994-01-18 | 16525.00 | 16525.00 | 16250.00 | 16250.00 | 21000 |
1994-01-19 | 16300.00 | 16300.00 | 16300.00 | 16300.00 | 1000 |
1994-01-20 | 16350.00 | 16350.00 | 16300.00 | 16300.00 | 3000 |
1994-01-21 | 16250.00 | 16300.00 | 16250.00 | 16300.00 | 2000 |
1994-01-24 | 16250.00 | 16250.00 | 16250.00 | 16250.00 | 2000 |
1994-01-25 | 16200.00 | 16200.00 | 16150.00 | 16150.00 | 4000 |
1994-01-26 | 16100.00 | 16100.00 | 16000.00 | 16000.00 | 9000 |
1994-01-27 | 15950.00 | 16000.00 | 15700.00 | 15750.00 | 27000 |
1994-01-28 | 15800.00 | 16050.00 | 15800.00 | 16050.00 | 12000 |
1994-01-31 | 16150.00 | 16450.00 | 16150.00 | 16200.00 | 27000 |
1994-02-01 | 16250.00 | 16400.00 | 16250.00 | 16400.00 | 6000 |
1994-02-02 | 16500.00 | 16500.00 | 16450.00 | 16500.00 | 5000 |
1994-02-03 | 16500.00 | 16500.00 | 16500.00 | 16500.00 | 5000 |
1994-02-04 | 16400.00 | 16400.00 | 15850.00 | 15850.00 | 22000 |
1994-02-07 | 15850.00 | 16000.00 | 15850.00 | 16000.00 | 8000 |
1994-02-08 | 16050.00 | 16150.00 | 15950.00 | 15950.00 | 15000 |
1994-02-09 | 16000.00 | 16050.00 | 16000.00 | 16050.00 | 2000 |
1994-02-10 | 16150.00 | 16150.00 | 16000.00 | 16000.00 | 3000 |
1994-02-11 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 1000 |
1994-02-14 | 16050.00 | 16050.00 | 15900.00 | 15900.00 | 5000 |
1994-02-15 | 15950.00 | 16000.00 | 15950.00 | 16000.00 | 5000 |
1994-02-16 | 16000.00 | 16000.00 | 15850.00 | 15850.00 | 10000 |
1994-02-17 | 15850.00 | 15850.00 | 15850.00 | 15850.00 | 6000 |
1994-02-18 | 15850.00 | 15850.00 | 15375.00 | 15375.00 | 23900 |
1994-02-22 | 15400.00 | 15450.00 | 15375.00 | 15400.00 | 13000 |
1994-02-23 | 15450.00 | 15500.00 | 15400.00 | 15400.00 | 9000 |
1994-02-24 | 15500.00 | 15500.00 | 15400.00 | 15400.00 | 6000 |
1994-02-25 | 15400.00 | 15450.00 | 15250.00 | 15450.00 | 12000 |
1994-02-28 | 15500.00 | 15650.00 | 15450.00 | 15450.00 | 15000 |
1994-03-01 | 15450.00 | 15500.00 | 15400.00 | 15400.00 | 5000 |
1994-03-02 | 15325.00 | 15500.00 | 15150.00 | 15250.00 | 10000 |
1994-03-03 | 15250.00 | 15350.00 | 15250.00 | 15350.00 | 3000 |
1994-03-04 | 15300.00 | 15300.00 | 15300.00 | 15300.00 | 2000 |
1994-03-07 | 15350.00 | 15600.00 | 15350.00 | 15600.00 | 9000 |
1994-03-08 | 15650.00 | 15700.00 | 15650.00 | 15650.00 | 5000 |
1994-03-09 | 15600.00 | 15650.00 | 15600.00 | 15650.00 | 7000 |
1994-03-10 | 15650.00 | 15650.00 | 15600.00 | 15600.00 | 10000 |
1994-03-11 | 15550.00 | 15600.00 | 15550.00 | 15600.00 | 8000 |
1994-03-14 | 15650.00 | 15650.00 | 15600.00 | 15650.00 | 9000 |
1994-03-15 | 15700.00 | 15800.00 | 15700.00 | 15800.00 | 5000 |
1994-03-16 | 15900.00 | 15950.00 | 15900.00 | 15950.00 | 3000 |
1994-03-17 | 16050.00 | 16250.00 | 16050.00 | 16250.00 | 17000 |
1994-03-18 | 16300.00 | 16600.00 | 16300.00 | 16600.00 | 9000 |
1994-03-21 | 16550.00 | 16700.00 | 16400.00 | 16650.00 | 38000 |
1994-03-22 | 16650.00 | 16900.00 | 16650.00 | 16800.00 | 11000 |
1994-03-23 | 16850.00 | 16850.00 | 16650.00 | 16775.00 | 20000 |
1994-03-24 | 16850.00 | 16850.00 | 16600.00 | 16600.00 | 18000 |
1994-03-28 | 16600.00 | 16650.00 | 16600.00 | 16650.00 | 13000 |
1994-03-29 | 16600.00 | 17000.00 | 16550.00 | 16550.00 | 5000 |
1994-03-30 | 16500.00 | 16500.00 | 16200.00 | 16250.00 | 12000 |
1994-03-31 | 16150.00 | 16150.00 | 15800.00 | 15925.00 | 14000 |
1994-04-04 | 15825.00 | 15875.00 | 15725.00 | 15825.00 | 18000 |
1994-04-05 | 15925.00 | 16150.00 | 15925.00 | 16100.00 | 17000 |
1994-04-06 | 16200.00 | 16500.00 | 16200.00 | 16500.00 | 24000 |
1994-04-07 | 16500.00 | 16550.00 | 16500.00 | 16550.00 | 6100 |
1994-04-08 | 16500.00 | 16500.00 | 16300.00 | 16300.00 | 5000 |
1994-04-11 | 16400.00 | 16700.00 | 16400.00 | 16650.00 | 15000 |
1994-04-12 | 16650.00 | 16650.00 | 16400.00 | 16400.00 | 8000 |
1994-04-13 | 16300.00 | 16300.00 | 16200.00 | 16200.00 | 6000 |
1994-04-14 | 16150.00 | 16500.00 | 16000.00 | 16150.00 | 12000 |
1994-04-15 | 16200.00 | 16200.00 | 16025.00 | 16100.00 | 11000 |
1994-04-18 | 16000.00 | 16000.00 | 15800.00 | 15805.00 | 13000 |
1994-04-19 | 15750.00 | 15800.00 | 15580.00 | 15700.00 | 12000 |
1994-04-20 | 15700.00 | 15700.00 | 15650.00 | 15650.00 | 12000 |
1994-04-21 | 15700.00 | 15725.00 | 15700.00 | 15725.00 | 27000 |
1994-04-22 | 15725.00 | 15725.00 | 15400.00 | 15450.00 | 20000 |
1994-04-25 | 15450.00 | 15450.00 | 15400.00 | 15450.00 | 12000 |
1994-04-26 | 15500.00 | 15800.00 | 15500.00 | 15750.00 | 25000 |
1994-04-28 | 15800.00 | 15900.00 | 15750.00 | 15850.00 | 18000 |
1994-04-29 | 15900.00 | 16150.00 | 15800.00 | 16100.00 | 21000 |
1994-05-02 | 16200.00 | 16400.00 | 16200.00 | 16400.00 | 13000 |
1994-05-03 | 16450.00 | 16450.00 | 16400.00 | 16400.00 | 2000 |
1994-05-04 | 16350.00 | 16350.00 | 16200.00 | 16200.00 | 5000 |
1994-05-05 | 16300.00 | 16500.00 | 16300.00 | 16350.00 | 17000 |
1994-05-06 | 16350.00 | 16450.00 | 16250.00 | 16450.00 | 18000 |
1994-05-09 | 16400.00 | 16400.00 | 16300.00 | 16350.00 | 7000 |
1994-05-10 | 16400.00 | 16500.00 | 16400.00 | 16405.00 | 10000 |
1994-05-11 | 16450.00 | 16450.00 | 16400.00 | 16400.00 | 2000 |
1994-05-12 | 16400.00 | 16425.00 | 16400.00 | 16425.00 | 3000 |
1994-05-13 | 16375.00 | 16400.00 | 16375.00 | 16400.00 | 3000 |
1994-05-16 | 16350.00 | 16350.00 | 16300.00 | 16300.00 | 6000 |
1994-05-17 | 16350.00 | 16400.00 | 16350.00 | 16400.00 | 3000 |
1994-05-18 | 16350.00 | 16350.00 | 16100.00 | 16100.00 | 7000 |
1994-05-19 | 16150.00 | 16200.00 | 16150.00 | 16200.00 | 2000 |
1994-05-20 | 16250.00 | 16400.00 | 16250.00 | 16400.00 | 3000 |
1994-05-23 | 16450.00 | 16450.00 | 16400.00 | 16405.00 | 8000 |
1994-05-24 | 16450.00 | 16450.00 | 16300.00 | 16300.00 | 7000 |
1994-05-25 | 16250.00 | 16300.00 | 16200.00 | 16200.00 | 4000 |
1994-05-26 | 16250.00 | 16300.00 | 16250.00 | 16300.00 | 3000 |
1994-05-27 | 16300.00 | 16300.00 | 16250.00 | 16250.00 | 11000 |
1994-05-31 | 16350.00 | 16350.00 | 16100.00 | 16100.00 | 14000 |
1994-06-01 | 16105.00 | 16500.00 | 16105.00 | 16500.00 | 17000 |
1994-06-02 | 16450.00 | 16450.00 | 16350.00 | 16350.00 | 7000 |
1994-06-03 | 16300.00 | 16350.00 | 16300.00 | 16350.00 | 2000 |
1994-06-06 | 16450.00 | 16500.00 | 16450.00 | 16500.00 | 34000 |
1994-06-07 | 16500.00 | 16500.00 | 16450.00 | 16450.00 | 12000 |
1994-06-08 | 16450.00 | 16450.00 | 16450.00 | 16450.00 | 1000 |
1994-06-09 | 16450.00 | 16450.00 | 16450.00 | 16450.00 | 3000 |
1994-06-10 | 16450.00 | 16450.00 | 16400.00 | 16450.00 | 10000 |
1994-06-13 | 16500.00 | 16550.00 | 16450.00 | 16500.00 | 15000 |
1994-06-14 | 16500.00 | 16500.00 | 16450.00 | 16500.00 | 4000 |
1994-06-15 | 16500.00 | 16500.00 | 16450.00 | 16455.00 | 5000 |
1994-06-16 | 16455.00 | 16455.00 | 16455.00 | 16455.00 | 2000 |
1994-06-17 | 16500.00 | 16500.00 | 16400.00 | 16450.00 | 14100 |
1994-06-20 | 16455.00 | 16455.00 | 16150.00 | 16150.00 | 13100 |
1994-06-21 | 16200.00 | 16500.00 | 16100.00 | 16500.00 | 9200 |
1994-06-22 | 16200.00 | 16300.00 | 16200.00 | 16300.00 | 13000 |
1994-06-23 | 16350.00 | 16350.00 | 16350.00 | 16350.00 | 6000 |
1994-06-24 | 16300.00 | 16350.00 | 16200.00 | 16200.00 | 6000 |
1994-06-27 | 16150.00 | 16200.00 | 16150.00 | 16150.00 | 4000 |
1994-06-28 | 16000.00 | 16250.00 | 16000.00 | 16250.00 | 3000 |
1994-06-29 | 16200.00 | 16250.00 | 16150.00 | 16200.00 | 6000 |
1994-06-30 | 16250.00 | 16250.00 | 16100.00 | 16100.00 | 5000 |
1994-07-01 | 16100.00 | 16500.00 | 16100.00 | 16475.00 | 28000 |
1994-07-05 | 16475.00 | 16475.00 | 16475.00 | 16475.00 | 1000 |
1994-07-06 | 16425.00 | 16500.00 | 16425.00 | 16500.00 | 2000 |
1994-07-07 | 16600.00 | 16850.00 | 16600.00 | 16800.00 | 12000 |
1994-07-08 | 16800.00 | 17000.00 | 16800.00 | 16950.00 | 12000 |
1994-07-11 | 17000.00 | 17200.00 | 17000.00 | 17200.00 | 8000 |
1994-07-12 | 17250.00 | 17250.00 | 17075.00 | 17100.00 | 32000 |
1994-07-13 | 17150.00 | 17150.00 | 17100.00 | 17100.00 | 4000 |
1994-07-14 | 17150.00 | 17300.00 | 17150.00 | 17300.00 | 5000 |
1994-07-15 | 17300.00 | 17350.00 | 17300.00 | 17300.00 | 3000 |
1994-07-18 | 17250.00 | 17350.00 | 17250.00 | 17350.00 | 4000 |
1994-07-19 | 17400.00 | 17450.00 | 17400.00 | 17450.00 | 5000 |
1994-07-20 | 17500.00 | 18200.00 | 17500.00 | 18200.00 | 51000 |
1994-07-21 | 18150.00 | 18750.00 | 18150.00 | 18700.00 | 34000 |
1994-07-22 | 18750.00 | 18750.00 | 18275.00 | 18275.00 | 15000 |
1994-07-25 | 18300.00 | 18350.00 | 18300.00 | 18300.00 | 3000 |
1994-07-26 | 18300.00 | 18350.00 | 18300.00 | 18300.00 | 6000 |
1994-07-27 | 18350.00 | 18500.00 | 18350.00 | 18500.00 | 5000 |
1994-07-28 | 18550.00 | 18900.00 | 18550.00 | 18850.00 | 12000 |
1994-07-29 | 18950.00 | 19700.00 | 18950.00 | 19600.00 | 37000 |
1994-08-01 | 19750.00 | 19750.00 | 19450.00 | 19500.00 | 23000 |
1994-08-02 | 19450.00 | 19450.00 | 19350.00 | 19355.00 | 4000 |
1994-08-03 | 19300.00 | 19300.00 | 19300.00 | 19300.00 | 1000 |
1994-08-04 | 19250.00 | 19250.00 | 19150.00 | 19150.00 | 4000 |
1994-08-05 | 19100.00 | 19100.00 | 19100.00 | 19100.00 | 1000 |
1994-08-08 | 19050.00 | 19055.00 | 19050.00 | 19055.00 | 11000 |
1994-08-09 | 19000.00 | 19050.00 | 19000.00 | 19050.00 | 12000 |
1994-08-10 | 19005.00 | 19005.00 | 19005.00 | 19005.00 | 2000 |
1994-08-11 | 18950.00 | 19000.00 | 18900.00 | 18900.00 | 33000 |
1994-08-12 | 18950.00 | 19000.00 | 18950.00 | 19000.00 | 10000 |
1994-08-15 | 19000.00 | 19000.00 | 19000.00 | 19000.00 | 14000 |
1994-08-16 | 18950.00 | 18950.00 | 18800.00 | 18800.00 | 8000 |
1994-08-17 | 18750.00 | 18750.00 | 18700.00 | 18700.00 | 15000 |
1994-08-18 | 18700.00 | 18700.00 | 18650.00 | 18700.00 | 29000 |
1994-08-19 | 18850.00 | 19200.00 | 18850.00 | 19200.00 | 15000 |
1994-08-22 | 19150.00 | 19150.00 | 19050.00 | 19100.00 | 31000 |
1994-08-23 | 19050.00 | 19050.00 | 18550.00 | 18600.00 | 29000 |
1994-08-24 | 18600.00 | 18900.00 | 18400.00 | 18600.00 | 45000 |
1994-08-25 | 18600.00 | 18600.00 | 18500.00 | 18500.00 | 22000 |
1994-08-26 | 18550.00 | 18550.00 | 18250.00 | 18500.00 | 42000 |
1994-08-29 | 18600.00 | 18725.00 | 18600.00 | 18725.00 | 4000 |
1994-08-30 | 18825.00 | 19100.00 | 18825.00 | 19050.00 | 13000 |
1994-08-31 | 19050.00 | 19100.00 | 19050.00 | 19100.00 | 5000 |
1994-09-01 | 19050.00 | 19050.00 | 18850.00 | 18850.00 | 8000 |
1994-09-02 | 18800.00 | 18805.00 | 18800.00 | 18805.00 | 6000 |
1994-09-07 | 18850.00 | 18975.00 | 18850.00 | 18975.00 | 9000 |
1994-09-08 | 19025.00 | 19100.00 | 19025.00 | 19100.00 | 6000 |
1994-09-09 | 19050.00 | 19050.00 | 19000.00 | 19000.00 | 2000 |
1994-09-12 | 18900.00 | 18950.00 | 18800.00 | 18850.00 | 5000 |
1994-09-13 | 18900.00 | 18900.00 | 18850.00 | 18855.00 | 5000 |
1994-09-14 | 18855.00 | 18900.00 | 18855.00 | 18900.00 | 4000 |
1994-09-15 | 18850.00 | 18850.00 | 18850.00 | 18850.00 | 1000 |
1994-09-16 | 18800.00 | 18850.00 | 18800.00 | 18800.00 | 8000 |
1994-09-19 | 18800.00 | 18800.00 | 18800.00 | 18800.00 | 4000 |
1994-09-20 | 18850.00 | 18850.00 | 18800.00 | 18800.00 | 6000 |
1994-09-21 | 18875.00 | 18875.00 | 18875.00 | 18875.00 | 1000 |
1994-09-22 | 18755.00 | 18755.00 | 18755.00 | 18755.00 | 1000 |
1994-09-23 | 18755.00 | 18755.00 | 18755.00 | 18755.00 | 4000 |
1994-09-26 | 18750.00 | 18750.00 | 18750.00 | 18750.00 | 1000 |
1994-09-27 | 18800.00 | 18900.00 | 18800.00 | 18850.00 | 15000 |
1994-09-28 | 18855.00 | 18900.00 | 18855.00 | 18900.00 | 3000 |
1994-09-29 | 18900.00 | 18900.00 | 18900.00 | 18900.00 | 8000 |
1994-09-30 | 18950.00 | 18950.00 | 18950.00 | 18950.00 | 1000 |
1994-10-03 | 18950.00 | 18950.00 | 18950.00 | 18950.00 | 1000 |
1994-10-04 | 19000.00 | 19000.00 | 19000.00 | 19000.00 | 3000 |
1994-10-05 | 18950.00 | 18950.00 | 18750.00 | 18750.00 | 9900 |
1994-10-06 | 18700.00 | 18700.00 | 18350.00 | 18350.00 | 14000 |
1994-10-07 | 18300.00 | 18300.00 | 18250.00 | 18300.00 | 17000 |
1994-10-10 | 18250.00 | 18350.00 | 18200.00 | 18350.00 | 5000 |
1994-10-11 | 18400.00 | 18650.00 | 18400.00 | 18650.00 | 5000 |
1994-10-12 | 18750.00 | 19025.00 | 18750.00 | 19025.00 | 12000 |
1994-10-13 | 19100.00 | 19150.00 | 19100.00 | 19150.00 | 16000 |
1994-10-14 | 19150.00 | 19200.00 | 19150.00 | 19200.00 | 10000 |
1994-10-17 | 19300.00 | 19350.00 | 19300.00 | 19350.00 | 3000 |
1994-10-18 | 19400.00 | 19950.00 | 19400.00 | 19950.00 | 55000 |
1994-10-19 | 19950.00 | 20000.00 | 19900.00 | 19950.00 | 12000 |
1994-10-20 | 19900.00 | 19900.00 | 19700.00 | 19750.00 | 700 |
1994-10-21 | 19700.00 | 19705.00 | 19700.00 | 19705.00 | 300 |
1994-10-24 | 19650.00 | 19650.00 | 19500.00 | 19500.00 | 500 |
1994-10-25 | 19450.00 | 19600.00 | 19450.00 | 19550.00 | 5000 |
1994-10-26 | 19550.00 | 19600.00 | 19550.00 | 19600.00 | 8000 |
1994-10-27 | 19600.00 | 19900.00 | 19600.00 | 19900.00 | 7000 |
1994-10-28 | 20000.00 | 20450.00 | 20000.00 | 20450.00 | 1800 |
1994-10-31 | 20475.00 | 20475.00 | 20250.00 | 20250.00 | 1800 |
1994-11-01 | 20300.00 | 20350.00 | 20250.00 | 20250.00 | 5200 |
1994-11-02 | 20250.00 | 20250.00 | 20000.00 | 20000.00 | 21000 |
1994-11-03 | 19900.00 | 19900.00 | 19650.00 | 19650.00 | 12000 |
1994-11-04 | 19750.00 | 19900.00 | 19700.00 | 19700.00 | 7000 |
1994-11-07 | 19650.00 | 19700.00 | 19650.00 | 19700.00 | 4000 |
1994-11-08 | 19800.00 | 20000.00 | 19800.00 | 20000.00 | 8000 |
1994-11-09 | 20150.00 | 20150.00 | 19900.00 | 19900.00 | 14000 |
1994-11-10 | 19900.00 | 19900.00 | 19900.00 | 19900.00 | 2000 |
1994-11-11 | 19900.00 | 19900.00 | 19895.00 | 19895.00 | 7000 |
1994-11-14 | 20000.00 | 20000.00 | 19900.00 | 19900.00 | 13000 |
1994-11-15 | 20000.00 | 20000.00 | 19950.00 | 19950.00 | 7000 |
1994-11-16 | 20050.00 | 20050.00 | 20050.00 | 20050.00 | 3000 |
1994-11-17 | 20150.00 | 20200.00 | 20150.00 | 20200.00 | 4000 |
1994-11-18 | 20250.00 | 20450.00 | 20250.00 | 20450.00 | 11100 |
1994-11-21 | 20450.00 | 20450.00 | 20450.00 | 20450.00 | 3000 |
1994-11-22 | 20450.00 | 20800.00 | 20400.00 | 20500.00 | 38500 |
1994-11-23 | 20500.00 | 20500.00 | 20000.00 | 20450.00 | 23100 |
1994-11-25 | 20500.00 | 20600.00 | 20450.00 | 20600.00 | 11000 |
1994-11-28 | 20600.00 | 20700.00 | 20600.00 | 20700.00 | 16000 |
1994-11-29 | 20700.00 | 20700.00 | 20650.00 | 20650.00 | 6000 |
1994-11-30 | 20650.00 | 20650.00 | 20525.00 | 20525.00 | 7000 |
1994-12-01 | 20525.00 | 20525.00 | 20250.00 | 20250.00 | 16000 |
1994-12-02 | 20250.00 | 20300.00 | 20200.00 | 20300.00 | 16000 |
1994-12-05 | 20300.00 | 20350.00 | 20250.00 | 20250.00 | 5000 |
1994-12-06 | 20200.00 | 20200.00 | 20200.00 | 20200.00 | 5000 |
1994-12-07 | 20150.00 | 20150.00 | 20150.00 | 20150.00 | 5000 |
1994-12-08 | 20200.00 | 20200.00 | 19900.00 | 19900.00 | 21000 |
1994-12-09 | 19850.00 | 19850.00 | 19550.00 | 19650.00 | 20000 |
1994-12-12 | 19700.00 | 19700.00 | 19600.00 | 19650.00 | 13000 |
1994-12-13 | 19750.00 | 19950.00 | 19750.00 | 19950.00 | 9000 |
1994-12-14 | 20000.00 | 20050.00 | 20000.00 | 20000.00 | 19000 |
1994-12-15 | 19950.00 | 20200.00 | 19950.00 | 20200.00 | 12000 |
1994-12-16 | 20250.00 | 20400.00 | 20250.00 | 20400.00 | 10000 |
1994-12-19 | 20500.00 | 20500.00 | 20400.00 | 20400.00 | 11000 |
1994-12-20 | 20350.00 | 20350.00 | 20200.00 | 20300.00 | 9000 |
1994-12-21 | 20450.00 | 20500.00 | 20350.00 | 20500.00 | 15000 |
1994-12-22 | 20550.00 | 20550.00 | 20300.00 | 20300.00 | 6000 |
1994-12-23 | 20250.00 | 20250.00 | 20150.00 | 20155.00 | 6000 |
1994-12-27 | 20100.00 | 20350.00 | 20050.00 | 20350.00 | 9400 |
1994-12-28 | 20400.00 | 20450.00 | 20350.00 | 20400.00 | 8000 |
1994-12-29 | 20350.00 | 20400.00 | 20350.00 | 20400.00 | 17000 |
1994-12-30 | 20400.00 | 20450.00 | 20400.00 | 20400.00 | 15000 |
1995-01-03 | 20500.00 | 20550.00 | 20250.00 | 20400.00 | 27000 |
1995-01-04 | 20400.00 | 20550.00 | 20350.00 | 20550.00 | 13000 |
1995-01-05 | 20500.00 | 20500.00 | 20500.00 | 20500.00 | 9500 |
1995-01-06 | 20550.00 | 20600.00 | 20550.00 | 20600.00 | 3000 |
1995-01-09 | 20700.00 | 21200.00 | 20700.00 | 21200.00 | 21000 |
1995-01-10 | 21300.00 | 21700.00 | 21300.00 | 21700.00 | 29000 |
1995-01-11 | 21600.00 | 21600.00 | 21350.00 | 21600.00 | 38000 |
1995-01-12 | 21700.00 | 22050.00 | 21650.00 | 22050.00 | 21000 |
1995-01-13 | 22050.00 | 22300.00 | 21950.00 | 22300.00 | 55000 |
1995-01-16 | 22450.00 | 23400.00 | 22450.00 | 23400.00 | 49000 |
1995-01-17 | 23900.00 | 23950.00 | 23450.00 | 23750.00 | 46000 |
1995-01-18 | 23500.00 | 23500.00 | 23000.00 | 23150.00 | 54000 |
1995-01-19 | 23200.00 | 23350.00 | 23000.00 | 23350.00 | 22000 |
1995-01-20 | 23250.00 | 23350.00 | 23250.00 | 23350.00 | 12000 |
1995-01-23 | 23300.00 | 23300.00 | 23000.00 | 23050.00 | 43000 |
1995-01-24 | 23200.00 | 23200.00 | 23050.00 | 23050.00 | 23000 |
1995-01-25 | 23075.00 | 23450.00 | 23075.00 | 23450.00 | 32000 |
1995-01-26 | 23500.00 | 23600.00 | 23500.00 | 23550.00 | 20000 |
1995-01-27 | 23575.00 | 23700.00 | 23425.00 | 23700.00 | 20000 |
1995-01-30 | 23850.00 | 23900.00 | 23850.00 | 23900.00 | 19000 |
1995-01-31 | 24000.00 | 24650.00 | 24000.00 | 24600.00 | 41000 |
1995-02-01 | 24700.00 | 25200.00 | 24700.00 | 24850.00 | 52000 |
1995-02-02 | 24900.00 | 24900.00 | 24450.00 | 24455.00 | 70000 |
1995-02-03 | 24450.00 | 24500.00 | 24150.00 | 24300.00 | 24000 |
1995-02-06 | 24400.00 | 24500.00 | 24300.00 | 24450.00 | 19000 |
1995-02-07 | 24600.00 | 24600.00 | 24500.00 | 24600.00 | 16100 |
1995-02-08 | 24700.00 | 24850.00 | 24650.00 | 24825.00 | 17000 |
1995-02-09 | 24825.00 | 24825.00 | 24550.00 | 24550.00 | 11000 |
1995-02-10 | 24500.00 | 24500.00 | 23800.00 | 23800.00 | 20000 |
1995-02-13 | 23450.00 | 23450.00 | 22500.00 | 22500.00 | 38000 |
1995-02-14 | 22450.00 | 22450.00 | 21350.00 | 21600.00 | 66000 |
1995-02-15 | 21700.00 | 22950.00 | 21700.00 | 22950.00 | 100000 |
1995-02-16 | 23150.00 | 23200.00 | 22950.00 | 23000.00 | 30500 |
1995-02-17 | 23050.00 | 23450.00 | 23050.00 | 23450.00 | 23000 |
1995-02-21 | 23550.00 | 23550.00 | 23400.00 | 23405.00 | 23000 |
1995-02-22 | 23350.00 | 23350.00 | 23150.00 | 23155.00 | 6000 |
1995-02-23 | 23155.00 | 23250.00 | 22850.00 | 22850.00 | 25000 |
1995-02-24 | 22800.00 | 22800.00 | 22550.00 | 22550.00 | 16000 |
1995-02-27 | 22550.00 | 22600.00 | 22300.00 | 22325.00 | 15000 |
1995-02-28 | 22375.00 | 22375.00 | 22225.00 | 22275.00 | 19000 |
1995-03-01 | 22175.00 | 22325.00 | 22024.00 | 22024.00 | 37900 |
1995-03-02 | 22100.00 | 22100.00 | 21750.00 | 21900.00 | 34000 |
1995-03-03 | 21950.00 | 22400.00 | 21900.00 | 22400.00 | 41000 |
1995-03-06 | 22400.00 | 22400.00 | 22050.00 | 22150.00 | 14000 |
1995-03-07 | 22050.00 | 22050.00 | 21550.00 | 21800.00 | 44000 |
1995-03-08 | 21800.00 | 22150.00 | 21800.00 | 22150.00 | 32000 |
1995-03-09 | 22150.00 | 22150.00 | 22050.00 | 22100.00 | 8000 |
1995-03-10 | 22100.00 | 22200.00 | 22000.00 | 22200.00 | 9900 |
1995-03-13 | 22250.00 | 22450.00 | 22250.00 | 22450.00 | 17000 |
1995-03-14 | 22450.00 | 22450.00 | 22200.00 | 22200.00 | 18000 |
1995-03-15 | 22250.00 | 22250.00 | 22100.00 | 22200.00 | 9000 |
1995-03-16 | 22200.00 | 22300.00 | 22200.00 | 22300.00 | 10000 |
1995-03-17 | 22300.00 | 22500.00 | 22200.00 | 22200.00 | 7000 |
1995-03-20 | 22100.00 | 22250.00 | 22050.00 | 22250.00 | 14000 |
1995-03-21 | 22200.00 | 22200.00 | 22175.00 | 22175.00 | 7000 |
1995-03-22 | 22175.00 | 22175.00 | 22175.00 | 22175.00 | 3000 |
1995-03-23 | 22250.00 | 22600.00 | 22250.00 | 22600.00 | 36000 |
1995-03-24 | 22650.00 | 22650.00 | 22575.00 | 22575.00 | 42000 |
1995-03-27 | 22675.00 | 22900.00 | 22675.00 | 22900.00 | 53000 |
1995-03-28 | 22900.00 | 22900.00 | 22850.00 | 22875.00 | 9000 |
1995-03-29 | 22875.00 | 22900.00 | 22875.00 | 22900.00 | 11000 |
1995-03-30 | 22900.00 | 22900.00 | 22900.00 | 22900.00 | 10000 |
1995-03-31 | 22800.00 | 22800.00 | 22550.00 | 22650.00 | 11000 |
1995-04-03 | 22550.00 | 22550.00 | 22250.00 | 22400.00 | 15000 |
1995-04-04 | 22400.00 | 22600.00 | 22400.00 | 22500.00 | 12000 |
1995-04-05 | 22525.00 | 22525.00 | 22475.00 | 22480.00 | 3000 |
1995-04-06 | 22500.00 | 22600.00 | 22500.00 | 22550.00 | 9000 |
1995-04-07 | 22600.00 | 22600.00 | 22600.00 | 22600.00 | 2000 |
1995-04-10 | 22600.00 | 22600.00 | 22400.00 | 22450.00 | 8000 |
1995-04-11 | 22500.00 | 22600.00 | 22500.00 | 22550.00 | 9000 |
1995-04-12 | 22600.00 | 22600.00 | 22550.00 | 22600.00 | 3000 |
1995-04-13 | 22600.00 | 22600.00 | 22550.00 | 22600.00 | 6000 |
1995-04-17 | 22550.00 | 22550.00 | 22450.00 | 22450.00 | 3000 |
1995-04-18 | 22500.00 | 22600.00 | 22450.00 | 22450.00 | 17000 |
1995-04-19 | 22500.00 | 22500.00 | 22500.00 | 22500.00 | 6500 |
1995-04-20 | 22500.00 | 22500.00 | 22450.00 | 22500.00 | 9000 |
1995-04-21 | 22500.00 | 22500.00 | 22500.00 | 22500.00 | 6000 |
1995-04-24 | 22450.00 | 22450.00 | 22050.00 | 22100.00 | 29000 |
1995-04-25 | 22050.00 | 22200.00 | 21950.00 | 22000.00 | 34000 |
1995-04-26 | 21950.00 | 22000.00 | 21900.00 | 22000.00 | 10000 |
1995-04-27 | 21800.00 | 21800.00 | 21650.00 | 21650.00 | 25000 |
1995-04-28 | 21650.00 | 21650.00 | 21500.00 | 21600.00 | 13000 |
1995-05-01 | 21650.00 | 21650.00 | 21512.00 | 21512.00 | 45000 |
1995-05-02 | 22400.00 | 22950.00 | 22400.00 | 22950.00 | 65000 |
1995-05-03 | 23150.00 | 23250.00 | 23000.00 | 23175.00 | 30000 |
1995-05-04 | 23150.00 | 23150.00 | 22950.00 | 22950.00 | 6000 |
1995-05-05 | 22800.00 | 22800.00 | 22500.00 | 22800.00 | 19000 |
1995-05-08 | 22800.00 | 23050.00 | 22300.00 | 23050.00 | 9000 |
1995-05-09 | 23050.00 | 23050.00 | 22950.00 | 22955.00 | 9000 |
1995-05-10 | 23000.00 | 23000.00 | 23000.00 | 23000.00 | 3000 |
1995-05-11 | 23050.00 | 23050.00 | 23050.00 | 23050.00 | 1000 |
1995-05-12 | 23000.00 | 23050.00 | 22950.00 | 22950.00 | 10000 |
1995-05-15 | 23000.00 | 23000.00 | 22900.00 | 22905.00 | 5000 |
1995-05-16 | 22900.00 | 22900.00 | 22850.00 | 22855.00 | 3000 |
1995-05-17 | 22800.00 | 22850.00 | 22800.00 | 22800.00 | 25000 |
1995-05-18 | 22800.00 | 22800.00 | 22700.00 | 22800.00 | 15000 |
1995-05-19 | 22750.00 | 22750.00 | 22550.00 | 22750.00 | 13000 |
1995-05-22 | 22750.00 | 22850.00 | 22750.00 | 22850.00 | 5000 |
1995-05-23 | 22900.00 | 23000.00 | 22900.00 | 23000.00 | 16000 |
1995-05-24 | 23050.00 | 23050.00 | 22950.00 | 22950.00 | 6000 |
1995-05-25 | 22900.00 | 22900.00 | 22850.00 | 22850.00 | 3000 |
1995-05-26 | 22900.00 | 22900.00 | 22850.00 | 22850.00 | 4000 |
1995-05-30 | 22900.00 | 22950.00 | 22550.00 | 22550.00 | 9000 |
1995-05-31 | 22450.00 | 22700.00 | 22300.00 | 22700.00 | 14000 |
1995-06-01 | 22600.00 | 22900.00 | 22600.00 | 22725.00 | 25000 |
1995-06-02 | 22675.00 | 22700.00 | 22600.00 | 22600.00 | 12000 |
1995-06-05 | 22550.00 | 22550.00 | 22500.00 | 22500.00 | 9000 |
1995-06-06 | 22450.00 | 22500.00 | 22450.00 | 22500.00 | 13000 |
1995-06-07 | 22550.00 | 22600.00 | 22550.00 | 22600.00 | 2000 |
1995-06-08 | 22550.00 | 22550.00 | 22350.00 | 22350.00 | 6000 |
1995-06-09 | 22300.00 | 22300.00 | 22300.00 | 22300.00 | 2000 |
1995-06-12 | 22250.00 | 22250.00 | 22125.00 | 22150.00 | 5000 |
1995-06-13 | 22250.00 | 22300.00 | 22250.00 | 22300.00 | 6000 |
1995-06-14 | 22150.00 | 22250.00 | 22150.00 | 22200.00 | 7000 |
1995-06-15 | 22250.00 | 22250.00 | 22200.00 | 22200.00 | 8000 |
1995-06-16 | 22250.00 | 22300.00 | 22250.00 | 22300.00 | 3000 |
1995-06-19 | 22350.00 | 22400.00 | 22350.00 | 22400.00 | 4000 |
1995-06-20 | 22450.00 | 22650.00 | 22350.00 | 22650.00 | 8000 |
1995-06-21 | 22700.00 | 22700.00 | 22700.00 | 22700.00 | 1000 |
1995-06-22 | 22800.00 | 24200.00 | 22800.00 | 24200.00 | 32000 |
1995-06-23 | 24250.00 | 24450.00 | 24200.00 | 24200.00 | 10100 |
1995-06-26 | 24050.00 | 24050.00 | 23825.00 | 23825.00 | 21000 |
1995-06-27 | 23825.00 | 23825.00 | 23825.00 | 23825.00 | 1000 |
1995-06-28 | 23650.00 | 23650.00 | 23550.00 | 23600.00 | 11000 |
1995-06-29 | 23600.00 | 23600.00 | 23450.00 | 23450.00 | 4000 |
1995-06-30 | 23500.00 | 23500.00 | 23450.00 | 23450.00 | 7000 |
1995-07-03 | 23450.00 | 23450.00 | 23400.00 | 23400.00 | 4000 |
1995-07-05 | 23450.00 | 23600.00 | 23450.00 | 23600.00 | 9000 |
1995-07-06 | 23700.00 | 23700.00 | 23600.00 | 23650.00 | 12000 |
1995-07-07 | 23600.00 | 23700.00 | 23550.00 | 23700.00 | 11000 |
1995-07-10 | 23800.00 | 24000.00 | 23800.00 | 23950.00 | 10000 |
1995-07-11 | 23900.00 | 23975.00 | 23900.00 | 23900.00 | 8000 |
1995-07-12 | 23950.00 | 24650.00 | 23950.00 | 24600.00 | 28000 |
1995-07-13 | 24700.00 | 24750.00 | 24550.00 | 24550.00 | 16000 |
1995-07-14 | 24500.00 | 24500.00 | 24350.00 | 24350.00 | 9000 |
1995-07-17 | 24350.00 | 24350.00 | 24300.00 | 24300.00 | 4000 |
1995-07-18 | 24300.00 | 24300.00 | 24150.00 | 24150.00 | 5000 |
1995-07-19 | 24100.00 | 24100.00 | 23650.00 | 23650.00 | 21000 |
1995-07-20 | 23750.00 | 23950.00 | 23750.00 | 23850.00 | 13000 |
1995-07-21 | 23950.00 | 24100.00 | 23950.00 | 24100.00 | 10000 |
1995-07-24 | 24200.00 | 24350.00 | 24200.00 | 24350.00 | 3000 |
1995-07-25 | 24400.00 | 24550.00 | 24400.00 | 24550.00 | 21000 |
1995-07-26 | 24550.00 | 24550.00 | 24300.00 | 24300.00 | 7000 |
1995-07-27 | 24250.00 | 24250.00 | 24050.00 | 24050.00 | 6000 |
1995-07-28 | 24100.00 | 24200.00 | 24100.00 | 24200.00 | 5000 |
1995-07-31 | 24300.00 | 24750.00 | 24300.00 | 24750.00 | 16000 |
1995-08-01 | 25200.00 | 25250.00 | 24950.00 | 25100.00 | 31100 |
1995-08-02 | 25100.00 | 25200.00 | 25050.00 | 25200.00 | 12000 |
1995-08-03 | 25200.00 | 25200.00 | 24850.00 | 24850.00 | 8000 |
1995-08-04 | 24800.00 | 24800.00 | 24200.00 | 24350.00 | 21000 |
1995-08-07 | 24400.00 | 24450.00 | 24350.00 | 24400.00 | 5000 |
1995-08-08 | 24500.00 | 24500.00 | 24500.00 | 24500.00 | 3000 |
1995-08-09 | 24550.00 | 24800.00 | 24550.00 | 24800.00 | 11000 |
1995-08-10 | 24850.00 | 24850.00 | 24650.00 | 24650.00 | 5100 |
1995-08-11 | 24700.00 | 24750.00 | 24600.00 | 24600.00 | 8000 |
1995-08-14 | 24700.00 | 24950.00 | 24700.00 | 24950.00 | 15000 |
1995-08-15 | 25000.00 | 25000.00 | 24650.00 | 24900.00 | 19000 |
1995-08-16 | 24950.00 | 24950.00 | 24650.00 | 24700.00 | 8000 |
1995-08-17 | 24700.00 | 24700.00 | 24550.00 | 24605.00 | 14000 |
1995-08-18 | 24700.00 | 25100.00 | 24650.00 | 25100.00 | 13100 |
1995-08-21 | 25200.00 | 25500.00 | 24700.00 | 24800.00 | 32000 |
1995-08-22 | 24750.00 | 24750.00 | 24500.00 | 24550.00 | 8000 |
1995-08-23 | 24650.00 | 24700.00 | 24650.00 | 24700.00 | 4000 |
1995-08-24 | 24750.00 | 24850.00 | 24750.00 | 24800.00 | 9000 |
1995-08-25 | 25000.00 | 25450.00 | 25000.00 | 25400.00 | 19000 |
1995-08-28 | 25500.00 | 25500.00 | 25250.00 | 25250.00 | 17000 |
1995-08-29 | 25250.00 | 25250.00 | 25150.00 | 25200.00 | 7000 |
1995-08-30 | 25300.00 | 25400.00 | 25300.00 | 25400.00 | 7000 |
1995-08-31 | 25450.00 | 25500.00 | 25400.00 | 25500.00 | 6000 |
1995-09-01 | 25500.00 | 25700.00 | 25500.00 | 25700.00 | 5000 |
1995-09-05 | 25800.00 | 26500.00 | 25800.00 | 26500.00 | 17000 |
1995-09-06 | 26800.00 | 27400.00 | 26800.00 | 27400.00 | 16000 |
1995-09-07 | 28000.00 | 28000.00 | 27800.00 | 27800.00 | 12000 |
1995-09-08 | 27900.00 | 29000.00 | 27900.00 | 29000.00 | 29000 |
1995-09-11 | 29000.00 | 29000.00 | 28400.00 | 28500.00 | 23000 |
1995-09-12 | 28300.00 | 28300.00 | 27900.00 | 28200.00 | 33000 |
1995-09-13 | 28500.00 | 28700.00 | 28400.00 | 28400.00 | 7000 |
1995-09-14 | 28600.00 | 29000.00 | 28600.00 | 29000.00 | 18000 |
1995-09-15 | 29300.00 | 29400.00 | 29000.00 | 29100.00 | 16000 |
1995-09-18 | 29100.00 | 29100.00 | 29000.00 | 29050.00 | 9000 |
1995-09-19 | 29050.00 | 29600.00 | 29050.00 | 29600.00 | 30000 |
1995-09-20 | 30100.00 | 30600.00 | 30100.00 | 30600.00 | 38000 |
1995-09-21 | 30600.00 | 30600.00 | 30050.00 | 30100.00 | 25000 |
1995-09-22 | 30000.00 | 30000.00 | 29900.00 | 29900.00 | 11000 |
1995-09-25 | 29700.00 | 29700.00 | 29200.00 | 29600.00 | 16000 |
1995-09-26 | 29800.00 | 30050.00 | 29800.00 | 30000.00 | 15000 |
1995-09-27 | 29900.00 | 29900.00 | 29100.00 | 29200.00 | 18000 |
1995-09-28 | 29500.00 | 29500.00 | 29300.00 | 29300.00 | 13000 |
1995-09-29 | 29350.00 | 29400.00 | 29350.00 | 29400.00 | 6000 |
1995-10-02 | 29500.00 | 29900.00 | 29500.00 | 29850.00 | 18000 |
1995-10-03 | 29850.00 | 29950.00 | 29800.00 | 29800.00 | 12000 |
1995-10-04 | 29800.00 | 29800.00 | 29600.00 | 29600.00 | 3000 |
1995-10-05 | 29625.00 | 29700.00 | 29550.00 | 29700.00 | 8000 |
1995-10-06 | 29850.00 | 29850.00 | 29850.00 | 29850.00 | 5000 |
1995-10-09 | 29750.00 | 29750.00 | 29250.00 | 29350.00 | 12000 |
1995-10-10 | 29350.00 | 29550.00 | 29250.00 | 29550.00 | 6100 |
1995-10-11 | 29850.00 | 29850.00 | 29750.00 | 29750.00 | 9000 |
1995-10-12 | 29750.00 | 29800.00 | 29750.00 | 29800.00 | 15000 |
1995-10-13 | 29750.00 | 29750.00 | 29650.00 | 29650.00 | 7000 |
1995-10-16 | 29750.00 | 29750.00 | 29650.00 | 29650.00 | 6000 |
1995-10-17 | 29600.00 | 29650.00 | 29550.00 | 29550.00 | 15000 |
1995-10-18 | 29650.00 | 29750.00 | 29650.00 | 29700.00 | 22000 |
1995-10-19 | 29725.00 | 29900.00 | 29725.00 | 29900.00 | 43000 |
1995-10-20 | 29850.00 | 29850.00 | 29650.00 | 29700.00 | 18000 |
1995-10-23 | 29650.00 | 29675.00 | 29650.00 | 29650.00 | 10000 |
1995-10-24 | 29675.00 | 29750.00 | 29400.00 | 29550.00 | 24000 |
1995-10-25 | 29650.00 | 29650.00 | 29450.00 | 29600.00 | 13000 |
1995-10-26 | 29600.00 | 29600.00 | 29300.00 | 29550.00 | 15000 |
1995-10-27 | 29550.00 | 29550.00 | 29450.00 | 29500.00 | 8000 |
1995-10-30 | 29500.00 | 29500.00 | 29500.00 | 29500.00 | 7000 |
1995-10-31 | 29550.00 | 29550.00 | 29500.00 | 29500.00 | 6000 |
1995-11-01 | 29500.00 | 29500.00 | 29400.00 | 29400.00 | 10000 |
1995-11-02 | 29500.00 | 29500.00 | 29300.00 | 29350.00 | 20000 |
1995-11-03 | 29350.00 | 29450.00 | 29350.00 | 29450.00 | 13000 |
1995-11-06 | 29450.00 | 29450.00 | 29150.00 | 29200.00 | 18000 |
1995-11-07 | 29250.00 | 29250.00 | 29000.00 | 29200.00 | 13000 |
1995-11-08 | 29200.00 | 29200.00 | 29000.00 | 29000.00 | 12000 |
1995-11-09 | 29050.00 | 29100.00 | 29000.00 | 29000.00 | 16000 |
1995-11-10 | 29000.00 | 29000.00 | 29000.00 | 29000.00 | 15000 |
1995-11-13 | 28950.00 | 29000.00 | 28850.00 | 29000.00 | 23000 |
1995-11-14 | 29100.00 | 29100.00 | 29000.00 | 29000.00 | 20000 |
1995-11-15 | 29000.00 | 29000.00 | 28850.00 | 29000.00 | 29000 |
1995-11-16 | 29600.00 | 30100.00 | 29100.00 | 30100.00 | 45000 |
1995-11-17 | 30200.00 | 31600.00 | 30200.00 | 31600.00 | 42000 |
1995-11-20 | 32400.00 | 32600.00 | 31900.00 | 32000.00 | 33000 |
1995-11-21 | 32200.00 | 32200.00 | 31650.00 | 31650.00 | 26000 |
1995-11-22 | 31450.00 | 31600.00 | 30750.00 | 30850.00 | 41000 |
1995-11-24 | 30950.00 | 31000.00 | 30900.00 | 31000.00 | 3000 |
1995-11-27 | 31100.00 | 31300.00 | 31000.00 | 31300.00 | 26000 |
1995-11-28 | 31150.00 | 31150.00 | 31000.00 | 31050.00 | 6000 |
1995-11-29 | 31250.00 | 31350.00 | 31200.00 | 31300.00 | 15000 |
1995-11-30 | 31400.00 | 31700.00 | 31300.00 | 31300.00 | 30000 |
1995-12-01 | 31300.00 | 31800.00 | 31300.00 | 31700.00 | 21000 |
1995-12-04 | 31725.00 | 32000.00 | 31700.00 | 32000.00 | 45000 |
1995-12-05 | 32150.00 | 32650.00 | 32150.00 | 32500.00 | 34000 |
1995-12-06 | 32600.00 | 32800.00 | 32500.00 | 32700.00 | 15000 |
1995-12-07 | 32900.00 | 32900.00 | 32600.00 | 32650.00 | 27000 |
1995-12-08 | 32700.00 | 32750.00 | 32600.00 | 32750.00 | 20000 |
1995-12-11 | 32850.00 | 33150.00 | 32850.00 | 33150.00 | 23000 |
1995-12-12 | 33250.00 | 33300.00 | 33250.00 | 33300.00 | 20000 |
1995-12-13 | 33300.00 | 33300.00 | 33000.00 | 33300.00 | 24000 |
1995-12-14 | 33200.00 | 33300.00 | 33100.00 | 33300.00 | 13000 |
1995-12-15 | 33400.00 | 33400.00 | 33200.00 | 33200.00 | 10000 |
1995-12-18 | 33050.00 | 33050.00 | 31700.00 | 31700.00 | 29000 |
1995-12-19 | 31600.00 | 32300.00 | 31300.00 | 32300.00 | 27000 |
1995-12-20 | 32600.00 | 33000.00 | 32600.00 | 32900.00 | 18000 |
1995-12-21 | 32900.00 | 32900.00 | 32500.00 | 32500.00 | 11000 |
1995-12-22 | 32300.00 | 32500.00 | 31900.00 | 32500.00 | 18000 |
1995-12-26 | 32400.00 | 32400.00 | 32200.00 | 32200.00 | 6000 |
1995-12-27 | 32400.00 | 32400.00 | 32050.00 | 32050.00 | 15000 |
1995-12-28 | 32200.00 | 32350.00 | 32100.00 | 32350.00 | 17000 |
1995-12-29 | 32250.00 | 32250.00 | 32100.00 | 32100.00 | 12000 |
1996-01-02 | 32000.00 | 32100.00 | 31500.00 | 31500.00 | 34000 |
1996-01-03 | 31500.00 | 31500.00 | 30925.00 | 30925.00 | 33000 |
1996-01-04 | 30910.00 | 30910.00 | 29950.00 | 30500.00 | 27000 |
1996-01-05 | 30200.00 | 30200.00 | 29900.00 | 30000.00 | 30000 |
1996-01-08 | 30200.00 | 30200.00 | 30175.00 | 30175.00 | 63000 |
1996-01-09 | 30200.00 | 30200.00 | 30000.00 | 30000.00 | 15000 |
1996-01-10 | 29900.00 | 30000.00 | 29800.00 | 30000.00 | 12000 |
1996-01-11 | 30100.00 | 30500.00 | 30100.00 | 30500.00 | 85000 |
1996-01-12 | 31000.00 | 31200.00 | 30900.00 | 31000.00 | 39000 |
1996-01-15 | 31000.00 | 31000.00 | 30800.00 | 30800.00 | 30000 |
1996-01-16 | 31000.00 | 31000.00 | 30400.00 | 30800.00 | 44000 |
1996-01-17 | 31100.00 | 31100.00 | 31000.00 | 31100.00 | 21000 |
1996-01-18 | 31300.00 | 31500.00 | 31300.00 | 31500.00 | 46000 |
1996-01-19 | 31700.00 | 31700.00 | 30900.00 | 31000.00 | 27000 |
1996-01-22 | 31300.00 | 31500.00 | 31200.00 | 31500.00 | 46000 |
1996-01-23 | 31500.00 | 31500.00 | 31300.00 | 31500.00 | 33000 |
1996-01-24 | 31500.00 | 31600.00 | 31500.00 | 31600.00 | 26000 |
1996-01-25 | 31700.00 | 31700.00 | 31600.00 | 31600.00 | 20000 |
1996-01-26 | 31400.00 | 31425.00 | 31400.00 | 31400.00 | 15000 |
1996-01-29 | 31400.00 | 31700.00 | 31400.00 | 31700.00 | 31000 |
1996-01-30 | 31700.00 | 32200.00 | 31700.00 | 32100.00 | 82000 |
1996-01-31 | 32000.00 | 32000.00 | 31700.00 | 31900.00 | 40000 |
1996-02-01 | 31700.00 | 31800.00 | 31600.00 | 31800.00 | 13000 |
1996-02-02 | 32000.00 | 32000.00 | 31900.00 | 31900.00 | 7000 |
1996-02-05 | 31600.00 | 31700.00 | 31600.00 | 31700.00 | 17000 |
1996-02-06 | 31700.00 | 31700.00 | 31700.00 | 31700.00 | 18000 |
1996-02-07 | 31800.00 | 31800.00 | 31700.00 | 31800.00 | 27000 |
1996-02-08 | 31900.00 | 32100.00 | 31800.00 | 32100.00 | 86000 |
1996-02-09 | 32100.00 | 32100.00 | 31800.00 | 31850.00 | 30000 |
1996-02-12 | 31950.00 | 31950.00 | 31900.00 | 31900.00 | 21000 |
1996-02-13 | 31800.00 | 31800.00 | 31650.00 | 31700.00 | 51000 |
1996-02-14 | 31800.00 | 33200.00 | 31800.00 | 33200.00 | 94000 |
1996-02-15 | 33400.00 | 34100.00 | 33300.00 | 34100.00 | 73000 |
1996-02-16 | 34100.00 | 34100.00 | 32800.00 | 32800.00 | 26000 |
1996-02-20 | 32400.00 | 33000.00 | 32100.00 | 33000.00 | 42000 |
1996-02-21 | 33500.00 | 33500.00 | 33300.00 | 33500.00 | 18000 |
1996-02-22 | 33800.00 | 34500.00 | 33800.00 | 34500.00 | 46000 |
1996-02-23 | 34700.00 | 35200.00 | 34500.00 | 35200.00 | 12000 |
1996-02-26 | 34800.00 | 34800.00 | 34500.00 | 34800.00 | 18000 |
1996-02-27 | 35000.00 | 35100.00 | 34400.00 | 34700.00 | 18000 |
1996-02-28 | 35500.00 | 35800.00 | 35500.00 | 35600.00 | 38000 |
1996-02-29 | 35700.00 | 35700.00 | 35400.00 | 35500.00 | 22000 |
1996-03-01 | 35550.00 | 36000.00 | 35550.00 | 36000.00 | 38000 |
1996-03-04 | 36500.00 | 36700.00 | 36400.00 | 36700.00 | 41000 |
1996-03-05 | 36750.00 | 37300.00 | 36450.00 | 37300.00 | 40000 |
1996-03-06 | 37400.00 | 38000.00 | 37400.00 | 37950.00 | 42000 |
1996-03-07 | 37950.00 | 37950.00 | 37700.00 | 37900.00 | 58000 |
1996-03-08 | 37000.00 | 37300.00 | 37000.00 | 37000.00 | 17000 |
1996-03-11 | 36800.00 | 37050.00 | 36800.00 | 37050.00 | 23000 |
1996-03-12 | 37500.00 | 37700.00 | 36400.00 | 36800.00 | 34000 |
1996-03-13 | 36900.00 | 36900.00 | 36000.00 | 36300.00 | 30000 |
1996-03-14 | 36700.00 | 37100.00 | 36700.00 | 37000.00 | 22000 |
1996-03-15 | 36950.00 | 36950.00 | 36650.00 | 36750.00 | 13000 |
1996-03-18 | 35500.00 | 35500.00 | 34400.00 | 34600.00 | 49000 |
1996-03-19 | 34600.00 | 34800.00 | 34200.00 | 34400.00 | 38000 |
1996-03-20 | 34400.00 | 34400.00 | 32800.00 | 33400.00 | 36000 |
1996-03-21 | 33500.00 | 33800.00 | 33500.00 | 33800.00 | 28000 |
1996-03-22 | 33950.00 | 33950.00 | 33700.00 | 33700.00 | 18000 |
1996-03-25 | 33950.00 | 33950.00 | 33900.00 | 33900.00 | 24000 |
1996-03-26 | 33950.00 | 33950.00 | 33850.00 | 33850.00 | 12000 |
1996-03-27 | 33950.00 | 34000.00 | 33950.00 | 34000.00 | 32000 |
1996-03-28 | 33950.00 | 33950.00 | 33850.00 | 33850.00 | 11000 |
1996-03-29 | 33950.00 | 33950.00 | 33800.00 | 33800.00 | 7000 |
1996-04-01 | 33800.00 | 33850.00 | 33800.00 | 33850.00 | 10000 |
1996-04-02 | 33850.00 | 34000.00 | 33850.00 | 34000.00 | 16000 |
1996-04-03 | 34200.00 | 34200.00 | 34200.00 | 34200.00 | 29000 |
1996-04-04 | 34200.00 | 35300.00 | 34200.00 | 35300.00 | 52000 |
1996-04-08 | 34100.00 | 34700.00 | 34100.00 | 34700.00 | 11000 |
1996-04-09 | 34700.00 | 34700.00 | 34500.00 | 34500.00 | 3000 |
1996-04-10 | 34500.00 | 34500.00 | 32600.00 | 32600.00 | 28000 |
1996-04-11 | 32200.00 | 32200.00 | 31100.00 | 32200.00 | 46000 |
1996-04-12 | 32400.00 | 33200.00 | 32400.00 | 33100.00 | 20000 |
1996-04-15 | 33200.00 | 33200.00 | 33100.00 | 33100.00 | 5000 |
1996-04-16 | 33200.00 | 33200.00 | 33200.00 | 33200.00 | 5000 |
1996-04-17 | 33000.00 | 33000.00 | 32400.00 | 32500.00 | 31000 |
1996-04-18 | 32600.00 | 33000.00 | 32600.00 | 33000.00 | 11000 |
1996-04-19 | 33200.00 | 33300.00 | 33200.00 | 33300.00 | 2000 |
1996-04-22 | 33300.00 | 33500.00 | 33300.00 | 33500.00 | 8000 |
1996-04-23 | 33600.00 | 33800.00 | 33400.00 | 33500.00 | 13000 |
1996-04-24 | 33400.00 | 33400.00 | 33100.00 | 33100.00 | 6000 |
1996-04-25 | 33200.00 | 33700.00 | 33200.00 | 33700.00 | 13000 |
1996-04-26 | 33800.00 | 33900.00 | 33800.00 | 33800.00 | 11000 |
1996-04-29 | 33900.00 | 34000.00 | 33600.00 | 33600.00 | 9000 |
1996-04-30 | 33500.00 | 33500.00 | 33500.00 | 33500.00 | 2000 |
1996-05-01 | 33500.00 | 33600.00 | 33500.00 | 33600.00 | 4000 |
1996-05-02 | 33600.00 | 33800.00 | 33500.00 | 33500.00 | 10000 |
1996-05-03 | 33600.00 | 33600.00 | 33550.00 | 33550.00 | 7000 |
1996-05-06 | 33500.00 | 33800.00 | 33500.00 | 33800.00 | 28000 |
1996-05-07 | 34000.00 | 35600.00 | 34000.00 | 34900.00 | 53000 |
1996-05-08 | 34700.00 | 34700.00 | 33000.00 | 33400.00 | 68000 |
1996-05-09 | 33400.00 | 36000.00 | 33200.00 | 35000.00 | 38000 |
1996-05-10 | 36000.00 | 36000.00 | 35100.00 | 35400.00 | 62000 |
1996-05-13 | 35700.00 | 35700.00 | 34850.00 | 35300.00 | 19000 |
1996-05-14 | 35600.00 | 35600.00 | 34900.00 | 35200.00 | 22000 |
1996-05-15 | 35300.00 | 35300.00 | 34650.00 | 34650.00 | 9000 |
1996-05-16 | 34800.00 | 34800.00 | 33700.00 | 33700.00 | 8000 |
1996-05-17 | 34400.00 | 34400.00 | 34000.00 | 34100.00 | 7000 |
1996-05-20 | 34300.00 | 34400.00 | 34000.00 | 34000.00 | 11000 |
1996-05-21 | 34000.00 | 34000.00 | 33700.00 | 33700.00 | 5000 |
1996-05-22 | 33500.00 | 33600.00 | 33100.00 | 33100.00 | 5000 |
1996-05-23 | 33000.00 | 33000.00 | 32900.00 | 32900.00 | 6000 |
1996-05-24 | 32800.00 | 32800.00 | 32400.00 | 32400.00 | 10000 |
1996-05-28 | 32600.00 | 33000.00 | 31800.00 | 31800.00 | 20000 |
1996-05-29 | 31500.00 | 31600.00 | 31300.00 | 31400.00 | 12000 |
1996-05-30 | 31000.00 | 31100.00 | 30400.00 | 30600.00 | 41000 |
1996-05-31 | 30100.00 | 30500.00 | 30000.00 | 30500.00 | 48000 |
1996-06-03 | 30500.00 | 30500.00 | 30100.00 | 30100.00 | 12000 |
1996-06-04 | 30100.00 | 31900.00 | 30100.00 | 31900.00 | 29000 |
1996-06-05 | 32000.00 | 32700.00 | 32000.00 | 32600.00 | 30000 |
1996-06-06 | 32700.00 | 32800.00 | 32400.00 | 32400.00 | 11000 |
1996-06-07 | 32005.00 | 32400.00 | 32000.00 | 32400.00 | 6000 |
1996-06-10 | 32600.00 | 32650.00 | 31900.00 | 31900.00 | 9000 |
1996-06-11 | 31950.00 | 32500.00 | 31950.00 | 32400.00 | 10000 |
1996-06-12 | 32500.00 | 33000.00 | 32500.00 | 33000.00 | 19000 |
1996-06-13 | 33100.00 | 33200.00 | 33100.00 | 33100.00 | 8000 |
1996-06-14 | 33100.00 | 33100.00 | 33100.00 | 33100.00 | 7000 |
1996-06-17 | 32900.00 | 32900.00 | 32650.00 | 32655.00 | 5000 |
1996-06-18 | 32600.00 | 32600.00 | 32600.00 | 32600.00 | 1000 |
1996-06-19 | 32300.00 | 32300.00 | 32200.00 | 32200.00 | 5000 |
1996-06-20 | 32000.00 | 32000.00 | 31200.00 | 31200.00 | 7000 |
1996-06-21 | 30800.00 | 31000.00 | 30700.00 | 30900.00 | 59000 |
1996-06-24 | 31100.00 | 31100.00 | 30850.00 | 30850.00 | 18000 |
1996-06-25 | 30900.00 | 31000.00 | 30200.00 | 30600.00 | 58000 |
1996-06-26 | 30800.00 | 30900.00 | 30500.00 | 30700.00 | 13000 |
1996-06-27 | 30500.00 | 30500.00 | 30100.00 | 30200.00 | 14000 |
1996-06-28 | 30500.00 | 30700.00 | 30400.00 | 30700.00 | 11000 |
1996-07-01 | 31200.00 | 31900.00 | 31200.00 | 31900.00 | 3000 |
1996-07-02 | 32500.00 | 32750.00 | 32300.00 | 32750.00 | 7000 |
1996-07-03 | 32600.00 | 32600.00 | 31750.00 | 31950.00 | 10000 |
1996-07-05 | 31500.00 | 31650.00 | 31000.00 | 31000.00 | 10000 |
1996-07-08 | 30900.00 | 32200.00 | 30800.00 | 31600.00 | 22000 |
1996-07-09 | 31500.00 | 32000.00 | 31000.00 | 32000.00 | 23000 |
1996-07-10 | 32000.00 | 32000.00 | 31400.00 | 31500.00 | 12000 |
1996-07-11 | 31300.00 | 31300.00 | 30900.00 | 31100.00 | 12000 |
1996-07-12 | 31200.00 | 31800.00 | 31200.00 | 31275.00 | 12000 |
1996-07-15 | 31275.00 | 31275.00 | 31050.00 | 31150.00 | 21000 |
1996-07-16 | 31150.00 | 31700.00 | 30500.00 | 31200.00 | 34000 |
1996-07-17 | 31150.00 | 32000.00 | 31150.00 | 31950.00 | 20000 |
1996-07-18 | 32000.00 | 32200.00 | 32000.00 | 32200.00 | 8000 |
1996-07-19 | 32200.00 | 32200.00 | 31800.00 | 31800.00 | 15000 |
1996-07-22 | 31500.00 | 31505.00 | 31500.00 | 31505.00 | 6000 |
1996-07-23 | 31500.00 | 31800.00 | 31000.00 | 31000.00 | 10000 |
1996-07-24 | 30700.00 | 30700.00 | 30700.00 | 30700.00 | 1000 |
1996-07-25 | 30800.00 | 31100.00 | 30800.00 | 30800.00 | 16000 |
1996-07-26 | 30600.00 | 31400.00 | 30500.00 | 31400.00 | 12000 |
1996-07-29 | 31200.00 | 31200.00 | 31100.00 | 31100.00 | 3000 |
1996-07-30 | 31100.00 | 31300.00 | 30800.00 | 30800.00 | 28000 |
1996-07-31 | 30600.00 | 30900.00 | 30500.00 | 30900.00 | 26000 |
1996-08-01 | 30800.00 | 31000.00 | 30700.00 | 31000.00 | 15000 |
1996-08-02 | 31200.00 | 31400.00 | 31000.00 | 31400.00 | 10000 |
1996-08-05 | 31500.00 | 31500.00 | 31300.00 | 31300.00 | 5000 |
1996-08-06 | 30900.00 | 31200.00 | 30800.00 | 31200.00 | 12000 |
1996-08-07 | 31200.00 | 31200.00 | 30900.00 | 31200.00 | 8000 |
1996-08-08 | 31100.00 | 31200.00 | 31100.00 | 31200.00 | 3000 |
1996-08-09 | 31000.00 | 31200.00 | 31000.00 | 31100.00 | 10000 |
1996-08-12 | 31100.00 | 31200.00 | 31100.00 | 31200.00 | 7000 |
1996-08-13 | 31000.00 | 31025.00 | 31000.00 | 31000.00 | 10000 |
1996-08-14 | 31100.00 | 32500.00 | 31100.00 | 32500.00 | 33000 |
1996-08-15 | 32400.00 | 33400.00 | 32400.00 | 33400.00 | 30000 |
1996-08-16 | 33400.00 | 33500.00 | 32900.00 | 32900.00 | 12000 |
1996-08-19 | 33100.00 | 33100.00 | 32400.00 | 32400.00 | 9000 |
1996-08-20 | 32500.00 | 32600.00 | 31800.00 | 32000.00 | 10000 |
1996-08-21 | 32000.00 | 32000.00 | 32000.00 | 32000.00 | 1000 |
1996-08-22 | 32200.00 | 32200.00 | 31800.00 | 31800.00 | 8000 |
1996-08-23 | 32000.00 | 32000.00 | 32000.00 | 32000.00 | 1000 |
1996-08-26 | 31900.00 | 31900.00 | 31700.00 | 31700.00 | 3000 |
1996-08-27 | 31800.00 | 31800.00 | 31500.00 | 31500.00 | 5000 |
1996-08-28 | 31500.00 | 31500.00 | 31300.00 | 31400.00 | 5000 |
1996-08-29 | 31200.00 | 31200.00 | 31000.00 | 31200.00 | 14000 |
1996-08-30 | 31200.00 | 31300.00 | 31000.00 | 31300.00 | 18000 |
1996-09-03 | 31100.00 | 31400.00 | 31000.00 | 31300.00 | 7000 |
1996-09-04 | 31500.00 | 31550.00 | 31500.00 | 31550.00 | 3000 |
1996-09-05 | 31400.00 | 31500.00 | 31400.00 | 31500.00 | 2000 |
1996-09-06 | 31500.00 | 31700.00 | 31500.00 | 31700.00 | 8000 |
1996-09-09 | 31700.00 | 32200.00 | 31700.00 | 32100.00 | 26000 |
1996-09-10 | 32000.00 | 32000.00 | 31700.00 | 31700.00 | 8000 |
1996-09-11 | 31800.00 | 32000.00 | 31800.00 | 32000.00 | 8000 |
1996-09-12 | 32000.00 | 32050.00 | 32000.00 | 32000.00 | 8000 |
1996-09-13 | 32200.00 | 32400.00 | 32150.00 | 32150.00 | 16000 |
1996-09-16 | 32300.00 | 32800.00 | 32100.00 | 32800.00 | 33000 |
1996-09-17 | 32600.00 | 32700.00 | 32200.00 | 32700.00 | 15000 |
1996-09-18 | 32600.00 | 32600.00 | 32500.00 | 32600.00 | 12000 |
1996-09-19 | 32500.00 | 32700.00 | 32400.00 | 32700.00 | 13000 |
1996-09-20 | 32800.00 | 32800.00 | 32800.00 | 32800.00 | 3000 |
1996-09-23 | 32600.00 | 32600.00 | 32500.00 | 32500.00 | 3000 |
1996-09-24 | 32500.00 | 32500.00 | 32200.00 | 32400.00 | 7000 |
1996-09-25 | 32300.00 | 32350.00 | 32300.00 | 32350.00 | 4000 |
1996-09-26 | 32300.00 | 32300.00 | 32200.00 | 32200.00 | 11000 |
1996-09-27 | 32100.00 | 32200.00 | 32100.00 | 32200.00 | 4000 |
1996-09-30 | 32200.00 | 32300.00 | 32150.00 | 32150.00 | 7000 |
1996-10-01 | 32100.00 | 32100.00 | 32000.00 | 32000.00 | 9000 |
1996-10-02 | 32100.00 | 32200.00 | 32000.00 | 32100.00 | 17000 |
1996-10-03 | 32200.00 | 32200.00 | 32100.00 | 32100.00 | 9000 |
1996-10-04 | 32100.00 | 32200.00 | 32100.00 | 32200.00 | 38000 |
1996-10-07 | 32200.00 | 32200.00 | 32000.00 | 32000.00 | 11000 |
1996-10-08 | 31900.00 | 32000.00 | 31800.00 | 31900.00 | 16000 |
1996-10-09 | 31800.00 | 32100.00 | 31750.00 | 31900.00 | 19000 |
1996-10-10 | 31800.00 | 31900.00 | 31800.00 | 31900.00 | 5000 |
1996-10-11 | 32000.00 | 32100.00 | 32000.00 | 32100.00 | 14000 |
1996-10-14 | 32000.00 | 32000.00 | 31900.00 | 31900.00 | 12000 |
1996-10-15 | 31800.00 | 31800.00 | 31500.00 | 31700.00 | 144000 |
1996-10-16 | 31800.00 | 32300.00 | 31800.00 | 32300.00 | 17000 |
1996-10-17 | 32300.00 | 32500.00 | 32300.00 | 32500.00 | 13000 |
1996-10-18 | 32600.00 | 32700.00 | 32500.00 | 32500.00 | 9000 |
1996-10-21 | 32500.00 | 32500.00 | 32200.00 | 32300.00 | 7000 |
1996-10-22 | 32500.00 | 32700.00 | 32500.00 | 32600.00 | 19000 |
1996-10-23 | 32400.00 | 32400.00 | 32200.00 | 32400.00 | 10000 |
1996-10-24 | 32500.00 | 32600.00 | 32500.00 | 32600.00 | 4000 |
1996-10-25 | 32700.00 | 32800.00 | 32700.00 | 32700.00 | 5000 |
1996-10-28 | 32700.00 | 32700.00 | 32550.00 | 32550.00 | 9000 |
1996-10-29 | 32400.00 | 32450.00 | 32300.00 | 32400.00 | 41000 |
1996-10-30 | 32350.00 | 32450.00 | 32350.00 | 32450.00 | 3000 |
1996-10-31 | 32350.00 | 32400.00 | 32350.00 | 32400.00 | 4000 |
1996-11-01 | 32600.00 | 32600.00 | 32350.00 | 32350.00 | 4000 |
1996-11-04 | 32300.00 | 32500.00 | 32300.00 | 32500.00 | 7000 |
1996-11-05 | 32700.00 | 33100.00 | 32700.00 | 33000.00 | 29000 |
1996-11-06 | 33100.00 | 33200.00 | 32700.00 | 32900.00 | 14000 |
1996-11-07 | 32900.00 | 33000.00 | 32800.00 | 32800.00 | 14000 |
1996-11-08 | 32800.00 | 32900.00 | 32700.00 | 32900.00 | 8000 |
1996-11-11 | 32800.00 | 33100.00 | 32800.00 | 33100.00 | 24000 |
1996-11-12 | 33200.00 | 33700.00 | 33200.00 | 33500.00 | 24000 |
1996-11-13 | 33800.00 | 33900.00 | 33200.00 | 33300.00 | 38000 |
1996-11-14 | 33400.00 | 33400.00 | 33400.00 | 33400.00 | 1000 |
1996-11-15 | 33300.00 | 33300.00 | 32900.00 | 33000.00 | 15000 |
1996-11-18 | 33000.00 | 33200.00 | 33000.00 | 33200.00 | 20000 |
1996-11-19 | 33200.00 | 33400.00 | 33200.00 | 33400.00 | 5000 |
1996-11-20 | 33400.00 | 33400.00 | 33400.00 | 33400.00 | 1000 |
1996-11-21 | 33400.00 | 33400.00 | 33200.00 | 33200.00 | 5000 |
1996-11-22 | 33300.00 | 33300.00 | 33100.00 | 33200.00 | 7000 |
1996-11-25 | 33000.00 | 33200.00 | 33000.00 | 33200.00 | 17000 |
1996-11-26 | 33100.00 | 33100.00 | 32700.00 | 32700.00 | 60000 |
1996-11-27 | 32700.00 | 33200.00 | 32700.00 | 33200.00 | 10000 |
1996-11-29 | 33000.00 | 33200.00 | 33000.00 | 33200.00 | 6000 |
1996-12-02 | 33200.00 | 33400.00 | 33100.00 | 33300.00 | 19000 |
1996-12-03 | 33200.00 | 33200.00 | 32900.00 | 33000.00 | 10000 |
1996-12-04 | 32800.00 | 32800.00 | 32700.00 | 32700.00 | 7000 |
1996-12-05 | 32600.00 | 32800.00 | 32600.00 | 32800.00 | 8000 |
1996-12-06 | 32600.00 | 32900.00 | 32200.00 | 32600.00 | 20000 |
1996-12-09 | 33000.00 | 33200.00 | 33000.00 | 33200.00 | 17000 |
1996-12-10 | 33200.00 | 33400.00 | 33200.00 | 33200.00 | 22000 |
1996-12-11 | 33100.00 | 33500.00 | 33100.00 | 33300.00 | 19000 |
1996-12-12 | 33400.00 | 33500.00 | 33000.00 | 33100.00 | 24000 |
1996-12-16 | 32900.00 | 33100.00 | 32900.00 | 32900.00 | 18000 |
1996-12-17 | 32700.00 | 32800.00 | 32600.00 | 32700.00 | 30000 |
1996-12-18 | 32900.00 | 33100.00 | 32900.00 | 33100.00 | 13000 |
1996-12-19 | 33200.00 | 33600.00 | 33100.00 | 33600.00 | 26000 |
1996-12-20 | 33400.00 | 33700.00 | 33400.00 | 33510.00 | 34000 |
1996-12-23 | 33300.00 | 33300.00 | 33100.00 | 33100.00 | 5000 |
1996-12-24 | 33100.00 | 33600.00 | 33100.00 | 33600.00 | 20000 |
1996-12-26 | 33700.00 | 36500.00 | 33700.00 | 34700.00 | 54000 |
1996-12-27 | 34600.00 | 34600.00 | 34500.00 | 34600.00 | 7000 |
1996-12-30 | 34500.00 | 34600.00 | 34100.00 | 34400.00 | 19000 |
1996-12-31 | 34400.00 | 34400.00 | 34000.00 | 34100.00 | 27000 |
1997-01-02 | 33900.00 | 33900.00 | 33200.00 | 33400.00 | 21000 |
1997-01-03 | 33400.00 | 33800.00 | 33400.00 | 33700.00 | 18000 |
1997-01-06 | 33600.00 | 33600.00 | 33500.00 | 33500.00 | 5000 |
1997-01-07 | 33400.00 | 33400.00 | 33200.00 | 33200.00 | 14000 |
1997-01-08 | 33500.00 | 33500.00 | 33000.00 | 33300.00 | 39000 |
1997-01-09 | 33300.00 | 33700.00 | 33300.00 | 33700.00 | 17000 |
1997-01-10 | 33500.00 | 33650.00 | 33400.00 | 33650.00 | 15000 |
1997-01-13 | 33450.00 | 33600.00 | 33300.00 | 33300.00 | 18000 |
1997-01-14 | 33500.00 | 34800.00 | 33500.00 | 34300.00 | 31000 |
1997-01-15 | 34200.00 | 34500.00 | 34000.00 | 34300.00 | 24000 |
1997-01-16 | 34500.00 | 34500.00 | 34300.00 | 34300.00 | 14000 |
1997-01-17 | 34305.00 | 34700.00 | 34305.00 | 34700.00 | 23000 |
1997-01-20 | 34600.00 | 34850.00 | 34300.00 | 34650.00 | 19000 |
1997-01-21 | 34700.00 | 34800.00 | 34500.00 | 34700.00 | 29000 |
1997-01-22 | 34800.00 | 35100.00 | 34600.00 | 34900.00 | 24000 |
1997-01-23 | 34700.00 | 34900.00 | 34500.00 | 34500.00 | 16000 |
1997-01-24 | 34400.00 | 34400.00 | 34000.00 | 34100.00 | 29000 |
1997-01-27 | 34100.00 | 34300.00 | 33900.00 | 33900.00 | 12000 |
1997-01-28 | 34100.00 | 34200.00 | 33900.00 | 33900.00 | 25000 |
1997-01-29 | 34000.00 | 34800.00 | 34000.00 | 34800.00 | 13000 |
1997-01-30 | 34800.00 | 34900.00 | 34600.00 | 34600.00 | 8000 |
1997-01-31 | 34400.00 | 34800.00 | 34400.00 | 34800.00 | 12000 |
1997-02-03 | 34700.00 | 34800.00 | 34500.00 | 34800.00 | 11000 |
1997-02-04 | 34800.00 | 35000.00 | 34800.00 | 34900.00 | 8000 |
1997-02-05 | 35100.00 | 35800.00 | 35100.00 | 35300.00 | 26000 |
1997-02-06 | 35300.00 | 35300.00 | 35100.00 | 35200.00 | 4000 |
1997-02-07 | 35400.00 | 36000.00 | 35400.00 | 35800.00 | 46000 |
1997-02-10 | 35900.00 | 36000.00 | 35900.00 | 36000.00 | 5000 |
1997-02-11 | 36000.00 | 36000.00 | 35700.00 | 35800.00 | 5000 |
1997-02-12 | 35600.00 | 36500.00 | 35600.00 | 36400.00 | 21000 |
1997-02-13 | 36800.00 | 37400.00 | 36800.00 | 37000.00 | 27000 |
1997-02-14 | 37000.00 | 37000.00 | 36400.00 | 36400.00 | 13000 |
1997-02-18 | 36100.00 | 36100.00 | 35700.00 | 35700.00 | 20000 |
1997-02-19 | 36000.00 | 36300.00 | 35600.00 | 36300.00 | 58000 |
1997-02-20 | 36500.00 | 36500.00 | 35900.00 | 35900.00 | 11000 |
1997-02-21 | 36000.00 | 36300.00 | 35800.00 | 36000.00 | 16000 |
1997-02-24 | 36000.00 | 36100.00 | 35900.00 | 36100.00 | 5000 |
1997-02-25 | 36200.00 | 36200.00 | 36000.00 | 36200.00 | 11000 |
1997-02-26 | 36200.00 | 36200.00 | 36000.00 | 36000.00 | 7000 |
1997-02-27 | 35900.00 | 36000.00 | 35800.00 | 35900.00 | 9000 |
1997-02-28 | 35500.00 | 35550.00 | 35350.00 | 35500.00 | 12000 |
1997-03-03 | 35500.00 | 36000.00 | 35400.00 | 36000.00 | 17000 |
1997-03-04 | 36000.00 | 36100.00 | 35800.00 | 35800.00 | 7000 |
1997-03-05 | 35900.00 | 36300.00 | 35900.00 | 36300.00 | 6000 |
1997-03-06 | 36500.00 | 37600.00 | 36300.00 | 36400.00 | 27000 |
1997-03-07 | 37000.00 | 37400.00 | 36900.00 | 37300.00 | 20000 |
1997-03-10 | 37200.00 | 37300.00 | 36800.00 | 37300.00 | 22000 |
1997-03-11 | 37200.00 | 37200.00 | 36900.00 | 37200.00 | 13000 |
1997-03-12 | 37300.00 | 37700.00 | 37300.00 | 37300.00 | 20000 |
1997-03-13 | 37200.00 | 37200.00 | 36800.00 | 36800.00 | 10000 |
1997-03-14 | 36900.00 | 37300.00 | 36900.00 | 36900.00 | 8000 |
1997-03-17 | 36700.00 | 36700.00 | 36200.00 | 36400.00 | 37000 |
1997-03-18 | 36300.00 | 36500.00 | 36000.00 | 36200.00 | 28000 |
1997-03-19 | 36200.00 | 37300.00 | 36200.00 | 37300.00 | 20000 |
1997-03-20 | 37000.00 | 37300.00 | 37000.00 | 37100.00 | 9000 |
1997-03-21 | 37200.00 | 37400.00 | 37200.00 | 37400.00 | 21000 |
1997-03-24 | 37400.00 | 37400.00 | 36600.00 | 37100.00 | 19000 |
1997-03-25 | 37000.00 | 37800.00 | 36900.00 | 37600.00 | 29000 |
1997-03-26 | 37700.00 | 37700.00 | 37700.00 | 37700.00 | 13000 |
1997-03-27 | 37800.00 | 37900.00 | 37300.00 | 37300.00 | 18000 |
1997-03-31 | 37500.00 | 37500.00 | 36200.00 | 36200.00 | 43000 |
1997-04-01 | 36400.00 | 36400.00 | 36200.00 | 36400.00 | 13000 |
1997-04-02 | 36400.00 | 36400.00 | 36100.00 | 36100.00 | 18000 |
1997-04-03 | 36000.00 | 36100.00 | 35900.00 | 36000.00 | 6000 |
1997-04-04 | 36100.00 | 36700.00 | 36000.00 | 36600.00 | 14000 |
1997-04-07 | 36700.00 | 37800.00 | 36700.00 | 37700.00 | 42000 |
1997-04-08 | 37500.00 | 37700.00 | 37500.00 | 37600.00 | 16000 |
1997-04-09 | 37300.00 | 37300.00 | 36600.00 | 37000.00 | 57000 |
1997-04-10 | 37100.00 | 37300.00 | 37100.00 | 37300.00 | 12000 |
1997-04-11 | 37300.00 | 37300.00 | 36300.00 | 36800.00 | 24000 |
1997-04-14 | 36900.00 | 37200.00 | 36600.00 | 37100.00 | 23000 |
1997-04-15 | 37300.00 | 37600.00 | 37300.00 | 37600.00 | 35000 |
1997-04-16 | 37500.00 | 37800.00 | 37300.00 | 37800.00 | 16000 |
1997-04-17 | 37800.00 | 37900.00 | 37700.00 | 37700.00 | 8000 |
1997-04-18 | 37700.00 | 37900.00 | 37400.00 | 37900.00 | 19000 |
1997-04-21 | 37900.00 | 37900.00 | 37700.00 | 37700.00 | 3000 |
1997-04-22 | 37600.00 | 37900.00 | 37600.00 | 37600.00 | 53000 |
1997-04-23 | 37800.00 | 37900.00 | 37700.00 | 37700.00 | 13000 |
1997-04-24 | 37700.00 | 37800.00 | 37600.00 | 37600.00 | 28000 |
1997-04-25 | 37500.00 | 37750.00 | 37500.00 | 37750.00 | 4000 |
1997-04-28 | 37800.00 | 37900.00 | 37600.00 | 37900.00 | 23000 |
1997-04-29 | 38000.00 | 38500.00 | 37900.00 | 38000.00 | 31000 |
1997-04-30 | 38000.00 | 38000.00 | 37900.00 | 38000.00 | 20000 |
1997-05-01 | 38000.00 | 38000.00 | 37700.00 | 37700.00 | 33000 |
1997-05-02 | 37700.00 | 38000.00 | 37700.00 | 38000.00 | 22000 |
1997-05-05 | 38100.00 | 39100.00 | 38100.00 | 39000.00 | 14000 |
1997-05-06 | 39400.00 | 39700.00 | 39400.00 | 39500.00 | 23000 |
1997-05-07 | 39500.00 | 39500.00 | 39000.00 | 39000.00 | 11000 |
1997-05-08 | 38700.00 | 39800.00 | 38700.00 | 39600.00 | 28000 |
1997-05-09 | 39500.00 | 39600.00 | 39300.00 | 39400.00 | 8000 |
1997-05-12 | 39600.00 | 39800.00 | 39300.00 | 39700.00 | 34000 |
1997-05-13 | 39700.00 | 39900.00 | 39700.00 | 39900.00 | 12000 |
1997-05-14 | 39900.00 | 40100.00 | 39900.00 | 39900.00 | 20000 |
1997-05-15 | 39800.00 | 39800.00 | 39700.00 | 39700.00 | 13000 |
1997-05-16 | 39900.00 | 40000.00 | 39700.00 | 40000.00 | 16000 |
1997-05-19 | 39900.00 | 40100.00 | 39900.00 | 40000.00 | 9000 |
1997-05-20 | 40000.00 | 40300.00 | 39600.00 | 40300.00 | 25000 |
1997-05-21 | 40500.00 | 41400.00 | 40500.00 | 41400.00 | 15000 |
1997-05-22 | 42000.00 | 42200.00 | 42000.00 | 42100.00 | 33000 |
1997-05-23 | 42200.00 | 43000.00 | 42200.00 | 42700.00 | 37000 |
1997-05-27 | 42700.00 | 44100.00 | 42700.00 | 43000.00 | 52000 |
1997-05-28 | 43000.00 | 43000.00 | 42600.00 | 42600.00 | 19000 |
1997-05-29 | 42400.00 | 42500.00 | 42100.00 | 42300.00 | 14000 |
1997-05-30 | 42200.00 | 43000.00 | 42200.00 | 43000.00 | 8000 |
1997-06-02 | 43400.00 | 43600.00 | 43000.00 | 43000.00 | 31000 |
1997-06-03 | 43000.00 | 43000.00 | 42800.00 | 42800.00 | 7000 |
1997-06-04 | 43500.00 | 43600.00 | 43100.00 | 43500.00 | 16000 |
1997-06-05 | 43700.00 | 44600.00 | 43700.00 | 44600.00 | 15000 |
1997-06-06 | 44800.00 | 45800.00 | 44800.00 | 45400.00 | 32000 |
1997-06-09 | 45700.00 | 46200.00 | 45700.00 | 46000.00 | 23000 |
1997-06-10 | 46400.00 | 47000.00 | 46100.00 | 46900.00 | 41000 |
1997-06-11 | 47000.00 | 47300.00 | 46900.00 | 47005.00 | 37000 |
1997-06-12 | 47400.00 | 47600.00 | 47100.00 | 47500.00 | 28000 |
1997-06-13 | 48000.00 | 48600.00 | 47900.00 | 48600.00 | 33000 |
1997-06-16 | 48100.00 | 48100.00 | 45500.00 | 46100.00 | 58000 |
1997-06-17 | 46300.00 | 46600.00 | 46000.00 | 46400.00 | 20000 |
1997-06-18 | 46700.00 | 47400.00 | 46600.00 | 47400.00 | 17000 |
1997-06-19 | 47800.00 | 47900.00 | 47700.00 | 47900.00 | 16000 |
1997-06-20 | 47900.00 | 47900.00 | 47000.00 | 47000.00 | 16000 |
1997-06-23 | 47100.00 | 47400.00 | 47100.00 | 47400.00 | 4000 |
1997-06-24 | 47500.00 | 47900.00 | 47500.00 | 47800.00 | 19000 |
1997-06-25 | 47900.00 | 47900.00 | 47700.00 | 47700.00 | 22000 |
1997-06-26 | 47800.00 | 47800.00 | 47400.00 | 47500.00 | 10000 |
1997-06-27 | 47700.00 | 47700.00 | 47500.00 | 47600.00 | 6000 |
1997-06-30 | 47500.00 | 47500.00 | 47000.00 | 47200.00 | 12000 |
1997-07-01 | 47400.00 | 47400.00 | 47200.00 | 47400.00 | 11000 |
1997-07-02 | 47500.00 | 47600.00 | 47500.00 | 47600.00 | 10000 |
1997-07-03 | 47400.00 | 47400.00 | 47100.00 | 47200.00 | 7000 |
1997-07-07 | 47500.00 | 47500.00 | 47100.00 | 47500.00 | 9000 |
1997-07-08 | 47600.00 | 47700.00 | 47400.00 | 47700.00 | 12000 |
1997-07-09 | 47600.00 | 47600.00 | 47400.00 | 47400.00 | 8000 |
1997-07-10 | 47500.00 | 47500.00 | 47000.00 | 47100.00 | 12000 |
1997-07-11 | 46900.00 | 47200.00 | 46900.00 | 47100.00 | 12000 |
1997-07-14 | 46800.00 | 46800.00 | 46000.00 | 46400.00 | 22000 |
1997-07-15 | 46500.00 | 46500.00 | 46200.00 | 46400.00 | 7000 |
1997-07-16 | 46700.00 | 48300.00 | 46700.00 | 47800.00 | 26100 |
1997-07-17 | 47805.00 | 47805.00 | 47100.00 | 47200.00 | 8000 |
1997-07-18 | 46700.00 | 47000.00 | 46200.00 | 46400.00 | 10000 |
1997-07-21 | 46500.00 | 47200.00 | 46500.00 | 47200.00 | 19000 |
1997-07-22 | 47500.00 | 48100.00 | 47200.00 | 48100.00 | 13000 |
1997-07-23 | 48100.00 | 48100.00 | 47600.00 | 47700.00 | 7000 |
1997-07-24 | 47600.00 | 47700.00 | 47500.00 | 47700.00 | 5000 |
1997-07-25 | 47700.00 | 47700.00 | 47700.00 | 47700.00 | 1000 |
1997-07-28 | 47800.00 | 47800.00 | 47600.00 | 47600.00 | 6000 |
1997-07-29 | 47500.00 | 47700.00 | 47300.00 | 47700.00 | 10000 |
1997-07-30 | 47800.00 | 48000.00 | 47600.00 | 47700.00 | 14000 |
1997-07-31 | 47500.00 | 47500.00 | 47200.00 | 47200.00 | 13000 |
1997-08-01 | 47500.00 | 47500.00 | 47400.00 | 47500.00 | 11000 |
1997-08-04 | 47600.00 | 47600.00 | 47300.00 | 47300.00 | 6000 |
1997-08-05 | 47100.00 | 47200.00 | 47100.00 | 47200.00 | 5000 |
1997-08-06 | 47400.00 | 47400.00 | 47000.00 | 47000.00 | 13000 |
1997-08-07 | 47200.00 | 47200.00 | 46900.00 | 46900.00 | 4000 |
1997-08-08 | 46600.00 | 46600.00 | 45500.00 | 45500.00 | 19000 |
1997-08-11 | 45300.00 | 45300.00 | 44000.00 | 44700.00 | 30000 |
1997-08-12 | 44600.00 | 44600.00 | 44400.00 | 44600.00 | 10000 |
1997-08-13 | 44700.00 | 44700.00 | 44300.00 | 44600.00 | 10000 |
1997-08-14 | 44700.00 | 44700.00 | 44600.00 | 44700.00 | 8000 |
1997-08-15 | 44400.00 | 44800.00 | 44000.00 | 44600.00 | 32000 |
1997-08-18 | 44605.00 | 44700.00 | 44300.00 | 44505.00 | 27000 |
1997-08-19 | 44700.00 | 45700.00 | 44700.00 | 45000.00 | 49000 |
1997-08-20 | 44600.00 | 45000.00 | 44600.00 | 44800.00 | 10000 |
1997-08-21 | 44600.00 | 44600.00 | 43800.00 | 43900.00 | 15000 |
1997-08-22 | 43500.00 | 43500.00 | 42400.00 | 43200.00 | 28000 |
1997-08-25 | 43700.00 | 43800.00 | 43500.00 | 43500.00 | 17000 |
1997-08-26 | 43500.00 | 43500.00 | 43500.00 | 43500.00 | 1000 |
1997-08-27 | 43100.00 | 43100.00 | 43000.00 | 43000.00 | 3000 |
1997-08-28 | 42800.00 | 42800.00 | 42000.00 | 42000.00 | 36000 |
1997-08-29 | 41700.00 | 41700.00 | 41300.00 | 41500.00 | 15000 |
1997-09-02 | 41600.00 | 42200.00 | 41600.00 | 42200.00 | 45000 |
1997-09-03 | 42300.00 | 43800.00 | 42300.00 | 43800.00 | 24000 |
1997-09-04 | 43600.00 | 43650.00 | 43300.00 | 43650.00 | 23000 |
1997-09-05 | 43800.00 | 43900.00 | 43600.00 | 43800.00 | 12000 |
1997-09-08 | 43700.00 | 43705.00 | 42800.00 | 43100.00 | 16000 |
1997-09-09 | 43400.00 | 43500.00 | 43100.00 | 43500.00 | 10000 |
1997-09-10 | 43600.00 | 43600.00 | 42700.00 | 42700.00 | 17000 |
1997-09-11 | 42600.00 | 42600.00 | 41800.00 | 42000.00 | 9000 |
1997-09-12 | 42400.00 | 42500.00 | 42200.00 | 42500.00 | 12000 |
1997-09-15 | 42500.00 | 42700.00 | 42500.00 | 42600.00 | 5000 |
1997-09-16 | 42900.00 | 44100.00 | 42700.00 | 44100.00 | 16000 |
1997-09-17 | 44300.00 | 45000.00 | 43900.00 | 44300.00 | 27000 |
1997-09-18 | 44400.00 | 44400.00 | 43800.00 | 44200.00 | 7000 |
1997-09-19 | 44300.00 | 44500.00 | 44100.00 | 44500.00 | 4000 |
1997-09-22 | 44400.00 | 44600.00 | 44100.00 | 44600.00 | 17000 |
1997-09-23 | 44700.00 | 45100.00 | 44300.00 | 45100.00 | 21000 |
1997-09-24 | 45500.00 | 45500.00 | 44800.00 | 45000.00 | 20000 |
1997-09-25 | 45200.00 | 45200.00 | 44900.00 | 44900.00 | 4000 |
1997-09-26 | 44900.00 | 45000.00 | 44900.00 | 44900.00 | 4000 |
1997-09-29 | 44700.00 | 44800.00 | 44600.00 | 44800.00 | 5000 |
1997-09-30 | 44800.00 | 44800.00 | 44800.00 | 44800.00 | 3000 |
1997-10-01 | 44800.00 | 44900.00 | 44800.00 | 44800.00 | 7000 |
1997-10-02 | 44900.00 | 46600.00 | 44900.00 | 46600.00 | 17000 |
1997-10-03 | 46800.00 | 47200.00 | 46000.00 | 46000.00 | 21000 |
1997-10-06 | 46200.00 | 46200.00 | 45900.00 | 46100.00 | 7000 |
1997-10-07 | 46000.00 | 46100.00 | 45900.00 | 46100.00 | 12000 |
1997-10-08 | 45600.00 | 46100.00 | 45600.00 | 45650.00 | 7000 |
1997-10-09 | 45600.00 | 45600.00 | 45600.00 | 45600.00 | 3000 |
1997-10-10 | 45200.00 | 45300.00 | 45000.00 | 45000.00 | 8000 |
1997-10-13 | 44700.00 | 44700.00 | 44500.00 | 44500.00 | 3000 |
1997-10-14 | 44500.00 | 45000.00 | 44500.00 | 45000.00 | 12000 |
1997-10-15 | 45300.00 | 45600.00 | 45300.00 | 45400.00 | 6000 |
1997-10-16 | 45500.00 | 45500.00 | 45200.00 | 45200.00 | 15000 |
1997-10-17 | 45200.00 | 45200.00 | 44600.00 | 44700.00 | 10000 |
1997-10-20 | 44500.00 | 44600.00 | 44400.00 | 44600.00 | 5000 |
1997-10-21 | 44900.00 | 45000.00 | 44800.00 | 45000.00 | 5000 |
1997-10-22 | 44900.00 | 44900.00 | 44700.00 | 44800.00 | 5000 |
1997-10-23 | 44400.00 | 44500.00 | 44200.00 | 44500.00 | 10000 |
1997-10-24 | 44800.00 | 44900.00 | 44600.00 | 44800.00 | 12000 |
1997-10-27 | 44900.00 | 45100.00 | 43300.00 | 43300.00 | 21000 |
1997-10-28 | 42900.00 | 45100.00 | 42500.00 | 44900.00 | 40000 |
1997-10-29 | 45300.00 | 45300.00 | 44400.00 | 44500.00 | 30000 |
1997-10-30 | 44200.00 | 44500.00 | 44000.00 | 44000.00 | 11000 |
1997-10-31 | 44400.00 | 44500.00 | 43700.00 | 43700.00 | 22000 |
1997-11-03 | 43900.00 | 44300.00 | 43900.00 | 44300.00 | 4000 |
1997-11-04 | 44000.00 | 44200.00 | 43800.00 | 44200.00 | 10000 |
1997-11-05 | 44200.00 | 44600.00 | 43800.00 | 44200.00 | 22000 |
1997-11-06 | 44100.00 | 44100.00 | 44100.00 | 44100.00 | 1000 |
1997-11-07 | 43800.00 | 44100.00 | 43700.00 | 43800.00 | 7000 |
1997-11-10 | 44100.00 | 44100.00 | 44000.00 | 44100.00 | 6000 |
1997-11-11 | 44000.00 | 44000.00 | 43700.00 | 43800.00 | 9000 |
1997-11-12 | 44100.00 | 44100.00 | 43800.00 | 43800.00 | 9000 |
1997-11-13 | 43900.00 | 44000.00 | 43900.00 | 43900.00 | 3000 |
1997-11-14 | 44100.00 | 44400.00 | 44100.00 | 44400.00 | 7000 |
1997-11-17 | 44800.00 | 46400.00 | 44800.00 | 45900.00 | 23000 |
1997-11-18 | 45900.00 | 46000.00 | 45900.00 | 45900.00 | 5000 |
1997-11-19 | 45905.00 | 45905.00 | 45700.00 | 45705.00 | 4000 |
1997-11-20 | 45900.00 | 46100.00 | 45900.00 | 46100.00 | 52000 |
1997-11-21 | 46100.00 | 46100.00 | 44000.00 | 44500.00 | 36000 |
1997-11-24 | 44500.00 | 44700.00 | 44500.00 | 44700.00 | 5000 |
1997-11-25 | 44800.00 | 44800.00 | 44800.00 | 44800.00 | 2000 |
1997-11-26 | 44900.00 | 45000.00 | 44400.00 | 44500.00 | 9000 |
1997-11-28 | 44800.00 | 45300.00 | 44800.00 | 45300.00 | 10000 |
1997-12-01 | 45600.00 | 46300.00 | 45600.00 | 46000.00 | 18000 |
1997-12-02 | 45800.00 | 46500.00 | 45800.00 | 46300.00 | 14000 |
1997-12-03 | 46200.00 | 46300.00 | 46200.00 | 46200.00 | 8000 |
1997-12-04 | 46200.00 | 46600.00 | 46200.00 | 46400.00 | 5000 |
1997-12-05 | 46500.00 | 46800.00 | 46500.00 | 46800.00 | 3000 |
1997-12-08 | 47100.00 | 47100.00 | 46500.00 | 46700.00 | 19000 |
1997-12-09 | 46700.00 | 46800.00 | 46400.00 | 46400.00 | 12000 |
1997-12-10 | 46200.00 | 46200.00 | 46000.00 | 46000.00 | 2000 |
1997-12-11 | 45700.00 | 45700.00 | 45600.00 | 45600.00 | 3000 |
1997-12-12 | 45700.00 | 45700.00 | 45600.00 | 45700.00 | 6000 |
1997-12-15 | 46000.00 | 46100.00 | 45800.00 | 46000.00 | 10000 |
1997-12-16 | 45900.00 | 46300.00 | 45900.00 | 46100.00 | 15000 |
1997-12-17 | 46400.00 | 46400.00 | 46000.00 | 46200.00 | 16000 |
1997-12-18 | 46100.00 | 46100.00 | 46000.00 | 46000.00 | 8000 |
1997-12-19 | 45900.00 | 46100.00 | 44800.00 | 46000.00 | 31000 |
1997-12-22 | 45700.00 | 46000.00 | 45700.00 | 45700.00 | 13000 |
1997-12-23 | 45600.00 | 45800.00 | 45600.00 | 45800.00 | 3000 |
1997-12-24 | 46000.00 | 46100.00 | 45700.00 | 45700.00 | 7000 |
1997-12-26 | 45900.00 | 46000.00 | 45900.00 | 46000.00 | 2000 |
1997-12-29 | 46000.00 | 46200.00 | 45800.00 | 46000.00 | 15000 |
1997-12-30 | 45800.00 | 46100.00 | 45700.00 | 46000.00 | 9000 |
1997-12-31 | 45800.00 | 46000.00 | 45800.00 | 46000.00 | 12000 |
1998-01-02 | 46000.00 | 46000.00 | 45800.00 | 45900.00 | 8000 |
1998-01-05 | 46400.00 | 46600.00 | 46000.00 | 46600.00 | 16000 |
1998-01-06 | 46500.00 | 46700.00 | 46000.00 | 46600.00 | 31000 |
1998-01-07 | 46500.00 | 47500.00 | 46100.00 | 47500.00 | 39000 |
1998-01-08 | 47300.00 | 47400.00 | 46900.00 | 47400.00 | 9000 |
1998-01-09 | 47500.00 | 47600.00 | 47000.00 | 47000.00 | 23000 |
1998-01-12 | 46200.00 | 46700.00 | 46200.00 | 46700.00 | 23000 |
1998-01-13 | 46800.00 | 47000.00 | 46800.00 | 47000.00 | 22000 |
1998-01-14 | 47000.00 | 47000.00 | 46700.00 | 46900.00 | 30000 |
1998-01-15 | 46800.00 | 47200.00 | 46800.00 | 47200.00 | 13000 |
1998-01-16 | 47300.00 | 47600.00 | 47200.00 | 47600.00 | 19000 |
1998-01-20 | 48100.00 | 49100.00 | 48000.00 | 49100.00 | 16000 |
1998-01-21 | 49600.00 | 50100.00 | 49600.00 | 50000.00 | 23000 |
1998-01-22 | 49800.00 | 49900.00 | 49300.00 | 49300.00 | 11000 |
1998-01-23 | 49400.00 | 49600.00 | 49300.00 | 49500.00 | 15000 |
1998-01-26 | 49400.00 | 49400.00 | 49200.00 | 49200.00 | 3000 |
1998-01-27 | 49300.00 | 49850.00 | 49300.00 | 49850.00 | 30000 |
1998-01-28 | 49900.00 | 49900.00 | 49900.00 | 49900.00 | 12000 |
1998-01-29 | 50000.00 | 50500.00 | 50000.00 | 50500.00 | 36000 |
1998-01-30 | 50500.00 | 50500.00 | 50200.00 | 50300.00 | 15000 |
1998-02-02 | 52000.00 | 52000.00 | 50800.00 | 51900.00 | 24000 |
1998-02-03 | 52200.00 | 52600.00 | 52000.00 | 52600.00 | 27000 |
1998-02-04 | 52600.00 | 52800.00 | 52600.00 | 52800.00 | 24000 |
1998-02-05 | 52900.00 | 53400.00 | 52900.00 | 53100.00 | 42000 |
1998-02-06 | 53400.00 | 53700.00 | 53400.00 | 53400.00 | 30000 |
1998-02-09 | 53500.00 | 53500.00 | 53400.00 | 53475.00 | 39000 |
1998-02-10 | 53475.00 | 53600.00 | 53400.00 | 53600.00 | 26000 |
1998-02-11 | 53600.00 | 54300.00 | 53600.00 | 54000.00 | 28000 |
1998-02-12 | 54000.00 | 54000.00 | 53500.00 | 53800.00 | 16000 |
1998-02-13 | 53600.00 | 53900.00 | 53600.00 | 53900.00 | 8000 |
1998-02-17 | 54600.00 | 55000.00 | 54600.00 | 54800.00 | 23000 |
1998-02-18 | 54805.00 | 54805.00 | 54805.00 | 54805.00 | 6000 |
1998-02-19 | 54800.00 | 54800.00 | 54600.00 | 54700.00 | 11000 |
1998-02-20 | 54800.00 | 54900.00 | 54800.00 | 54900.00 | 12000 |
1998-02-23 | 55000.00 | 55600.00 | 54900.00 | 55600.00 | 26000 |
1998-02-24 | 55600.00 | 55700.00 | 54900.00 | 54900.00 | 29000 |
1998-02-25 | 55100.00 | 55400.00 | 55100.00 | 55400.00 | 9000 |
1998-02-26 | 55400.00 | 55400.00 | 55100.00 | 55400.00 | 11000 |
1998-02-27 | 55400.00 | 55800.00 | 55400.00 | 55800.00 | 12000 |
1998-03-02 | 55900.00 | 56400.00 | 55900.00 | 56400.00 | 15000 |
1998-03-03 | 56100.00 | 56900.00 | 56100.00 | 56900.00 | 21000 |
1998-03-04 | 57200.00 | 57500.00 | 56900.00 | 57500.00 | 21000 |
1998-03-05 | 57500.00 | 57800.00 | 57300.00 | 57800.00 | 16000 |
1998-03-06 | 58100.00 | 59600.00 | 58100.00 | 59000.00 | 37000 |
1998-03-09 | 59200.00 | 59600.00 | 58700.00 | 58710.00 | 38000 |
1998-03-10 | 59000.00 | 60000.00 | 58800.00 | 60000.00 | 15000 |
1998-03-11 | 60000.00 | 62000.00 | 60000.00 | 61900.00 | 40000 |
1998-03-12 | 61800.00 | 61800.00 | 60000.00 | 61200.00 | 35000 |
1998-03-13 | 61000.00 | 61200.00 | 59300.00 | 59300.00 | 32000 |
1998-03-16 | 62200.00 | 62200.00 | 60700.00 | 61200.00 | 39000 |
1998-03-17 | 62000.00 | 63300.00 | 61800.00 | 63300.00 | 29000 |
1998-03-18 | 63400.00 | 64600.00 | 63400.00 | 64600.00 | 28000 |
1998-03-19 | 66300.00 | 67900.00 | 65000.00 | 67400.00 | 69000 |
1998-03-20 | 68200.00 | 69500.00 | 68200.00 | 68800.00 | 55000 |
1998-03-23 | 68400.00 | 68400.00 | 67200.00 | 67200.00 | 37000 |
1998-03-24 | 66800.00 | 66800.00 | 64800.00 | 65900.00 | 36000 |
1998-03-25 | 66200.00 | 66800.00 | 66000.00 | 66100.00 | 38000 |
1998-03-26 | 66200.00 | 67000.00 | 66200.00 | 67000.00 | 19000 |
1998-03-27 | 67400.00 | 67800.00 | 67200.00 | 67600.00 | 14000 |
1998-03-30 | 67700.00 | 67700.00 | 66300.00 | 66300.00 | 118000 |
1998-03-31 | 66800.00 | 67300.00 | 66800.00 | 67200.00 | 12000 |
1998-04-01 | 67500.00 | 67500.00 | 67000.00 | 67500.00 | 20000 |
1998-04-02 | 67500.00 | 67500.00 | 67000.00 | 67000.00 | 8000 |
1998-04-03 | 67500.00 | 67700.00 | 67500.00 | 67700.00 | 18000 |
1998-04-06 | 68000.00 | 68500.00 | 67600.00 | 68500.00 | 18000 |
1998-04-07 | 68700.00 | 68700.00 | 68400.00 | 68600.00 | 11000 |
1998-04-08 | 68900.00 | 69600.00 | 68900.00 | 69400.00 | 11000 |
1998-04-09 | 69900.00 | 70000.00 | 69500.00 | 70000.00 | 27000 |
1998-04-13 | 69000.00 | 70000.00 | 69000.00 | 70000.00 | 27000 |
1998-04-14 | 70400.00 | 70700.00 | 70200.00 | 70500.00 | 28000 |
1998-04-15 | 70800.00 | 71000.00 | 70500.00 | 70950.00 | 18000 |
1998-04-16 | 70700.00 | 70700.00 | 70500.00 | 70500.00 | 10000 |
1998-04-17 | 70505.00 | 70505.00 | 70505.00 | 70505.00 | 14000 |
1998-04-20 | 70700.00 | 70800.00 | 70200.00 | 70400.00 | 13000 |
1998-04-21 | 69900.00 | 69900.00 | 68700.00 | 68700.00 | 22000 |
1998-04-22 | 68500.00 | 68500.00 | 67000.00 | 67000.00 | 22100 |
1998-04-23 | 66400.00 | 66400.00 | 66300.00 | 66300.00 | 7000 |
1998-04-24 | 66300.00 | 68400.00 | 66300.00 | 68100.00 | 22000 |
1998-04-27 | 67200.00 | 67200.00 | 65800.00 | 66800.00 | 14000 |
1998-04-28 | 67100.00 | 68200.00 | 67100.00 | 67300.00 | 16000 |
1998-04-29 | 67300.00 | 68000.00 | 67300.00 | 68000.00 | 31000 |
1998-04-30 | 69200.00 | 69400.00 | 68500.00 | 68600.00 | 26000 |
1998-05-01 | 68900.00 | 69500.00 | 68900.00 | 69300.00 | 9000 |
1998-05-04 | 70000.00 | 70000.00 | 68000.00 | 69100.00 | 49000 |
1998-05-05 | 69500.00 | 69500.00 | 69100.00 | 69100.00 | 12000 |
1998-05-06 | 69600.00 | 69800.00 | 69200.00 | 69600.00 | 24000 |
1998-05-07 | 69875.00 | 69900.00 | 69600.00 | 69900.00 | 11100 |
1998-05-08 | 69800.00 | 70000.00 | 69700.00 | 70000.00 | 18000 |
1998-05-11 | 70500.00 | 70500.00 | 70200.00 | 70400.00 | 11000 |
1998-05-12 | 70200.00 | 70400.00 | 70000.00 | 70100.00 | 18000 |
1998-05-13 | 70600.00 | 70800.00 | 70600.00 | 70800.00 | 11000 |
1998-05-14 | 70900.00 | 72500.00 | 70900.00 | 72100.00 | 21000 |
1998-05-15 | 73800.00 | 74500.00 | 73200.00 | 74000.00 | 45000 |
1998-05-18 | 74400.00 | 74600.00 | 72200.00 | 72205.00 | 20000 |
1998-05-19 | 73400.00 | 73500.00 | 71100.00 | 72100.00 | 42000 |
1998-05-20 | 72500.00 | 72500.00 | 72000.00 | 72200.00 | 16000 |
1998-05-21 | 72400.00 | 72400.00 | 72100.00 | 72400.00 | 15000 |
1998-05-22 | 72400.00 | 72400.00 | 70700.00 | 71200.00 | 17000 |
1998-05-26 | 72000.00 | 72000.00 | 71400.00 | 71405.00 | 12000 |
1998-05-27 | 70600.00 | 70600.00 | 70000.00 | 70000.00 | 18000 |
1998-05-28 | 70000.00 | 70000.00 | 69800.00 | 70000.00 | 22000 |
1998-05-29 | 70000.00 | 70700.00 | 69700.00 | 70700.00 | 20000 |
1998-06-01 | 70400.00 | 70700.00 | 70400.00 | 70500.00 | 12100 |
1998-06-02 | 70400.00 | 73700.00 | 70400.00 | 73700.00 | 24000 |
1998-06-03 | 73000.00 | 75600.00 | 73000.00 | 75600.00 | 11000 |
1998-06-04 | 75500.00 | 76000.00 | 74800.00 | 76000.00 | 22000 |
1998-06-05 | 75500.00 | 76600.00 | 75500.00 | 76600.00 | 17000 |
1998-06-08 | 77600.00 | 78400.00 | 76300.00 | 78000.00 | 38000 |
1998-06-09 | 77400.00 | 78200.00 | 77200.00 | 78000.00 | 43000 |
1998-06-10 | 77600.00 | 77600.00 | 77000.00 | 77000.00 | 5000 |
1998-06-11 | 76800.00 | 76900.00 | 76200.00 | 76600.00 | 10000 |
1998-06-12 | 76600.00 | 77000.00 | 75200.00 | 76000.00 | 15000 |
1998-06-15 | 76000.00 | 76000.00 | 74700.00 | 74900.00 | 21000 |
1998-06-16 | 75000.00 | 76900.00 | 74700.00 | 76900.00 | 31000 |
1998-06-17 | 77700.00 | 80300.00 | 77700.00 | 78500.00 | 44000 |
1998-06-18 | 79200.00 | 79200.00 | 78550.00 | 79000.00 | 23000 |
1998-06-19 | 79000.00 | 81000.00 | 79000.00 | 80900.00 | 25000 |
1998-06-22 | 83000.00 | 84000.00 | 77200.00 | 77500.00 | 203500 |
1998-06-23 | 78300.00 | 79000.00 | 77900.00 | 78500.00 | 154000 |
1998-06-24 | 78700.00 | 78700.00 | 78100.00 | 78200.00 | 74000 |
1998-06-25 | 78500.00 | 78500.00 | 77900.00 | 78000.00 | 126000 |
1998-06-26 | 78000.00 | 78200.00 | 78000.00 | 78005.00 | 54500 |
1998-06-29 | 78400.00 | 78500.00 | 78300.00 | 78400.00 | 34000 |
1998-06-30 | 78300.00 | 78400.00 | 78300.00 | 78305.00 | 26000 |
1998-07-01 | 78200.00 | 78300.00 | 78000.00 | 78005.00 | 32100 |
1998-07-02 | 78200.00 | 78200.00 | 77500.00 | 77500.00 | 31000 |
1998-07-06 | 77800.00 | 78500.00 | 77500.00 | 78300.00 | 67000 |
1998-07-07 | 78400.00 | 78400.00 | 77775.00 | 77775.00 | 51000 |
1998-07-08 | 77800.00 | 78000.00 | 77400.00 | 77900.00 | 76000 |
1998-07-09 | 77890.00 | 77890.00 | 77400.00 | 77400.00 | 20000 |
1998-07-10 | 77700.00 | 77700.00 | 77100.00 | 77250.00 | 23000 |
1998-07-13 | 77200.00 | 77200.00 | 76650.00 | 76800.00 | 28000 |
1998-07-14 | 76800.00 | 77600.00 | 76800.00 | 77000.00 | 84000 |
1998-07-15 | 77000.00 | 77000.00 | 76300.00 | 76300.00 | 38000 |
1998-07-16 | 76200.00 | 76200.00 | 74700.00 | 75800.00 | 138300 |
1998-07-17 | 75700.00 | 75900.00 | 75400.00 | 75500.00 | 86000 |
1998-07-20 | 75400.00 | 76200.00 | 75400.00 | 76200.00 | 47000 |
1998-07-21 | 76700.00 | 77000.00 | 75000.00 | 75000.00 | 48000 |
1998-07-22 | 74900.00 | 74900.00 | 73200.00 | 73450.00 | 101000 |
1998-07-23 | 73500.00 | 73500.00 | 71700.00 | 72200.00 | 49000 |
1998-07-24 | 72500.00 | 72500.00 | 72100.00 | 72100.00 | 31500 |
1998-07-27 | 71700.00 | 71700.00 | 70300.00 | 70900.00 | 53000 |
1998-07-28 | 70500.00 | 70500.00 | 69100.00 | 69500.00 | 56000 |
1998-07-29 | 69600.00 | 69900.00 | 68700.00 | 68800.00 | 35000 |
1998-07-30 | 68700.00 | 69400.00 | 68300.00 | 69400.00 | 83000 |
1998-07-31 | 69600.00 | 70600.00 | 69400.00 | 70105.00 | 64000 |
1998-08-03 | 70300.00 | 70900.00 | 70300.00 | 70850.00 | 40000 |
1998-08-04 | 70850.00 | 70850.00 | 69400.00 | 69400.00 | 52000 |
1998-08-05 | 69300.00 | 69300.00 | 68800.00 | 69100.00 | 32000 |
1998-08-06 | 68900.00 | 68900.00 | 68000.00 | 68005.00 | 29000 |
1998-08-07 | 68005.00 | 69900.00 | 68000.00 | 69800.00 | 42000 |
1998-08-10 | 70100.00 | 70300.00 | 69600.00 | 70300.00 | 22000 |
1998-08-11 | 70000.00 | 70000.00 | 68700.00 | 68900.00 | 22000 |
1998-08-12 | 68700.00 | 69500.00 | 68400.00 | 69105.00 | 32000 |
1998-08-13 | 69200.00 | 69900.00 | 69200.00 | 69900.00 | 12000 |
1998-08-14 | 70000.00 | 70000.00 | 69700.00 | 69710.00 | 19000 |
1998-08-17 | 69500.00 | 69600.00 | 69500.00 | 69505.00 | 16000 |
1998-08-18 | 69700.00 | 71900.00 | 69700.00 | 71900.00 | 39000 |
1998-08-19 | 72100.00 | 72800.00 | 72100.00 | 72310.00 | 30000 |
1998-08-20 | 72300.00 | 72300.00 | 71400.00 | 71400.00 | 15000 |
1998-08-21 | 71200.00 | 71200.00 | 69000.00 | 69300.00 | 24000 |
1998-08-24 | 69300.00 | 69400.00 | 69300.00 | 69400.00 | 25000 |
1998-08-25 | 69500.00 | 70750.00 | 69500.00 | 70005.00 | 22000 |
1998-08-26 | 69700.00 | 70500.00 | 69700.00 | 69900.00 | 54000 |
1998-08-27 | 69000.00 | 69000.00 | 67500.00 | 67890.00 | 22000 |
1998-08-28 | 67500.00 | 67500.00 | 64300.00 | 64300.00 | 45000 |
1998-08-31 | 64000.00 | 64400.00 | 60300.00 | 60500.00 | 117000 |
1998-09-01 | 59800.00 | 61400.00 | 57700.00 | 61400.00 | 156000 |
1998-09-02 | 62000.00 | 65300.00 | 62000.00 | 64105.00 | 132000 |
1998-09-03 | 63000.00 | 63000.00 | 60600.00 | 61005.00 | 39000 |
1998-09-04 | 61600.00 | 61600.00 | 59300.00 | 60000.00 | 32000 |
1998-09-08 | 64500.00 | 64500.00 | 60800.00 | 61000.00 | 76000 |
1998-09-09 | 60900.00 | 60900.00 | 59700.00 | 60100.00 | 54000 |
1998-09-10 | 57300.00 | 58200.00 | 57300.00 | 57700.00 | 52000 |
1998-09-11 | 57000.00 | 57400.00 | 57000.00 | 57400.00 | 86000 |
1998-09-14 | 58400.00 | 60300.00 | 58400.00 | 60200.00 | 88000 |
1998-09-15 | 60000.00 | 60205.00 | 59200.00 | 59200.00 | 36000 |
1998-09-16 | 59400.00 | 60800.00 | 58400.00 | 60500.00 | 150000 |
1998-09-17 | 59800.00 | 60100.00 | 59400.00 | 59600.00 | 46000 |
1998-09-18 | 59600.00 | 59600.00 | 59000.00 | 59000.00 | 42000 |
1998-09-21 | 58200.00 | 59000.00 | 58200.00 | 59000.00 | 32000 |
1998-09-22 | 59500.00 | 59600.00 | 58800.00 | 59000.00 | 40000 |
1998-09-23 | 59400.00 | 60800.00 | 59300.00 | 60800.00 | 71000 |
1998-09-24 | 61200.00 | 61700.00 | 60900.00 | 60900.00 | 60000 |
1998-09-25 | 60500.00 | 60500.00 | 59800.00 | 60000.00 | 39000 |
1998-09-28 | 60700.00 | 61300.00 | 60500.00 | 61000.00 | 21000 |
1998-09-29 | 61000.00 | 61300.00 | 60500.00 | 61000.00 | 32000 |
1998-09-30 | 60700.00 | 60700.00 | 59600.00 | 59600.00 | 41000 |
1998-10-01 | 59000.00 | 59100.00 | 57900.00 | 57900.00 | 72000 |
1998-10-02 | 57900.00 | 59600.00 | 57700.00 | 59500.00 | 53000 |
1998-10-05 | 59000.00 | 60000.00 | 58500.00 | 60000.00 | 40000 |
1998-10-06 | 60500.00 | 61000.00 | 60200.00 | 60800.00 | 63000 |
1998-10-07 | 60600.00 | 60700.00 | 59600.00 | 59600.00 | 57000 |
1998-10-08 | 58200.00 | 59000.00 | 58200.00 | 58600.00 | 47000 |
1998-10-09 | 58800.00 | 61900.00 | 58600.00 | 61605.00 | 64000 |
1998-10-12 | 62200.00 | 63000.00 | 62000.00 | 62300.00 | 66000 |
1998-10-13 | 61800.00 | 63300.00 | 61800.00 | 62700.00 | 96000 |
1998-10-14 | 63100.00 | 65600.00 | 62900.00 | 65600.00 | 69000 |
1998-10-15 | 65400.00 | 67700.00 | 65400.00 | 67700.00 | 100000 |
1998-10-16 | 68200.00 | 68500.00 | 66000.00 | 66500.00 | 190000 |
1998-10-19 | 66000.00 | 67000.00 | 66000.00 | 66100.00 | 69000 |
1998-10-20 | 66300.00 | 66400.00 | 65200.00 | 65300.00 | 82000 |
1998-10-21 | 65100.00 | 65100.00 | 63700.00 | 64000.00 | 21000 |
1998-10-22 | 63600.00 | 63600.00 | 63000.00 | 63400.00 | 33000 |
1998-10-23 | 63000.00 | 63200.00 | 62700.00 | 62700.00 | 20000 |
1998-10-26 | 62800.00 | 62800.00 | 62400.00 | 62400.00 | 49000 |
1998-10-27 | 62500.00 | 62800.00 | 62300.00 | 62300.00 | 44000 |
1998-10-28 | 62300.00 | 62300.00 | 62000.00 | 62000.00 | 26000 |
1998-10-29 | 62005.00 | 63300.00 | 61805.00 | 63300.00 | 32000 |
1998-10-30 | 63700.00 | 64500.00 | 63700.00 | 64500.00 | 51000 |
1998-11-02 | 64700.00 | 65000.00 | 64600.00 | 64800.00 | 72000 |
1998-11-03 | 64890.00 | 67300.00 | 64890.00 | 67100.00 | 60000 |
1998-11-04 | 69500.00 | 69800.00 | 68600.00 | 68600.00 | 44000 |
1998-11-05 | 68005.00 | 68500.00 | 68000.00 | 68405.00 | 24000 |
1998-11-06 | 68400.00 | 68400.00 | 67900.00 | 67905.00 | 35000 |
1998-11-09 | 67615.00 | 67705.00 | 67600.00 | 67610.00 | 33000 |
1998-11-10 | 67610.00 | 67610.00 | 67215.00 | 67215.00 | 16000 |
1998-11-11 | 67220.00 | 67300.00 | 66800.00 | 66850.00 | 26000 |
1998-11-12 | 66700.00 | 66700.00 | 66300.00 | 66700.00 | 25000 |
1998-11-13 | 66900.00 | 66900.00 | 66400.00 | 66400.00 | 12000 |
1998-11-16 | 66500.00 | 66900.00 | 66200.00 | 66500.00 | 18000 |
1998-11-17 | 66400.00 | 66900.00 | 66300.00 | 66900.00 | 36000 |
1998-11-18 | 67000.00 | 67000.00 | 66800.00 | 66950.00 | 19000 |
1998-11-19 | 66950.00 | 67100.00 | 66925.00 | 67000.00 | 22000 |
1998-11-20 | 67200.00 | 67400.00 | 67200.00 | 67400.00 | 39000 |
1998-11-23 | 67500.00 | 70100.00 | 67500.00 | 70100.00 | 47000 |
1998-11-24 | 69500.00 | 69600.00 | 69000.00 | 69300.00 | 33000 |
1998-11-25 | 69300.00 | 69400.00 | 69300.00 | 69300.00 | 26000 |
1998-11-27 | 69600.00 | 69600.00 | 69500.00 | 69500.00 | 9000 |
1998-11-30 | 69000.00 | 69000.00 | 67900.00 | 67900.00 | 5000 |
1998-12-01 | 67200.00 | 68300.00 | 66800.00 | 68055.00 | 23000 |
1998-12-02 | 67855.00 | 67855.00 | 67300.00 | 67305.00 | 31000 |
1998-12-03 | 67305.00 | 68000.00 | 67000.00 | 67000.00 | 34000 |
1998-12-04 | 67400.00 | 67400.00 | 66600.00 | 66800.00 | 35000 |
1998-12-07 | 67000.00 | 67200.00 | 66600.00 | 66600.00 | 11900 |
1998-12-08 | 66600.00 | 66600.00 | 65000.00 | 65400.00 | 22000 |
1998-12-09 | 65200.00 | 65200.00 | 64000.00 | 64000.00 | 30000 |
1998-12-10 | 64000.00 | 64000.00 | 63005.00 | 63005.00 | 12000 |
1998-12-11 | 60500.00 | 62000.00 | 60500.00 | 60800.00 | 55000 |
1998-12-14 | 60600.00 | 63200.00 | 60200.00 | 62800.00 | 81000 |
1998-12-15 | 63300.00 | 63700.00 | 63000.00 | 63000.00 | 66100 |
1998-12-16 | 63300.00 | 63500.00 | 63300.00 | 63475.00 | 17000 |
1998-12-17 | 63000.00 | 63300.00 | 60000.00 | 61700.00 | 107000 |
1998-12-18 | 61900.00 | 61900.00 | 60100.00 | 60400.00 | 101000 |
1998-12-21 | 60600.00 | 60600.00 | 58400.00 | 58400.00 | 332000 |
1998-12-22 | 58400.00 | 61300.00 | 58400.00 | 59600.00 | 223100 |
1998-12-23 | 59100.00 | 64700.00 | 59100.00 | 64400.00 | 121000 |
1998-12-24 | 65200.00 | 68300.00 | 65200.00 | 67500.00 | 55000 |
1998-12-28 | 68000.00 | 68600.00 | 66500.00 | 67600.00 | 87000 |
1998-12-29 | 67800.00 | 68500.00 | 67400.00 | 68400.00 | 48000 |
1998-12-30 | 68600.00 | 68800.00 | 68000.00 | 68300.00 | 56000 |
1998-12-31 | 68400.00 | 71000.00 | 68400.00 | 70000.00 | 59000 |
1999-01-04 | 70700.00 | 70900.00 | 69900.00 | 70000.00 | 195000 |
1999-01-05 | 69800.00 | 69900.00 | 68600.00 | 68900.00 | 42000 |
1999-01-06 | 69000.00 | 69000.00 | 67900.00 | 68300.00 | 127000 |
1999-01-07 | 66800.00 | 67300.00 | 65600.00 | 66000.00 | 52000 |
1999-01-08 | 66000.00 | 66000.00 | 65300.00 | 65300.00 | 56000 |
1999-01-11 | 64800.00 | 65000.00 | 63500.00 | 63800.00 | 67900 |
1999-01-12 | 63900.00 | 64000.00 | 63000.00 | 63100.00 | 47000 |
1999-01-13 | 62400.00 | 64000.00 | 62400.00 | 62800.00 | 51000 |
1999-01-14 | 63100.00 | 65800.00 | 63100.00 | 64600.00 | 55000 |
1999-01-15 | 64910.00 | 65600.00 | 64800.00 | 65000.00 | 70000 |
1999-01-19 | 66300.00 | 67200.00 | 64950.00 | 65600.00 | 129000 |
1999-01-20 | 66500.00 | 66500.00 | 64200.00 | 64500.00 | 96000 |
1999-01-21 | 64500.00 | 64500.00 | 63600.00 | 63600.00 | 50000 |
1999-01-22 | 62500.00 | 63800.00 | 61900.00 | 63600.00 | 49000 |
1999-01-25 | 65900.00 | 66100.00 | 65200.00 | 66000.00 | 57000 |
1999-01-26 | 66000.00 | 66500.00 | 64500.00 | 66250.00 | 52000 |
1999-01-27 | 65600.00 | 66300.00 | 65000.00 | 65700.00 | 81000 |
1999-01-28 | 65500.00 | 66000.00 | 64600.00 | 66000.00 | 39000 |
1999-01-29 | 66000.00 | 66000.00 | 65000.00 | 65000.00 | 56000 |
1999-02-01 | 67000.00 | 70700.00 | 66600.00 | 69700.00 | 125000 |
1999-02-02 | 70200.00 | 74900.00 | 70200.00 | 73800.00 | 150000 |
1999-02-03 | 73800.00 | 77500.00 | 73800.00 | 76500.00 | 92000 |
1999-02-04 | 75900.00 | 75900.00 | 71900.00 | 71900.00 | 71000 |
1999-02-05 | 71200.00 | 72700.00 | 71100.00 | 71600.00 | 76000 |
1999-02-08 | 73000.00 | 73100.00 | 72500.00 | 73000.00 | 32000 |
1999-02-09 | 72200.00 | 72400.00 | 71600.00 | 72400.00 | 43000 |
1999-02-10 | 72800.00 | 72900.00 | 72300.00 | 72300.00 | 25000 |
1999-02-11 | 72500.00 | 72500.00 | 72000.00 | 72300.00 | 37000 |
1999-02-12 | 71500.00 | 71800.00 | 70800.00 | 71100.00 | 45000 |
1999-02-16 | 71900.00 | 72100.00 | 71700.00 | 71900.00 | 24000 |
1999-02-17 | 71800.00 | 71800.00 | 71205.00 | 71205.00 | 12000 |
1999-02-18 | 71700.00 | 71900.00 | 71400.00 | 71700.00 | 37000 |
1999-02-19 | 72000.00 | 72100.00 | 71500.00 | 72000.00 | 35000 |
1999-02-22 | 72000.00 | 72000.00 | 71800.00 | 72000.00 | 40000 |
1999-02-23 | 72200.00 | 72200.00 | 71100.00 | 71800.00 | 35000 |
1999-02-24 | 71900.00 | 72000.00 | 71300.00 | 72000.00 | 18000 |
1999-02-25 | 71800.00 | 71900.00 | 71400.00 | 71900.00 | 18000 |
1999-02-26 | 71700.00 | 71700.00 | 70900.00 | 71100.00 | 40000 |
1999-03-01 | 71200.00 | 72000.00 | 71200.00 | 71800.00 | 35000 |
1999-03-02 | 71900.00 | 73500.00 | 71900.00 | 72600.00 | 38000 |
1999-03-03 | 72800.00 | 73600.00 | 72500.00 | 72900.00 | 51000 |
1999-03-04 | 73000.00 | 73450.00 | 72800.00 | 73450.00 | 28000 |
1999-03-05 | 73500.00 | 73500.00 | 72800.00 | 73000.00 | 53000 |
1999-03-08 | 72900.00 | 73405.00 | 72800.00 | 73405.00 | 30000 |
1999-03-09 | 73100.00 | 73400.00 | 72600.00 | 73000.00 | 73000 |
1999-03-10 | 73000.00 | 74400.00 | 73000.00 | 73900.00 | 50000 |
1999-03-11 | 74400.00 | 75500.00 | 74300.00 | 75400.00 | 60000 |
1999-03-12 | 75900.00 | 81100.00 | 75900.00 | 80300.00 | 47000 |
1999-03-15 | 79300.00 | 79300.00 | 75600.00 | 75600.00 | 39000 |
1999-03-16 | 75600.00 | 75700.00 | 72200.00 | 72300.00 | 49000 |
1999-03-17 | 72195.00 | 78500.00 | 71300.00 | 76600.00 | 102000 |
1999-03-18 | 76600.00 | 79200.00 | 76400.00 | 79100.00 | 46000 |
1999-03-19 | 79100.00 | 79100.00 | 76800.00 | 77800.00 | 24000 |
1999-03-22 | 77300.00 | 77300.00 | 76800.00 | 76900.00 | 10000 |
1999-03-23 | 76100.00 | 76100.00 | 73200.00 | 73900.00 | 34000 |
1999-03-24 | 74200.00 | 75200.00 | 73100.00 | 73500.00 | 33000 |
1999-03-25 | 74500.00 | 75600.00 | 73900.00 | 74300.00 | 30000 |
1999-03-26 | 74300.00 | 74505.00 | 73400.00 | 73500.00 | 14000 |
1999-03-29 | 74100.00 | 74100.00 | 72500.00 | 73300.00 | 39000 |
1999-03-30 | 72400.00 | 73000.00 | 72100.00 | 72300.00 | 19000 |
1999-03-31 | 73100.00 | 73400.00 | 71400.00 | 71400.00 | 50000 |
1999-04-01 | 72100.00 | 75200.00 | 72100.00 | 74600.00 | 55000 |
1999-04-05 | 74400.00 | 74400.00 | 72700.00 | 72700.00 | 31000 |
1999-04-06 | 72300.00 | 72500.00 | 71500.00 | 72300.00 | 33000 |
1999-04-07 | 73100.00 | 73100.00 | 71200.00 | 72100.00 | 37000 |
1999-04-08 | 71700.00 | 72600.00 | 71100.00 | 72300.00 | 36000 |
1999-04-09 | 72300.00 | 72500.00 | 72000.00 | 72000.00 | 21000 |
1999-04-12 | 72400.00 | 73500.00 | 72300.00 | 72900.00 | 32000 |
1999-04-13 | 72600.00 | 72900.00 | 72100.00 | 72300.00 | 17000 |
1999-04-14 | 72400.00 | 74100.00 | 72400.00 | 73000.00 | 22000 |
1999-04-15 | 72800.00 | 73200.00 | 72600.00 | 72900.00 | 31000 |
1999-04-16 | 73000.00 | 75400.00 | 73000.00 | 75300.00 | 37000 |
1999-04-19 | 76000.00 | 76600.00 | 74600.00 | 74600.00 | 20000 |
1999-04-20 | 74600.00 | 74700.00 | 74000.00 | 74300.00 | 15000 |
1999-04-21 | 74500.00 | 77600.00 | 74500.00 | 76300.00 | 27000 |
1999-04-22 | 76800.00 | 77800.00 | 76500.00 | 77800.00 | 19000 |
1999-04-23 | 77000.00 | 77800.00 | 76100.00 | 77000.00 | 17000 |
1999-04-26 | 77200.00 | 77500.00 | 76900.00 | 76900.00 | 9000 |
1999-04-27 | 76600.00 | 77700.00 | 76500.00 | 77300.00 | 38000 |
1999-04-28 | 77300.00 | 77700.00 | 76950.00 | 77000.00 | 22000 |
1999-04-29 | 77000.00 | 77000.00 | 76100.00 | 76300.00 | 41000 |
1999-04-30 | 77000.00 | 78100.00 | 76000.00 | 76400.00 | 50000 |
1999-05-03 | 76700.00 | 77000.00 | 75600.00 | 75600.00 | 13000 |
1999-05-04 | 75600.00 | 78600.00 | 74700.00 | 76900.00 | 57000 |
1999-05-05 | 76800.00 | 77700.00 | 76800.00 | 77000.00 | 33000 |
1999-05-06 | 76700.00 | 77500.00 | 76300.00 | 77000.00 | 43000 |
1999-05-07 | 76700.00 | 77800.00 | 76200.00 | 76600.00 | 39000 |
1999-05-10 | 76500.00 | 77700.00 | 76400.00 | 77200.00 | 31000 |
1999-05-11 | 77400.00 | 78100.00 | 77400.00 | 78100.00 | 23000 |
1999-05-12 | 77900.00 | 78200.00 | 77700.00 | 77700.00 | 14000 |
1999-05-13 | 76600.00 | 77400.00 | 76000.00 | 76600.00 | 39000 |
1999-05-14 | 76000.00 | 76300.00 | 74300.00 | 74300.00 | 24000 |
1999-05-17 | 72800.00 | 72800.00 | 71200.00 | 72300.00 | 44000 |
1999-05-18 | 73000.00 | 73900.00 | 73000.00 | 73210.00 | 39000 |
1999-05-19 | 73900.00 | 74700.00 | 73900.00 | 74500.00 | 21000 |
1999-05-20 | 74400.00 | 74700.00 | 73300.00 | 73400.00 | 25000 |
1999-05-21 | 73500.00 | 73700.00 | 73200.00 | 73700.00 | 28000 |
1999-05-24 | 73400.00 | 73800.00 | 72400.00 | 73200.00 | 30000 |
1999-05-25 | 73300.00 | 73300.00 | 72500.00 | 72800.00 | 12000 |
1999-05-26 | 72900.00 | 72900.00 | 71900.00 | 72200.00 | 39000 |
1999-05-27 | 72000.00 | 72200.00 | 71000.00 | 72000.00 | 25000 |
1999-05-28 | 71600.00 | 72200.00 | 71600.00 | 72000.00 | 17000 |
1999-06-01 | 71900.00 | 71900.00 | 71600.00 | 71800.00 | 7000 |
1999-06-02 | 72000.00 | 72300.00 | 71000.00 | 71300.00 | 24000 |
1999-06-03 | 71900.00 | 72000.00 | 70300.00 | 70700.00 | 30000 |
1999-06-04 | 71000.00 | 71300.00 | 70900.00 | 71300.00 | 15000 |
1999-06-07 | 71800.00 | 73200.00 | 71600.00 | 72600.00 | 23000 |
1999-06-08 | 72800.00 | 74400.00 | 72800.00 | 74205.00 | 32000 |
1999-06-09 | 74000.00 | 74000.00 | 72900.00 | 72900.00 | 10000 |
1999-06-10 | 72400.00 | 72400.00 | 71400.00 | 71700.00 | 50000 |
1999-06-11 | 71800.00 | 71800.00 | 71000.00 | 71500.00 | 20000 |
1999-06-14 | 71700.00 | 71700.00 | 70800.00 | 70800.00 | 6000 |
1999-06-15 | 70800.00 | 70800.00 | 70600.00 | 70700.00 | 14000 |
1999-06-16 | 70900.00 | 71650.00 | 70600.00 | 71600.00 | 16000 |
1999-06-17 | 71400.00 | 71400.00 | 70800.00 | 70800.00 | 17000 |
1999-06-18 | 70300.00 | 70500.00 | 69700.00 | 69900.00 | 30000 |
1999-06-21 | 70000.00 | 70500.00 | 69700.00 | 69700.00 | 17000 |
1999-06-22 | 69800.00 | 70000.00 | 68500.00 | 68500.00 | 23000 |
1999-06-23 | 68800.00 | 69700.00 | 68600.00 | 69700.00 | 29000 |
1999-06-24 | 69300.00 | 69400.00 | 69000.00 | 69000.00 | 21000 |
1999-06-25 | 69500.00 | 69500.00 | 68900.00 | 69200.00 | 15000 |
1999-06-28 | 69600.00 | 69900.00 | 68600.00 | 69000.00 | 23000 |
1999-06-29 | 68600.00 | 68800.00 | 68500.00 | 68800.00 | 23000 |
1999-06-30 | 68300.00 | 69400.00 | 68300.00 | 68900.00 | 30000 |
1999-07-01 | 69100.00 | 69800.00 | 69000.00 | 69000.00 | 23000 |
1999-07-02 | 69200.00 | 70200.00 | 69200.00 | 69600.00 | 35000 |
1999-07-06 | 70000.00 | 73000.00 | 70000.00 | 73000.00 | 113000 |
1999-07-07 | 72500.00 | 72500.00 | 72000.00 | 72300.00 | 14000 |
1999-07-08 | 72300.00 | 72700.00 | 71600.00 | 72200.00 | 24000 |
1999-07-09 | 72000.00 | 72000.00 | 71000.00 | 71000.00 | 23000 |
1999-07-12 | 71400.00 | 71400.00 | 70500.00 | 70500.00 | 13000 |
1999-07-13 | 70000.00 | 70200.00 | 69800.00 | 69950.00 | 19000 |
1999-07-14 | 70300.00 | 71500.00 | 70000.00 | 71400.00 | 25000 |
1999-07-15 | 71500.00 | 71500.00 | 70500.00 | 70800.00 | 37000 |
1999-07-16 | 70600.00 | 70600.00 | 69900.00 | 70300.00 | 38000 |
1999-07-19 | 70200.00 | 70300.00 | 69300.00 | 69400.00 | 19000 |
1999-07-20 | 69200.00 | 69500.00 | 69100.00 | 69300.00 | 14000 |
1999-07-21 | 69300.00 | 69300.00 | 69000.00 | 69000.00 | 11000 |
1999-07-22 | 69000.00 | 69200.00 | 68700.00 | 68700.00 | 18000 |
1999-07-23 | 68400.00 | 68500.00 | 67500.00 | 68300.00 | 20000 |
1999-07-26 | 68000.00 | 68200.00 | 67200.00 | 67500.00 | 18000 |
1999-07-27 | 67400.00 | 69300.00 | 67400.00 | 69300.00 | 46000 |
1999-07-28 | 68800.00 | 68900.00 | 68300.00 | 68800.00 | 19000 |
1999-07-29 | 68200.00 | 68200.00 | 67400.00 | 68200.00 | 39500 |
1999-07-30 | 68100.00 | 68100.00 | 67600.00 | 67805.00 | 19000 |
1999-08-02 | 67400.00 | 67705.00 | 66200.00 | 66200.00 | 26000 |
1999-08-03 | 66200.00 | 66200.00 | 65000.00 | 65000.00 | 26000 |
1999-08-04 | 64700.00 | 65200.00 | 64000.00 | 64000.00 | 20000 |
1999-08-05 | 64200.00 | 64400.00 | 63200.00 | 64400.00 | 28000 |
1999-08-06 | 64000.00 | 64200.00 | 63700.00 | 63700.00 | 9000 |
1999-08-09 | 63500.00 | 63505.00 | 63300.00 | 63500.00 | 27000 |
1999-08-10 | 63400.00 | 64300.00 | 63400.00 | 64300.00 | 31000 |
1999-08-11 | 64900.00 | 66300.00 | 64800.00 | 66300.00 | 18000 |
1999-08-12 | 66800.00 | 67200.00 | 66600.00 | 66605.00 | 15000 |
1999-08-13 | 66600.00 | 67500.00 | 66000.00 | 66100.00 | 14000 |
1999-08-16 | 65700.00 | 65700.00 | 64600.00 | 64950.00 | 12000 |
1999-08-17 | 65100.00 | 65100.00 | 63600.00 | 63800.00 | 30000 |
1999-08-18 | 63000.00 | 63400.00 | 61700.00 | 63400.00 | 36000 |
1999-08-19 | 62800.00 | 63000.00 | 62400.00 | 63000.00 | 20000 |
1999-08-20 | 62900.00 | 63500.00 | 62600.00 | 63500.00 | 17000 |
1999-08-23 | 64000.00 | 64700.00 | 64000.00 | 64300.00 | 14000 |
1999-08-24 | 63900.00 | 65200.00 | 63900.00 | 64400.00 | 29000 |
1999-08-25 | 64000.00 | 64300.00 | 63700.00 | 64300.00 | 19000 |
1999-08-26 | 64000.00 | 64000.00 | 63400.00 | 63500.00 | 6000 |
1999-08-27 | 64000.00 | 64200.00 | 64000.00 | 64000.00 | 10000 |
1999-08-30 | 64000.00 | 64000.00 | 63705.00 | 63705.00 | 8000 |
1999-08-31 | 63800.00 | 64200.00 | 63600.00 | 64200.00 | 29000 |
1999-09-01 | 64000.00 | 64300.00 | 63900.00 | 64300.00 | 23000 |
1999-09-02 | 64100.00 | 64100.00 | 63900.00 | 64000.00 | 15000 |
1999-09-03 | 64500.00 | 64700.00 | 63500.00 | 63700.00 | 32000 |
1999-09-07 | 63500.00 | 63500.00 | 63100.00 | 63300.00 | 8000 |
1999-09-08 | 63100.00 | 63100.00 | 62500.00 | 62600.00 | 17000 |
1999-09-09 | 62400.00 | 62700.00 | 62000.00 | 62700.00 | 53000 |
1999-09-10 | 62500.00 | 62500.00 | 61800.00 | 61800.00 | 25000 |
1999-09-13 | 61100.00 | 61300.00 | 60700.00 | 60900.00 | 31000 |
1999-09-14 | 60100.00 | 60800.00 | 59500.00 | 59800.00 | 60000 |
1999-09-15 | 60200.00 | 60600.00 | 59900.00 | 60500.00 | 31000 |
1999-09-16 | 60100.00 | 61400.00 | 60100.00 | 61200.00 | 14000 |
1999-09-17 | 61400.00 | 62700.00 | 61400.00 | 61900.00 | 34000 |
1999-09-20 | 62100.00 | 62200.00 | 61800.00 | 61800.00 | 7000 |
1999-09-21 | 61300.00 | 61700.00 | 61300.00 | 61700.00 | 17000 |
1999-09-22 | 61200.00 | 61200.00 | 59900.00 | 60500.00 | 28000 |
1999-09-23 | 60300.00 | 60600.00 | 60000.00 | 60000.00 | 30000 |
1999-09-24 | 59600.00 | 59900.00 | 59600.00 | 59700.00 | 13000 |
1999-09-27 | 59600.00 | 59600.00 | 58000.00 | 58200.00 | 44000 |
1999-09-28 | 57900.00 | 57900.00 | 56300.00 | 56900.00 | 34000 |
1999-09-29 | 56200.00 | 57200.00 | 56200.00 | 56500.00 | 63000 |
1999-09-30 | 57000.00 | 57100.00 | 54600.00 | 55000.00 | 130000 |
1999-10-01 | 55500.00 | 56600.00 | 55000.00 | 55400.00 | 77000 |
1999-10-04 | 55400.00 | 57300.00 | 55400.00 | 57300.00 | 62000 |
1999-10-05 | 57500.00 | 59400.00 | 57400.00 | 57800.00 | 56000 |
1999-10-06 | 58300.00 | 58300.00 | 57900.00 | 58000.00 | 67000 |
1999-10-07 | 58200.00 | 58200.00 | 56700.00 | 57400.00 | 33000 |
1999-10-08 | 57200.00 | 58200.00 | 56900.00 | 58200.00 | 38000 |
1999-10-11 | 57900.00 | 58600.00 | 57900.00 | 58600.00 | 13000 |
1999-10-12 | 58600.00 | 58600.00 | 56800.00 | 57000.00 | 19000 |
1999-10-13 | 57500.00 | 58900.00 | 57400.00 | 57600.00 | 20000 |
1999-10-14 | 57700.00 | 57700.00 | 56800.00 | 57500.00 | 16000 |
1999-10-15 | 56900.00 | 57300.00 | 56900.00 | 57000.00 | 15000 |
1999-10-18 | 56800.00 | 56900.00 | 56100.00 | 56200.00 | 19000 |
1999-10-19 | 56100.00 | 57800.00 | 56100.00 | 56500.00 | 44000 |
1999-10-20 | 56800.00 | 57200.00 | 55500.00 | 56300.00 | 35000 |
1999-10-21 | 55800.00 | 55800.00 | 54300.00 | 54500.00 | 46000 |
1999-10-22 | 54500.00 | 55000.00 | 54100.00 | 54500.00 | 76000 |
1999-10-25 | 54700.00 | 56500.00 | 54700.00 | 55500.00 | 29000 |
1999-10-26 | 56100.00 | 57400.00 | 56000.00 | 56000.00 | 45000 |
1999-10-27 | 56500.00 | 57100.00 | 56500.00 | 57100.00 | 29000 |
1999-10-28 | 58800.00 | 60600.00 | 57700.00 | 59200.00 | 46000 |
1999-10-29 | 59600.00 | 63900.00 | 59100.00 | 63900.00 | 108000 |
1999-11-01 | 64400.00 | 65300.00 | 63500.00 | 63700.00 | 23000 |
1999-11-02 | 63500.00 | 66100.00 | 63500.00 | 65305.00 | 116000 |
1999-11-03 | 65900.00 | 66600.00 | 65500.00 | 65500.00 | 36000 |
1999-11-04 | 65800.00 | 66800.00 | 65400.00 | 65900.00 | 19000 |
1999-11-05 | 66700.00 | 66900.00 | 65300.00 | 65300.00 | 13000 |
1999-11-08 | 64700.00 | 64700.00 | 61900.00 | 62900.00 | 45000 |
1999-11-09 | 62500.00 | 62900.00 | 60700.00 | 60900.00 | 24000 |
1999-11-10 | 60100.00 | 60600.00 | 59600.00 | 60300.00 | 41000 |
1999-11-11 | 60100.00 | 60700.00 | 59000.00 | 59200.00 | 34000 |
1999-11-12 | 59000.00 | 61400.00 | 59000.00 | 60300.00 | 62000 |
1999-11-15 | 59500.00 | 59700.00 | 59000.00 | 59600.00 | 54000 |
1999-11-16 | 59800.00 | 59800.00 | 58800.00 | 59100.00 | 29000 |
1999-11-17 | 58900.00 | 59700.00 | 58500.00 | 58900.00 | 58000 |
1999-11-18 | 59000.00 | 59400.00 | 58600.00 | 59400.00 | 27000 |
1999-11-19 | 59400.00 | 59400.00 | 57800.00 | 58200.00 | 33000 |
1999-11-22 | 59100.00 | 59400.00 | 58400.00 | 59400.00 | 33000 |
1999-11-23 | 59400.00 | 59400.00 | 58700.00 | 59000.00 | 43000 |
1999-11-24 | 59000.00 | 59100.00 | 58500.00 | 58600.00 | 23000 |
1999-11-26 | 58400.00 | 58400.00 | 57400.00 | 57400.00 | 24000 |
1999-11-29 | 57500.00 | 57900.00 | 57000.00 | 57500.00 | 38000 |
1999-11-30 | 57100.00 | 58500.00 | 57000.00 | 57300.00 | 48000 |
1999-12-01 | 57000.00 | 58000.00 | 57000.00 | 57600.00 | 25000 |
1999-12-02 | 57200.00 | 57200.00 | 56200.00 | 57000.00 | 46000 |
1999-12-03 | 57800.00 | 58200.00 | 56600.00 | 56600.00 | 31000 |
1999-12-06 | 56600.00 | 56900.00 | 56200.00 | 56400.00 | 28000 |
1999-12-07 | 56400.00 | 56400.00 | 55600.00 | 55900.00 | 36000 |
1999-12-08 | 55300.00 | 55800.00 | 55100.00 | 55500.00 | 30100 |
1999-12-09 | 55200.00 | 55200.00 | 54500.00 | 54500.00 | 40000 |
1999-12-10 | 54000.00 | 55500.00 | 52800.00 | 54800.00 | 109000 |
1999-12-13 | 55600.00 | 56400.00 | 55200.00 | 55500.00 | 68000 |
1999-12-14 | 55400.00 | 55700.00 | 53400.00 | 53400.00 | 40000 |
1999-12-15 | 53000.00 | 54600.00 | 53000.00 | 54600.00 | 46000 |
1999-12-16 | 54200.00 | 54200.00 | 53700.00 | 54000.00 | 20000 |
1999-12-17 | 53800.00 | 54800.00 | 53800.00 | 54700.00 | 77000 |
1999-12-20 | 54500.00 | 54800.00 | 53700.00 | 54800.00 | 47000 |
1999-12-21 | 54000.00 | 54100.00 | 53600.00 | 54000.00 | 35000 |
1999-12-22 | 54600.00 | 54800.00 | 53600.00 | 53700.00 | 96000 |
1999-12-23 | 53900.00 | 54400.00 | 53900.00 | 54000.00 | 22100 |
1999-12-27 | 53700.00 | 54000.00 | 53400.00 | 53400.00 | 29000 |
1999-12-28 | 53400.00 | 53600.00 | 53100.00 | 53300.00 | 42000 |
1999-12-29 | 53000.00 | 53900.00 | 52900.00 | 53000.00 | 59000 |
1999-12-30 | 52700.00 | 52800.00 | 52000.00 | 52600.00 | 45000 |
1999-12-31 | 52300.00 | 56300.00 | 52100.00 | 56100.00 | 49000 |
2000-01-03 | 56100.00 | 56100.00 | 53800.00 | 54800.00 | 24000 |
2000-01-04 | 53700.00 | 53800.00 | 52000.00 | 52000.00 | 44000 |
2000-01-05 | 51700.00 | 54700.00 | 51700.00 | 53200.00 | 51000 |
2000-01-06 | 53300.00 | 55000.00 | 53100.00 | 55000.00 | 58000 |
2000-01-07 | 55600.00 | 56500.00 | 55200.00 | 56500.00 | 66000 |
2000-01-10 | 57300.00 | 58000.00 | 56000.00 | 56000.00 | 31000 |
2000-01-11 | 55600.00 | 55600.00 | 54100.00 | 54600.00 | 29000 |
2000-01-12 | 54600.00 | 54600.00 | 53100.00 | 53600.00 | 37000 |
2000-01-13 | 53800.00 | 54400.00 | 53800.00 | 54400.00 | 11000 |
2000-01-14 | 55000.00 | 55000.00 | 52000.00 | 52200.00 | 32000 |
2000-01-18 | 52200.00 | 52700.00 | 51600.00 | 52000.00 | 61000 |
2000-01-19 | 52200.00 | 52800.00 | 51800.00 | 52800.00 | 33000 |
2000-01-20 | 53000.00 | 53600.00 | 53000.00 | 53000.00 | 30000 |
2000-01-21 | 52800.00 | 52900.00 | 52300.00 | 52900.00 | 29000 |
2000-01-24 | 53700.00 | 53700.00 | 52700.00 | 52900.00 | 29000 |
2000-01-25 | 52700.00 | 52900.00 | 52700.00 | 52800.00 | 10000 |
2000-01-26 | 53100.00 | 53300.00 | 52600.00 | 53000.00 | 18000 |
2000-01-27 | 53000.00 | 53100.00 | 52600.00 | 52650.00 | 200 |
2000-01-28 | 52700.00 | 52700.00 | 52000.00 | 52300.00 | 300 |
2000-01-31 | 52200.00 | 52300.00 | 51000.00 | 51200.00 | 400 |
2000-02-01 | 51800.00 | 52000.00 | 51400.00 | 51900.00 | 500 |
2000-02-02 | 51600.00 | 51600.00 | 50900.00 | 50900.00 | 300 |
2000-02-03 | 51200.00 | 52000.00 | 51000.00 | 51255.00 | 400 |
2000-02-04 | 51400.00 | 51500.00 | 51050.00 | 51050.00 | 17000 |
2000-02-07 | 50900.00 | 51650.00 | 50800.00 | 51500.00 | 50000 |
2000-02-08 | 50900.00 | 50900.00 | 50100.00 | 50450.00 | 78000 |
2000-02-09 | 49900.00 | 49900.00 | 48000.00 | 48500.00 | 131000 |
2000-02-10 | 49000.00 | 49000.00 | 45900.00 | 47600.00 | 168000 |
2000-02-11 | 48000.00 | 48000.00 | 44500.00 | 45200.00 | 201000 |
2000-02-14 | 44400.00 | 45200.00 | 43000.00 | 43100.00 | 182000 |
2000-02-15 | 45800.00 | 46800.00 | 45700.00 | 46000.00 | 135000 |
2000-02-16 | 46700.00 | 51400.00 | 46700.00 | 50000.00 | 1000 |
2000-02-17 | 50300.00 | 51700.00 | 49400.00 | 49900.00 | 56000 |
2000-02-18 | 49900.00 | 50900.00 | 47000.00 | 50900.00 | 71000 |
2000-02-22 | 49800.00 | 49800.00 | 48100.00 | 49000.00 | 75000 |
2000-02-23 | 49500.00 | 49500.00 | 48800.00 | 49100.00 | 50000 |
2000-02-24 | 48700.00 | 48700.00 | 45900.00 | 46500.00 | 91000 |
2000-02-25 | 46500.00 | 46500.00 | 45100.00 | 45100.00 | 40000 |
2000-02-28 | 45000.00 | 45100.00 | 43500.00 | 44700.00 | 66000 |
2000-02-29 | 45200.00 | 45200.00 | 43700.00 | 44000.00 | 130000 |
2000-03-01 | 44000.00 | 45000.00 | 44000.00 | 44700.00 | 57000 |
2000-03-02 | 44500.00 | 44900.00 | 44300.00 | 44600.00 | 24000 |
2000-03-03 | 45200.00 | 45400.00 | 44600.00 | 45050.00 | 34000 |
2000-03-06 | 44600.00 | 44700.00 | 44100.00 | 44100.00 | 30000 |
2000-03-07 | 43800.00 | 44400.00 | 43500.00 | 44300.00 | 74000 |
2000-03-08 | 43800.00 | 43900.00 | 43000.00 | 43700.00 | 206000 |
2000-03-09 | 43100.00 | 43100.00 | 41700.00 | 42300.00 | 149000 |
2000-03-10 | 41700.00 | 42600.00 | 40800.00 | 41300.00 | 90000 |
2000-03-13 | 43900.00 | 45500.00 | 43600.00 | 44800.00 | 2000 |
2000-03-14 | 44200.00 | 44700.00 | 43900.00 | 44000.00 | 56000 |
2000-03-15 | 44500.00 | 49400.00 | 44500.00 | 48500.00 | 1200 |
2000-03-16 | 49300.00 | 51500.00 | 48700.00 | 51500.00 | 105000 |
2000-03-17 | 51900.00 | 54900.00 | 50800.00 | 51300.00 | 77000 |
2000-03-20 | 50900.00 | 52200.00 | 50300.00 | 50800.00 | 55000 |
2000-03-21 | 50500.00 | 54600.00 | 50400.00 | 54200.00 | 64000 |
2000-03-22 | 54300.00 | 54800.00 | 53700.00 | 54700.00 | 62000 |
2000-03-23 | 54500.00 | 55400.00 | 53900.00 | 54150.00 | 35000 |
2000-03-24 | 54600.00 | 55700.00 | 54300.00 | 54800.00 | 57000 |
2000-03-27 | 54500.00 | 54500.00 | 51600.00 | 51600.00 | 19000 |
2000-03-28 | 50800.00 | 51400.00 | 50000.00 | 50000.00 | 36000 |
2000-03-29 | 49700.00 | 50700.00 | 49600.00 | 50700.00 | 31000 |
2000-03-30 | 50700.00 | 54800.00 | 50700.00 | 53200.00 | 900 |
2000-03-31 | 53500.00 | 57800.00 | 52900.00 | 57200.00 | 1300 |
2000-04-03 | 56000.00 | 56400.00 | 53400.00 | 53400.00 | 55000 |
2000-04-04 | 53800.00 | 55700.00 | 53800.00 | 55600.00 | 122000 |
2000-04-05 | 55900.00 | 58000.00 | 55900.00 | 56700.00 | 139000 |
2000-04-06 | 57000.00 | 58600.00 | 57000.00 | 57400.00 | 48000 |
2000-04-07 | 57400.00 | 57400.00 | 56800.00 | 56800.00 | 41000 |
2000-04-10 | 56800.00 | 56800.00 | 56600.00 | 56600.00 | 30000 |
2000-04-11 | 56500.00 | 56500.00 | 56000.00 | 56200.00 | 45000 |
2000-04-12 | 56200.00 | 58200.00 | 56100.00 | 58000.00 | 44000 |
2000-04-13 | 58600.00 | 60100.00 | 58100.00 | 59100.00 | 65000 |
2000-04-14 | 58300.00 | 58500.00 | 58000.00 | 58000.00 | 90000 |
2000-04-17 | 57900.00 | 58800.00 | 57400.00 | 58700.00 | 55000 |
2000-04-18 | 59200.00 | 59600.00 | 58600.00 | 58600.00 | 32000 |
2000-04-19 | 58600.00 | 58600.00 | 58000.00 | 58200.00 | 25000 |
2000-04-20 | 58600.00 | 59700.00 | 58600.00 | 59700.00 | 43000 |
2000-04-24 | 59400.00 | 60000.00 | 59400.00 | 60000.00 | 36000 |
2000-04-25 | 59900.00 | 60200.00 | 59500.00 | 60200.00 | 142000 |
2000-04-26 | 60000.00 | 60000.00 | 59700.00 | 59700.00 | 30000 |
2000-04-27 | 59300.00 | 59400.00 | 59300.00 | 59400.00 | 9000 |
2000-04-28 | 59900.00 | 60000.00 | 59300.00 | 59300.00 | 45000 |
2000-05-01 | 59200.00 | 59500.00 | 58100.00 | 58800.00 | 56000 |
2000-05-02 | 58400.00 | 58400.00 | 55000.00 | 55000.00 | 18000 |
2000-05-03 | 54900.00 | 54900.00 | 54400.00 | 54900.00 | 41000 |
2000-05-04 | 55000.00 | 55500.00 | 55000.00 | 55500.00 | 15000 |
2000-05-05 | 55700.00 | 56000.00 | 55700.00 | 56000.00 | 6000 |
2000-05-08 | 56200.00 | 56500.00 | 56000.00 | 56500.00 | 19000 |
2000-05-09 | 56300.00 | 56300.00 | 55900.00 | 56000.00 | 81000 |
2000-05-10 | 55400.00 | 55400.00 | 51800.00 | 54700.00 | 500 |
2000-05-11 | 55000.00 | 55200.00 | 55000.00 | 55000.00 | 28000 |
2000-05-12 | 55100.00 | 55300.00 | 54900.00 | 55000.00 | 12000 |
2000-05-15 | 55100.00 | 59400.00 | 54200.00 | 59400.00 | 600 |
2000-05-16 | 59000.00 | 60000.00 | 59000.00 | 60000.00 | 82000 |
2000-05-17 | 59500.00 | 59900.00 | 59500.00 | 59875.00 | 24000 |
2000-05-18 | 59700.00 | 60000.00 | 59700.00 | 59700.00 | 26000 |
2000-05-19 | 59300.00 | 59300.00 | 59000.00 | 59200.00 | 27000 |
2000-05-22 | 58800.00 | 58800.00 | 57000.00 | 57200.00 | 43000 |
2000-05-23 | 56700.00 | 56700.00 | 56100.00 | 56400.00 | 13000 |
2000-05-24 | 56300.00 | 56500.00 | 54900.00 | 56200.00 | 500 |
2000-05-25 | 56400.00 | 57900.00 | 56400.00 | 57600.00 | 17000 |
2000-05-26 | 57900.00 | 57900.00 | 57400.00 | 57400.00 | 14900 |
2000-05-30 | 57900.00 | 59700.00 | 57900.00 | 59700.00 | 22000 |
2000-05-31 | 59300.00 | 59500.00 | 58600.00 | 58600.00 | 26000 |
2000-06-01 | 58800.00 | 60800.00 | 58800.00 | 60100.00 | 54000 |
2000-06-02 | 60200.00 | 60500.00 | 59800.00 | 59800.00 | 43000 |
2000-06-05 | 59800.00 | 60200.00 | 59800.00 | 60000.00 | 37000 |
2000-06-06 | 60000.00 | 60000.00 | 59600.00 | 59800.00 | 17000 |
2000-06-07 | 60000.00 | 60600.00 | 60000.00 | 60475.00 | 43000 |
2000-06-08 | 60300.00 | 60300.00 | 60300.00 | 60300.00 | 2000 |
2000-06-09 | 60400.00 | 60600.00 | 60000.00 | 60100.00 | 17000 |
2000-06-12 | 60100.00 | 60100.00 | 59700.00 | 59700.00 | 20000 |
2000-06-13 | 59800.00 | 59800.00 | 59600.00 | 59600.00 | 12000 |
2000-06-14 | 59600.00 | 59600.00 | 58700.00 | 58700.00 | 29000 |
2000-06-15 | 59000.00 | 59000.00 | 57400.00 | 57400.00 | 47000 |
2000-06-16 | 57400.00 | 57400.00 | 56700.00 | 57000.00 | 25000 |
2000-06-19 | 56500.00 | 56900.00 | 56000.00 | 56900.00 | 10000 |
2000-06-20 | 56600.00 | 57200.00 | 56600.00 | 57100.00 | 10000 |
2000-06-21 | 56800.00 | 57100.00 | 56800.00 | 56900.00 | 4000 |
2000-06-22 | 56500.00 | 56500.00 | 54500.00 | 54600.00 | 38000 |
2000-06-23 | 54300.00 | 54600.00 | 53000.00 | 54400.00 | 46000 |
2000-06-26 | 54400.00 | 54800.00 | 54400.00 | 54700.00 | 17000 |
2000-06-27 | 54700.00 | 54850.00 | 54100.00 | 54100.00 | 23000 |
2000-06-28 | 53900.00 | 53900.00 | 53100.00 | 53200.00 | 26000 |
2000-06-29 | 52700.00 | 53400.00 | 52600.00 | 53400.00 | 72000 |
2000-06-30 | 53400.00 | 53800.00 | 53000.00 | 53800.00 | 56300 |
2000-07-03 | 53700.00 | 53700.00 | 53700.00 | 53700.00 | 2000 |
2000-07-05 | 53800.00 | 53900.00 | 53000.00 | 53400.00 | 34000 |
2000-07-06 | 53400.00 | 53400.00 | 52700.00 | 53200.00 | 32000 |
2000-07-07 | 52900.00 | 53700.00 | 52900.00 | 53700.00 | 9000 |
2000-07-10 | 53800.00 | 53950.00 | 53500.00 | 53700.00 | 23000 |
2000-07-11 | 53700.00 | 54600.00 | 53700.00 | 54100.00 | 47000 |
2000-07-12 | 54200.00 | 54400.00 | 54100.00 | 54400.00 | 29000 |
2000-07-13 | 54600.00 | 54900.00 | 54600.00 | 54750.00 | 21000 |
2000-07-14 | 54800.00 | 55100.00 | 54600.00 | 54900.00 | 35000 |
2000-07-17 | 54850.00 | 55200.00 | 54800.00 | 55100.00 | 25000 |
2000-07-18 | 55100.00 | 55100.00 | 54700.00 | 54800.00 | 68000 |
2000-07-19 | 54600.00 | 54700.00 | 53700.00 | 54000.00 | 22000 |
2000-07-20 | 54400.00 | 54400.00 | 53300.00 | 53600.00 | 27000 |
2000-07-21 | 53400.00 | 53400.00 | 52600.00 | 53300.00 | 42000 |
2000-07-24 | 53200.00 | 53200.00 | 52100.00 | 52100.00 | 16000 |
2000-07-25 | 52100.00 | 54305.00 | 51600.00 | 53800.00 | 32000 |
2000-07-26 | 54400.00 | 57000.00 | 54300.00 | 57000.00 | 214000 |
2000-07-27 | 56700.00 | 58000.00 | 55600.00 | 57900.00 | 177000 |
2000-07-28 | 58000.00 | 58300.00 | 57000.00 | 57000.00 | 106000 |
2000-07-31 | 56700.00 | 56700.00 | 54500.00 | 55100.00 | 21000 |
2000-08-01 | 55300.00 | 56300.00 | 54700.00 | 56275.00 | 113000 |
2000-08-02 | 56000.00 | 57700.00 | 56000.00 | 57600.00 | 41000 |
2000-08-03 | 57900.00 | 60000.00 | 57800.00 | 59500.00 | 130000 |
2000-08-04 | 59800.00 | 63000.00 | 59700.00 | 62700.00 | 122000 |
2000-08-07 | 62100.00 | 63000.00 | 61400.00 | 63000.00 | 56000 |
2000-08-08 | 63000.00 | 63000.00 | 62200.00 | 62200.00 | 39000 |
2000-08-09 | 62000.00 | 62100.00 | 61400.00 | 62100.00 | 31000 |
2000-08-10 | 62100.00 | 62500.00 | 61900.00 | 62500.00 | 47000 |
2000-08-11 | 62500.00 | 62600.00 | 62000.00 | 62400.00 | 68000 |
2000-08-14 | 62000.00 | 63200.00 | 61700.00 | 63200.00 | 65000 |
2000-08-15 | 62900.00 | 62900.00 | 62300.00 | 62600.00 | 34000 |
2000-08-16 | 62300.00 | 62700.00 | 62300.00 | 62400.00 | 28000 |
2000-08-17 | 62400.00 | 62400.00 | 62000.00 | 62300.00 | 14000 |
2000-08-18 | 62200.00 | 62200.00 | 61600.00 | 61600.00 | 33000 |
2000-08-21 | 61700.00 | 61700.00 | 61300.00 | 61500.00 | 30000 |
2000-08-22 | 61300.00 | 61300.00 | 61000.00 | 61000.00 | 3000 |
2000-08-23 | 60600.00 | 60600.00 | 59800.00 | 59800.00 | 7000 |
2000-08-24 | 59300.00 | 59300.00 | 57900.00 | 58800.00 | 27000 |
2000-08-25 | 58600.00 | 58600.00 | 57600.00 | 57650.00 | 10000 |
2000-08-28 | 57800.00 | 57900.00 | 57800.00 | 57900.00 | 5000 |
2000-08-29 | 57600.00 | 58100.00 | 57400.00 | 57700.00 | 20000 |
2000-08-30 | 57500.00 | 58100.00 | 57500.00 | 58100.00 | 18000 |
2000-08-31 | 58200.00 | 58200.00 | 56700.00 | 57700.00 | 61000 |
2000-09-01 | 57900.00 | 59700.00 | 57900.00 | 59700.00 | 26000 |
2000-09-05 | 59400.00 | 59600.00 | 59200.00 | 59250.00 | 83100 |
2000-09-06 | 59200.00 | 59200.00 | 57000.00 | 58000.00 | 37000 |
2000-09-07 | 57200.00 | 57700.00 | 57000.00 | 57000.00 | 42000 |
2000-09-08 | 57100.00 | 57500.00 | 57000.00 | 57500.00 | 66100 |
2000-09-11 | 57700.00 | 58100.00 | 57400.00 | 57500.00 | 20000 |
2000-09-12 | 57800.00 | 58200.00 | 57800.00 | 58100.00 | 56000 |
2000-09-13 | 57500.00 | 57600.00 | 56700.00 | 57600.00 | 26000 |
2000-09-14 | 57700.00 | 58200.00 | 57700.00 | 58100.00 | 16000 |
2000-09-15 | 57900.00 | 58200.00 | 57900.00 | 57900.00 | 18000 |
2000-09-18 | 57900.00 | 59800.00 | 56900.00 | 59800.00 | 44000 |
2000-09-19 | 59500.00 | 59500.00 | 55800.00 | 56000.00 | 92000 |
2000-09-20 | 56500.00 | 56700.00 | 56000.00 | 56100.00 | 13000 |
2000-09-21 | 56200.00 | 56200.00 | 55300.00 | 55400.00 | 18000 |
2000-09-22 | 55100.00 | 55900.00 | 55100.00 | 55900.00 | 45000 |
2000-09-25 | 55700.00 | 57200.00 | 55700.00 | 56800.00 | 69000 |
2000-09-26 | 57600.00 | 59200.00 | 57600.00 | 58390.00 | 59000 |
2000-09-27 | 58500.00 | 58500.00 | 58300.00 | 58400.00 | 34000 |
2000-09-28 | 58400.00 | 60500.00 | 58400.00 | 60500.00 | 97000 |
2000-09-29 | 60400.00 | 64400.00 | 60400.00 | 64400.00 | 163000 |
2000-10-02 | 64300.00 | 64300.00 | 62900.00 | 63700.00 | 132000 |
2000-10-03 | 64000.00 | 64000.00 | 61600.00 | 61600.00 | 46000 |
2000-10-04 | 61800.00 | 61800.00 | 59700.00 | 60500.00 | 29000 |
2000-10-05 | 60900.00 | 61300.00 | 60500.00 | 60500.00 | 17000 |
2000-10-06 | 60700.00 | 60700.00 | 59900.00 | 59900.00 | 13000 |
2000-10-09 | 59800.00 | 60200.00 | 59600.00 | 60200.00 | 10000 |
2000-10-10 | 60200.00 | 60350.00 | 59700.00 | 60000.00 | 19000 |
2000-10-11 | 58900.00 | 59000.00 | 58100.00 | 58100.00 | 52000 |
2000-10-12 | 56800.00 | 56800.00 | 53500.00 | 53800.00 | 1200 |
2000-10-13 | 55400.00 | 59300.00 | 54000.00 | 58000.00 | 1000 |
2000-10-16 | 57700.00 | 58000.00 | 56800.00 | 57700.00 | 44000 |
2000-10-17 | 58200.00 | 58200.00 | 57300.00 | 57700.00 | 29000 |
2000-10-18 | 57000.00 | 57500.00 | 56300.00 | 57500.00 | 43000 |
2000-10-19 | 58000.00 | 59500.00 | 57800.00 | 59200.00 | 31000 |
2000-10-20 | 59200.00 | 60000.00 | 59200.00 | 59400.00 | 31000 |
2000-10-23 | 59100.00 | 59200.00 | 58600.00 | 58600.00 | 10000 |
2000-10-24 | 58300.00 | 59200.00 | 58200.00 | 58900.00 | 22000 |
2000-10-25 | 59200.00 | 60800.00 | 59000.00 | 60600.00 | 63000 |
2000-10-26 | 60600.00 | 60800.00 | 59700.00 | 60500.00 | 28000 |
2000-10-27 | 61000.00 | 61200.00 | 60300.00 | 60875.00 | 30000 |
2000-10-30 | 61000.00 | 64400.00 | 61000.00 | 63400.00 | 62000 |
2000-10-31 | 63400.00 | 64200.00 | 63200.00 | 63700.00 | 78000 |
2000-11-01 | 63200.00 | 64400.00 | 63200.00 | 64400.00 | 45000 |
2000-11-02 | 64100.00 | 64900.00 | 63700.00 | 64900.00 | 46000 |
2000-11-03 | 64900.00 | 64900.00 | 64000.00 | 64500.00 | 41000 |
2000-11-06 | 64650.00 | 65500.00 | 64600.00 | 65300.00 | 59000 |
2000-11-07 | 65000.00 | 65600.00 | 64975.00 | 65600.00 | 52000 |
2000-11-08 | 65400.00 | 65400.00 | 64800.00 | 64800.00 | 23000 |
2000-11-09 | 64400.00 | 64405.00 | 62000.00 | 62200.00 | 30000 |
2000-11-10 | 62000.00 | 62700.00 | 60950.00 | 62200.00 | 68000 |
2000-11-13 | 62600.00 | 66000.00 | 62600.00 | 65400.00 | 84000 |
2000-11-14 | 66200.00 | 66500.00 | 65600.00 | 66200.00 | 69000 |
2000-11-15 | 66200.00 | 66500.00 | 66000.00 | 66000.00 | 50000 |
2000-11-16 | 65800.00 | 65900.00 | 65200.00 | 65200.00 | 24000 |
2000-11-17 | 65100.00 | 65100.00 | 63700.00 | 64200.00 | 73000 |
2000-11-20 | 64000.00 | 64000.00 | 63000.00 | 63500.00 | 71000 |
2000-11-21 | 63100.00 | 63100.00 | 62700.00 | 63000.00 | 12000 |
2000-11-22 | 62400.00 | 62700.00 | 61900.00 | 62700.00 | 10000 |
2000-11-24 | 63100.00 | 63500.00 | 63100.00 | 63300.00 | 10000 |
2000-11-27 | 63400.00 | 63400.00 | 63000.00 | 63000.00 | 18000 |
2000-11-28 | 63100.00 | 63100.00 | 62600.00 | 62600.00 | 83000 |
2000-11-29 | 62800.00 | 65000.00 | 62800.00 | 65000.00 | 47000 |
2000-11-30 | 64700.00 | 66000.00 | 63400.00 | 65500.00 | 67000 |
2000-12-01 | 65800.00 | 66000.00 | 65000.00 | 65000.00 | 29000 |
2000-12-04 | 65000.00 | 65100.00 | 64900.00 | 65100.00 | 20000 |
2000-12-05 | 65500.00 | 66400.00 | 65500.00 | 66000.00 | 36000 |
2000-12-06 | 66000.00 | 66000.00 | 65600.00 | 65700.00 | 25000 |
2000-12-07 | 66000.00 | 66000.00 | 65000.00 | 65200.00 | 17000 |
2000-12-08 | 65600.00 | 69700.00 | 65600.00 | 69700.00 | 800 |
2000-12-11 | 69400.00 | 69900.00 | 67800.00 | 69800.00 | 65000 |
2000-12-12 | 69800.00 | 69900.00 | 68800.00 | 68900.00 | 52000 |
2000-12-13 | 68700.00 | 69600.00 | 68400.00 | 68900.00 | 74000 |
2000-12-14 | 68900.00 | 70000.00 | 68300.00 | 68600.00 | 106000 |
2000-12-15 | 68300.00 | 68600.00 | 67200.00 | 68100.00 | 49000 |
2000-12-18 | 68100.00 | 68800.00 | 67500.00 | 68600.00 | 300 |
2000-12-19 | 68100.00 | 68400.00 | 67800.00 | 67900.00 | 20000 |
2000-12-20 | 67600.00 | 67600.00 | 66300.00 | 66500.00 | 32000 |
2000-12-21 | 66800.00 | 67400.00 | 66200.00 | 66200.00 | 23000 |
2000-12-22 | 66200.00 | 67100.00 | 65800.00 | 66400.00 | 24000 |
2000-12-26 | 66700.00 | 66900.00 | 65800.00 | 66600.00 | 54000 |
2000-12-27 | 66500.00 | 68100.00 | 66500.00 | 68100.00 | 29000 |
2000-12-28 | 67500.00 | 70300.00 | 67500.00 | 69700.00 | 43000 |
2000-12-29 | 70000.00 | 71300.00 | 69200.00 | 71000.00 | 55000 |
2001-01-02 | 71500.00 | 74600.00 | 71500.00 | 72400.00 | 119000 |
2001-01-03 | 72400.00 | 73000.00 | 70000.00 | 70000.00 | 68000 |
2001-01-04 | 69900.00 | 70600.00 | 68300.00 | 69000.00 | 65000 |
2001-01-05 | 68600.00 | 68600.00 | 67500.00 | 67800.00 | 27000 |
2001-01-08 | 67600.00 | 68600.00 | 66200.00 | 67700.00 | 58000 |
2001-01-09 | 67900.00 | 69300.00 | 66500.00 | 66800.00 | 38000 |
2001-01-10 | 66800.00 | 67300.00 | 64700.00 | 67200.00 | 76000 |
2001-01-11 | 67500.00 | 68000.00 | 64900.00 | 65700.00 | 72000 |
2001-01-12 | 65700.00 | 66500.00 | 64800.00 | 66200.00 | 43000 |
2001-01-16 | 66000.00 | 68000.00 | 66000.00 | 67800.00 | 27000 |
2001-01-17 | 68600.00 | 69000.00 | 67900.00 | 68400.00 | 24000 |
2001-01-18 | 68500.00 | 69200.00 | 68300.00 | 68800.00 | 12000 |
2001-01-19 | 68900.00 | 68900.00 | 67600.00 | 67600.00 | 9000 |
2001-01-22 | 67800.00 | 67800.00 | 67000.00 | 67800.00 | 16000 |
2001-01-23 | 67500.00 | 67500.00 | 66800.00 | 67300.00 | 12000 |
2001-01-24 | 67000.00 | 67100.00 | 66800.00 | 67000.00 | 13000 |
2001-01-25 | 66600.00 | 67500.00 | 66600.00 | 67300.00 | 46000 |
2001-01-26 | 67400.00 | 67500.00 | 67000.00 | 67200.00 | 20000 |
2001-01-29 | 67300.00 | 67800.00 | 66900.00 | 67400.00 | 22000 |
2001-01-30 | 67100.00 | 68500.00 | 66800.00 | 68500.00 | 12000 |
2001-01-31 | 68300.00 | 68500.00 | 67200.00 | 68400.00 | 31000 |
2001-02-01 | 68200.00 | 69100.00 | 67500.00 | 69100.00 | 45000 |
2001-02-02 | 69500.00 | 70200.00 | 69400.00 | 70000.00 | 30000 |
2001-02-05 | 70000.00 | 70400.00 | 68600.00 | 68900.00 | 22000 |
2001-02-06 | 69200.00 | 69400.00 | 68500.00 | 68500.00 | 12000 |
2001-02-07 | 68400.00 | 68400.00 | 67900.00 | 67900.00 | 9000 |
2001-02-08 | 68500.00 | 69400.00 | 68500.00 | 69400.00 | 21000 |
2001-02-09 | 69500.00 | 69500.00 | 68800.00 | 68900.00 | 11000 |
2001-02-12 | 69600.00 | 69900.00 | 69300.00 | 69300.00 | 200 |
2001-02-13 | 69950.00 | 70550.00 | 69700.00 | 70550.00 | 30000 |
2001-02-14 | 70550.00 | 70900.00 | 69900.00 | 70300.00 | 19000 |
2001-02-15 | 70300.00 | 72000.00 | 69500.00 | 70000.00 | 84000 |
2001-02-16 | 69800.00 | 69900.00 | 69600.00 | 69800.00 | 8000 |
2001-02-20 | 69800.00 | 69800.00 | 68400.00 | 68600.00 | 16000 |
2001-02-21 | 68500.00 | 69500.00 | 68500.00 | 69100.00 | 18000 |
2001-02-22 | 68800.00 | 69300.00 | 68200.00 | 69200.00 | 28000 |
2001-02-23 | 68900.00 | 68900.00 | 68200.00 | 68400.00 | 33000 |
2001-02-26 | 68600.00 | 70300.00 | 68500.00 | 70200.00 | 88000 |
2001-02-27 | 70000.00 | 70900.00 | 70000.00 | 70800.00 | 18000 |
2001-02-28 | 70800.00 | 71000.00 | 70300.00 | 70300.00 | 21000 |
2001-03-01 | 70000.00 | 70000.00 | 69400.00 | 70000.00 | 28000 |
2001-03-02 | 70400.00 | 72100.00 | 69500.00 | 69500.00 | 42000 |
2001-03-05 | 69300.00 | 71500.00 | 69300.00 | 71100.00 | 24000 |
2001-03-06 | 70800.00 | 71100.00 | 70500.00 | 71100.00 | 17000 |
2001-03-07 | 71300.00 | 71700.00 | 71100.00 | 71100.00 | 14000 |
2001-03-08 | 71500.00 | 71600.00 | 71300.00 | 71500.00 | 10000 |
2001-03-09 | 71000.00 | 71700.00 | 71000.00 | 71100.00 | 8000 |
2001-03-12 | 71000.00 | 71800.00 | 69500.00 | 70100.00 | 46100 |
2001-03-13 | 70000.00 | 70100.00 | 69000.00 | 69000.00 | 18000 |
2001-03-14 | 68000.00 | 68600.00 | 65900.00 | 65900.00 | 46000 |
2001-03-15 | 66400.00 | 68200.00 | 66400.00 | 67700.00 | 17000 |
2001-03-16 | 64600.00 | 67200.00 | 64000.00 | 65000.00 | 300 |
2001-03-19 | 64200.00 | 65100.00 | 63600.00 | 65100.00 | 31000 |
2001-03-20 | 64800.00 | 65100.00 | 64500.00 | 64700.00 | 63000 |
2001-03-21 | 64200.00 | 65800.00 | 63800.00 | 64800.00 | 28000 |
2001-03-22 | 64000.00 | 64700.00 | 63000.00 | 64400.00 | 26000 |
2001-03-23 | 64800.00 | 66200.00 | 64800.00 | 66000.00 | 28000 |
2001-03-26 | 66500.00 | 67100.00 | 66400.00 | 66800.00 | 27000 |
2001-03-27 | 66600.00 | 68400.00 | 66200.00 | 68100.00 | 29000 |
2001-03-28 | 67600.00 | 67600.00 | 64500.00 | 64500.00 | 21000 |
2001-03-29 | 64500.00 | 65400.00 | 63000.00 | 63450.00 | 38000 |
2001-03-30 | 64800.00 | 65900.00 | 64100.00 | 65450.00 | 40000 |
2001-04-02 | 65200.00 | 65200.00 | 63900.00 | 63990.00 | 29000 |
2001-04-03 | 63600.00 | 63600.00 | 63000.00 | 63000.00 | 11000 |
2001-04-04 | 63000.00 | 65500.00 | 62800.00 | 65000.00 | 28000 |
2001-04-05 | 65500.00 | 68200.00 | 65500.00 | 68200.00 | 47000 |
2001-04-06 | 67400.00 | 68000.00 | 67000.00 | 67200.00 | 20000 |
2001-04-09 | 67400.00 | 67700.00 | 66600.00 | 66600.00 | 23000 |
2001-04-10 | 66400.00 | 66400.00 | 64400.00 | 64900.00 | 30000 |
2001-04-11 | 64700.00 | 64700.00 | 64100.00 | 64405.00 | 7000 |
2001-04-12 | 64500.00 | 64500.00 | 64100.00 | 64100.00 | 9000 |
2001-04-16 | 64000.00 | 64800.00 | 64000.00 | 64200.00 | 27100 |
2001-04-17 | 64700.00 | 67500.00 | 64700.00 | 67500.00 | 41000 |
2001-04-18 | 67900.00 | 68800.00 | 67800.00 | 68300.00 | 29000 |
2001-04-19 | 68400.00 | 69700.00 | 68400.00 | 69200.00 | 41000 |
2001-04-20 | 69100.00 | 69100.00 | 68600.00 | 68600.00 | 8000 |
2001-04-23 | 68200.00 | 68800.00 | 68200.00 | 68800.00 | 5000 |
2001-04-24 | 69000.00 | 69500.00 | 67200.00 | 67200.00 | 15000 |
2001-04-25 | 67700.00 | 68000.00 | 65500.00 | 66000.00 | 35000 |
2001-04-26 | 66000.00 | 66700.00 | 66000.00 | 66000.00 | 14000 |
2001-04-27 | 66300.00 | 67900.00 | 66100.00 | 67005.00 | 13000 |
2001-04-30 | 67800.00 | 68600.00 | 67500.00 | 68000.00 | 54000 |
2001-05-01 | 68400.00 | 69100.00 | 68300.00 | 68500.00 | 19000 |
2001-05-02 | 68300.00 | 68400.00 | 67900.00 | 67900.00 | 14000 |
2001-05-03 | 67700.00 | 67900.00 | 67400.00 | 67900.00 | 7000 |
2001-05-04 | 68200.00 | 69000.00 | 68200.00 | 68900.00 | 15000 |
2001-05-07 | 69000.00 | 69700.00 | 69000.00 | 69400.00 | 18000 |
2001-05-08 | 69790.00 | 69790.00 | 69100.00 | 69100.00 | 10000 |
2001-05-09 | 69100.00 | 69100.00 | 69000.00 | 69000.00 | 3000 |
2001-05-10 | 69000.00 | 69100.00 | 68400.00 | 68500.00 | 18000 |
2001-05-11 | 68100.00 | 68300.00 | 67900.00 | 68290.00 | 10000 |
2001-05-14 | 67900.00 | 67900.00 | 67000.00 | 67200.00 | 15000 |
2001-05-15 | 67300.00 | 67300.00 | 67100.00 | 67100.00 | 11000 |
2001-05-16 | 67000.00 | 67300.00 | 67000.00 | 67100.00 | 34000 |
2001-05-17 | 66900.00 | 67100.00 | 66800.00 | 66800.00 | 36000 |
2001-05-18 | 67000.00 | 67300.00 | 66800.00 | 67100.00 | 35000 |
2001-05-21 | 67200.00 | 68000.00 | 67000.00 | 68000.00 | 27100 |
2001-05-22 | 68000.00 | 68000.00 | 67800.00 | 67800.00 | 25000 |
2001-05-23 | 67700.00 | 67800.00 | 67400.00 | 67800.00 | 9000 |
2001-05-24 | 68000.00 | 68100.00 | 66900.00 | 67600.00 | 25000 |
2001-05-25 | 67800.00 | 67800.00 | 67300.00 | 67600.00 | 5000 |
2001-05-29 | 68200.00 | 68300.00 | 68000.00 | 68000.00 | 15000 |
2001-05-30 | 68200.00 | 68300.00 | 67800.00 | 67900.00 | 37000 |
2001-05-31 | 67900.00 | 68700.00 | 67900.00 | 68700.00 | 39000 |
2001-06-01 | 68600.00 | 68600.00 | 67800.00 | 68400.00 | 22000 |
2001-06-04 | 68200.00 | 68600.00 | 67900.00 | 68500.00 | 12000 |
2001-06-05 | 68400.00 | 68600.00 | 68300.00 | 68500.00 | 5000 |
2001-06-06 | 68700.00 | 69800.00 | 68500.00 | 68500.00 | 33000 |
2001-06-07 | 68500.00 | 69000.00 | 68000.00 | 68700.00 | 16000 |
2001-06-08 | 68100.00 | 68100.00 | 67700.00 | 67800.00 | 12000 |
2001-06-11 | 67400.00 | 67800.00 | 67300.00 | 67300.00 | 13000 |
2001-06-12 | 67150.00 | 68500.00 | 67150.00 | 68500.00 | 11000 |
2001-06-13 | 68400.00 | 68600.00 | 68400.00 | 68400.00 | 7000 |
2001-06-14 | 68200.00 | 68200.00 | 67700.00 | 67700.00 | 6000 |
2001-06-15 | 67300.00 | 67700.00 | 65000.00 | 65000.00 | 65000 |
2001-06-18 | 65700.00 | 66400.00 | 65300.00 | 66400.00 | 38000 |
2001-06-19 | 66600.00 | 66600.00 | 66300.00 | 66600.00 | 5000 |
2001-06-20 | 66600.00 | 66600.00 | 65800.00 | 65900.00 | 19000 |
2001-06-21 | 65800.00 | 65800.00 | 64750.00 | 64750.00 | 17000 |
2001-06-22 | 65000.00 | 67000.00 | 65000.00 | 67000.00 | 18000 |
2001-06-25 | 66600.00 | 66600.00 | 65900.00 | 66400.00 | 10000 |
2001-06-26 | 66100.00 | 67200.00 | 66100.00 | 67200.00 | 26000 |
2001-06-27 | 67000.00 | 68200.00 | 67000.00 | 67900.00 | 25000 |
2001-06-28 | 68100.00 | 68600.00 | 67600.00 | 67900.00 | 23000 |
2001-06-29 | 69100.00 | 69400.00 | 68100.00 | 69400.00 | 61000 |
2001-07-02 | 69400.00 | 69400.00 | 68600.00 | 69100.00 | 50000 |
2001-07-03 | 69000.00 | 69000.00 | 68700.00 | 68700.00 | 6000 |
2001-07-05 | 68400.00 | 68800.00 | 68300.00 | 68600.00 | 13000 |
2001-07-06 | 68400.00 | 70500.00 | 68250.00 | 70000.00 | 84000 |
2001-07-09 | 70000.00 | 70800.00 | 70000.00 | 70800.00 | 38000 |
2001-07-10 | 70500.00 | 70900.00 | 70100.00 | 70400.00 | 32000 |
2001-07-11 | 70300.00 | 70500.00 | 70200.00 | 70400.00 | 15000 |
2001-07-12 | 70300.00 | 70300.00 | 68900.00 | 69200.00 | 10000 |
2001-07-13 | 68900.00 | 69100.00 | 68900.00 | 69100.00 | 4000 |
2001-07-16 | 68900.00 | 68900.00 | 68000.00 | 68000.00 | 15000 |
2001-07-17 | 68700.00 | 69250.00 | 68500.00 | 69250.00 | 14000 |
2001-07-18 | 69100.00 | 69100.00 | 69000.00 | 69000.00 | 8000 |
2001-07-19 | 69500.00 | 69500.00 | 68000.00 | 68000.00 | 25000 |
2001-07-20 | 68100.00 | 68100.00 | 67900.00 | 68000.00 | 17000 |
2001-07-23 | 68000.00 | 68200.00 | 68000.00 | 68100.00 | 6000 |
2001-07-24 | 68000.00 | 68000.00 | 68000.00 | 68000.00 | 14000 |
2001-07-25 | 68000.00 | 68200.00 | 67800.00 | 68200.00 | 24000 |
2001-07-26 | 68000.00 | 68200.00 | 68000.00 | 68000.00 | 8000 |
2001-07-27 | 68000.00 | 68300.00 | 68000.00 | 68000.00 | 14000 |
2001-07-30 | 68000.00 | 68300.00 | 67600.00 | 67600.00 | 19000 |
2001-07-31 | 68000.00 | 69300.00 | 68000.00 | 69200.00 | 49000 |
2001-08-01 | 69400.00 | 69500.00 | 69100.00 | 69500.00 | 9000 |
2001-08-02 | 69200.00 | 69200.00 | 68000.00 | 68100.00 | 8000 |
2001-08-03 | 68200.00 | 68200.00 | 67700.00 | 68200.00 | 32000 |
2001-08-06 | 68200.00 | 69000.00 | 68200.00 | 69000.00 | 8000 |
2001-08-07 | 68800.00 | 69100.00 | 68700.00 | 68800.00 | 4000 |
2001-08-08 | 68800.00 | 69100.00 | 68800.00 | 68900.00 | 12000 |
2001-08-09 | 69100.00 | 69850.00 | 68800.00 | 69850.00 | 22000 |
2001-08-10 | 69650.00 | 69650.00 | 68800.00 | 68800.00 | 9000 |
2001-08-13 | 69000.00 | 69500.00 | 69000.00 | 69500.00 | 10000 |
2001-08-14 | 69500.00 | 69500.00 | 69100.00 | 69100.00 | 16000 |
2001-08-15 | 69400.00 | 69600.00 | 69300.00 | 69600.00 | 20000 |
2001-08-16 | 69600.00 | 69700.00 | 69450.00 | 69550.00 | 26000 |
2001-08-17 | 69350.00 | 69500.00 | 69200.00 | 69200.00 | 20000 |
2001-08-20 | 68900.00 | 69990.00 | 68900.00 | 69800.00 | 40000 |
2001-08-21 | 69900.00 | 69990.00 | 69750.00 | 69800.00 | 14000 |
2001-08-22 | 69700.00 | 69990.00 | 69500.00 | 69990.00 | 18000 |
2001-08-23 | 69950.00 | 69990.00 | 69800.00 | 69900.00 | 36000 |
2001-08-24 | 69750.00 | 69800.00 | 69600.00 | 69800.00 | 9000 |
2001-08-27 | 69900.00 | 69900.00 | 69700.00 | 69900.00 | 5000 |
2001-08-28 | 69900.00 | 69950.00 | 69700.00 | 69910.00 | 10000 |
2001-08-29 | 69750.00 | 69950.00 | 69750.00 | 69890.00 | 5000 |
2001-08-30 | 69700.00 | 69700.00 | 69450.00 | 69500.00 | 37000 |
2001-08-31 | 69400.00 | 69800.00 | 69300.00 | 69400.00 | 33000 |
2001-09-04 | 69400.00 | 69800.00 | 69300.00 | 69400.00 | 29000 |
2001-09-05 | 69300.00 | 69400.00 | 69200.00 | 69400.00 | 17000 |
2001-09-06 | 69100.00 | 70000.00 | 69000.00 | 70000.00 | 70000 |
2001-09-07 | 69400.00 | 69400.00 | 68700.00 | 68700.00 | 30000 |
2001-09-10 | 68500.00 | 68500.00 | 67200.00 | 68000.00 | 57000 |
2001-09-17 | 62800.00 | 65700.00 | 62500.00 | 64000.00 | 1300 |
2001-09-18 | 63700.00 | 64400.00 | 63200.00 | 64000.00 | 52000 |
2001-09-19 | 62000.00 | 63500.00 | 61000.00 | 61400.00 | 77000 |
2001-09-20 | 60000.00 | 63200.00 | 59000.00 | 62600.00 | 84000 |
2001-09-21 | 61500.00 | 63100.00 | 61500.00 | 62500.00 | 86000 |
2001-09-24 | 63000.00 | 64000.00 | 62400.00 | 64000.00 | 118000 |
2001-09-25 | 63600.00 | 65000.00 | 63600.00 | 65000.00 | 166000 |
2001-09-26 | 65600.00 | 67900.00 | 65600.00 | 67800.00 | 104000 |
2001-09-27 | 68200.00 | 69800.00 | 68100.00 | 69750.00 | 131000 |
2001-09-28 | 69950.00 | 70800.00 | 69600.00 | 70000.00 | 182000 |
2001-10-01 | 69500.00 | 70100.00 | 68400.00 | 70000.00 | 144000 |
2001-10-02 | 69800.00 | 70000.00 | 69800.00 | 70000.00 | 104000 |
2001-10-03 | 70000.00 | 73700.00 | 70000.00 | 72700.00 | 304000 |
2001-10-04 | 72400.00 | 73400.00 | 71700.00 | 71850.00 | 75000 |
2001-10-05 | 71500.00 | 72400.00 | 69700.00 | 72400.00 | 61000 |
2001-10-08 | 72100.00 | 73100.00 | 72100.00 | 72500.00 | 77000 |
2001-10-09 | 72300.00 | 73500.00 | 72150.00 | 73500.00 | 60000 |
2001-10-10 | 73500.00 | 75700.00 | 73500.00 | 74950.00 | 97000 |
2001-10-11 | 74800.00 | 75300.00 | 74700.00 | 74850.00 | 55000 |
2001-10-12 | 74400.00 | 74400.00 | 72600.00 | 73900.00 | 18000 |
2001-10-15 | 73900.00 | 74900.00 | 72800.00 | 74800.00 | 44000 |
2001-10-16 | 74400.00 | 75100.00 | 74000.00 | 74600.00 | 91000 |
2001-10-17 | 74800.00 | 75100.00 | 74500.00 | 74700.00 | 20000 |
2001-10-18 | 74700.00 | 74900.00 | 74400.00 | 74900.00 | 13000 |
2001-10-19 | 74900.00 | 74900.00 | 74000.00 | 74300.00 | 8000 |
2001-10-22 | 74800.00 | 75000.00 | 74300.00 | 74300.00 | 23000 |
2001-10-23 | 74200.00 | 74300.00 | 73600.00 | 73600.00 | 29000 |
2001-10-24 | 73600.00 | 74300.00 | 73500.00 | 73600.00 | 39000 |
2001-10-25 | 73500.00 | 73700.00 | 73200.00 | 73200.00 | 22000 |
2001-10-26 | 73000.00 | 73100.00 | 72500.00 | 72500.00 | 10000 |
2001-10-29 | 72100.00 | 72300.00 | 71500.00 | 72300.00 | 24000 |
2001-10-30 | 72200.00 | 72200.00 | 69600.00 | 70000.00 | 253000 |
2001-10-31 | 69800.00 | 71500.00 | 69700.00 | 71200.00 | 54000 |
2001-11-01 | 70800.00 | 72200.00 | 70000.00 | 72200.00 | 35000 |
2001-11-02 | 72000.00 | 72500.00 | 70800.00 | 72100.00 | 17000 |
2001-11-05 | 72700.00 | 72700.00 | 71300.00 | 71300.00 | 13000 |
2001-11-06 | 71300.00 | 73000.00 | 70600.00 | 72890.00 | 24000 |
2001-11-07 | 72300.00 | 72300.00 | 71300.00 | 71400.00 | 12000 |
2001-11-08 | 71000.00 | 71800.00 | 70600.00 | 70900.00 | 26000 |
2001-11-09 | 70600.00 | 70600.00 | 69300.00 | 69600.00 | 43000 |
2001-11-12 | 68800.00 | 69700.00 | 67500.00 | 68300.00 | 46000 |
2001-11-13 | 68800.00 | 69700.00 | 67600.00 | 68000.00 | 41000 |
2001-11-14 | 68100.00 | 68300.00 | 67650.00 | 68000.00 | 35000 |
2001-11-15 | 68100.00 | 68100.00 | 67100.00 | 67100.00 | 16000 |
2001-11-16 | 67200.00 | 67700.00 | 67000.00 | 67000.00 | 27000 |
2001-11-19 | 67400.00 | 67500.00 | 66600.00 | 66750.00 | 24000 |
2001-11-20 | 66800.00 | 67500.00 | 66650.00 | 67500.00 | 20000 |
2001-11-21 | 67600.00 | 67600.00 | 67100.00 | 67500.00 | 16000 |
2001-11-23 | 67600.00 | 68000.00 | 67600.00 | 68000.00 | 3000 |
2001-11-26 | 67800.00 | 68100.00 | 66800.00 | 67000.00 | 37100 |
2001-11-27 | 67000.00 | 67600.00 | 66600.00 | 67600.00 | 30000 |
2001-11-28 | 67500.00 | 68500.00 | 67400.00 | 68400.00 | 35000 |
2001-11-29 | 68500.00 | 71000.00 | 67000.00 | 69900.00 | 40100 |
2001-11-30 | 69800.00 | 70000.00 | 69300.00 | 70000.00 | 200 |
2001-12-03 | 70000.00 | 70300.00 | 69800.00 | 70000.00 | 20000 |
2001-12-04 | 70000.00 | 70400.00 | 69900.00 | 70400.00 | 9000 |
2001-12-05 | 70900.00 | 70900.00 | 70000.00 | 70000.00 | 10000 |
2001-12-06 | 70000.00 | 70200.00 | 69000.00 | 70200.00 | 25000 |
2001-12-07 | 70900.00 | 70900.00 | 69100.00 | 69200.00 | 27000 |
2001-12-10 | 69000.00 | 69000.00 | 67600.00 | 68000.00 | 13000 |
2001-12-11 | 67800.00 | 69500.00 | 67500.00 | 68600.00 | 28000 |
2001-12-12 | 68000.00 | 69300.00 | 68000.00 | 69100.00 | 21000 |
2001-12-13 | 68800.00 | 68800.00 | 67500.00 | 68400.00 | 38000 |
2001-12-14 | 68200.00 | 69950.00 | 67700.00 | 69950.00 | 44000 |
2001-12-17 | 69800.00 | 70200.00 | 69300.00 | 70100.00 | 28000 |
2001-12-18 | 70000.00 | 70000.00 | 68800.00 | 69800.00 | 19000 |
2001-12-19 | 70000.00 | 70500.00 | 69900.00 | 70300.00 | 21000 |
2001-12-20 | 71000.00 | 72000.00 | 70300.00 | 71000.00 | 24000 |
2001-12-21 | 70900.00 | 71100.00 | 70700.00 | 70900.00 | 16000 |
2001-12-24 | 70700.00 | 71000.00 | 70700.00 | 70800.00 | 5000 |
2001-12-26 | 70800.00 | 71500.00 | 70800.00 | 71400.00 | 46000 |
2001-12-27 | 71400.00 | 72800.00 | 71300.00 | 72800.00 | 25000 |
2001-12-28 | 73500.00 | 73900.00 | 73000.00 | 73900.00 | 21000 |
2001-12-31 | 73900.00 | 75600.00 | 73800.00 | 75600.00 | 34000 |
2002-01-02 | 74800.00 | 74800.00 | 73200.00 | 74300.00 | 38000 |
2002-01-03 | 74300.00 | 74900.00 | 73900.00 | 74100.00 | 29000 |
2002-01-04 | 74000.00 | 74000.00 | 73100.00 | 73700.00 | 22000 |
2002-01-07 | 74000.00 | 74300.00 | 73500.00 | 73600.00 | 400 |
2002-01-08 | 73100.00 | 73200.00 | 71800.00 | 71800.00 | 19000 |
2002-01-09 | 71300.00 | 72900.00 | 71200.00 | 72900.00 | 22000 |
2002-01-10 | 73400.00 | 73500.00 | 71800.00 | 71800.00 | 13000 |
2002-01-11 | 72000.00 | 73700.00 | 72000.00 | 73700.00 | 29000 |
2002-01-14 | 73700.00 | 74100.00 | 73500.00 | 73900.00 | 24000 |
2002-01-15 | 74500.00 | 74700.00 | 74300.00 | 74300.00 | 19000 |
2002-01-16 | 74500.00 | 74500.00 | 74000.00 | 74500.00 | 19000 |
2002-01-17 | 74900.00 | 74900.00 | 74400.00 | 74900.00 | 39000 |
2002-01-18 | 74900.00 | 74900.00 | 74700.00 | 74800.00 | 10000 |
2002-01-22 | 74600.00 | 74800.00 | 74000.00 | 74400.00 | 19000 |
2002-01-23 | 74000.00 | 74000.00 | 73400.00 | 73700.00 | 20000 |
2002-01-24 | 74000.00 | 74000.00 | 73800.00 | 73800.00 | 5000 |
2002-01-25 | 73900.00 | 74200.00 | 73800.00 | 74000.00 | 22000 |
2002-01-28 | 74000.00 | 74500.00 | 73900.00 | 74500.00 | 16000 |
2002-01-29 | 74200.00 | 74200.00 | 73000.00 | 73800.00 | 22000 |
2002-01-30 | 73800.00 | 73800.00 | 73400.00 | 73700.00 | 4000 |
2002-01-31 | 73800.00 | 73900.00 | 73000.00 | 73900.00 | 21000 |
2002-02-01 | 73900.00 | 74000.00 | 73300.00 | 73400.00 | 29000 |
2002-02-04 | 73200.00 | 73500.00 | 72900.00 | 73000.00 | 20000 |
2002-02-05 | 73500.00 | 73500.00 | 72400.00 | 72600.00 | 30000 |
2002-02-06 | 72900.00 | 73300.00 | 72100.00 | 72100.00 | 31000 |
2002-02-07 | 72100.00 | 72900.00 | 72100.00 | 72400.00 | 18000 |
2002-02-08 | 72700.00 | 73500.00 | 72700.00 | 73500.00 | 8000 |
2002-02-11 | 73300.00 | 73600.00 | 72800.00 | 73500.00 | 38000 |
2002-02-12 | 73300.00 | 73500.00 | 72800.00 | 73500.00 | 20000 |
2002-02-13 | 73500.00 | 74000.00 | 73000.00 | 73800.00 | 27000 |
2002-02-14 | 73800.00 | 73950.00 | 73300.00 | 73600.00 | 29000 |
2002-02-15 | 73500.00 | 73500.00 | 73105.00 | 73200.00 | 17000 |
2002-02-19 | 73100.00 | 73100.00 | 72700.00 | 72800.00 | 22900 |
2002-02-20 | 72900.00 | 73000.00 | 72800.00 | 73000.00 | 8000 |
2002-02-21 | 73300.00 | 73300.00 | 72400.00 | 72600.00 | 21000 |
2002-02-22 | 74000.00 | 74000.00 | 72900.00 | 73400.00 | 15000 |
2002-02-25 | 73400.00 | 73700.00 | 73000.00 | 73200.00 | 300 |
2002-02-26 | 73100.00 | 73900.00 | 73100.00 | 73800.00 | 15000 |
2002-02-27 | 73600.00 | 73600.00 | 72800.00 | 73000.00 | 24000 |
2002-02-28 | 73000.00 | 73000.00 | 72600.00 | 73000.00 | 13000 |
2002-03-01 | 73000.00 | 73300.00 | 73000.00 | 73200.00 | 6000 |
2002-03-04 | 73000.00 | 73000.00 | 72500.00 | 72700.00 | 31000 |
2002-03-05 | 72300.00 | 72300.00 | 72000.00 | 72000.00 | 29000 |
2002-03-06 | 71700.00 | 71700.00 | 70800.00 | 70800.00 | 23000 |
2002-03-07 | 70200.00 | 70500.00 | 69000.00 | 69800.00 | 73000 |
2002-03-08 | 70500.00 | 71900.00 | 70500.00 | 71800.00 | 80000 |
2002-03-11 | 71000.00 | 71700.00 | 70900.00 | 71600.00 | 70000 |
2002-03-12 | 71100.00 | 71700.00 | 71100.00 | 71500.00 | 19000 |
2002-03-13 | 71400.00 | 71500.00 | 71200.00 | 71400.00 | 24000 |
2002-03-14 | 71300.00 | 72300.00 | 71300.00 | 72000.00 | 56000 |
2002-03-15 | 71700.00 | 73000.00 | 71700.00 | 73000.00 | 16000 |
2002-03-18 | 73800.00 | 73975.00 | 73400.00 | 73400.00 | 36000 |
2002-03-19 | 73400.00 | 73400.00 | 73000.00 | 73400.00 | 31000 |
2002-03-20 | 73300.00 | 74500.00 | 72800.00 | 73000.00 | 69000 |
2002-03-21 | 72200.00 | 72750.00 | 72100.00 | 72100.00 | 16000 |
2002-03-22 | 72200.00 | 72400.00 | 71700.00 | 71700.00 | 6000 |
2002-03-25 | 71700.00 | 71900.00 | 71400.00 | 71500.00 | 13000 |
2002-03-26 | 71700.00 | 72000.00 | 71600.00 | 71600.00 | 8000 |
2002-03-27 | 71700.00 | 71700.00 | 71500.00 | 71500.00 | 9100 |
2002-03-28 | 71600.00 | 71600.00 | 70500.00 | 71100.00 | 50000 |
2002-04-01 | 70900.00 | 70900.00 | 70100.00 | 70650.00 | 17000 |
2002-04-02 | 70550.00 | 72500.00 | 70400.00 | 72500.00 | 22000 |
2002-04-03 | 72100.00 | 72450.00 | 71800.00 | 71800.00 | 21000 |
2002-04-04 | 71000.00 | 71300.00 | 70800.00 | 71100.00 | 7000 |
2002-04-05 | 70900.00 | 71400.00 | 70900.00 | 71100.00 | 16000 |
2002-04-08 | 70800.00 | 71200.00 | 70500.00 | 70500.00 | 13000 |
2002-04-09 | 70700.00 | 72000.00 | 70700.00 | 71800.00 | 42000 |
2002-04-10 | 71600.00 | 71600.00 | 71100.00 | 71400.00 | 21000 |
2002-04-11 | 71300.00 | 71300.00 | 70800.00 | 70900.00 | 17000 |
2002-04-12 | 71100.00 | 71350.00 | 71000.00 | 71000.00 | 22000 |
2002-04-15 | 70900.00 | 70900.00 | 70700.00 | 70700.00 | 3000 |
2002-04-16 | 71000.00 | 71500.00 | 71000.00 | 71000.00 | 28000 |
2002-04-17 | 71000.00 | 71800.00 | 71000.00 | 71200.00 | 56000 |
2002-04-18 | 70800.00 | 71600.00 | 70800.00 | 71300.00 | 20000 |
2002-04-19 | 71200.00 | 71500.00 | 71000.00 | 71000.00 | 10000 |
2002-04-22 | 70600.00 | 70900.00 | 70500.00 | 70700.00 | 11000 |
2002-04-23 | 70400.00 | 71800.00 | 70400.00 | 71800.00 | 23000 |
2002-04-24 | 71700.00 | 72200.00 | 71500.00 | 71500.00 | 24000 |
2002-04-25 | 71100.00 | 71450.00 | 70900.00 | 70900.00 | 35000 |
2002-04-26 | 70900.00 | 70900.00 | 69700.00 | 69800.00 | 65000 |
2002-04-29 | 71200.00 | 72300.00 | 71000.00 | 71500.00 | 97000 |
2002-04-30 | 71900.00 | 73500.00 | 71900.00 | 73450.00 | 99000 |
2002-05-01 | 73700.00 | 74850.00 | 73200.00 | 74500.00 | 58000 |
2002-05-02 | 73800.00 | 74700.00 | 73800.00 | 74000.00 | 22000 |
2002-05-03 | 73700.00 | 74300.00 | 72600.00 | 74300.00 | 27000 |
2002-05-06 | 74900.00 | 75000.00 | 73400.00 | 73800.00 | 75000 |
2002-05-07 | 73800.00 | 75200.00 | 73700.00 | 74900.00 | 52000 |
2002-05-08 | 74700.00 | 75300.00 | 74700.00 | 75200.00 | 21000 |
2002-05-09 | 75000.00 | 75900.00 | 74600.00 | 75900.00 | 31000 |
2002-05-10 | 75500.00 | 76000.00 | 75500.00 | 75700.00 | 18000 |
2002-05-13 | 76300.00 | 78000.00 | 76300.00 | 77500.00 | 47000 |
2002-05-14 | 77800.00 | 78000.00 | 77500.00 | 78000.00 | 37000 |
2002-05-15 | 78000.00 | 78400.00 | 77800.00 | 78300.00 | 30000 |
2002-05-16 | 78300.00 | 78500.00 | 78000.00 | 78100.00 | 29000 |
2002-05-17 | 78100.00 | 78300.00 | 77900.00 | 78300.00 | 18000 |
2002-05-20 | 77900.00 | 78200.00 | 77600.00 | 77600.00 | 200 |
2002-05-21 | 77800.00 | 78100.00 | 77800.00 | 77900.00 | 16000 |
2002-05-22 | 77200.00 | 77300.00 | 75900.00 | 75900.00 | 77000 |
2002-05-23 | 76400.00 | 76500.00 | 76000.00 | 76100.00 | 15000 |
2002-05-24 | 76105.00 | 76700.00 | 76000.00 | 76700.00 | 24000 |
2002-05-28 | 76700.00 | 77000.00 | 76700.00 | 76900.00 | 22000 |
2002-05-29 | 76600.00 | 76800.00 | 75400.00 | 75400.00 | 19000 |
2002-05-30 | 75100.00 | 75400.00 | 74900.00 | 75000.00 | 27000 |
2002-05-31 | 75000.00 | 75300.00 | 74600.00 | 74600.00 | 17000 |
2002-06-03 | 74900.00 | 74900.00 | 73700.00 | 74000.00 | 19000 |
2002-06-04 | 73700.00 | 74990.00 | 72100.00 | 74600.00 | 72000 |
2002-06-05 | 74900.00 | 75400.00 | 73700.00 | 74000.00 | 16000 |
2002-06-06 | 73700.00 | 75300.00 | 73500.00 | 74700.00 | 37000 |
2002-06-07 | 74200.00 | 74600.00 | 73850.00 | 74400.00 | 24000 |
2002-06-10 | 74500.00 | 74500.00 | 73500.00 | 73500.00 | 30000 |
2002-06-11 | 73500.00 | 73800.00 | 72000.00 | 72300.00 | 40700 |
2002-06-12 | 72000.00 | 73200.00 | 72000.00 | 73000.00 | 21000 |
2002-06-13 | 73700.00 | 74200.00 | 73600.00 | 73700.00 | 19000 |
2002-06-14 | 73400.00 | 73400.00 | 72700.00 | 73000.00 | 19000 |
2002-06-17 | 73600.00 | 73990.00 | 73000.00 | 73990.00 | 18000 |
2002-06-18 | 73800.00 | 73805.00 | 73700.00 | 73800.00 | 7000 |
2002-06-19 | 73600.00 | 73800.00 | 71900.00 | 72400.00 | 92000 |
2002-06-20 | 72400.00 | 72600.00 | 72400.00 | 72400.00 | 9000 |
2002-06-21 | 72400.00 | 72600.00 | 71700.00 | 72100.00 | 42000 |
2002-06-24 | 72200.00 | 72200.00 | 69900.00 | 71200.00 | 79000 |
2002-06-25 | 71800.00 | 71800.00 | 69100.00 | 69100.00 | 46000 |
2002-06-26 | 68500.00 | 68500.00 | 66650.00 | 67500.00 | 122000 |
2002-06-27 | 68500.00 | 69000.00 | 66500.00 | 67500.00 | 105000 |
2002-06-28 | 68200.00 | 69200.00 | 66500.00 | 66800.00 | 85000 |
2002-07-01 | 67800.00 | 68200.00 | 66500.00 | 66700.00 | 59000 |
2002-07-02 | 66100.00 | 67100.00 | 65500.00 | 65500.00 | 60000 |
2002-07-03 | 65500.00 | 66600.00 | 65500.00 | 66500.00 | 47000 |
2002-07-05 | 67100.00 | 68000.00 | 67100.00 | 68000.00 | 22000 |
2002-07-08 | 68400.00 | 69300.00 | 68100.00 | 68800.00 | 52000 |
2002-07-09 | 69200.00 | 70100.00 | 69000.00 | 69600.00 | 41000 |
2002-07-10 | 69900.00 | 69900.00 | 68700.00 | 68700.00 | 34000 |
2002-07-11 | 67900.00 | 68000.00 | 67000.00 | 67600.00 | 64000 |
2002-07-12 | 67300.00 | 67300.00 | 65300.00 | 66600.00 | 66000 |
2002-07-15 | 66900.00 | 66900.00 | 65000.00 | 65500.00 | 44000 |
2002-07-16 | 64900.00 | 67000.00 | 64900.00 | 65700.00 | 46000 |
2002-07-17 | 65200.00 | 66600.00 | 65200.00 | 65900.00 | 43000 |
2002-07-18 | 66500.00 | 66850.00 | 66300.00 | 66500.00 | 33000 |
2002-07-19 | 65700.00 | 67600.00 | 65600.00 | 67000.00 | 138000 |
2002-07-22 | 66200.00 | 66200.00 | 63000.00 | 63200.00 | 62000 |
2002-07-23 | 63600.00 | 64000.00 | 60700.00 | 61500.00 | 106000 |
2002-07-24 | 60000.00 | 63200.00 | 59600.00 | 63200.00 | 138000 |
2002-07-25 | 63200.00 | 64900.00 | 62900.00 | 63000.00 | 57000 |
2002-07-26 | 63200.00 | 64200.00 | 62900.00 | 63650.00 | 30000 |
2002-07-29 | 63650.00 | 69000.00 | 63650.00 | 68305.00 | 1100 |
2002-07-30 | 68000.00 | 70600.00 | 68000.00 | 70100.00 | 89000 |
2002-07-31 | 69800.00 | 70400.00 | 68300.00 | 68300.00 | 47000 |
2002-08-01 | 68800.00 | 69900.00 | 68600.00 | 69750.00 | 28000 |
2002-08-02 | 69750.00 | 70500.00 | 69750.00 | 70300.00 | 31000 |
2002-08-05 | 70400.00 | 70400.00 | 68000.00 | 68300.00 | 28000 |
2002-08-06 | 69500.00 | 70600.00 | 69500.00 | 69500.00 | 39000 |
2002-08-07 | 69400.00 | 70300.00 | 69400.00 | 70300.00 | 17000 |
2002-08-08 | 70300.00 | 70900.00 | 70100.00 | 70890.00 | 9000 |
2002-08-09 | 70700.00 | 71500.00 | 70450.00 | 71000.00 | 16000 |
2002-08-12 | 72200.00 | 73400.00 | 72000.00 | 72800.00 | 38000 |
2002-08-13 | 73500.00 | 74100.00 | 73400.00 | 74005.00 | 34000 |
2002-08-14 | 73805.00 | 73805.00 | 72600.00 | 73400.00 | 41000 |
2002-08-15 | 73500.00 | 74940.00 | 73500.00 | 74800.00 | 34000 |
2002-08-16 | 74600.00 | 75000.00 | 74500.00 | 75000.00 | 24000 |
2002-08-19 | 74500.00 | 75000.00 | 74500.00 | 74900.00 | 24000 |
2002-08-20 | 75000.00 | 75000.00 | 73300.00 | 73300.00 | 17000 |
2002-08-21 | 74000.00 | 74400.00 | 73700.00 | 74200.00 | 13000 |
2002-08-22 | 74300.00 | 74800.00 | 74300.00 | 74800.00 | 15000 |
2002-08-23 | 74800.00 | 75200.00 | 74300.00 | 75200.00 | 26000 |
2002-08-26 | 75200.00 | 75200.00 | 74800.00 | 75100.00 | 15000 |
2002-08-27 | 75400.00 | 75600.00 | 74700.00 | 74700.00 | 34000 |
2002-08-28 | 74200.00 | 74500.00 | 74000.00 | 74400.00 | 14000 |
2002-08-29 | 73700.00 | 74300.00 | 73500.00 | 74300.00 | 17000 |
2002-08-30 | 74300.00 | 74300.00 | 73000.00 | 73000.00 | 31000 |
2002-09-03 | 73000.00 | 73000.00 | 72000.00 | 72300.00 | 22000 |
2002-09-04 | 72400.00 | 72800.00 | 72000.00 | 72000.00 | 15000 |
2002-09-05 | 71810.00 | 73900.00 | 71500.00 | 73400.00 | 14000 |
2002-09-06 | 74200.00 | 74200.00 | 73500.00 | 73600.00 | 14000 |
2002-09-09 | 73400.00 | 74800.00 | 73400.00 | 74800.00 | 200 |
2002-09-10 | 74800.00 | 75900.00 | 74800.00 | 75800.00 | 54000 |
2002-09-11 | 75600.00 | 75800.00 | 75400.00 | 75500.00 | 11000 |
2002-09-12 | 75100.00 | 75500.00 | 74900.00 | 75500.00 | 15000 |
2002-09-13 | 74700.00 | 75000.00 | 74100.00 | 75000.00 | 12000 |
2002-09-16 | 75000.00 | 75200.00 | 74300.00 | 74900.00 | 15000 |
2002-09-17 | 75000.00 | 75500.00 | 74200.00 | 74900.00 | 21000 |
2002-09-18 | 74100.00 | 74500.00 | 74000.00 | 74500.00 | 17000 |
2002-09-19 | 73900.00 | 74000.00 | 72500.00 | 72500.00 | 17000 |
2002-09-20 | 71700.00 | 73800.00 | 71700.00 | 72200.00 | 41000 |
2002-09-23 | 72000.00 | 72000.00 | 69900.00 | 70710.00 | 52000 |
2002-09-24 | 70005.00 | 72500.00 | 70005.00 | 72490.00 | 28000 |
2002-09-25 | 72495.00 | 72495.00 | 71800.00 | 72000.00 | 21000 |
2002-09-26 | 72500.00 | 73000.00 | 71990.00 | 72400.00 | 25000 |
2002-09-27 | 73200.00 | 74000.00 | 73050.00 | 73100.00 | 46000 |
2002-09-30 | 73000.00 | 73900.00 | 72000.00 | 73900.00 | 42000 |
2002-10-01 | 74200.00 | 74800.00 | 72700.00 | 73700.00 | 55000 |
2002-10-02 | 72700.00 | 73000.00 | 71300.00 | 71690.00 | 41000 |
2002-10-03 | 71000.00 | 72800.00 | 71000.00 | 72800.00 | 81000 |
2002-10-04 | 72800.00 | 73500.00 | 72700.00 | 73300.00 | 42000 |
2002-10-07 | 73500.00 | 73500.00 | 71400.00 | 72100.00 | 44000 |
2002-10-08 | 72100.00 | 72100.00 | 70200.00 | 70200.00 | 62000 |
2002-10-09 | 69400.00 | 69400.00 | 68100.00 | 68100.00 | 50000 |
2002-10-10 | 68300.00 | 68800.00 | 67800.00 | 68300.00 | 30300 |
2002-10-11 | 69100.00 | 72000.00 | 69100.00 | 71000.00 | 64000 |
2002-10-14 | 70700.00 | 71100.00 | 70500.00 | 70910.00 | 8000 |
2002-10-15 | 72000.00 | 73600.00 | 72000.00 | 73600.00 | 36000 |
2002-10-16 | 73000.00 | 73500.00 | 72300.00 | 73005.00 | 19000 |
2002-10-17 | 73800.00 | 75000.00 | 73700.00 | 74400.00 | 27000 |
2002-10-18 | 73600.00 | 74100.00 | 73200.00 | 74000.00 | 40000 |
2002-10-21 | 73800.00 | 74100.00 | 72300.00 | 72800.00 | 44000 |
2002-10-22 | 72600.00 | 74500.00 | 72600.00 | 73500.00 | 63000 |
2002-10-23 | 73500.00 | 73800.00 | 73300.00 | 73600.00 | 34000 |
2002-10-24 | 73600.00 | 74000.00 | 73400.00 | 73800.00 | 31000 |
2002-10-25 | 73800.00 | 74100.00 | 73000.00 | 73000.00 | 33000 |
2002-10-28 | 73900.00 | 74050.00 | 73400.00 | 73743.00 | 62000 |
2002-10-29 | 73300.00 | 73400.00 | 72500.00 | 73100.00 | 12000 |
2002-10-30 | 73100.00 | 73100.00 | 72800.00 | 73100.00 | 22000 |
2002-10-31 | 72900.00 | 74190.00 | 72900.00 | 74190.00 | 33000 |
2002-11-01 | 73800.00 | 74000.00 | 73600.00 | 73800.00 | 5000 |
2002-11-04 | 74200.00 | 74400.00 | 73900.00 | 74200.00 | 33000 |
2002-11-05 | 74000.00 | 74000.00 | 73500.00 | 73900.00 | 13000 |
2002-11-06 | 74200.00 | 74300.00 | 73500.00 | 73800.00 | 31000 |
2002-11-07 | 73600.00 | 74000.00 | 73600.00 | 73600.00 | 12000 |
2002-11-08 | 73500.00 | 74700.00 | 73400.00 | 74700.00 | 38000 |
2002-11-11 | 74700.00 | 74700.00 | 73200.00 | 73900.00 | 20000 |
2002-11-12 | 74000.00 | 74000.00 | 72800.00 | 73375.00 | 35000 |
2002-11-13 | 72975.00 | 73300.00 | 72900.00 | 72990.00 | 40000 |
2002-11-14 | 72995.00 | 73600.00 | 72700.00 | 73600.00 | 26000 |
2002-11-15 | 73100.00 | 74000.00 | 73100.00 | 74000.00 | 12000 |
2002-11-18 | 73800.00 | 74050.00 | 73600.00 | 73700.00 | 21000 |
2002-11-19 | 73700.00 | 73800.00 | 73700.00 | 73800.00 | 5000 |
2002-11-20 | 73800.00 | 73800.00 | 72500.00 | 72500.00 | 43000 |
2002-11-21 | 72800.00 | 73500.00 | 72000.00 | 72400.00 | 41000 |
2002-11-22 | 71900.00 | 72400.00 | 71900.00 | 72000.00 | 45000 |
2002-11-25 | 72000.00 | 72000.00 | 69900.00 | 70600.00 | 76500 |
2002-11-26 | 70600.00 | 70900.00 | 69700.00 | 70500.00 | 54000 |
2002-11-27 | 70900.00 | 71200.00 | 70800.00 | 71050.00 | 20000 |
2002-11-29 | 71200.00 | 72500.00 | 71200.00 | 72300.00 | 6000 |
2002-12-02 | 73000.00 | 73200.00 | 72400.00 | 72500.00 | 14000 |
2002-12-03 | 71800.00 | 72500.00 | 71500.00 | 71600.00 | 29000 |
2002-12-04 | 71600.00 | 71600.00 | 71100.00 | 71100.00 | 12000 |
2002-12-05 | 70800.00 | 70800.00 | 70400.00 | 70400.00 | 8000 |
2002-12-06 | 70000.00 | 70900.00 | 69700.00 | 70400.00 | 35000 |
2002-12-09 | 70000.00 | 70200.00 | 69100.00 | 69300.00 | 38000 |
2002-12-10 | 69600.00 | 73000.00 | 69500.00 | 73000.00 | 51000 |
2002-12-11 | 71900.00 | 72700.00 | 71000.00 | 71500.00 | 44000 |
2002-12-12 | 71500.00 | 71800.00 | 71500.00 | 71600.00 | 11000 |
2002-12-13 | 71300.00 | 71425.00 | 71000.00 | 71200.00 | 21000 |
2002-12-16 | 71200.00 | 71700.00 | 71000.00 | 71075.00 | 20000 |
2002-12-17 | 70900.00 | 72000.00 | 70705.00 | 72000.00 | 61000 |
2002-12-18 | 71400.00 | 72000.00 | 71300.00 | 71900.00 | 15000 |
2002-12-19 | 71400.00 | 72200.00 | 71400.00 | 71500.00 | 27000 |
2002-12-20 | 71900.00 | 71900.00 | 71000.00 | 71000.00 | 14000 |
2002-12-23 | 71000.00 | 71400.00 | 70300.00 | 70600.00 | 45000 |
2002-12-24 | 70800.00 | 72200.00 | 70800.00 | 71600.00 | 14000 |
2002-12-26 | 72000.00 | 72900.00 | 72000.00 | 72900.00 | 25000 |
2002-12-27 | 72800.00 | 72900.00 | 72300.00 | 72500.00 | 12000 |
2002-12-30 | 72800.00 | 72990.00 | 72200.00 | 72600.00 | 24000 |
2002-12-31 | 72300.00 | 72900.00 | 72300.00 | 72750.00 | 23000 |
2003-01-02 | 72650.00 | 73005.00 | 71500.00 | 71700.00 | 40000 |
2003-01-03 | 72000.00 | 72500.00 | 71600.00 | 72000.00 | 34000 |
2003-01-06 | 72500.00 | 72500.00 | 70500.00 | 70805.00 | 70000 |
2003-01-07 | 71300.00 | 71400.00 | 70700.00 | 70800.00 | 63000 |
2003-01-08 | 70300.00 | 71300.00 | 70300.00 | 71105.00 | 33000 |
2003-01-09 | 71200.00 | 71300.00 | 70400.00 | 71000.00 | 19000 |
2003-01-10 | 70700.00 | 71100.00 | 70200.00 | 70500.00 | 21000 |
2003-01-13 | 70900.00 | 71000.00 | 70005.00 | 70005.00 | 27000 |
2003-01-14 | 70000.00 | 70000.00 | 69500.00 | 69700.00 | 54000 |
2003-01-15 | 69750.00 | 69950.00 | 69505.00 | 69600.00 | 45000 |
2003-01-16 | 69400.00 | 69600.00 | 68900.00 | 69400.00 | 43000 |
2003-01-17 | 69000.00 | 69500.00 | 68900.00 | 69200.00 | 31000 |
2003-01-21 | 69300.00 | 69300.00 | 67900.00 | 68000.00 | 48000 |
2003-01-22 | 68100.00 | 68300.00 | 67800.00 | 68000.00 | 62000 |
2003-01-23 | 68500.00 | 69400.00 | 68300.00 | 69300.00 | 35000 |
2003-01-24 | 69500.00 | 69500.00 | 67700.00 | 68500.00 | 33000 |
2003-01-27 | 68300.00 | 68400.00 | 67000.00 | 67100.00 | 38000 |
2003-01-28 | 67600.00 | 67700.00 | 67250.00 | 67500.00 | 46000 |
2003-01-29 | 67100.00 | 67600.00 | 67100.00 | 67600.00 | 33000 |
2003-01-30 | 67900.00 | 67900.00 | 67400.00 | 67500.00 | 14000 |
2003-01-31 | 67000.00 | 67600.00 | 66500.00 | 67600.00 | 53000 |
2003-02-03 | 67600.00 | 68490.00 | 67600.00 | 68490.00 | 36000 |
2003-02-04 | 68000.00 | 68000.00 | 66300.00 | 66700.00 | 47000 |
2003-02-05 | 66700.00 | 67700.00 | 66600.00 | 67300.00 | 21000 |
2003-02-06 | 67200.00 | 67200.00 | 65500.00 | 65600.00 | 26000 |
2003-02-07 | 66200.00 | 66200.00 | 63800.00 | 64200.00 | 50100 |
2003-02-10 | 64000.00 | 64000.00 | 63000.00 | 63000.00 | 21000 |
2003-02-11 | 63500.00 | 64500.00 | 63500.00 | 63800.00 | 27000 |
2003-02-12 | 63600.00 | 63600.00 | 62300.00 | 62900.00 | 34000 |
2003-02-13 | 63100.00 | 63400.00 | 62100.00 | 62200.00 | 45000 |
2003-02-14 | 61700.00 | 61700.00 | 60600.00 | 61200.00 | 98000 |
2003-02-18 | 61500.00 | 62800.00 | 61500.00 | 62800.00 | 44000 |
2003-02-19 | 62800.00 | 64500.00 | 62800.00 | 64400.00 | 39000 |
2003-02-20 | 64390.00 | 64500.00 | 63100.00 | 63100.00 | 26000 |
2003-02-21 | 63300.00 | 63300.00 | 62900.00 | 63100.00 | 60000 |
2003-02-24 | 62800.00 | 63800.00 | 62800.00 | 63400.00 | 30000 |
2003-02-25 | 63000.00 | 63500.00 | 63000.00 | 63010.00 | 23000 |
2003-02-26 | 63200.00 | 63200.00 | 62900.00 | 62900.00 | 11000 |
2003-02-27 | 63100.00 | 63100.00 | 62811.00 | 62900.00 | 13000 |
2003-02-28 | 62500.00 | 62500.00 | 61500.00 | 61700.00 | 59000 |
2003-03-03 | 63000.00 | 63500.00 | 62900.00 | 63400.00 | 36000 |
2003-03-04 | 63400.00 | 65000.00 | 63400.00 | 63900.00 | 53000 |
2003-03-05 | 63700.00 | 63700.00 | 63100.00 | 63100.00 | 28000 |
2003-03-06 | 63250.00 | 63600.00 | 63100.00 | 63590.00 | 16000 |
2003-03-07 | 63000.00 | 64800.00 | 62900.00 | 64800.00 | 22000 |
2003-03-10 | 65403.00 | 68500.00 | 65403.00 | 67700.00 | 58100 |
2003-03-11 | 67400.00 | 67800.00 | 67100.00 | 67750.00 | 26000 |
2003-03-12 | 67400.00 | 67800.00 | 67100.00 | 67300.00 | 50000 |
2003-03-13 | 67500.00 | 68650.00 | 67500.00 | 68500.00 | 66000 |
2003-03-14 | 68400.00 | 68400.00 | 67900.00 | 68100.00 | 25000 |
2003-03-17 | 68200.00 | 69300.00 | 68100.00 | 69000.00 | 22000 |
2003-03-18 | 69000.00 | 69000.00 | 68000.00 | 68000.00 | 42000 |
2003-03-19 | 68200.00 | 69500.00 | 67690.00 | 68900.00 | 58000 |
2003-03-20 | 68900.00 | 69500.00 | 68350.00 | 69000.00 | 40000 |
2003-03-21 | 69100.00 | 69400.00 | 68700.00 | 68700.00 | 44000 |
2003-03-24 | 68000.00 | 68000.00 | 66700.00 | 67000.00 | 24000 |
2003-03-25 | 67300.00 | 67500.00 | 66700.00 | 66800.00 | 32000 |
2003-03-26 | 66300.00 | 66400.00 | 66000.00 | 66010.00 | 42000 |
2003-03-27 | 65800.00 | 65900.00 | 65400.00 | 65400.00 | 26000 |
2003-03-28 | 65300.00 | 66200.00 | 65300.00 | 65300.00 | 36000 |
2003-03-31 | 65010.00 | 65200.00 | 63800.00 | 63800.00 | 70000 |
2003-04-01 | 64600.00 | 65500.00 | 64305.00 | 65500.00 | 47000 |
2003-04-02 | 66800.00 | 69700.00 | 66800.00 | 69700.00 | 52000 |
2003-04-03 | 69900.00 | 69900.00 | 68000.00 | 68800.00 | 27000 |
2003-04-04 | 69200.00 | 69500.00 | 69000.00 | 69200.00 | 32000 |
2003-04-07 | 70000.00 | 70500.00 | 68000.00 | 69400.00 | 55000 |
2003-04-08 | 68900.00 | 69500.00 | 68900.00 | 69300.00 | 29000 |
2003-04-09 | 69300.00 | 69700.00 | 69300.00 | 69600.00 | 23000 |
2003-04-10 | 69600.00 | 69800.00 | 69600.00 | 69715.00 | 20000 |
2003-04-11 | 69850.00 | 70000.00 | 69100.00 | 70000.00 | 41000 |
2003-04-14 | 69990.00 | 71500.00 | 69800.00 | 70990.00 | 34000 |
2003-04-15 | 71100.00 | 71200.00 | 70500.00 | 70500.00 | 35000 |
2003-04-16 | 70900.00 | 72100.00 | 70900.00 | 71000.00 | 31000 |
2003-04-17 | 70800.00 | 72000.00 | 70800.00 | 71900.00 | 13000 |
2003-04-21 | 72100.00 | 72400.00 | 71900.00 | 72150.00 | 26000 |
2003-04-22 | 72200.00 | 73600.00 | 72200.00 | 73400.00 | 108000 |
2003-04-23 | 73500.00 | 73500.00 | 72500.00 | 72700.00 | 22000 |
2003-04-24 | 72900.00 | 72900.00 | 71950.00 | 71950.00 | 38000 |
2003-04-25 | 71800.00 | 71800.00 | 70450.00 | 70650.00 | 37000 |
2003-04-28 | 71100.00 | 71100.00 | 70300.00 | 70500.00 | 32000 |
2003-04-29 | 70600.00 | 70900.00 | 70200.00 | 70300.00 | 26000 |
2003-04-30 | 70300.00 | 70500.00 | 69500.00 | 69815.00 | 79000 |
2003-05-01 | 70100.00 | 70400.00 | 69750.00 | 69800.00 | 90000 |
2003-05-02 | 69700.00 | 70600.00 | 69700.00 | 70400.00 | 47000 |
2003-05-05 | 71400.00 | 72800.00 | 71400.00 | 72800.00 | 116000 |
2003-05-06 | 73000.00 | 73890.00 | 72900.00 | 73500.00 | 42000 |
2003-05-07 | 73700.00 | 73990.00 | 73200.00 | 73900.00 | 30000 |
2003-05-08 | 73990.00 | 73990.00 | 72600.00 | 72600.00 | 29000 |
2003-05-09 | 72800.00 | 73000.00 | 72000.00 | 72700.00 | 44000 |
2003-05-12 | 73200.00 | 74200.00 | 73200.00 | 74000.00 | 41000 |
2003-05-13 | 73800.00 | 74100.00 | 73700.00 | 73800.00 | 28000 |
2003-05-14 | 73890.00 | 73900.00 | 73600.00 | 73600.00 | 14000 |
2003-05-15 | 73600.00 | 74000.00 | 73600.00 | 73600.00 | 37000 |
2003-05-16 | 73900.00 | 73900.00 | 73550.00 | 73550.00 | 19000 |
2003-05-19 | 73500.00 | 73500.00 | 72900.00 | 73490.00 | 24000 |
2003-05-20 | 73600.00 | 73600.00 | 73300.00 | 73400.00 | 22000 |
2003-05-21 | 73000.00 | 73200.00 | 72800.00 | 72990.00 | 20000 |
2003-05-22 | 73100.00 | 73400.00 | 73100.00 | 73400.00 | 27000 |
2003-05-23 | 73400.00 | 74100.00 | 73300.00 | 73850.00 | 42000 |
2003-05-27 | 73900.00 | 74200.00 | 73700.00 | 73700.00 | 22000 |
2003-05-28 | 73200.00 | 73500.00 | 72600.00 | 72800.00 | 53000 |
2003-05-29 | 72650.00 | 72700.00 | 71700.00 | 71700.00 | 44000 |
2003-05-30 | 72100.00 | 72200.00 | 70700.00 | 71000.00 | 91000 |
2003-06-02 | 71000.00 | 71500.00 | 70850.00 | 71100.00 | 87000 |
2003-06-03 | 71500.00 | 72700.00 | 71500.00 | 72500.00 | 31000 |
2003-06-04 | 72700.00 | 73200.00 | 72700.00 | 72800.00 | 24000 |
2003-06-05 | 72300.00 | 72400.00 | 72000.00 | 72000.00 | 24000 |
2003-06-06 | 72000.00 | 72200.00 | 71990.00 | 72000.00 | 38000 |
2003-06-09 | 72000.00 | 72500.00 | 71600.00 | 71700.00 | 18000 |
2003-06-10 | 72000.00 | 72210.00 | 72000.00 | 72000.00 | 38000 |
2003-06-11 | 72000.00 | 72290.00 | 72000.00 | 72000.00 | 47000 |
2003-06-12 | 72300.00 | 72800.00 | 72300.00 | 72400.00 | 32000 |
2003-06-13 | 72300.00 | 73300.00 | 72250.00 | 73300.00 | 66000 |
2003-06-16 | 73700.00 | 74200.00 | 73700.00 | 74000.00 | 20000 |
2003-06-17 | 74400.00 | 74450.00 | 74000.00 | 74400.00 | 59000 |
2003-06-18 | 74450.00 | 74995.00 | 74300.00 | 74995.00 | 58000 |
2003-06-19 | 74995.00 | 74995.00 | 74600.00 | 74900.00 | 45000 |
2003-06-20 | 74800.00 | 74900.00 | 74800.00 | 74850.00 | 10000 |
2003-06-23 | 74990.00 | 74990.00 | 74500.00 | 74900.00 | 28000 |
2003-06-24 | 74800.00 | 75500.00 | 74800.00 | 75000.00 | 80000 |
2003-06-25 | 75050.00 | 75200.00 | 73700.00 | 73700.00 | 24000 |
2003-06-26 | 74200.00 | 74200.00 | 73600.00 | 73700.00 | 17000 |
2003-06-27 | 73500.00 | 73500.00 | 72900.00 | 73000.00 | 35000 |
2003-06-30 | 73100.00 | 73400.00 | 72450.00 | 72500.00 | 83000 |
2003-07-01 | 72505.00 | 72900.00 | 72200.00 | 72500.00 | 45000 |
2003-07-02 | 72500.00 | 72600.00 | 72400.00 | 72600.00 | 51000 |
2003-07-03 | 72500.00 | 72500.00 | 72100.00 | 72100.00 | 21000 |
2003-07-07 | 72900.00 | 72900.00 | 71800.00 | 72000.00 | 70000 |
2003-07-08 | 72100.00 | 72200.00 | 71200.00 | 71200.00 | 153000 |
2003-07-09 | 71300.00 | 72900.00 | 70900.00 | 72500.00 | 89000 |
2003-07-10 | 72500.00 | 73400.00 | 72500.00 | 73100.00 | 44000 |
2003-07-11 | 73490.00 | 73700.00 | 73490.00 | 73500.00 | 6000 |
2003-07-14 | 73500.00 | 74500.00 | 73500.00 | 74000.00 | 26000 |
2003-07-15 | 74000.00 | 74000.00 | 73000.00 | 73000.00 | 28000 |
2003-07-16 | 73000.00 | 73000.00 | 71900.00 | 71900.00 | 83000 |
2003-07-17 | 72000.00 | 72000.00 | 71800.00 | 71800.00 | 66000 |
2003-07-18 | 71800.00 | 72000.00 | 71500.00 | 71500.00 | 73000 |
2003-07-21 | 71510.00 | 71600.00 | 71100.00 | 71100.00 | 65000 |
2003-07-22 | 71100.00 | 71400.00 | 71000.00 | 71200.00 | 97000 |
2003-07-23 | 71300.00 | 71900.00 | 71300.00 | 71850.00 | 11000 |
2003-07-24 | 72000.00 | 72200.00 | 71900.00 | 72100.00 | 15000 |
2003-07-25 | 72000.00 | 72000.00 | 71800.00 | 71800.00 | 13000 |
2003-07-28 | 72000.00 | 72700.00 | 71900.00 | 71900.00 | 32000 |
2003-07-29 | 72000.00 | 72700.00 | 72000.00 | 72500.00 | 36000 |
2003-07-30 | 72500.00 | 72500.00 | 72000.00 | 72200.00 | 26000 |
2003-07-31 | 72400.00 | 72400.00 | 72000.00 | 72010.00 | 36000 |
2003-08-01 | 72000.00 | 72050.00 | 71900.00 | 72000.00 | 36000 |
2003-08-04 | 72000.00 | 72195.00 | 71990.00 | 72190.00 | 17000 |
2003-08-05 | 71950.00 | 72000.00 | 71700.00 | 71900.00 | 44000 |
2003-08-06 | 72200.00 | 72200.00 | 71810.00 | 71900.00 | 60000 |
2003-08-07 | 71900.00 | 72200.00 | 71900.00 | 72200.00 | 55000 |
2003-08-08 | 72200.00 | 72400.00 | 72150.00 | 72400.00 | 37000 |
2003-08-11 | 74900.00 | 75900.00 | 74000.00 | 74800.00 | 159000 |
2003-08-12 | 75400.00 | 75500.00 | 74600.00 | 75500.00 | 44000 |
2003-08-13 | 75100.00 | 75400.00 | 75000.00 | 75100.00 | 45000 |
2003-08-14 | 75350.00 | 75400.00 | 74900.00 | 75300.00 | 63000 |
2003-08-15 | 75150.00 | 75305.00 | 74905.00 | 75000.00 | 18000 |
2003-08-18 | 75010.00 | 75500.00 | 75010.00 | 75500.00 | 70000 |
2003-08-19 | 75500.00 | 75900.00 | 75500.00 | 75900.00 | 71000 |
2003-08-20 | 75900.00 | 76200.00 | 75900.00 | 76200.00 | 57000 |
2003-08-21 | 76204.00 | 76310.00 | 75950.00 | 76200.00 | 35000 |
2003-08-22 | 76400.00 | 76400.00 | 76200.00 | 76200.00 | 41000 |
2003-08-25 | 76175.00 | 76175.00 | 75400.00 | 75600.00 | 13000 |
2003-08-26 | 75700.00 | 75975.00 | 75600.00 | 75975.00 | 26000 |
2003-08-27 | 76000.00 | 76000.00 | 75600.00 | 75600.00 | 13000 |
2003-08-28 | 75850.00 | 76000.00 | 75750.00 | 75775.00 | 18000 |
2003-08-29 | 75400.00 | 75800.00 | 75400.00 | 75775.00 | 33000 |
2003-09-02 | 76000.00 | 76000.00 | 75600.00 | 75600.00 | 25000 |
2003-09-03 | 75600.00 | 75900.00 | 75600.00 | 75800.00 | 38000 |
2003-09-04 | 75800.00 | 75800.00 | 75600.00 | 75600.00 | 18000 |
2003-09-05 | 75700.00 | 75700.00 | 75100.00 | 75499.00 | 24000 |
2003-09-08 | 75800.00 | 75800.00 | 75700.00 | 75700.00 | 14000 |
2003-09-09 | 75700.00 | 75900.00 | 75400.00 | 75600.00 | 64000 |
2003-09-10 | 75600.00 | 75700.00 | 75100.00 | 75600.00 | 29000 |
2003-09-11 | 75600.00 | 76000.00 | 75000.00 | 75800.00 | 41000 |
2003-09-12 | 75500.00 | 75800.00 | 75300.00 | 75800.00 | 13000 |
2003-09-15 | 75000.00 | 75100.00 | 74300.00 | 74750.00 | 26000 |
2003-09-16 | 74500.00 | 75700.00 | 74500.00 | 75700.00 | 69000 |
2003-09-17 | 75700.00 | 75700.00 | 74400.00 | 74600.00 | 35000 |
2003-09-18 | 74610.00 | 75400.00 | 74610.00 | 75100.00 | 23000 |
2003-09-19 | 75300.00 | 76300.00 | 75300.00 | 76000.00 | 82000 |
2003-09-22 | 75500.00 | 75800.00 | 75425.00 | 75790.00 | 25000 |
2003-09-23 | 75900.00 | 75990.00 | 75500.00 | 75900.00 | 31000 |
2003-09-24 | 75800.00 | 75800.00 | 75300.00 | 75300.00 | 11000 |
2003-09-25 | 75500.00 | 75700.00 | 75310.00 | 75389.00 | 15000 |
2003-09-26 | 75210.00 | 75400.00 | 75000.00 | 75002.00 | 9000 |
2003-09-29 | 75210.00 | 75300.00 | 75200.00 | 75200.00 | 8000 |
2003-09-30 | 74900.00 | 75000.00 | 74650.00 | 75000.00 | 25000 |
2003-10-01 | 75200.00 | 75500.00 | 75200.00 | 75350.00 | 24000 |
2003-10-02 | 75400.00 | 75400.00 | 75150.00 | 75300.00 | 20000 |
2003-10-03 | 75900.00 | 76500.00 | 75900.00 | 76000.00 | 28000 |
2003-10-06 | 76000.00 | 76000.00 | 75500.00 | 75800.00 | 14000 |
2003-10-07 | 75550.00 | 75750.00 | 75400.00 | 75550.00 | 39000 |
2003-10-08 | 75750.00 | 75875.00 | 75574.00 | 75610.00 | 18000 |
2003-10-09 | 75900.00 | 75950.00 | 75700.00 | 75700.00 | 16000 |
2003-10-10 | 75300.00 | 75700.00 | 75300.00 | 75700.00 | 21000 |
2003-10-13 | 75790.00 | 75950.00 | 75790.00 | 75950.00 | 21000 |
2003-10-14 | 75990.00 | 76600.00 | 75900.00 | 76600.00 | 57000 |
2003-10-15 | 76600.00 | 77000.00 | 76600.00 | 76975.00 | 28000 |
2003-10-16 | 77200.00 | 77790.00 | 77200.00 | 77745.00 | 19000 |
2003-10-17 | 77700.00 | 77800.00 | 76911.00 | 77000.00 | 15000 |
2003-10-20 | 76900.00 | 77200.00 | 75900.00 | 75905.00 | 28000 |
2003-10-21 | 76300.00 | 76700.00 | 76300.00 | 76500.00 | 12000 |
2003-10-22 | 76100.00 | 76100.00 | 75800.00 | 75950.00 | 8000 |
2003-10-23 | 75950.00 | 75960.00 | 75500.00 | 75750.00 | 20000 |
2003-10-24 | 75800.00 | 76500.00 | 75800.00 | 76200.00 | 34000 |
2003-10-27 | 77500.00 | 77900.00 | 76500.00 | 76500.00 | 44000 |
2003-10-28 | 76510.00 | 77740.00 | 76500.00 | 77500.00 | 43000 |
2003-10-29 | 77990.00 | 77990.00 | 77600.00 | 77800.00 | 32000 |
2003-10-30 | 77990.00 | 77995.00 | 77715.00 | 77950.00 | 12000 |
2003-10-31 | 78000.00 | 78100.00 | 77800.00 | 77810.00 | 43000 |
2003-11-03 | 78100.00 | 79000.00 | 78100.00 | 79000.00 | 29000 |
2003-11-04 | 78990.00 | 79950.00 | 78990.00 | 79800.00 | 35000 |
2003-11-05 | 79815.00 | 80400.00 | 79815.00 | 80000.00 | 40000 |
2003-11-06 | 80000.00 | 80300.00 | 80000.00 | 80000.00 | 30000 |
2003-11-07 | 79900.00 | 80100.00 | 79600.00 | 80000.00 | 31000 |
2003-11-10 | 80200.00 | 81600.00 | 79800.00 | 80000.00 | 58000 |
2003-11-11 | 80000.00 | 80100.00 | 79800.00 | 80000.00 | 33000 |
2003-11-12 | 80300.00 | 80750.00 | 80000.00 | 80750.00 | 24000 |
2003-11-13 | 80500.00 | 80990.00 | 80300.00 | 80800.00 | 20000 |
2003-11-14 | 80800.00 | 81800.00 | 80800.00 | 81790.00 | 30000 |
2003-11-17 | 81000.00 | 81700.00 | 80600.00 | 81700.00 | 21000 |
2003-11-18 | 81800.00 | 81900.00 | 81700.00 | 81900.00 | 31000 |
2003-11-19 | 81900.00 | 82100.00 | 81900.00 | 82100.00 | 23000 |
2003-11-20 | 81900.00 | 82200.00 | 81800.00 | 82200.00 | 15000 |
2003-11-21 | 82500.00 | 82650.00 | 82200.00 | 82650.00 | 33000 |
2003-11-24 | 83000.00 | 83590.00 | 83000.00 | 83490.00 | 27000 |
2003-11-25 | 83900.00 | 84500.00 | 83900.00 | 84300.00 | 19000 |
2003-11-26 | 84500.00 | 84500.00 | 83400.00 | 83810.00 | 20000 |
2003-11-28 | 84000.00 | 84200.00 | 83750.00 | 83750.00 | 9000 |
2003-12-01 | 84100.00 | 84500.00 | 84000.00 | 84000.00 | 28000 |
2003-12-02 | 83910.00 | 84190.00 | 83800.00 | 84190.00 | 24000 |
2003-12-03 | 84420.00 | 84500.00 | 84300.00 | 84400.00 | 16000 |
2003-12-04 | 84240.00 | 84300.00 | 84000.00 | 84290.00 | 6000 |
2003-12-05 | 84198.00 | 84300.00 | 83810.00 | 84095.00 | 25000 |
2003-12-08 | 83900.00 | 84300.00 | 83900.00 | 83900.00 | 21000 |
2003-12-09 | 84300.00 | 84300.00 | 83610.00 | 83800.00 | 19000 |
2003-12-10 | 83800.00 | 83900.00 | 83000.00 | 83700.00 | 40000 |
2003-12-11 | 83500.00 | 83900.00 | 83500.00 | 83900.00 | 12000 |
2003-12-12 | 83750.00 | 83800.00 | 83300.00 | 83600.00 | 35000 |
2003-12-15 | 83810.00 | 84000.00 | 83000.00 | 83500.00 | 22000 |
2003-12-16 | 83289.00 | 83289.00 | 82900.00 | 82900.00 | 15000 |
2003-12-17 | 82700.00 | 82700.00 | 82100.00 | 82225.00 | 16000 |
2003-12-18 | 82300.00 | 82600.00 | 82300.00 | 82600.00 | 57000 |
2003-12-19 | 82950.00 | 83400.00 | 82800.00 | 83400.00 | 35000 |
2003-12-22 | 83500.00 | 83575.00 | 82900.00 | 83200.00 | 9000 |
2003-12-23 | 83300.00 | 84100.00 | 83000.00 | 83000.00 | 28000 |
2003-12-24 | 82800.00 | 83000.00 | 82800.00 | 83000.00 | 5000 |
2003-12-26 | 82800.00 | 82800.00 | 82800.00 | 82800.00 | 3000 |
2003-12-29 | 83700.00 | 84200.00 | 83300.00 | 84200.00 | 45000 |
2003-12-30 | 84700.00 | 84700.00 | 84300.00 | 84500.00 | 30000 |
2003-12-31 | 84500.00 | 84500.00 | 84200.00 | 84250.00 | 34000 |
2004-01-02 | 84250.00 | 84250.00 | 84000.00 | 84250.00 | 33000 |
2004-01-05 | 84800.00 | 84990.00 | 84600.00 | 84800.00 | 27000 |
2004-01-06 | 85000.00 | 85800.00 | 85000.00 | 85700.00 | 32000 |
2004-01-07 | 85995.00 | 86190.00 | 85800.00 | 86190.00 | 30000 |
2004-01-08 | 86400.00 | 86450.00 | 85000.00 | 85000.00 | 55000 |
2004-01-09 | 85100.00 | 85974.00 | 85100.00 | 85974.00 | 19000 |
2004-01-12 | 85950.00 | 86100.00 | 85450.00 | 85450.00 | 24000 |
2004-01-13 | 85450.00 | 86100.00 | 85450.00 | 86090.00 | 13000 |
2004-01-14 | 86375.00 | 86375.00 | 86000.00 | 86005.00 | 15000 |
2004-01-15 | 86190.00 | 86190.00 | 85600.00 | 85600.00 | 16000 |
2004-01-16 | 86300.00 | 86300.00 | 86000.00 | 86200.00 | 27000 |
2004-01-20 | 86200.00 | 86900.00 | 86110.00 | 86650.00 | 40000 |
2004-01-21 | 86500.00 | 87500.00 | 86400.00 | 87400.00 | 53000 |
2004-01-22 | 87600.00 | 88500.00 | 87400.00 | 88500.00 | 42000 |
2004-01-23 | 88700.00 | 90200.00 | 88700.00 | 89590.00 | 56000 |
2004-01-26 | 90000.00 | 90500.00 | 89800.00 | 90360.00 | 35000 |
2004-01-27 | 90200.00 | 90200.00 | 89800.00 | 89800.00 | 46000 |
2004-01-28 | 89800.00 | 89800.00 | 88600.00 | 89300.00 | 51000 |
2004-01-29 | 89200.00 | 89200.00 | 88000.00 | 88700.00 | 69000 |
2004-01-30 | 88700.00 | 89490.00 | 88300.00 | 89490.00 | 45000 |
2004-02-02 | 89200.00 | 89750.00 | 89000.00 | 89750.00 | 19000 |
2004-02-03 | 90000.00 | 91000.00 | 90000.00 | 90800.00 | 40000 |
2004-02-04 | 89900.00 | 90600.00 | 89900.00 | 90600.00 | 22000 |
2004-02-05 | 90695.00 | 90695.00 | 89900.00 | 90005.00 | 13000 |
2004-02-06 | 90200.00 | 90200.00 | 89800.00 | 90200.00 | 39000 |
2004-02-09 | 90200.00 | 90700.00 | 90200.00 | 90675.00 | 18000 |
2004-02-10 | 90800.00 | 92200.00 | 90800.00 | 92000.00 | 35000 |
2004-02-11 | 92400.00 | 92400.00 | 92100.00 | 92100.00 | 13000 |
2004-02-12 | 92000.00 | 92000.00 | 91500.00 | 91600.00 | 32000 |
2004-02-13 | 91950.00 | 91950.00 | 91700.00 | 91900.00 | 12000 |
2004-02-17 | 92000.00 | 92100.00 | 91900.00 | 92000.00 | 30000 |
2004-02-18 | 92600.00 | 92845.00 | 92210.00 | 92690.00 | 23000 |
2004-02-19 | 92700.00 | 93100.00 | 92700.00 | 93100.00 | 17000 |
2004-02-20 | 93600.00 | 93700.00 | 93575.00 | 93575.00 | 16000 |
2004-02-23 | 93750.00 | 94500.00 | 93750.00 | 94400.00 | 29000 |
2004-02-24 | 94500.00 | 95300.00 | 94400.00 | 95060.00 | 51000 |
2004-02-25 | 95400.00 | 95700.00 | 95000.00 | 95200.00 | 23000 |
2004-02-26 | 95300.00 | 95400.00 | 94700.00 | 94700.00 | 26000 |
2004-02-27 | 94700.00 | 94800.00 | 94000.00 | 94500.00 | 36000 |
2004-03-01 | 94500.00 | 94500.00 | 93705.00 | 94000.00 | 13000 |
2004-03-02 | 94100.00 | 94100.00 | 92900.00 | 92900.00 | 12000 |
2004-03-03 | 92700.00 | 92700.00 | 91000.00 | 91800.00 | 40000 |
2004-03-04 | 91500.00 | 92000.00 | 90700.00 | 92000.00 | 20000 |
2004-03-05 | 92000.00 | 94000.00 | 92000.00 | 93600.00 | 28000 |
2004-03-08 | 94500.00 | 94800.00 | 94000.00 | 94000.00 | 31000 |
2004-03-09 | 94000.00 | 94800.00 | 94000.00 | 94790.00 | 42000 |
2004-03-10 | 94900.00 | 94900.00 | 93200.00 | 93500.00 | 35000 |
2004-03-11 | 93400.00 | 93400.00 | 91800.00 | 91900.00 | 41000 |
2004-03-12 | 92200.00 | 92400.00 | 92000.00 | 92150.00 | 36000 |
2004-03-15 | 91900.00 | 92100.00 | 91700.00 | 92000.00 | 27000 |
2004-03-16 | 92200.00 | 93100.00 | 91400.00 | 91510.00 | 29000 |
2004-03-17 | 92000.00 | 92300.00 | 91400.00 | 91800.00 | 37000 |
2004-03-18 | 92000.00 | 92230.00 | 91705.00 | 91800.00 | 14000 |
2004-03-19 | 92300.00 | 92900.00 | 92300.00 | 92300.00 | 25000 |
2004-03-22 | 92100.00 | 92100.00 | 91300.00 | 92000.00 | 21000 |
2004-03-23 | 92200.00 | 92200.00 | 91000.00 | 91208.00 | 29000 |
2004-03-24 | 91000.00 | 91200.00 | 91000.00 | 91190.00 | 16000 |
2004-03-25 | 91100.00 | 91500.00 | 91005.00 | 91200.00 | 16000 |
2004-03-26 | 91500.00 | 91800.00 | 91500.00 | 91700.00 | 15000 |
2004-03-29 | 91950.00 | 92290.00 | 91800.00 | 92290.00 | 18000 |
2004-03-30 | 92500.00 | 93000.00 | 92300.00 | 93000.00 | 28000 |
2004-03-31 | 93200.00 | 94100.00 | 93200.00 | 93300.00 | 19000 |
2004-04-01 | 93200.00 | 94000.00 | 93200.00 | 93600.00 | 24000 |
2004-04-02 | 94300.00 | 94800.00 | 94000.00 | 94200.00 | 40000 |
2004-04-05 | 94990.00 | 95490.00 | 94700.00 | 95490.00 | 43000 |
2004-04-06 | 95500.00 | 95500.00 | 94300.00 | 94500.00 | 14000 |
2004-04-07 | 94400.00 | 94400.00 | 93900.00 | 94301.00 | 8000 |
2004-04-08 | 94700.00 | 95200.00 | 94330.00 | 94340.00 | 23000 |
2004-04-12 | 94600.00 | 95650.00 | 94300.00 | 95650.00 | 17000 |
2004-04-13 | 95400.00 | 95500.00 | 93600.00 | 93600.00 | 23000 |
2004-04-14 | 93400.00 | 94200.00 | 93305.00 | 94200.00 | 18000 |
2004-04-15 | 94600.00 | 94600.00 | 93000.00 | 93002.00 | 8000 |
2004-04-16 | 92900.00 | 92900.00 | 92200.00 | 92450.00 | 15000 |
2004-04-19 | 92450.00 | 92615.00 | 92210.00 | 92615.00 | 11000 |
2004-04-20 | 93400.00 | 93400.00 | 92500.00 | 92500.00 | 10000 |
2004-04-21 | 92600.00 | 92600.00 | 92000.00 | 92000.00 | 24000 |
2004-04-22 | 91900.00 | 92400.00 | 91800.00 | 92400.00 | 45000 |
2004-04-23 | 92900.00 | 93350.00 | 92700.00 | 93300.00 | 58000 |
2004-04-26 | 93690.00 | 93690.00 | 93000.00 | 93300.00 | 41000 |
2004-04-27 | 93050.00 | 93700.00 | 93000.00 | 93000.00 | 16000 |
2004-04-28 | 93000.00 | 93500.00 | 92350.00 | 93500.00 | 32000 |
2004-04-29 | 93590.00 | 93590.00 | 93100.00 | 93500.00 | 14000 |
2004-04-30 | 93400.00 | 93400.00 | 93100.00 | 93390.00 | 8000 |
2004-05-03 | 93700.00 | 93700.00 | 92550.00 | 92900.00 | 70000 |
2004-05-04 | 93200.00 | 93200.00 | 92200.00 | 92500.00 | 23000 |
2004-05-05 | 92400.00 | 93200.00 | 92200.00 | 92900.00 | 20000 |
2004-05-06 | 92900.00 | 92900.00 | 91400.00 | 91501.00 | 15000 |
2004-05-07 | 91900.00 | 92000.00 | 91400.00 | 91400.00 | 26000 |
2004-05-10 | 90800.00 | 90800.00 | 86000.00 | 87000.00 | 67000 |
2004-05-11 | 87300.00 | 89250.00 | 87300.00 | 88004.00 | 58000 |
2004-05-12 | 87900.00 | 87900.00 | 86010.00 | 86604.00 | 58000 |
2004-05-13 | 86625.00 | 86725.00 | 85100.00 | 85500.00 | 62000 |
2004-05-14 | 85750.00 | 86500.00 | 85200.00 | 86500.00 | 49000 |
2004-05-17 | 86000.00 | 86800.00 | 85700.00 | 86500.00 | 66000 |
2004-05-18 | 87000.00 | 88105.00 | 87000.00 | 88105.00 | 17000 |
2004-05-19 | 88900.00 | 89600.00 | 88700.00 | 88900.00 | 28000 |
2004-05-20 | 89200.00 | 89800.00 | 89200.00 | 89800.00 | 7000 |
2004-05-21 | 90000.00 | 90100.00 | 89000.00 | 89000.00 | 15000 |
2004-05-24 | 89600.00 | 89600.00 | 87500.00 | 88000.00 | 28000 |
2004-05-25 | 87200.00 | 88000.00 | 86700.00 | 87000.00 | 18000 |
2004-05-26 | 87000.00 | 87800.00 | 87000.00 | 87800.00 | 10000 |
2004-05-27 | 88100.00 | 89000.00 | 88100.00 | 88450.00 | 15000 |
2004-05-28 | 89000.00 | 89000.00 | 88900.00 | 89000.00 | 14000 |
2004-06-01 | 89100.00 | 89900.00 | 89100.00 | 89900.00 | 9000 |
2004-06-02 | 90100.00 | 90300.00 | 89750.00 | 89750.00 | 12000 |
2004-06-03 | 89750.00 | 89750.00 | 88510.00 | 88850.00 | 5000 |
2004-06-04 | 89400.00 | 89800.00 | 89200.00 | 89200.00 | 4000 |
2004-06-07 | 89850.00 | 90300.00 | 89700.00 | 89900.00 | 13000 |
2004-06-08 | 89705.00 | 89950.00 | 89700.00 | 89950.00 | 8000 |
2004-06-09 | 89950.00 | 89950.00 | 89100.00 | 89800.00 | 5000 |
2004-06-10 | 89800.00 | 89800.00 | 89600.00 | 89600.00 | 9000 |
2004-06-14 | 89405.00 | 89410.00 | 89100.00 | 89100.00 | 6000 |
2004-06-15 | 89000.00 | 89425.00 | 89000.00 | 89425.00 | 18000 |
2004-06-16 | 89225.00 | 89770.00 | 88610.00 | 88610.00 | 21000 |
2004-06-17 | 88300.00 | 88500.00 | 88000.00 | 88300.00 | 17000 |
2004-06-18 | 88300.00 | 88550.00 | 87300.00 | 87301.00 | 32000 |
2004-06-21 | 87000.00 | 87300.00 | 86000.00 | 86510.00 | 33000 |
2004-06-22 | 86900.00 | 87150.00 | 86590.00 | 86590.00 | 16000 |
2004-06-23 | 86700.00 | 87300.00 | 86600.00 | 86950.00 | 19000 |
2004-06-24 | 87100.00 | 87490.00 | 87100.00 | 87380.00 | 21000 |
2004-06-25 | 87350.00 | 87900.00 | 87300.00 | 87600.00 | 31000 |
2004-06-28 | 87800.00 | 88000.00 | 87100.00 | 87400.00 | 27000 |
2004-06-29 | 87100.00 | 88100.00 | 87100.00 | 88000.00 | 26000 |
2004-06-30 | 88500.00 | 88950.00 | 88300.00 | 88950.00 | 41000 |
2004-07-01 | 89100.00 | 89600.00 | 88700.00 | 89500.00 | 42000 |
2004-07-02 | 89995.00 | 89995.00 | 89800.00 | 89990.00 | 30000 |
2004-07-06 | 89900.00 | 90300.00 | 89650.00 | 90300.00 | 43000 |
2004-07-07 | 90300.00 | 90400.00 | 90000.00 | 90400.00 | 29000 |
2004-07-08 | 90600.00 | 90600.00 | 90200.00 | 90300.00 | 17000 |
2004-07-09 | 90000.00 | 90000.00 | 89900.00 | 90000.00 | 18000 |
2004-07-12 | 90000.00 | 90500.00 | 89900.00 | 90500.00 | 23000 |
2004-07-13 | 90500.00 | 90600.00 | 90350.00 | 90600.00 | 19000 |
2004-07-14 | 90750.00 | 90750.00 | 89900.00 | 90400.00 | 17000 |
2004-07-15 | 90300.00 | 90300.00 | 90000.00 | 90300.00 | 12000 |
2004-07-16 | 90550.00 | 90700.00 | 90550.00 | 90600.00 | 7000 |
2004-07-19 | 90500.00 | 90500.00 | 90300.00 | 90390.00 | 5000 |
2004-07-20 | 90200.00 | 90200.00 | 89855.00 | 89855.00 | 5000 |
2004-07-21 | 89900.00 | 90050.00 | 89000.00 | 89890.00 | 25000 |
2004-07-22 | 89650.00 | 89650.00 | 87500.00 | 88590.00 | 44000 |
2004-07-23 | 88500.00 | 88690.00 | 87900.00 | 88100.00 | 39000 |
2004-07-26 | 88075.00 | 88075.00 | 87110.00 | 87110.00 | 26000 |
2004-07-27 | 87300.00 | 88100.00 | 87110.00 | 87110.00 | 29000 |
2004-07-28 | 87000.00 | 87100.00 | 86550.00 | 86950.00 | 24000 |
2004-07-29 | 86800.00 | 88000.00 | 86800.00 | 88000.00 | 21000 |
2004-07-30 | 87300.00 | 87300.00 | 86800.00 | 87250.00 | 21000 |
2004-08-02 | 86600.00 | 86800.00 | 86000.00 | 86800.00 | 26000 |
2004-08-03 | 86500.00 | 86500.00 | 85600.00 | 86200.00 | 38000 |
2004-08-04 | 86000.00 | 86000.00 | 85450.00 | 85700.00 | 18000 |
2004-08-05 | 85500.00 | 85650.00 | 85200.00 | 85550.00 | 11000 |
2004-08-06 | 85555.00 | 85800.00 | 85410.00 | 85800.00 | 23000 |
2004-08-09 | 85000.00 | 85000.00 | 83750.00 | 83750.00 | 47000 |
2004-08-10 | 83500.00 | 86175.00 | 83400.00 | 86170.00 | 22000 |
2004-08-11 | 86000.00 | 86000.00 | 84910.00 | 85325.00 | 19000 |
2004-08-12 | 85300.00 | 85600.00 | 85000.00 | 85200.00 | 31000 |
2004-08-13 | 85200.00 | 85400.00 | 85000.00 | 85100.00 | 18000 |
2004-08-16 | 85100.00 | 85500.00 | 85090.00 | 85090.00 | 10000 |
2004-08-17 | 85800.00 | 87010.00 | 85800.00 | 86500.00 | 29000 |
2004-08-18 | 86200.00 | 86700.00 | 86200.00 | 86500.00 | 21000 |
2004-08-19 | 86600.00 | 86650.00 | 86490.00 | 86490.00 | 7000 |
2004-08-20 | 86800.00 | 86950.00 | 86600.00 | 86950.00 | 11000 |
2004-08-23 | 86750.00 | 86750.00 | 86050.00 | 86400.00 | 23000 |
2004-08-24 | 86700.00 | 86700.00 | 84900.00 | 85300.00 | 23000 |
2004-08-25 | 85100.00 | 87000.00 | 85000.00 | 86800.00 | 20000 |
2004-08-26 | 86100.00 | 86400.00 | 85800.00 | 86400.00 | 22000 |
2004-08-27 | 86200.00 | 86700.00 | 86000.00 | 86400.00 | 39000 |
2004-08-30 | 86000.00 | 86000.00 | 85700.00 | 86000.00 | 17000 |
2004-08-31 | 86100.00 | 87000.00 | 85900.00 | 87000.00 | 21000 |
2004-09-01 | 86800.00 | 86900.00 | 86400.00 | 86440.00 | 15000 |
2004-09-02 | 86250.00 | 86500.00 | 86100.00 | 86500.00 | 18000 |
2004-09-03 | 86400.00 | 86400.00 | 86000.00 | 86100.00 | 18000 |
2004-09-07 | 86800.00 | 87000.00 | 86500.00 | 87000.00 | 30000 |
2004-09-08 | 86700.00 | 87400.00 | 86700.00 | 87000.00 | 25000 |
2004-09-09 | 86800.00 | 86800.00 | 86000.00 | 86100.00 | 21000 |
2004-09-10 | 86200.00 | 86210.00 | 86100.00 | 86100.00 | 28000 |
2004-09-13 | 86500.00 | 86500.00 | 86000.00 | 86200.00 | 11000 |
2004-09-14 | 86190.00 | 86300.00 | 86190.00 | 86300.00 | 7000 |
2004-09-15 | 86200.00 | 86200.00 | 86000.00 | 86100.00 | 18000 |
2004-09-16 | 86190.00 | 86190.00 | 86145.00 | 86145.00 | 5000 |
2004-09-17 | 86100.00 | 86400.00 | 86000.00 | 86000.00 | 28000 |
2004-09-20 | 85900.00 | 86100.00 | 85900.00 | 86090.00 | 14000 |
2004-09-21 | 86400.00 | 86800.00 | 86370.00 | 86400.00 | 21000 |
2004-09-22 | 86400.00 | 87011.00 | 86400.00 | 86970.00 | 28000 |
2004-09-23 | 86900.00 | 87500.00 | 86900.00 | 87200.00 | 26000 |
2004-09-24 | 87300.00 | 87500.00 | 86700.00 | 86700.00 | 29000 |
2004-09-27 | 86000.00 | 86205.00 | 86000.00 | 86200.00 | 30000 |
2004-09-28 | 86200.00 | 86500.00 | 86010.00 | 86300.00 | 48000 |
2004-09-29 | 86250.00 | 86300.00 | 86000.00 | 86300.00 | 38000 |
2004-09-30 | 86300.00 | 86650.00 | 86110.00 | 86650.00 | 31000 |
2004-10-01 | 86500.00 | 86500.00 | 85850.00 | 86000.00 | 47000 |
2004-10-04 | 86000.00 | 86200.00 | 84900.00 | 85450.00 | 31000 |
2004-10-05 | 85300.00 | 85800.00 | 85300.00 | 85650.00 | 16000 |
2004-10-06 | 85850.00 | 86000.00 | 85200.00 | 85500.00 | 60000 |
2004-10-07 | 85600.00 | 85600.00 | 85200.00 | 85200.00 | 18000 |
2004-10-08 | 85000.00 | 85700.00 | 85000.00 | 85600.00 | 10000 |
2004-10-11 | 85600.00 | 85600.00 | 85600.00 | 85600.00 | 1000 |
2004-10-12 | 85100.00 | 85400.00 | 85100.00 | 85400.00 | 4000 |
2004-10-13 | 85700.00 | 85700.00 | 85300.00 | 85300.00 | 7000 |
2004-10-14 | 85100.00 | 85200.00 | 84060.00 | 84400.00 | 45000 |
2004-10-15 | 84100.00 | 86600.00 | 84000.00 | 86000.00 | 73000 |
2004-10-18 | 85700.00 | 85700.00 | 84900.00 | 85600.00 | 26000 |
2004-10-19 | 85800.00 | 85900.00 | 84100.00 | 84800.00 | 47000 |
2004-10-20 | 84400.00 | 84600.00 | 84400.00 | 84600.00 | 22000 |
2004-10-21 | 84900.00 | 84900.00 | 83800.00 | 83800.00 | 26000 |
2004-10-22 | 83500.00 | 83500.00 | 81950.00 | 82400.00 | 43000 |
2004-10-25 | 82000.00 | 82200.00 | 81150.00 | 81400.00 | 52000 |
2004-10-26 | 81400.00 | 84700.00 | 81400.00 | 84700.00 | 63000 |
2004-10-27 | 84690.00 | 85500.00 | 84000.00 | 84800.00 | 32000 |
2004-10-28 | 84400.00 | 85000.00 | 84300.00 | 84800.00 | 19000 |
2004-10-29 | 84500.00 | 84800.00 | 84200.00 | 84250.00 | 23000 |
2004-11-01 | 84600.00 | 85060.00 | 84200.00 | 84500.00 | 16000 |
2004-11-02 | 84700.00 | 85200.00 | 84000.00 | 84000.00 | 26000 |
2004-11-03 | 84000.00 | 84400.00 | 83200.00 | 83700.00 | 43000 |
2004-11-04 | 83500.00 | 83900.00 | 82900.00 | 83900.00 | 45000 |
2004-11-05 | 83700.00 | 83900.00 | 82600.00 | 83390.00 | 59000 |
2004-11-08 | 83450.00 | 84900.00 | 81600.00 | 84599.00 | 97000 |
2004-11-09 | 84599.00 | 85200.00 | 84300.00 | 85100.00 | 30000 |
2004-11-10 | 85100.00 | 85100.00 | 84550.00 | 84720.00 | 10000 |
2004-11-11 | 85200.00 | 85200.00 | 84500.00 | 84550.00 | 29000 |
2004-11-12 | 83800.00 | 83800.00 | 82700.00 | 83300.00 | 44000 |
2004-11-15 | 83000.00 | 83500.00 | 82800.00 | 83500.00 | 34000 |
2004-11-16 | 83600.00 | 85400.00 | 83600.00 | 85100.00 | 61000 |
2004-11-17 | 84900.00 | 86350.00 | 84900.00 | 85940.00 | 33000 |
2004-11-18 | 85900.00 | 86100.00 | 85000.00 | 85500.00 | 47000 |
2004-11-19 | 85300.00 | 85400.00 | 84300.00 | 85300.00 | 60000 |
2004-11-22 | 85000.00 | 85100.00 | 83500.00 | 84000.00 | 46000 |
2004-11-23 | 83800.00 | 83800.00 | 83600.00 | 83800.00 | 17000 |
2004-11-24 | 83800.00 | 84200.00 | 83700.00 | 84200.00 | 23000 |
2004-11-26 | 83900.00 | 84600.00 | 83900.00 | 84150.00 | 19000 |
2004-11-29 | 84100.00 | 84600.00 | 84100.00 | 84600.00 | 14000 |
2004-11-30 | 84650.00 | 84650.00 | 83600.00 | 83700.00 | 31000 |
2004-12-01 | 83500.00 | 84400.00 | 83500.00 | 83900.00 | 44000 |
2004-12-02 | 83600.00 | 84800.00 | 83250.00 | 84745.00 | 56000 |
2004-12-03 | 84950.00 | 85900.00 | 84600.00 | 85300.00 | 40000 |
2004-12-06 | 85500.00 | 85500.00 | 84500.00 | 85100.00 | 56000 |
2004-12-07 | 84900.00 | 85300.00 | 84890.00 | 84900.00 | 47000 |
2004-12-08 | 84700.00 | 85300.00 | 84600.00 | 85300.00 | 52000 |
2004-12-09 | 85100.00 | 85250.00 | 84400.00 | 85090.00 | 51000 |
2004-12-10 | 84650.00 | 84900.00 | 84400.00 | 84775.00 | 38000 |
2004-12-13 | 84500.00 | 85000.00 | 84300.00 | 85000.00 | 57000 |
2004-12-14 | 84500.00 | 85100.00 | 84200.00 | 85100.00 | 38000 |
2004-12-15 | 84800.00 | 86000.00 | 84800.00 | 85890.00 | 43000 |
2004-12-16 | 85600.00 | 86300.00 | 85501.00 | 86300.00 | 63000 |
2004-12-17 | 86100.00 | 86600.00 | 85200.00 | 85200.00 | 68000 |
2004-12-20 | 86000.00 | 86400.00 | 85801.00 | 86300.00 | 45000 |
2004-12-21 | 86900.00 | 87400.00 | 86500.00 | 87200.00 | 44000 |
2004-12-22 | 87800.00 | 89200.00 | 87800.00 | 89099.00 | 69000 |
2004-12-23 | 89400.00 | 89400.00 | 89100.00 | 89100.00 | 29000 |
2004-12-27 | 88600.00 | 88600.00 | 88050.00 | 88300.00 | 48000 |
2004-12-28 | 87600.00 | 88600.00 | 87600.00 | 88590.00 | 25000 |
2004-12-29 | 89100.00 | 89500.00 | 88800.00 | 88800.00 | 36000 |
2004-12-30 | 88700.00 | 89400.00 | 87800.00 | 89200.00 | 40000 |
2004-12-31 | 88500.00 | 89200.00 | 87900.00 | 87900.00 | 38000 |
2005-01-03 | 87910.00 | 88000.00 | 87100.00 | 87100.00 | 29000 |
2005-01-04 | 87500.00 | 87700.00 | 85400.00 | 85901.00 | 54000 |
2005-01-05 | 85701.00 | 86000.00 | 85700.00 | 85700.00 | 20000 |
2005-01-06 | 85800.00 | 86300.00 | 85800.00 | 86192.00 | 33000 |
2005-01-07 | 86200.00 | 87700.00 | 86200.00 | 87500.00 | 18000 |
2005-01-10 | 86900.00 | 87790.00 | 86600.00 | 87790.00 | 20000 |
2005-01-11 | 87100.00 | 87100.00 | 86390.00 | 86390.00 | 22000 |
2005-01-12 | 86500.00 | 86800.00 | 86000.00 | 86300.00 | 18000 |
2005-01-13 | 86100.00 | 86300.00 | 86000.00 | 86089.00 | 10000 |
2005-01-14 | 86250.00 | 86250.00 | 85800.00 | 85850.00 | 14000 |
2005-01-18 | 86100.00 | 86990.00 | 86000.00 | 86600.00 | 31000 |
2005-01-19 | 86600.00 | 87400.00 | 86600.00 | 86895.00 | 28000 |
2005-01-20 | 87200.00 | 87800.00 | 87200.00 | 87600.00 | 62000 |
2005-01-21 | 87900.00 | 90500.00 | 87900.00 | 90000.00 | 124000 |
2005-01-24 | 90000.00 | 90000.00 | 89900.00 | 90000.00 | 34000 |
2005-01-25 | 90000.00 | 90000.00 | 89100.00 | 89400.00 | 32000 |
2005-01-26 | 89500.00 | 89500.00 | 88800.00 | 89190.00 | 14000 |
2005-01-27 | 88900.00 | 88900.00 | 88000.00 | 88650.00 | 16000 |
2005-01-28 | 88600.00 | 90300.00 | 88600.00 | 90000.00 | 78000 |
2005-01-31 | 89900.00 | 90200.00 | 89100.00 | 89900.00 | 47000 |
2005-02-01 | 89800.00 | 90850.00 | 89800.00 | 90850.00 | 40000 |
2005-02-02 | 90750.00 | 90800.00 | 90400.00 | 90400.00 | 30000 |
2005-02-03 | 90600.00 | 90600.00 | 90000.00 | 90100.00 | 38000 |
2005-02-04 | 90100.00 | 91000.00 | 89900.00 | 90995.00 | 28000 |
2005-02-07 | 90500.00 | 91400.00 | 90500.00 | 91400.00 | 28000 |
2005-02-08 | 90900.00 | 91200.00 | 90200.00 | 91000.00 | 32000 |
2005-02-09 | 90600.00 | 91100.00 | 90600.00 | 90800.00 | 20000 |
2005-02-10 | 90500.00 | 91000.00 | 90500.00 | 90800.00 | 16000 |
2005-02-11 | 90650.00 | 92000.00 | 90650.00 | 91700.00 | 29000 |
2005-02-14 | 91900.00 | 91900.00 | 91400.00 | 91480.00 | 12000 |
2005-02-15 | 91500.00 | 91500.00 | 91000.00 | 91200.00 | 17000 |
2005-02-16 | 91000.00 | 91000.00 | 90100.00 | 90510.00 | 25000 |
2005-02-17 | 90300.00 | 90500.00 | 90100.00 | 90302.00 | 21000 |
2005-02-18 | 90250.00 | 90250.00 | 89800.00 | 89900.00 | 28000 |
2005-02-22 | 89900.00 | 91000.00 | 89800.00 | 89900.00 | 37000 |
2005-02-23 | 90400.00 | 91100.00 | 90400.00 | 91100.00 | 15000 |
2005-02-24 | 90900.00 | 90900.00 | 90125.00 | 90375.00 | 20000 |
2005-02-25 | 89975.00 | 90700.00 | 89975.00 | 90490.00 | 17000 |
2005-02-28 | 90450.00 | 90500.00 | 90200.00 | 90200.00 | 26000 |
2005-03-01 | 90500.00 | 90805.00 | 90500.00 | 90800.00 | 60000 |
2005-03-02 | 90500.00 | 90500.00 | 90200.00 | 90300.00 | 5000 |
2005-03-03 | 90300.00 | 90400.00 | 88600.00 | 89602.00 | 24000 |
2005-03-04 | 89610.00 | 89610.00 | 88800.00 | 89300.00 | 39000 |
2005-03-07 | 89300.00 | 90400.00 | 89300.00 | 90100.00 | 33000 |
2005-03-08 | 90000.00 | 90600.00 | 90000.00 | 90200.00 | 22000 |
2005-03-09 | 90200.00 | 91050.00 | 90200.00 | 91000.00 | 62000 |
2005-03-10 | 90800.00 | 90800.00 | 90150.00 | 90700.00 | 20000 |
2005-03-11 | 90400.00 | 90800.00 | 90290.00 | 90625.00 | 34000 |
2005-03-14 | 90400.00 | 90600.00 | 90400.00 | 90600.00 | 200 |
2005-03-15 | 90600.00 | 90800.00 | 89800.00 | 89900.00 | 42000 |
2005-03-16 | 89900.00 | 89900.00 | 85800.00 | 86195.00 | 151000 |
2005-03-17 | 86500.00 | 89700.00 | 86500.00 | 88200.00 | 57000 |
2005-03-18 | 88200.00 | 88500.00 | 87600.00 | 87600.00 | 17000 |
2005-03-21 | 87500.00 | 88200.00 | 87500.00 | 87500.00 | 26000 |
2005-03-22 | 87300.00 | 87300.00 | 86500.00 | 86802.00 | 40000 |
2005-03-23 | 86600.00 | 86860.00 | 86400.00 | 86500.00 | 28000 |
2005-03-24 | 86500.00 | 88000.00 | 86500.00 | 87400.00 | 32000 |
2005-03-28 | 87400.00 | 87400.00 | 86400.00 | 86800.00 | 25000 |
2005-03-29 | 86000.00 | 87000.00 | 84500.00 | 87000.00 | 86000 |
2005-03-30 | 87000.00 | 87700.00 | 87000.00 | 87000.00 | 73000 |
2005-03-31 | 87200.00 | 87200.00 | 86690.00 | 87000.00 | 34000 |
2005-04-01 | 86500.00 | 86800.00 | 84800.00 | 85000.00 | 111000 |
2005-04-04 | 85800.00 | 87400.00 | 85700.00 | 87190.00 | 800 |
2005-04-05 | 87300.00 | 88200.00 | 87300.00 | 88000.00 | 25000 |
2005-04-06 | 88000.00 | 88900.00 | 87600.00 | 88300.00 | 30000 |
2005-04-07 | 88100.00 | 88100.00 | 87350.00 | 87500.00 | 15000 |
2005-04-08 | 87400.00 | 87400.00 | 86800.00 | 86900.00 | 17000 |
2005-04-11 | 86700.00 | 88100.00 | 86700.00 | 87570.00 | 45000 |
2005-04-12 | 87800.00 | 88100.00 | 87700.00 | 87950.00 | 40000 |
2005-04-13 | 87700.00 | 87950.00 | 86350.00 | 86600.00 | 45000 |
2005-04-14 | 86600.00 | 86600.00 | 85800.00 | 86000.00 | 35000 |
2005-04-15 | 85400.00 | 86800.00 | 85300.00 | 85800.00 | 74000 |
2005-04-18 | 85800.00 | 86375.00 | 85000.00 | 85310.00 | 700 |
2005-04-19 | 85700.00 | 86001.00 | 84500.00 | 85090.00 | 61000 |
2005-04-20 | 84890.00 | 85000.00 | 82800.00 | 82800.00 | 133000 |
2005-04-21 | 84400.00 | 84400.00 | 83600.00 | 83900.00 | 99000 |
2005-04-22 | 83750.00 | 84200.00 | 82000.00 | 82050.00 | 159000 |
2005-04-25 | 82700.00 | 83600.00 | 82250.00 | 82600.00 | 134000 |
2005-04-26 | 83200.00 | 83200.00 | 82410.00 | 82410.00 | 71000 |
2005-04-27 | 82350.00 | 82600.00 | 82000.00 | 82305.00 | 69000 |
2005-04-28 | 82125.00 | 85000.00 | 82100.00 | 83600.00 | 79000 |
2005-04-29 | 83700.00 | 84800.00 | 83700.00 | 84350.00 | 76000 |
2005-05-02 | 84900.00 | 86210.00 | 84800.00 | 84900.00 | 69000 |
2005-05-03 | 84800.00 | 85000.00 | 84000.00 | 84400.00 | 36000 |
2005-05-04 | 84800.00 | 85100.00 | 84300.00 | 84950.00 | 87000 |
2005-05-05 | 84800.00 | 84800.00 | 84150.00 | 84200.00 | 40000 |
2005-05-06 | 84600.00 | 84600.00 | 83600.00 | 84000.00 | 30000 |
2005-05-09 | 84500.00 | 84500.00 | 83250.00 | 83250.00 | 24000 |
2005-05-10 | 83950.00 | 83950.00 | 82700.00 | 83100.00 | 30000 |
2005-05-11 | 83500.00 | 83700.00 | 82650.00 | 82775.00 | 41000 |
2005-05-12 | 83300.00 | 83450.00 | 82900.00 | 83150.00 | 300 |
2005-05-13 | 83500.00 | 83500.00 | 82950.00 | 83000.00 | 23000 |
2005-05-16 | 83200.00 | 83200.00 | 82500.00 | 82500.00 | 33000 |
2005-05-17 | 82550.00 | 82800.00 | 82400.00 | 82500.00 | 36000 |
2005-05-18 | 82700.00 | 83000.00 | 82600.00 | 82900.00 | 9000 |
2005-05-19 | 83000.00 | 84100.00 | 82800.00 | 83700.00 | 20000 |
2005-05-20 | 83700.00 | 84000.00 | 83600.00 | 84000.00 | 41000 |
2005-05-23 | 84300.00 | 84300.00 | 83450.00 | 83490.00 | 24000 |
2005-05-24 | 83800.00 | 85800.00 | 83800.00 | 85500.00 | 102000 |
2005-05-25 | 85500.00 | 85700.00 | 85050.00 | 85200.00 | 44000 |
2005-05-26 | 85450.00 | 85450.00 | 84500.00 | 84750.00 | 31000 |
2005-05-27 | 84500.00 | 85400.00 | 84500.00 | 85370.00 | 29000 |
2005-05-31 | 85200.00 | 85600.00 | 84100.00 | 84100.00 | 600 |
2005-06-01 | 84300.00 | 84700.00 | 84210.00 | 84300.00 | 200 |
2005-06-02 | 84350.00 | 84350.00 | 84000.00 | 84125.00 | 14000 |
2005-06-03 | 84110.00 | 84110.00 | 83790.00 | 83800.00 | 12000 |
2005-06-06 | 83500.00 | 83900.00 | 83000.00 | 83190.00 | 31000 |
2005-06-07 | 83200.00 | 83640.00 | 83200.00 | 83390.00 | 34400 |
2005-06-08 | 83500.00 | 83500.00 | 82900.00 | 83100.00 | 25900 |
2005-06-09 | 83000.00 | 83490.00 | 83000.00 | 83075.00 | 22400 |
2005-06-10 | 83200.00 | 83500.00 | 82800.00 | 83000.00 | 21900 |
2005-06-13 | 83700.00 | 84400.00 | 83400.00 | 84400.00 | 20000 |
2005-06-14 | 84300.00 | 84400.00 | 84100.00 | 84400.00 | 15000 |
2005-06-15 | 84250.00 | 84250.00 | 83500.00 | 83610.00 | 18000 |
2005-06-16 | 83610.00 | 83900.00 | 83100.00 | 83520.00 | 42000 |
2005-06-17 | 83700.00 | 83700.00 | 82375.00 | 82375.00 | 98000 |
2005-06-20 | 82300.00 | 83100.00 | 82300.00 | 82700.00 | 66000 |
2005-06-21 | 82700.00 | 84098.00 | 82700.00 | 83650.00 | 42000 |
2005-06-22 | 83350.00 | 83400.00 | 82850.00 | 83000.00 | 12000 |
2005-06-23 | 82995.00 | 84300.00 | 82995.00 | 83000.00 | 29000 |
2005-06-24 | 82510.00 | 83100.00 | 82510.00 | 82800.00 | 22000 |
2005-06-27 | 83000.00 | 83700.00 | 82800.00 | 83500.00 | 41000 |
2005-06-28 | 83700.00 | 83700.00 | 83100.00 | 83100.00 | 22000 |
2005-06-29 | 83400.00 | 83400.00 | 83200.00 | 83350.00 | 17000 |
2005-06-30 | 83200.00 | 83700.00 | 83200.00 | 83500.00 | 9000 |
2005-07-01 | 83800.00 | 83850.00 | 83600.00 | 83840.00 | 15000 |
2005-07-05 | 83875.00 | 84400.00 | 83840.00 | 84300.00 | 23000 |
2005-07-06 | 84600.00 | 85375.00 | 84500.00 | 85375.00 | 30000 |
2005-07-07 | 84700.00 | 85450.00 | 84700.00 | 85200.00 | 18000 |
2005-07-08 | 85100.00 | 85100.00 | 84700.00 | 85000.00 | 15000 |
2005-07-11 | 84900.00 | 85400.00 | 84800.00 | 85300.00 | 17000 |
2005-07-12 | 84800.00 | 84800.00 | 84300.00 | 84600.00 | 17000 |
2005-07-13 | 84600.00 | 84600.00 | 84350.00 | 84400.00 | 7000 |
2005-07-14 | 84500.00 | 84550.00 | 83600.00 | 83700.00 | 19000 |
2005-07-15 | 83700.00 | 84100.00 | 83600.00 | 84000.00 | 36000 |
2005-07-18 | 84000.00 | 84000.00 | 83600.00 | 83600.00 | 12000 |
2005-07-19 | 83600.00 | 83900.00 | 83600.00 | 83700.00 | 22000 |
2005-07-20 | 83790.00 | 83920.00 | 83690.00 | 83880.00 | 15000 |
2005-07-21 | 83650.00 | 83879.00 | 83650.00 | 83700.00 | 10000 |
2005-07-22 | 83750.00 | 83830.00 | 83700.00 | 83710.00 | 20000 |
2005-07-25 | 84050.00 | 84050.00 | 83700.00 | 84000.00 | 18000 |
2005-07-26 | 84100.00 | 84100.00 | 83700.00 | 83800.00 | 25000 |
2005-07-27 | 84000.00 | 84200.00 | 83800.00 | 83800.00 | 16000 |
2005-07-28 | 83600.00 | 83900.00 | 83500.00 | 83700.00 | 24000 |
2005-07-29 | 83700.00 | 83800.00 | 83350.00 | 83500.00 | 19000 |
2005-08-01 | 83825.00 | 84100.00 | 83800.00 | 84100.00 | 19000 |
2005-08-02 | 84100.00 | 84100.00 | 83600.00 | 83600.00 | 19000 |
2005-08-03 | 83750.00 | 83800.00 | 83300.00 | 83400.00 | 28000 |
2005-08-04 | 83250.00 | 84000.00 | 83200.00 | 83995.00 | 67000 |
2005-08-05 | 84000.00 | 84300.00 | 83500.00 | 83500.00 | 42000 |
2005-08-08 | 83750.00 | 83950.00 | 83200.00 | 83300.00 | 300 |
2005-08-09 | 83300.00 | 83300.00 | 83000.00 | 83200.00 | 31000 |
2005-08-10 | 83125.00 | 83260.00 | 83000.00 | 83200.00 | 27000 |
2005-08-11 | 83000.00 | 84100.00 | 83000.00 | 84100.00 | 31000 |
2005-08-12 | 84100.00 | 84200.00 | 83750.00 | 84200.00 | 17000 |
2005-08-15 | 83900.00 | 83925.00 | 83200.00 | 83390.00 | 29000 |
2005-08-16 | 83250.00 | 83400.00 | 82990.00 | 83225.00 | 33000 |
2005-08-17 | 83225.00 | 83225.00 | 82950.00 | 82950.00 | 22000 |
2005-08-18 | 82750.00 | 85000.00 | 82650.00 | 84700.00 | 77000 |
2005-08-19 | 84400.00 | 85200.00 | 84400.00 | 85000.00 | 27000 |
2005-08-22 | 84800.00 | 84800.00 | 84400.00 | 84600.00 | 11000 |
2005-08-23 | 84600.00 | 84800.00 | 84600.00 | 84600.00 | 10000 |
2005-08-24 | 84600.00 | 84600.00 | 84100.00 | 84375.00 | 19000 |
2005-08-25 | 84200.00 | 84200.00 | 83700.00 | 83700.00 | 13000 |
2005-08-26 | 83725.00 | 83800.00 | 83100.00 | 83200.00 | 33000 |
2005-08-29 | 83000.00 | 83300.00 | 82400.00 | 83300.00 | 27000 |
2005-08-30 | 83100.00 | 83200.00 | 82890.00 | 82900.00 | 17000 |
2005-08-31 | 82900.00 | 83150.00 | 82500.00 | 83150.00 | 19000 |
2005-09-01 | 83290.00 | 83290.00 | 82680.00 | 82700.00 | 36000 |
2005-09-02 | 82700.00 | 83000.00 | 82700.00 | 82990.00 | 35000 |
2005-09-06 | 83250.00 | 84600.00 | 83200.00 | 83800.00 | 62000 |
2005-09-07 | 83950.00 | 84100.00 | 83900.00 | 84100.00 | 22000 |
2005-09-08 | 83800.00 | 84400.00 | 83800.00 | 84400.00 | 29000 |
2005-09-09 | 83900.00 | 84300.00 | 83750.00 | 83750.00 | 33000 |
2005-09-12 | 83600.00 | 83800.00 | 83100.00 | 83390.00 | 59000 |
2005-09-13 | 83100.00 | 83200.00 | 82600.00 | 83190.00 | 99000 |
2005-09-14 | 83200.00 | 83600.00 | 82800.00 | 83100.00 | 71000 |
2005-09-15 | 82690.00 | 82900.00 | 82500.00 | 82500.00 | 69000 |
2005-09-16 | 82700.00 | 83000.00 | 81400.00 | 81400.00 | 92000 |
2005-09-19 | 81950.00 | 82400.00 | 81300.00 | 81600.00 | 86000 |
2005-09-20 | 81800.00 | 82400.00 | 81510.00 | 81600.00 | 46000 |
2005-09-21 | 81600.00 | 81700.00 | 80460.00 | 80500.00 | 51000 |
2005-09-22 | 80000.00 | 81700.00 | 78800.00 | 80500.00 | 116000 |
2005-09-23 | 80300.00 | 83200.00 | 80300.00 | 82500.00 | 72000 |
2005-09-26 | 83200.00 | 84100.00 | 82400.00 | 82500.00 | 62000 |
2005-09-27 | 82500.00 | 82650.00 | 82300.00 | 82500.00 | 50000 |
2005-09-28 | 82500.00 | 82600.00 | 82350.00 | 82350.00 | 57000 |
2005-09-29 | 82350.00 | 82350.00 | 81300.00 | 81400.00 | 79000 |
2005-09-30 | 81400.00 | 82400.00 | 80850.00 | 82000.00 | 77000 |
2005-10-03 | 82500.00 | 82600.00 | 82100.00 | 82400.00 | 44000 |
2005-10-04 | 82500.00 | 82500.00 | 82490.00 | 82500.00 | 45000 |
2005-10-05 | 82900.00 | 83200.00 | 82790.00 | 83050.00 | 31000 |
2005-10-06 | 83050.00 | 83200.00 | 82950.00 | 83100.00 | 61000 |
2005-10-07 | 83000.00 | 83200.00 | 83000.00 | 83100.00 | 35000 |
2005-10-10 | 83200.00 | 84500.00 | 83200.00 | 84500.00 | 69000 |
2005-10-11 | 84500.00 | 84900.00 | 84250.00 | 84400.00 | 72000 |
2005-10-12 | 84400.00 | 84800.00 | 84225.00 | 84800.00 | 66000 |
2005-10-13 | 84600.00 | 84780.00 | 84300.00 | 84300.00 | 60000 |
2005-10-14 | 84400.00 | 84600.00 | 84000.00 | 84600.00 | 43000 |
2005-10-17 | 84700.00 | 84850.00 | 84600.00 | 84850.00 | 61000 |
2005-10-18 | 84900.00 | 84990.00 | 84600.00 | 84600.00 | 33000 |
2005-10-19 | 84700.00 | 84900.00 | 84300.00 | 84500.00 | 55000 |
2005-10-20 | 84800.00 | 84800.00 | 84305.00 | 84500.00 | 52000 |
2005-10-21 | 84600.00 | 84600.00 | 84300.00 | 84500.00 | 24000 |
2005-10-24 | 84900.00 | 85300.00 | 84800.00 | 84800.00 | 47000 |
2005-10-25 | 85000.00 | 85100.00 | 84700.00 | 85100.00 | 45000 |
2005-10-26 | 85000.00 | 85300.00 | 84900.00 | 84900.00 | 36000 |
2005-10-27 | 84900.00 | 84900.00 | 84800.00 | 84900.00 | 37000 |
2005-10-28 | 85050.00 | 85390.00 | 85050.00 | 85200.00 | 23000 |
2005-10-31 | 85390.00 | 85900.00 | 85200.00 | 85900.00 | 280 |
2005-11-01 | 85990.00 | 86700.00 | 85790.00 | 86600.00 | 45000 |
2005-11-02 | 87000.00 | 87300.00 | 86625.00 | 87200.00 | 58000 |
2005-11-03 | 87300.00 | 88491.00 | 87300.00 | 88300.00 | 37000 |
2005-11-04 | 88300.00 | 88600.00 | 87700.00 | 88300.00 | 43000 |
2005-11-07 | 88000.00 | 89890.00 | 87400.00 | 89890.00 | 91000 |
2005-11-08 | 89800.00 | 90800.00 | 89800.00 | 90650.00 | 126000 |
2005-11-09 | 90600.00 | 90600.00 | 90250.00 | 90440.00 | 37000 |
2005-11-10 | 90490.00 | 90500.00 | 90000.00 | 90490.00 | 34000 |
2005-11-11 | 90490.00 | 90900.00 | 90400.00 | 90500.00 | 42000 |
2005-11-14 | 90450.00 | 90450.00 | 89900.00 | 90140.00 | 29000 |
2005-11-15 | 90200.00 | 90200.00 | 89900.00 | 89990.00 | 50000 |
2005-11-16 | 89850.00 | 89850.00 | 88700.00 | 89000.00 | 33000 |
2005-11-17 | 89000.00 | 89800.00 | 89000.00 | 89700.00 | 32000 |
2005-11-18 | 89500.00 | 89900.00 | 89500.00 | 89500.00 | 10000 |
2005-11-21 | 89300.00 | 89300.00 | 87800.00 | 88000.00 | 46000 |
2005-11-22 | 87800.00 | 87800.00 | 86400.00 | 87390.00 | 84000 |
2005-11-23 | 87300.00 | 88600.00 | 87300.00 | 88100.00 | 46000 |
2005-11-25 | 87800.00 | 88300.00 | 87800.00 | 87900.00 | 24000 |
2005-11-28 | 87700.00 | 88500.00 | 87700.00 | 87800.00 | 27000 |
2005-11-29 | 88000.00 | 88310.00 | 88000.00 | 88310.00 | 11000 |
2005-11-30 | 88510.00 | 89390.00 | 88510.00 | 89390.00 | 35000 |
2005-12-01 | 89500.00 | 90880.00 | 89500.00 | 90880.00 | 83000 |
2005-12-02 | 90900.00 | 91200.00 | 90800.00 | 90900.00 | 35000 |
2005-12-05 | 90700.00 | 90700.00 | 89190.00 | 89190.00 | 92000 |
2005-12-06 | 89700.00 | 89900.00 | 89190.00 | 89900.00 | 27000 |
2005-12-07 | 89700.00 | 89900.00 | 89390.00 | 89800.00 | 20000 |
2005-12-08 | 89700.00 | 89875.00 | 89200.00 | 89590.00 | 20000 |
2005-12-09 | 89500.00 | 89700.00 | 89500.00 | 89525.00 | 12000 |
2005-12-12 | 89500.00 | 89800.00 | 89500.00 | 89500.00 | 15000 |
2005-12-13 | 89600.00 | 89600.00 | 89000.00 | 89195.00 | 14000 |
2005-12-14 | 89200.00 | 89900.00 | 89200.00 | 89200.10 | 270 |
2005-12-15 | 89300.00 | 89500.00 | 89300.00 | 89300.00 | 18000 |
2005-12-16 | 89800.00 | 89800.00 | 89300.00 | 89300.00 | 45000 |
2005-12-19 | 89300.00 | 89400.00 | 89000.00 | 89000.00 | 28000 |
2005-12-20 | 88850.00 | 89000.00 | 88700.00 | 88700.00 | 24000 |
2005-12-21 | 88900.00 | 88900.00 | 88500.00 | 88750.00 | 35000 |
2005-12-22 | 89100.00 | 89100.00 | 88400.00 | 88400.00 | 43000 |
2005-12-23 | 88600.00 | 88800.00 | 88600.00 | 88700.00 | 10000 |
2005-12-27 | 88800.00 | 88975.00 | 88490.00 | 88600.00 | 33000 |
2005-12-28 | 88700.00 | 88700.00 | 88500.00 | 88500.00 | 25000 |
2005-12-29 | 88600.00 | 88700.00 | 88450.00 | 88700.00 | 11000 |
2005-12-30 | 88550.00 | 88760.00 | 88350.00 | 88620.00 | 23000 |
2006-01-03 | 88250.00 | 89300.00 | 88250.00 | 89300.00 | 45000 |
2006-01-04 | 89200.00 | 90300.00 | 89200.00 | 89690.00 | 41000 |
2006-01-05 | 89690.00 | 89800.00 | 89500.00 | 89800.00 | 45000 |
2006-01-06 | 89800.00 | 90300.00 | 89500.00 | 89500.00 | 45000 |
2006-01-09 | 89300.00 | 89900.00 | 89200.00 | 89900.00 | 54000 |
2006-01-10 | 89700.00 | 89800.00 | 89500.00 | 89790.00 | 31000 |
2006-01-11 | 89650.00 | 89800.00 | 89400.00 | 89410.00 | 26000 |
2006-01-12 | 89410.00 | 89900.00 | 89300.00 | 89300.00 | 41000 |
2006-01-13 | 89625.00 | 89625.00 | 89590.00 | 89600.00 | 15000 |
2006-01-17 | 89100.00 | 89550.00 | 88700.00 | 89300.00 | 56000 |
2006-01-18 | 89250.00 | 89950.00 | 89100.00 | 89950.00 | 56000 |
2006-01-19 | 89850.00 | 90200.00 | 89800.00 | 90200.00 | 45000 |
2006-01-20 | 89800.00 | 89800.00 | 89500.00 | 89500.00 | 18000 |
2006-01-23 | 89500.00 | 89800.00 | 89300.00 | 89300.00 | 22000 |
2006-01-24 | 89310.00 | 89700.00 | 89310.00 | 89600.00 | 16000 |
2006-01-25 | 89600.00 | 89850.00 | 89500.00 | 89850.00 | 19000 |
2006-01-26 | 89650.00 | 89650.00 | 89490.00 | 89600.00 | 19000 |
2006-01-27 | 89600.00 | 89600.00 | 89500.00 | 89500.00 | 35000 |
2006-01-30 | 89250.00 | 89600.00 | 89100.00 | 89290.00 | 35000 |
2006-01-31 | 89275.00 | 89490.00 | 88990.00 | 89490.00 | 43000 |
2006-02-01 | 89100.00 | 89190.00 | 88900.00 | 88990.00 | 37000 |
2006-02-02 | 88900.00 | 88900.00 | 88690.00 | 88690.00 | 16000 |
2006-02-03 | 88610.00 | 88610.00 | 88000.00 | 88275.00 | 21000 |
2006-02-06 | 88100.00 | 88300.00 | 88000.00 | 88175.00 | 21000 |
2006-02-07 | 88300.00 | 88300.00 | 87400.00 | 87700.00 | 21000 |
2006-02-08 | 87700.00 | 87800.00 | 87500.00 | 87800.00 | 19000 |
2006-02-09 | 88100.00 | 88100.00 | 87800.00 | 87800.00 | 6000 |
2006-02-10 | 88000.00 | 88000.00 | 88000.00 | 88000.00 | 18000 |
2006-02-13 | 87800.00 | 88000.00 | 87775.00 | 88000.00 | 19000 |
2006-02-14 | 87700.00 | 88490.00 | 87700.00 | 88100.00 | 28000 |
2006-02-15 | 88200.00 | 88400.00 | 87900.00 | 88000.00 | 20000 |
2006-02-16 | 87900.00 | 87900.00 | 87590.00 | 87590.00 | 25000 |
2006-02-17 | 87520.00 | 87800.00 | 87520.00 | 87675.00 | 20000 |
2006-02-21 | 87500.00 | 87500.00 | 87300.00 | 87390.00 | 27000 |
2006-02-22 | 87150.00 | 87350.00 | 87100.00 | 87100.00 | 43000 |
2006-02-23 | 87115.00 | 87115.00 | 86900.00 | 87100.00 | 29000 |
2006-02-24 | 87400.00 | 87400.00 | 86600.00 | 86950.00 | 17000 |
2006-02-27 | 86950.00 | 87600.00 | 86700.00 | 87375.00 | 47000 |
2006-02-28 | 87100.00 | 87125.00 | 86200.00 | 86800.00 | 58000 |
2006-03-01 | 86800.00 | 87175.00 | 86700.00 | 86900.00 | 17000 |
2006-03-02 | 86800.00 | 87200.00 | 86800.00 | 87000.00 | 12000 |
2006-03-03 | 87100.00 | 87700.00 | 87100.00 | 87490.00 | 14000 |
2006-03-06 | 87850.00 | 88400.00 | 87750.00 | 88100.00 | 70000 |
2006-03-07 | 88000.00 | 88400.00 | 88000.00 | 88400.00 | 51000 |
2006-03-08 | 88300.00 | 88990.00 | 88100.00 | 88700.00 | 26000 |
2006-03-09 | 89000.00 | 89800.00 | 88900.00 | 89800.00 | 74000 |
2006-03-10 | 89800.00 | 90200.00 | 89700.00 | 89900.00 | 99000 |
2006-03-13 | 89900.00 | 90600.00 | 89850.00 | 90200.00 | 80000 |
2006-03-14 | 90000.00 | 90100.00 | 89400.00 | 89750.00 | 56000 |
2006-03-15 | 89600.00 | 89600.00 | 89000.00 | 89390.00 | 74000 |
2006-03-16 | 89500.00 | 89500.00 | 89200.00 | 89200.00 | 8000 |
2006-03-17 | 89350.00 | 89350.00 | 88500.00 | 88800.00 | 21000 |
2006-03-20 | 89200.00 | 89900.00 | 89200.00 | 89900.00 | 47000 |
2006-03-21 | 89550.00 | 90000.00 | 89550.00 | 89700.00 | 39000 |
2006-03-22 | 89790.00 | 90300.00 | 89790.00 | 90000.00 | 360 |
2006-03-23 | 90000.00 | 90200.00 | 89800.00 | 90000.00 | 15000 |
2006-03-24 | 89700.00 | 90100.00 | 89700.00 | 90000.00 | 23000 |
2006-03-27 | 89500.00 | 90100.00 | 89500.00 | 89900.00 | 31000 |
2006-03-28 | 89990.00 | 89990.00 | 89600.00 | 89600.00 | 16000 |
2006-03-29 | 89700.00 | 89850.00 | 89625.00 | 89710.00 | 22000 |
2006-03-30 | 89900.00 | 89900.00 | 89650.00 | 89660.00 | 15000 |
2006-03-31 | 89800.00 | 90425.00 | 89800.00 | 90350.00 | 54000 |
2006-04-03 | 90500.00 | 90650.00 | 90000.00 | 90490.00 | 63000 |
2006-04-04 | 90490.00 | 90500.00 | 90000.00 | 90090.00 | 31000 |
2006-04-05 | 89900.00 | 90100.00 | 89700.00 | 89990.00 | 22000 |
2006-04-06 | 89800.00 | 90000.00 | 89700.00 | 90000.00 | 24000 |
2006-04-07 | 89800.00 | 89800.00 | 88850.00 | 89200.00 | 26000 |
2006-04-10 | 88800.00 | 89000.00 | 88000.00 | 88590.00 | 50000 |
2006-04-11 | 88510.00 | 88510.00 | 87600.00 | 88000.00 | 27000 |
2006-04-12 | 87800.00 | 87800.00 | 87100.00 | 87363.00 | 24000 |
2006-04-13 | 87200.00 | 87200.00 | 86700.00 | 86700.00 | 52000 |
2006-04-17 | 86700.00 | 87000.00 | 86000.00 | 86300.00 | 29000 |
2006-04-18 | 86200.00 | 86300.00 | 85400.00 | 86100.00 | 66000 |
2006-04-19 | 86300.00 | 86825.00 | 86100.00 | 86825.00 | 100000 |
2006-04-20 | 86500.00 | 86700.00 | 86000.00 | 86450.00 | 88000 |
2006-04-21 | 86550.00 | 86700.00 | 86150.00 | 86600.00 | 44000 |
2006-04-24 | 86800.00 | 86800.00 | 86500.00 | 86800.00 | 26000 |
2006-04-25 | 86850.00 | 86950.00 | 86650.00 | 86950.00 | 32000 |
2006-04-26 | 86950.00 | 88700.00 | 86950.00 | 88700.00 | 63000 |
2006-04-27 | 88600.00 | 88800.00 | 87800.00 | 88000.00 | 26000 |
2006-04-28 | 87800.00 | 89000.00 | 87800.00 | 89000.00 | 37000 |
2006-05-01 | 89000.00 | 89650.00 | 89000.00 | 89650.00 | 42000 |
2006-05-02 | 89650.00 | 89700.00 | 89200.00 | 89280.00 | 26000 |
2006-05-03 | 89050.00 | 89190.00 | 88520.00 | 88700.00 | 21000 |
2006-05-04 | 88500.00 | 88500.00 | 88000.00 | 88000.00 | 25000 |
2006-05-05 | 88300.00 | 88710.00 | 88000.00 | 88710.00 | 19000 |
2006-05-08 | 89100.00 | 89900.00 | 89100.00 | 89200.00 | 63000 |
2006-05-09 | 89000.00 | 89995.00 | 89000.00 | 89899.00 | 45000 |
2006-05-10 | 89600.00 | 90200.00 | 89600.00 | 89800.00 | 53000 |
2006-05-11 | 89810.00 | 90200.00 | 89750.00 | 89900.00 | 56000 |
2006-05-12 | 89975.00 | 89975.00 | 89250.00 | 89503.00 | 29000 |
2006-05-15 | 89400.00 | 90100.00 | 89400.00 | 89910.00 | 27000 |
2006-05-16 | 90100.00 | 90790.00 | 90100.00 | 90500.00 | 38000 |
2006-05-17 | 90500.00 | 90850.00 | 90150.00 | 90650.00 | 159000 |
2006-05-18 | 90900.00 | 92600.00 | 90900.00 | 92100.00 | 167000 |
2006-05-19 | 92600.00 | 93000.00 | 91100.00 | 91500.00 | 115000 |
2006-05-22 | 91700.00 | 93100.00 | 91300.00 | 92900.00 | 124000 |
2006-05-23 | 92500.00 | 92500.00 | 90900.00 | 91100.00 | 66000 |
2006-05-24 | 91300.00 | 92600.00 | 91300.00 | 92200.00 | 39000 |
2006-05-25 | 92500.00 | 92500.00 | 91600.00 | 92010.00 | 36000 |
2006-05-26 | 92300.00 | 92500.00 | 91700.00 | 92500.00 | 58000 |
2006-05-30 | 92400.00 | 92700.00 | 92100.00 | 92100.00 | 24000 |
2006-05-31 | 92600.00 | 92600.00 | 92000.00 | 92290.00 | 57000 |
2006-06-01 | 92340.00 | 92340.00 | 91550.00 | 91990.00 | 61000 |
2006-06-02 | 92000.00 | 92000.00 | 91700.00 | 91750.00 | 20000 |
2006-06-05 | 91600.00 | 91900.00 | 91600.00 | 91800.00 | 26000 |
2006-06-06 | 91550.00 | 91700.00 | 90700.00 | 91500.00 | 37000 |
2006-06-07 | 91490.00 | 91490.00 | 90800.00 | 90900.00 | 46000 |
2006-06-08 | 90900.00 | 90900.00 | 89700.00 | 90401.00 | 99000 |
2006-06-09 | 90400.00 | 91000.00 | 90400.00 | 90973.00 | 25000 |
2006-06-12 | 90973.00 | 91000.00 | 90600.00 | 90650.00 | 18000 |
2006-06-13 | 90150.00 | 90750.00 | 89800.00 | 90500.00 | 44000 |
2006-06-14 | 90300.00 | 90350.00 | 90000.00 | 90100.00 | 46000 |
2006-06-15 | 90400.00 | 92500.00 | 90400.00 | 91800.00 | 82000 |
2006-06-16 | 91500.00 | 91800.00 | 91500.00 | 91600.00 | 23000 |
2006-06-19 | 91875.00 | 92600.00 | 91875.00 | 92600.00 | 39000 |
2006-06-20 | 92500.00 | 92500.00 | 92000.00 | 92300.00 | 35000 |
2006-06-21 | 92000.00 | 92500.00 | 91700.00 | 92500.00 | 71000 |
2006-06-22 | 92490.00 | 92500.00 | 91800.00 | 91980.00 | 29000 |
2006-06-23 | 92180.00 | 92200.00 | 91990.00 | 92100.00 | 18000 |
2006-06-26 | 92150.00 | 92150.00 | 89500.00 | 91500.00 | 80000 |
2006-06-27 | 91600.00 | 91900.00 | 91450.00 | 91450.00 | 73000 |
2006-06-28 | 91500.00 | 92100.00 | 91500.00 | 92050.00 | 43000 |
2006-06-29 | 92000.00 | 92200.00 | 91200.00 | 92200.00 | 27000 |
2006-06-30 | 92100.00 | 92200.00 | 91300.00 | 91659.00 | 20000 |
2006-07-03 | 91800.00 | 92100.00 | 91400.00 | 91600.00 | 22000 |
2006-07-05 | 91150.00 | 91150.00 | 90000.00 | 90200.00 | 54000 |
2006-07-06 | 90400.00 | 90400.00 | 90250.00 | 90250.00 | 21000 |
2006-07-07 | 90050.00 | 90200.00 | 89900.00 | 90200.00 | 66000 |
2006-07-10 | 90100.00 | 91600.00 | 90100.00 | 91000.00 | 58000 |
2006-07-11 | 90990.00 | 91025.00 | 90850.00 | 90850.00 | 27000 |
2006-07-12 | 90900.00 | 90976.00 | 90450.00 | 90450.00 | 34000 |
2006-07-13 | 90300.00 | 90400.00 | 89400.00 | 89700.00 | 51000 |
2006-07-14 | 89700.00 | 89900.00 | 89600.00 | 89800.00 | 11000 |
2006-07-17 | 89800.00 | 90300.00 | 89750.00 | 90150.00 | 32000 |
2006-07-18 | 90450.00 | 90470.00 | 89950.00 | 90200.00 | 41000 |
2006-07-19 | 90300.00 | 91000.00 | 90300.00 | 90850.00 | 42000 |
2006-07-20 | 90700.00 | 91000.00 | 90600.00 | 90600.00 | 40000 |
2006-07-21 | 90600.00 | 90600.00 | 89700.00 | 90200.00 | 48000 |
2006-07-24 | 90200.00 | 91300.00 | 90150.00 | 91000.00 | 50000 |
2006-07-25 | 90990.00 | 91000.00 | 90550.00 | 90550.00 | 22000 |
2006-07-26 | 90750.00 | 91390.00 | 90600.00 | 91190.00 | 61000 |
2006-07-27 | 91000.00 | 91300.00 | 90700.00 | 91180.00 | 45000 |
2006-07-28 | 91350.00 | 91500.00 | 91290.00 | 91490.00 | 26000 |
2006-07-31 | 91500.00 | 92000.00 | 91500.00 | 91600.00 | 25000 |
2006-08-01 | 91600.00 | 92000.00 | 91350.00 | 91501.00 | 25000 |
2006-08-02 | 91700.00 | 91750.00 | 91450.00 | 91500.00 | 21000 |
2006-08-03 | 91500.00 | 91800.00 | 91300.00 | 91300.00 | 20000 |
2006-08-04 | 91500.00 | 91790.00 | 91500.00 | 91710.00 | 14000 |
2006-08-07 | 92000.00 | 92700.00 | 92000.00 | 92700.00 | 22000 |
2006-08-08 | 92900.00 | 93700.00 | 92800.00 | 93000.00 | 61000 |
2006-08-09 | 92600.00 | 93100.00 | 92600.00 | 92800.00 | 16000 |
2006-08-10 | 92480.00 | 93100.00 | 92300.00 | 93100.00 | 19000 |
2006-08-11 | 92990.00 | 93100.00 | 92775.00 | 93100.00 | 23000 |
2006-08-14 | 93100.00 | 93116.00 | 92600.00 | 92685.00 | 13000 |
2006-08-15 | 92600.00 | 92700.00 | 92000.00 | 92700.00 | 40000 |
2006-08-16 | 92600.00 | 94700.00 | 92500.00 | 94550.00 | 67000 |
2006-08-17 | 94300.00 | 94800.00 | 93700.00 | 94450.00 | 40000 |
2006-08-18 | 94650.00 | 95572.00 | 94500.00 | 95300.10 | 500 |
2006-08-21 | 95200.00 | 95800.00 | 95200.00 | 95800.00 | 14000 |
2006-08-22 | 95900.00 | 95900.00 | 95300.00 | 95300.00 | 17000 |
2006-08-23 | 95450.00 | 95690.00 | 95000.00 | 95100.00 | 40000 |
2006-08-24 | 95500.00 | 96700.00 | 95500.00 | 96300.00 | 98000 |
2006-08-25 | 96400.00 | 96400.00 | 95775.00 | 96000.00 | 34000 |
2006-08-28 | 96000.00 | 96500.00 | 95300.00 | 95900.00 | 31000 |
2006-08-29 | 95900.00 | 96100.00 | 95700.00 | 96000.00 | 22000 |
2006-08-30 | 95800.00 | 95801.00 | 95800.00 | 95801.00 | 12000 |
2006-08-31 | 95710.00 | 96097.00 | 95702.00 | 96097.00 | 34000 |
2006-09-01 | 95900.00 | 96000.00 | 95750.00 | 96000.00 | 25000 |
2006-09-05 | 95950.00 | 96400.00 | 95410.00 | 96400.00 | 37000 |
2006-09-06 | 96375.00 | 96375.00 | 96000.00 | 96051.00 | 11000 |
2006-09-07 | 95800.00 | 96000.00 | 95800.00 | 95990.00 | 11000 |
2006-09-08 | 95900.00 | 96200.00 | 95750.00 | 96100.00 | 31000 |
2006-09-11 | 96300.00 | 96700.00 | 95600.00 | 96200.00 | 25000 |
2006-09-12 | 96100.00 | 96600.00 | 96050.00 | 96490.00 | 20000 |
2006-09-13 | 96000.00 | 96750.00 | 95800.00 | 96750.00 | 36000 |
2006-09-14 | 96600.00 | 96900.00 | 96600.00 | 96900.00 | 6000 |
2006-09-15 | 96850.00 | 97100.00 | 96400.00 | 96400.00 | 18000 |
2006-09-18 | 96800.00 | 96850.00 | 95500.00 | 95500.00 | 47000 |
2006-09-19 | 95500.00 | 95500.00 | 94400.00 | 94500.00 | 50000 |
2006-09-20 | 94500.00 | 95200.00 | 94400.00 | 94880.00 | 33000 |
2006-09-21 | 94880.00 | 94880.00 | 94150.00 | 94201.00 | 48000 |
2006-09-22 | 94190.00 | 94300.00 | 93100.00 | 93690.00 | 36000 |
2006-09-25 | 93690.00 | 93800.00 | 92875.00 | 93525.00 | 43000 |
2006-09-26 | 93700.00 | 94800.00 | 93700.00 | 94400.00 | 45000 |
2006-09-27 | 94200.00 | 95199.00 | 94200.00 | 95000.00 | 35000 |
2006-09-28 | 95400.00 | 95775.00 | 94700.00 | 95200.00 | 31000 |
2006-09-29 | 95600.00 | 96100.00 | 95600.00 | 95800.00 | 29000 |
2006-10-02 | 95200.00 | 96350.00 | 95200.00 | 95800.00 | 45000 |
2006-10-03 | 95800.00 | 97480.00 | 95700.00 | 97473.00 | 60000 |
2006-10-04 | 97400.00 | 97800.00 | 97300.00 | 97699.00 | 34000 |
2006-10-05 | 97400.00 | 100100.00 | 97400.00 | 98995.00 | 83000 |
2006-10-06 | 98995.00 | 98995.00 | 98400.00 | 98400.00 | 9000 |
2006-10-09 | 98500.00 | 98700.00 | 98300.00 | 98500.00 | 10000 |
2006-10-10 | 98700.00 | 99790.00 | 98700.00 | 99390.00 | 36000 |
2006-10-11 | 99190.00 | 99400.00 | 99000.00 | 99310.00 | 22000 |
2006-10-12 | 99775.00 | 99999.00 | 99775.00 | 99825.00 | 8000 |
2006-10-13 | 99825.00 | 100000.00 | 98600.00 | 98600.00 | 49000 |
2006-10-16 | 98900.00 | 99200.00 | 98700.00 | 98900.00 | 44000 |
2006-10-17 | 98700.00 | 99110.00 | 98700.00 | 98750.00 | 43000 |
2006-10-18 | 98500.00 | 99800.00 | 98500.00 | 99425.00 | 58000 |
2006-10-19 | 99900.00 | 100000.00 | 99800.00 | 99980.00 | 50000 |
2006-10-20 | 100000.00 | 100000.00 | 99400.00 | 99900.00 | 24000 |
2006-10-23 | 99900.00 | 100250.00 | 99900.00 | 100000.00 | 69000 |
2006-10-24 | 100050.00 | 101200.00 | 100050.00 | 100600.00 | 44000 |
2006-10-25 | 101000.00 | 102600.00 | 100500.00 | 101900.00 | 77000 |
2006-10-26 | 102700.00 | 104700.00 | 102600.00 | 104700.00 | 80000 |
2006-10-27 | 104700.00 | 105450.00 | 103300.00 | 103300.00 | 45000 |
2006-10-30 | 103700.00 | 104800.00 | 103200.00 | 104500.00 | 370 |
2006-10-31 | 105500.00 | 105500.00 | 104900.00 | 105475.00 | 260 |
2006-11-01 | 105475.00 | 105600.00 | 104550.00 | 104790.00 | 430 |
2006-11-02 | 104700.10 | 105000.00 | 103300.00 | 104106.00 | 530 |
2006-11-03 | 104400.00 | 105010.00 | 104400.00 | 105000.00 | 490 |
2006-11-06 | 106000.00 | 107500.00 | 105900.00 | 107200.00 | 870 |
2006-11-07 | 106700.00 | 107390.00 | 106500.00 | 107000.00 | 490 |
2006-11-08 | 107700.00 | 107850.00 | 107000.00 | 107850.00 | 640 |
2006-11-09 | 108100.00 | 108800.00 | 106700.00 | 107200.00 | 900 |
2006-11-10 | 107900.00 | 108300.00 | 106800.00 | 107000.00 | 210 |
2006-11-13 | 107800.00 | 107900.00 | 105800.00 | 106350.00 | 410 |
2006-11-14 | 106600.00 | 106600.00 | 105490.00 | 106475.00 | 180 |
2006-11-15 | 106400.00 | 107400.00 | 106400.00 | 107400.00 | 330 |
2006-11-16 | 107550.00 | 107600.00 | 106800.00 | 106801.00 | 330 |
2006-11-17 | 106975.00 | 107000.00 | 106800.00 | 106800.00 | 120 |
2006-11-20 | 107100.00 | 107300.20 | 106800.00 | 107300.20 | 430 |
2006-11-21 | 107700.00 | 107700.00 | 107200.00 | 107400.00 | 380 |
2006-11-22 | 107400.00 | 107750.00 | 107400.00 | 107700.10 | 220 |
2006-11-24 | 107700.10 | 107800.00 | 107250.00 | 107610.00 | 220 |
2006-11-27 | 107800.00 | 107800.00 | 105990.00 | 106300.00 | 240 |
2006-11-28 | 106300.00 | 106300.00 | 105300.00 | 105700.00 | 150 |
2006-11-29 | 106000.00 | 106000.00 | 105200.00 | 105590.00 | 660 |
2006-11-30 | 105750.00 | 107200.00 | 105350.00 | 107100.00 | 310 |
2006-12-01 | 107300.00 | 107300.00 | 105900.00 | 106900.00 | 220 |
2006-12-04 | 106700.00 | 107310.00 | 106700.00 | 107200.10 | 540 |
2006-12-05 | 107400.00 | 108400.00 | 107200.00 | 108000.00 | 400 |
2006-12-06 | 107500.00 | 110000.00 | 107500.00 | 108995.00 | 650 |
2006-12-07 | 108996.00 | 108996.00 | 107000.00 | 107410.00 | 220 |
2006-12-08 | 107400.00 | 107600.00 | 107000.00 | 107050.00 | 150 |
2006-12-11 | 107100.00 | 108300.00 | 107100.00 | 107300.00 | 440 |
2006-12-12 | 107750.00 | 108800.00 | 107600.00 | 108800.00 | 280 |
2006-12-13 | 109200.00 | 110000.00 | 109000.00 | 109800.00 | 440 |
2006-12-14 | 110000.00 | 110200.00 | 109750.00 | 110100.00 | 510 |
2006-12-15 | 109800.00 | 113700.00 | 109800.00 | 113700.00 | 490 |
2006-12-18 | 114500.00 | 114500.00 | 113325.00 | 113450.00 | 420 |
2006-12-19 | 113300.00 | 113300.00 | 112450.00 | 113200.00 | 560 |
2006-12-20 | 113500.00 | 113500.00 | 111200.00 | 111420.00 | 420 |
2006-12-21 | 111200.00 | 111900.00 | 109500.00 | 110000.00 | 420 |
2006-12-22 | 110000.00 | 110550.00 | 109500.00 | 109700.00 | 230 |
2006-12-26 | 109700.00 | 110000.00 | 107900.00 | 110000.00 | 270 |
2006-12-27 | 110300.00 | 110300.00 | 110100.00 | 110100.00 | 130 |
2006-12-28 | 110250.00 | 110250.00 | 109600.00 | 110000.00 | 290 |
2006-12-29 | 109700.00 | 109990.00 | 109000.00 | 109990.00 | 250 |
2007-01-03 | 110400.00 | 110600.00 | 109000.00 | 109000.00 | 670 |
2007-01-04 | 109400.00 | 109400.00 | 108250.00 | 108850.00 | 460 |
2007-01-05 | 108800.00 | 108800.00 | 107000.10 | 107200.00 | 420 |
2007-01-08 | 107600.00 | 107800.00 | 107300.00 | 107500.10 | 340 |
2007-01-09 | 107510.00 | 109600.00 | 107510.00 | 109350.00 | 400 |
2007-01-10 | 109350.00 | 109550.00 | 108500.00 | 109490.00 | 370 |
2007-01-11 | 109700.00 | 110100.00 | 109400.00 | 110000.00 | 350 |
2007-01-12 | 110200.00 | 110200.00 | 109750.00 | 110000.00 | 290 |
2007-01-16 | 110100.00 | 110400.00 | 108600.00 | 108850.00 | 340 |
2007-01-17 | 108700.00 | 109510.00 | 108500.10 | 108600.00 | 150 |
2007-01-18 | 109000.00 | 109500.00 | 108700.00 | 109050.00 | 220 |
2007-01-19 | 109490.00 | 109700.00 | 109000.00 | 109450.00 | 210 |
2007-01-22 | 110100.00 | 110100.00 | 108700.00 | 109100.00 | 480 |
2007-01-23 | 108850.00 | 109490.00 | 108500.10 | 108650.00 | 260 |
2007-01-24 | 108850.00 | 108850.00 | 107100.00 | 107675.00 | 440 |
2007-01-25 | 108100.00 | 108100.00 | 107100.00 | 107300.00 | 310 |
2007-01-26 | 107500.00 | 107650.00 | 106100.00 | 106700.00 | 550 |
2007-01-29 | 106800.00 | 108200.00 | 106600.00 | 108200.00 | 390 |
2007-01-30 | 108100.00 | 109000.00 | 108100.00 | 108940.00 | 560 |
2007-01-31 | 109400.00 | 110100.00 | 108950.00 | 110050.00 | 480 |
2007-02-01 | 110200.00 | 110600.00 | 109800.00 | 110600.00 | 460 |
2007-02-02 | 110650.00 | 110700.00 | 108800.00 | 109200.00 | 340 |
2007-02-05 | 109200.00 | 109200.00 | 108255.00 | 108800.00 | 300 |
2007-02-06 | 108600.00 | 109100.00 | 108200.00 | 109100.00 | 150 |
2007-02-07 | 108999.90 | 108999.90 | 108525.00 | 108601.00 | 140 |
2007-02-08 | 108750.00 | 108800.00 | 108600.00 | 108800.00 | 230 |
2007-02-09 | 108800.00 | 109300.00 | 108800.00 | 109199.00 | 370 |
2007-02-12 | 109450.00 | 109450.00 | 108550.00 | 108740.00 | 180 |
2007-02-13 | 108900.00 | 108920.00 | 108050.00 | 108200.00 | 330 |
2007-02-14 | 108600.00 | 108790.00 | 108210.00 | 108500.00 | 310 |
2007-02-15 | 108800.00 | 108800.00 | 106710.00 | 106710.00 | 650 |
2007-02-16 | 107500.00 | 108550.00 | 107000.00 | 108450.00 | 500 |
2007-02-20 | 108300.00 | 109400.00 | 108300.00 | 108900.00 | 190 |
2007-02-21 | 109000.00 | 109000.00 | 107500.00 | 107700.00 | 290 |
2007-02-22 | 107700.00 | 108100.00 | 107000.00 | 107360.00 | 360 |
2007-02-23 | 107160.00 | 107300.00 | 106500.00 | 106800.00 | 530 |
2007-02-26 | 107100.00 | 107100.00 | 106400.00 | 106800.00 | 270 |
2007-02-27 | 106450.00 | 106450.00 | 103800.00 | 105100.00 | 1300 |
2007-02-28 | 105350.00 | 106500.00 | 105000.00 | 106190.00 | 670 |
2007-03-01 | 105400.00 | 107100.00 | 104800.00 | 106600.00 | 670 |
2007-03-02 | 106850.00 | 107850.00 | 106850.00 | 107000.00 | 290 |
2007-03-05 | 106890.00 | 108200.00 | 106401.00 | 106401.00 | 440 |
2007-03-06 | 107400.00 | 107700.00 | 106950.00 | 107300.00 | 330 |
2007-03-07 | 107600.00 | 108000.00 | 107500.00 | 108000.00 | 120 |
2007-03-08 | 108200.00 | 108990.00 | 108200.00 | 108990.00 | 280 |
2007-03-09 | 109000.00 | 109550.00 | 109000.00 | 109290.00 | 300 |
2007-03-12 | 109500.00 | 109700.00 | 109000.00 | 109200.00 | 150 |
2007-03-13 | 109000.00 | 109000.00 | 107900.00 | 108190.00 | 180 |
2007-03-14 | 107100.00 | 107100.00 | 106695.00 | 106800.00 | 620 |
2007-03-15 | 107200.00 | 107200.00 | 106400.00 | 106600.00 | 330 |
2007-03-16 | 106600.00 | 106700.00 | 105310.00 | 105310.00 | 590 |
2007-03-19 | 106300.00 | 108400.00 | 106190.00 | 107700.00 | 500 |
2007-03-20 | 107400.00 | 108100.00 | 106800.00 | 107998.00 | 360 |
2007-03-21 | 107800.00 | 109300.00 | 107200.00 | 109005.00 | 560 |
2007-03-22 | 109200.00 | 109350.00 | 108000.10 | 108000.10 | 360 |
2007-03-23 | 108650.00 | 108650.00 | 108000.00 | 108000.00 | 170 |
2007-03-26 | 108150.00 | 108300.00 | 107700.00 | 108200.00 | 140 |
2007-03-27 | 107800.00 | 108300.00 | 107300.00 | 108300.00 | 230 |
2007-03-28 | 108000.00 | 108350.00 | 107600.00 | 108290.00 | 140 |
2007-03-29 | 107975.00 | 108301.00 | 107900.00 | 107900.00 | 190 |
2007-03-30 | 108200.00 | 108990.00 | 108200.00 | 108990.00 | 250 |
2007-04-02 | 108300.00 | 108400.00 | 107600.00 | 108000.00 | 440 |
2007-04-03 | 108500.00 | 109100.00 | 108295.00 | 108295.00 | 160 |
2007-04-04 | 108300.00 | 108550.00 | 108295.00 | 108550.00 | 160 |
2007-04-05 | 108950.00 | 109100.00 | 108575.00 | 108849.00 | 190 |
2007-04-09 | 108990.00 | 109000.00 | 108700.00 | 109000.00 | 270 |
2007-04-10 | 109050.00 | 110000.00 | 109000.00 | 109800.00 | 590 |
2007-04-11 | 109700.00 | 109775.00 | 109450.00 | 109750.00 | 220 |
2007-04-12 | 109200.00 | 109750.00 | 109200.00 | 109750.00 | 150 |
2007-04-13 | 109750.00 | 109900.00 | 109750.00 | 109900.00 | 70 |
2007-04-16 | 109810.00 | 110000.00 | 109600.00 | 110000.00 | 290 |
2007-04-17 | 109800.00 | 109990.00 | 109700.00 | 109900.00 | 180 |
2007-04-18 | 109500.00 | 110000.00 | 109500.00 | 109725.00 | 750 |
2007-04-19 | 110000.00 | 110000.00 | 109000.00 | 109400.00 | 220 |
2007-04-20 | 109700.00 | 109700.00 | 109300.00 | 109500.00 | 250 |
2007-04-23 | 109500.00 | 109750.00 | 109300.00 | 109550.00 | 410 |