Price: $397.23
(-0.31%)
Microsoft Corp
Price: $370.54
(2.82%)
Taiwan Semiconductor Manufacturing Company Ltd.
Price: $347.62
(0.44%)
Broadcom Inc
Price: $128.80
(-1.82%)
Walmart Inc
Price: $1,042.20
(1.77%)
Eli Lilly and Co
Price: $306.42
(1.88%)
JPMorgan Chase & Co
Price: $150.76
(2.37%)
Exxon Mobil Corp
Price: $315.44
(-2.70%)
Visa Inc
Price: $1,488.85
(1.32%)
ASML Holding N.V. - New York Registry Shares
Price: $245.14
(-0.47%)
Johnson & Johnson
Price: $537.83
(-1.99%)
Mastercard Inc
Price: $159.89
(2.11%)
Oracle Corp
Price: $971.23
(-2.65%)
Costco Wholesale Corp
Price: $392.34
(0.55%)
The Home Depot Inc
Price: $51.69
(2.54%)
Bank of America Corp
Price: $159.08
(1.12%)
Procter & Gamble Co
Price: $152.78
(-1.09%)
Alibaba Group Holding Ltd
Price: $182.26
(-0.19%)
Chevron Corp
Price: $759.74
(-0.11%)
Caterpillar Inc
Price: $80.56
(0.91%)
Coca-Cola Co
Price: $86.29
(-0.57%)
Cisco Systems Inc
Price: $238.51
(0.21%)
Toyota Motor Corporation Common Stock
Price: $88.15
(1.51%)
HSBC Holdings, plc. Common Stock
Price: $687.56
(0.41%)
iShares Core S&P 500 ETF
Price: $190.08
(-1.53%)
AstraZeneca PLC - American Depositary Shares
Price: $154.32
(0.93%)
Novartis AG Common Stock
Price: $117.15
(-0.43%)
Merck & Co Inc
Price: $91.91
(-2.86%)
Wells Fargo & Co
Price: $182.14
(-0.30%)
Philip Morris International Inc
Price: $921.38
(2.12%)
The Goldman Sachs Group Inc
Price: $175.41
(0.60%)
Morgan Stanley
Price: $293.93
(-0.25%)
International Business Machines Corp
Price: $195.19
(-0.51%)
RTX Corp
Price: $287.98
(1.27%)
UnitedHealth Group Inc
Price: $207.68
(2.14%)
SAP SE ADS
Price: $172.25
(0.94%)
Royal Bank Of Canada Common Stock
Price: $327.09
(2.07%)
American Express Co
Price: $216.06
(1.32%)
T-Mobile US Inc
Price: $324.60
(-0.79%)
McDonald's Corp
Price: $166.97
(0.30%)
PepsiCo Inc
Price: $82.28
(1.86%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
Price: $19.58
(-0.11%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
Price: $1,684.71
(3.54%)
KLA Corp
Price: $49.12
(-0.51%)
Novo Nordisk A/S Common Stock
Price: $460.51
(0.92%)
Linde PLC
Price: $49.30
(-0.34%)
Verizon Communications Inc
Price: $375.50
(-1.12%)
Amgen Inc
Price: $115.63
(-1.54%)
Citigroup Inc
Price: $78.01
(1.55%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
Price: $112.19
(-0.98%)
Abbott Laboratories
Price: $213.63
(0.13%)
Texas Instruments Inc
Price: $92.18
(0.59%)
NextEra Energy Inc
Price: $12.81
(0.04%)
Banco Santander, S.A. Sponsored ADR (Spain)
Price: $26.06
(3.69%)
AT&T Inc
Price: $193.45
(-0.30%)
Salesforce Inc
Price: $661.13
(11.44%)
Deere & Co
Price: $157.69
(-0.35%)
TJX Companies Inc
Price: $1,089.46
(0.89%)
BlackRock Inc
Price: $345.30
(-0.31%)
Analog Devices Inc
Price: $93.30
(0.60%)
Charles Schwab Corp
Price: $77.35
(1.09%)
TotalEnergies SE
Price: $198.00
(0.08%)
Southern Copper Corp
Price: $96.99
(1.24%)
Toronto Dominion Bank (The) Common Stock
Price: $31.61
(-3.32%)
HDFC Bank Limited Common Stock
Price: $261.22
(-3.41%)
Accenture PLC
Price: $625.85
(-1.17%)
Invesco QQQ Trust, Series 1
Price: $97.09
(0.78%)
Rio Tinto Plc Common Stock
Price: $27.61
(2.07%)
Pfizer Inc
Price: $278.59
(1.55%)
Lowe's Companies Inc
Price: $72.83
(-2.36%)
Unilever PLC Common Stock
Price: $260.10
(-0.64%)
Union Pacific Corp
Price: $242.37
(1.06%)
Honeywell International Inc
Price: $666.51
(2.57%)
Lockheed Martin Corp
Price: $210.00
(0.39%)
Danaher Corp
Price: $78.69
(-0.26%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
Price: $140.88
(-1.65%)
Qualcomm Inc
Price: $23.42
(0.91%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
Price: $48.01
(0.11%)
UBS Group AG Registered Ordinary Shares
Price: $208.01
(-0.28%)
Welltower Inc
Price: $372.34
(-0.40%)
Eaton Corp PLC
Price: $25.42
(-0.08%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
Price: $369.18
(0.86%)
Stryker Corp
Price: $22.50
(-1.41%)
Sony Group Corporation American Depositary Shares
Price: $107.50
(-1.11%)
ConocoPhillips
Price: $151.93
(4.60%)
Corning Inc
Price: $60.03
(1.97%)
British American Tobacco Industries, p.l.c. Common Stock ADR
Price: $332.32
(0.88%)
Chubb Ltd
Price: $207.37
(0.24%)
Capital One Financial Corp
Price: $138.90
(-0.53%)
Prologis Inc
Price: $3,859.36
(-5.34%)
Booking Holdings Inc
Price: $96.75
(-1.89%)
Medtronic PLC
Price: $409.54
(3.11%)
S&P Global Inc
Price: $544.75
(1.79%)
HCA Healthcare Inc
Price: $59.53
(-2.00%)
Bristol-Myers Squibb Co
Price: $59.32
(3.65%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $202.07
(-0.60%)
Progressive Corp
Price: $53.88
(3.94%)
Enbridge Inc Common Stock
Price: $47.41
(1.38%)
Sanofi - American Depositary Shares
Price: $142.94
(-2.63%)
Blackstone Inc
Price: $31.27
(1.71%)
ICICI Bank Limited Common Stock
Price: $222.80
(0.98%)
Agnico Eagle Mines Limited Common Stock
Price: $30.66
(0.53%)
Comcast Corp
Price: $303.47
(0.14%)
CME Group Inc
Price: $8.79
(-1.63%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
Price: $64.40
(0.00%)
Altria Group Inc
Price: $91.42
(-2.63%)
Starbucks Corp
Price: $723.56
(-1.81%)
Northrop Grumman Corp
Price: $461.35
(-1.24%)
Trane Technologies PLC
Price: $119.95
(1.60%)
United Parcel Service Inc
Price: $148.13
(4.10%)
Bank Of Montreal Common Stock
Price: $336.46
(-1.12%)
Vanguard Total Stock Market ETF
Price: $361.46
(0.53%)
Intuit Inc
Price: $9.12
(-0.50%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
Price: $91.04
(-1.05%)
Southern Co
Price: $44.58
(-3.05%)
Brookfield Corporation Class A Limited Voting Shares
Price: $245.97
(-1.89%)
Automatic Data Processing Inc
Price: $38.32
(-0.25%)
BP p.l.c. Common Stock
Price: $75.70
(-0.10%)
CVS Health Corp
Price: $76.20
(0.33%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
Price: $347.41
(-0.18%)
Royal Caribbean Group
Price: $232.99
(1.06%)
Waste Management Inc
Price: $165.14
(-2.57%)
Intercontinental Exchange Inc
Price: $65.13
(2.36%)
Freeport-McMoRan Inc
Price: $62.82
(0.94%)
Nike Inc
Price: $14.40
(-0.35%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
Price: $229.17
(-1.54%)
PNC Financial Services Group Inc
Price: $342.52
(-1.48%)
General Dynamics Corp
Price: $99.55
(1.47%)
Canadian Imperial Bank of Commerce Common Stock
Price: $386.82
(0.82%)
FedEx Corp
Price: $918.03
(-0.68%)
Equinix Inc
Price: $171.23
(-1.50%)
3M Co
Price: $90.29
(-0.58%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
Price: $57.71
(-0.22%)
U.S. Bancorp
Price: $247.65
(-1.13%)
Constellation Energy Corp
Price: $25.91
(-1.93%)
Barclays PLC Common Stock
Price: $190.19
(0.08%)
American Tower Corp
Price: $358.98
(-0.83%)
Sherwin-Williams Co
Price: $407.69
(-8.71%)
Seagate Technology Holdings PLC
Price: $42.59
(0.59%)
Canadian Natural Resources Limited Common Stock
Price: $5.99
(1.19%)
Lloyds Banking Group Plc American Depositary Shares
Price: $127.76
(2.77%)
Bank of New York Mellon Corp
Price: $446.11
(-1.73%)
iShares Russell 1000 Growth ETF
Price: $297.42
(-0.73%)
Illinois Tool Works Inc
Price: $29.49
(1.12%)
ING Group, N.V. Common Stock
Price: $301.00
(-0.53%)
Ecolab Inc
Price: $138.73
(0.79%)
Johnson Controls International PLC
Price: $52.22
(-0.82%)
Brookfield Asset Management Inc Class A Limited Voting Shares
Price: $125.49
(0.60%)
CRH PLC
Price: $94.00
(1.97%)
KKR & Co Inc
Price: $68.30
(2.06%)
Williams Companies Inc
Price: $313.41
(1.03%)
Marriott International Inc
Price: $145.51
(-2.10%)
Emerson Electric Co
Price: $452.57
(3.54%)
Moody's Corporation
Price: $105.66
(0.96%)
iShares MSCI EAFE ETF
Price: $199.31
(2.34%)
Cintas Corp
Price: $36.77
(3.82%)
Enterprise Products Partners LP
Price: $47.00
(-0.05%)
Barnes Group Inc
Price: $123.48
(3.09%)
Dell Technologies Inc
Price: $121.72
(0.26%)
NetEase Inc
Price: $51.28
(-1.11%)
Schlumberger Ltd
Price: $59.80
(-2.19%)
Mondelez International Inc
Price: $146.87
(-1.59%)
SPDR Select Sector Fund - Technology
Price: $330.51
(1.03%)
Elevance Health Inc
Price: $40.90
(0.45%)
CSX Corp
Price: $39.12
(-1.07%)
Deutsche Bank AG Common Stock
Price: $540.65
(-10.73%)
Cummins Inc
Price: $280.31
(-1.97%)
The Cigna Group
Price: $81.63
(2.48%)
General Motors Co
Price: $24.34
(2.14%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
Price: $32.78
(0.14%)
Kinder Morgan Inc
Price: $124.80
(-0.46%)
Apollo Global Management Inc
Price: $130.93
(1.21%)
American Electric Power Co Inc
Price: $359.97
(-0.24%)
Cencora Inc
Price: $421.87
(-0.08%)
Motorola Solutions Inc
Price: $325.96
(1.33%)
Aon PLC
Price: $55.14
(0.06%)
Truist Financial Corp
Price: $235.63
(-0.12%)
TE Connectivity Ltd
Price: $27.65
(0.48%)
Equinor ASA
Price: $111.30
(1.10%)
Canadian National Railway Company Common Stock
Price: $75.79
(5.58%)
Canadian Pacific Kansas City Limited Common Shares
Price: $218.72
(0.24%)
Republic Services Inc
Price: $16.80
(4.52%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
Price: $374.76
(-1.14%)
Ferrari N.V. Common Shares
Price: $55.55
(-0.75%)
Suncor Energy Inc. Common Stock
Price: $305.43
(0.02%)
The Travelers Companies Inc
Price: $63.42
(0.48%)
TC Energy Corporation Common Stock
Price: $124.90
(-0.22%)
PACCAR Inc
Price: $199.63
(-1.18%)
Simon Property Group Inc
Price: $199.47
(-0.99%)
Ross Stores Inc
Price: $44.45
(-0.05%)
ENI S.p.A. Common Stock
Price: $343.34
(-3.57%)
L3Harris Technologies Inc
Price: $64.03
(2.93%)
Baker Hughes Co
Price: $283.25
(0.74%)
Air Products & Chemicals Inc
Price: $155.74
(-1.06%)
Phillips 66
Price: $18.13
(0.45%)
Energy Transfer LP
Price: $37.17
(1.09%)
Manulife Financial Corporation Common Stock
Price: $244.43
(0.93%)
NXP Semiconductors NV
Price: $112.49
(-1.91%)
EOG Resources Inc
Price: $93.33
(-0.29%)
Sempra
Price: $176.67
(0.37%)
Digital Realty Trust Inc
Price: $198.82
(-0.33%)
Valero Energy Corp
Price: $63.90
(1.29%)
Realty Income Corp
Price: $18.46
(0.49%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
Price: $112.35
(-1.48%)
Aflac Inc
Price: $14.08
(1.70%)
Infosys Limited American Depositary Shares
Price: $55.38
(0.68%)
MPLX LP
Price: $884.22
(-2.74%)
United Rentals Inc
Price: $1,142.02
(-5.32%)
Monolithic Power Systems Inc
Price: $114.58
(0.21%)
Imperial Oil Limited Common Stock
Price: $30.64
(0.46%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
Price: $14.43
(1.62%)
Ford Motor Co
Price: $214.33
(-1.01%)
Arthur J. Gallagher & Co
Price: $63.79
(2.30%)
Dominion Energy Inc
Price: $128.78
(1.18%)
Zoetis Inc
Price: $159.60
(4.34%)
Vistra Corp
Price: $206.37
(1.55%)
Allstate Corp
Price: $63.91
(0.71%)
Carrier Global Corp
Price: $95.49
(-1.00%)
Diageo plc Common Stock
Price: $224.44
(0.76%)
Cardinal Health Inc
Price: $262.79
(1.21%)
Ferguson PLC
Price: $229.76
(0.47%)
AMETEK Inc
Price: $83.46
(0.40%)
ONEOK Inc
Price: $115.66
(-0.76%)
Target Corp
Price: $72.61
(0.16%)
Ferrovial SE - Ordinary Shares
Price: $180.98
(2.03%)
Becton Dickinson & Co
Price: $1,082.21
(1.14%)
W.W. Grainger Inc
Price: $44.63
(-1.83%)
Fastenal Co
Price: $57.79
(0.07%)
Vanguard FTSE Emerging Markets ETF
Price: $3.21
(2.56%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
Price: $11.22
(-0.09%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $75.34
(0.14%)
MetLife Inc
Price: $6.46
(-1.98%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
Price: $72.60
(0.18%)
Corteva Inc
Price: $80.82
(1.44%)
Xcel Energy Inc
Price: $163.73
(-2.11%)
D.R. Horton Inc
Price: $82.51
(-4.40%)
Nasdaq Inc
Price: $164.78
(-2.50%)
Diamondback Energy Inc
Price: $61.51
(-0.13%)
Arcelor Mittal NY Registry Shares NEW
Price: $459.53
(0.34%)
Vanguard Growth ETF
Price: $91.95
(-14.09%)
Anglogold Ashanti PLC
Price: $103.46
(3.97%)
Coca-Cola Europacific Partners plc - Ordinary Shares
Price: $44.65
(-0.68%)
Exelon Corp
Price: $46.27
(-0.84%)
Occidental Petroleum Corp
Price: $163.33
(0.37%)
Yum Brands Inc
Price: $225.78
(-0.79%)
Vanguard Div Appreciation ETF
Price: $68.76
(-3.32%)
Delta Air Lines Inc
Price: $232.08
(3.43%)
Franco-Nevada Corporation
Price: $608.81
(0.10%)
MSCI Inc
Price: $49.68
(-0.24%)
Fifth Third Bancorp
Price: $219.51
(-1.14%)
The Hershey Co
Price: $97.54
(0.23%)
Entergy Corp
Price: $387.63
(-2.47%)
Rockwell Automation Inc
Price: $68.26
(2.87%)
The Kroger Co
Price: $79.98
(-0.58%)
American International Group Inc
Price: $89.28
(-0.47%)
Sysco Corp
Price: $199.00
(-0.76%)
Targa Resources Corp
Price: $19.52
(-3.68%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
Price: $465.08
(2.49%)
Ameriprise Financial Inc
Price: $7.57
(-2.58%)
Nokia Corporation Sponsored American Depositary Shares
Price: $165.07
(1.27%)
Waste Connections Inc
Price: $183.64
(0.23%)
Nucor Corp
Price: $3.94
(-1.01%)
Banco Bradesco Sa American Depositary Shares
Price: $83.20
(2.49%)
Public Service Enterprise Group Inc
Price: $76.02
(0.12%)
Microchip Technology Inc
Price: $21.80
(2.18%)
Cenovus Energy Inc Common Stock
Price: $32.58
(-0.37%)
Prudential Public Limited Company Common Stock
Price: $111.92
(0.28%)
Consolidated Edison Inc
Price: $302.85
(1.17%)
Vulcan Materials Co
Price: $83.73
(1.18%)
Ventas Inc
Price: $28.01
(-0.22%)
JD.com Inc
Price: $223.20
(-0.23%)
iShares Russell 1000 Value ETF
Price: $141.19
(-0.50%)
The Hartford Financial Services Group Inc
Price: $30.13
(-0.48%)
Honda Motor Company, Ltd. Common Stock
Price: $113.13
(-1.33%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
Price: $35.30
(3.86%)
Orix Corp Ads Common Stock
Price: $28.71
(0.71%)
Keurig Dr Pepper Inc
Price: $265.21
(-3.90%)
ResMed Inc
Price: $58.74
(-1.12%)
Trip.com Group Limited - American Depositary Shares
Price: $88.01
(1.79%)
Crown Castle Inc
Price: $84.75
(3.13%)
eBay Inc
Price: $106.22
(1.06%)
KB Financial Group Inc
Price: $3.60
(0.42%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
Price: $133.85
(0.44%)
Agilent Technologies Inc
Price: $55.91
(-3.62%)
Las Vegas Sands Corp
Price: $11.25
(0.72%)
Ericsson - American Depositary Shares each representing 1 underlying Class B share
Price: $173.45
(0.64%)
NRG Energy Inc
Price: $114.22
(0.44%)
WEC Energy Group Inc
Price: $19.55
(1.93%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
Price: $110.70
(1.55%)
Kimberly-Clark Corp
Price: $66.33
(1.55%)
Sun Life Financial Inc. Common Stock
Price: $58.47
(-0.96%)
EQT Corp
Price: $104.76
(0.59%)
Prudential Financial Inc
Price: $92.77
(0.36%)
Otis Worldwide Corp
Price: $15.49
(2.49%)
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
Price: $172.19
(-0.24%)
Old Dominion Freight Line Inc
Price: $16.28
(0.31%)
PG&E Corp
Price: $335.43
(-0.11%)
Roper Technologies Inc
Price: $58.29
(1.71%)
iShares MSCI Emerging Index Fund
Price: $74.57
(-0.04%)
Cognizant Technology Solutions Corp
Price: $99.03
(0.96%)
Paychex Inc
Price: $127.06
(1.54%)
State Street Corporation
Price: $18.41
(1.27%)
Kenvue Inc
Price: $72.76
(1.19%)
Nutrien Ltd. Common Shares
Price: $17.29
(1.35%)
Huntington Bancshares Inc
Price: $65.95
(-1.10%)
Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
Price: $219.40
(1.16%)
M&T Bank Corp
Price: $152.03
(0.01%)
Dollar General Corp
Price: $654.21
(-0.07%)
SPDR MidCap Trust Series I
Price: $68.02
(0.49%)
Archer-Daniels Midland Co
Price: $42.13
(0.79%)
Chunghwa Telecom Co., Ltd.
Price: $30.22
(0.44%)
VICI Properties Inc
Price: $374.31
(0.16%)
iShares Russell 1000 ETF
Price: $158.48
(-8.75%)
Raymond James Financial Inc
Price: $153.80
(0.75%)
Tapestry Inc
Price: $127.26
(-1.10%)
Xylem Inc
Price: $111.22
(1.07%)
Ameren Corp
Price: $22.65
(2.05%)
Hewlett Packard Enterprise Co
Price: $181.72
(0.98%)
Atmos Energy Corp
Price: $35.79
(1.57%)
Halliburton Co
Price: $31.50
(0.90%)
Koninklijke Philips N.V. NY Registry Shares
Price: $134.82
(3.35%)
Ares Management Corp
Price: $110.45
(0.44%)
iShares iBoxx $ Investment Grade Corporate Bond ETF
Price: $33.20
(-1.69%)
STMicroelectronics N.V. Common Stock
Price: $99.31
(2.30%)
Iron Mountain Inc
Price: $146.87
(-1.88%)
Extra Space Storage Inc
Price: $237.38
(0.23%)
Expedia Group Inc
Price: $59.40
(0.19%)
Teck Resources Ltd Ordinary Shares
Price: $50.20
(-0.48%)
FirstEnergy Corp
Price: $59.13
(-1.99%)
Rollins Inc
Price: $275.28
(1.51%)
Cboe Global Markets Inc
Price: $116.46
(0.30%)
Lennar Corp
Price: $56.33
(-1.15%)
Fortis Inc. Common Shares
Price: $297.72
(-1.40%)
Willis Towers Watson PLC
Price: $38.12
(2.31%)
PPL Corp
Price: $74.72
(-0.20%)
Eversource Energy
Price: $191.69
(-0.55%)
Steel Dynamics Inc
Price: $52.96
(1.93%)
Tractor Supply Co
Price: $134.44
(-1.56%)
DTE Energy Co
Price: $124.47
(-2.95%)
PPG Industries Inc
Price: $57.46
(1.34%)
Cheniere Energy Partners LP
Price: $350.25
(0.25%)
Credicorp Ltd
Price: $148.99
(-1.20%)
Northern Trust Corp
Price: $42.52
(2.07%)
CenterPoint Energy Inc
Price: $65.29
(1.09%)
Citizens Financial Group Inc
Price: $44.66
(0.50%)
Devon Energy Corp
Price: $58.33
(-2.17%)
Shinhan Financial Group Co Ltd American Depositary Shares
Price: $158.98
(-0.28%)
Constellation Brands Inc
Price: $9.36
(-1.53%)
Nomura Holdings Inc ADR American Depositary Shares
Price: $23.14
(-0.22%)
The Kraft Heinz Co
Price: $201.49
(-0.52%)
Dover Corp
Price: $140.79
(-0.93%)
PulteGroup Inc
Price: $71.08
(1.06%)
WR Berkley Corp
Price: $108.34
(0.57%)
Lennar Corporation Class B
Price: $2.55
(-0.40%)
Wipro Limited Common Stock
Price: $54.26
(3.34%)
Southwest Airlines Co
Price: $52.26
(-2.58%)
Tenaris S.A. American Depositary Shares
Price: $494.16
(-0.58%)
SPDR Dow Jones Industrial Average ETF
Price: $10.39
(-0.10%)
United Microelectronics Corporation (NEW) Common Stock
Price: $218.50
(-0.99%)
Williams-Sonoma Inc
Price: $53.55
(1.06%)
SPDR Select Sector Fund - Financial
Price: $487.94
(-2.02%)
Hubbell Inc
Price: $49.10
(-0.15%)
International Paper Co
Price: $29.72
(-1.14%)
Regions Financial Corp
Price: $43.42
(0.89%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
Price: $206.08
(-0.03%)
Vanguard Value ETF
Price: $72.31
(1.31%)
Synchrony Financial
Price: $180.34
(-1.19%)
Verisk Analytics Inc
Price: $154.42
(1.22%)
AerCap Holdings NV
Price: $161.55
(-0.89%)
Cincinnati Financial Corp
Price: $16.17
(-1.08%)
Tencent Music Entertainment Group
Price: $12.05
(-2.04%)
Ecopetrol S.A. American Depositary Shares
Price: $47.53
(0.15%)
Fidelity National Information Services Inc
Price: $194.53
(-0.03%)
Leidos Holdings Inc
Price: $731.08
(0.04%)
Vanguard Information Tech ETF
Price: $212.98
(-1.59%)
Darden Restaurants Inc
Price: $249.86
(0.21%)
Steris PLC
Price: $103.08
(-0.17%)
Church & Dwight Co Inc
Price: $172.42
(-0.82%)
AvalonBay Communities Inc
Price: $201.40
(-1.28%)
Equifax Inc
Price: $45.38
(1.71%)
General Mills Inc
Price: $25.86
(1.46%)
BCE, Inc. Common Stock
Price: $33.60
(4.74%)
Dow Inc
Price: $31.71
(0.77%)
Coterra Energy Inc
Price: $62.17
(-0.13%)
Edison International
Price: $122.30
(-1.64%)
American Water Works Co Inc
Price: $282.72
(1.26%)
Royal Gold Inc
Price: $21.63
(1.51%)
KeyCorp
Price: $55.98
(1.16%)
Fox Corp
Price: $69.84
(0.99%)
Brown & Brown Inc
Price: $56.09
(-3.18%)
Pan American Silver Corp. Common Stock
Price: $14.79
(2.50%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
Price: $76.74
(2.69%)
CMS Energy Corp
Price: $121.43
(-0.43%)
Bunge Global SA
Price: $67.39
(-2.09%)
Restaurant Brands International Inc. Common Shares
Price: $282.63
(1.63%)
Labcorp Holdings Inc
Price: $191.16
(2.16%)
Humana Inc
Price: $73.06
(3.27%)
Omnicom Group Inc
Price: $94.17
(-0.22%)
Vanguard Real Estate ETF
Price: $97.42
(0.05%)
SPDR Bloomberg High Yield Bond ETF
Price: $204.39
(-0.54%)
Quest Diagnostics Inc
Price: $62.61
(-1.28%)
Tyson Foods Inc
Price: $48.41
(0.50%)
Amcor PLC
Price: $14.31
(0.57%)
Telus Corporation Ordinary Shares
Price: $148.23
(1.44%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
Price: $7.70
(-0.97%)
Stellantis NV
Price: $46.71
(0.76%)
NiSource Inc
Price: $42.12
(-0.69%)
Smurfit WestRock PLC
Price: $185.19
(-0.36%)
C.H. Robinson Worldwide Inc
Price: $51.46
(1.20%)
Fox Corporation - Class B Common Stock
Price: $103.77
(-0.24%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
Price: $158.33
(0.96%)
SPDR Select Sector Fund - Health Care
Price: $156.36
(-0.08%)
iShares Select Dividend ETF
Price: $355.09
(0.60%)
Ralph Lauren Corp
Price: $68.64
(0.09%)
Vanguard FTSE Developed Markets ETF
Price: $42.27
(-0.63%)
Banco De Chile ADS
Price: $154.44
(-0.08%)
SPDR S&P Dividend ETF
Price: $59.10
(-2.39%)
The Carlyle Group Inc
Price: $91.20
(-0.20%)
iShares MSCI Japan Index Fund
Price: $38.82
(0.60%)
Rogers Communication, Inc. Common Stock
Price: $101.74
(-0.57%)
iShares Russell Mid-Cap ETF
Price: $20.88
(-1.19%)
PT Telekomunikasi Indonesia, Tbk
Price: $176.21
(-1.08%)
Broadridge Financial Solutions Inc
Price: $93.76
(0.65%)
T. Rowe Price Group Inc
Price: $225.55
(-4.92%)
Packaging Corp of America
Price: $57.09
(-0.72%)
Yum China Holdings Inc
Price: $101.28
(-1.12%)
NetApp Inc
Price: $168.42
(0.01%)
Albemarle Corp
Price: $90.95
(0.49%)
Principal Financial Group Inc
Price: $386.46
(-0.15%)
Snap-on Inc
Price: $213.04
(-1.34%)
VeriSign Inc
Price: $45.40
(-0.16%)
Royalty Pharma PLC
Price: $182.51
(-2.81%)
SBA Communications Corp
Price: $25.48
(-1.24%)
Schwab International Equity ETF
Price: $72.14
(0.68%)
McCormick & Co Inc
Price: $26.71
(0.04%)
Weyerhaeuser Co
Price: $27.47
(0.81%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
Price: $17.12
(-0.59%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
Price: $202.72
(-1.22%)
JB Hunt Transport Services Inc
Price: $96.45
(1.34%)
Zimmer Biomet Holdings Inc
Price: $51.21
(0.51%)
Alerian MLP ETF
Price: $548.56
(3.65%)
Lennox International Inc
Price: $82.69
(2.48%)
Evergy Inc
Price: $117.15
(1.68%)
nVent Electric PLC
Price: $62.55
(1.79%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
Price: $140.65
(1.32%)
Expeditors International of Washington Inc
Price: $45.86
(-4.12%)
DuPont de Nemours Inc
Price: $66.82
(-2.78%)
Magna International, Inc. Common Stock
Price: $165.86
(1.05%)
SPDR Select Sector Fund - Industrial
Price: $71.63
(-0.39%)
Alliant Energy Corp
Price: $76.94
(0.32%)
BanColombia S.A. Common Stock
Price: $74.99
(1.75%)
SS&C Technologies Holdings Inc
Price: $199.81
(-1.05%)
Dick's Sporting Goods Inc
Price: $96.67
(-1.72%)
RB Global, Inc. Common Stock
Price: $66.60
(1.04%)
McCormick & Company, Incorporated Common Stock
Price: $69.60
(-3.55%)
International Flavors & Fragrances Inc
Price: $19.39
(2.76%)
HP Inc
Price: $206.47
(1.06%)
ITT Inc
Price: $66.03
(-0.74%)
Ball Corp
Price: $37.91
(-0.95%)
Brookfield Infrastructure Partners LP Limited Partnership Units
Price: $61.16
(-5.69%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
Price: $11.95
(-1.24%)
Cemex, S.A.B. de C.V. Sponsored ADR
Price: $422.27
(1.82%)
Watsco Inc
Price: $36.01
(0.34%)
Banco Santander - Chile ADS
Price: $143.73
(0.28%)
Jacobs Solutions Inc
Price: $22.04
(-0.90%)
ZTO Express (Cayman) Inc
Price: $320.07
(0.34%)
Reliance Inc
Price: $407.65
(0.50%)
Carlisle Companies Inc
Price: $120.71
(-0.77%)
East West Bancorp Inc
Price: $101.42
(-0.61%)
Pentair PLC
Price: $126.86
(0.03%)
CDW Corp
Price: $208.68
(-2.16%)
TKO Group Holdings Inc
Price: $26.84
(-1.11%)
Invitation Homes Inc
Price: $83.03
(-0.04%)
iShares 1-3 Year Treasury Bond ETF
Price: $22.83
(0.03%)
Annaly Capital Management Inc
Price: $293.93
(-1.80%)
Nordson Corp
Price: $50.86
(4.09%)
LyondellBasell Industries NV
Price: $118.53
(2.04%)
Genuine Parts Co
Price: $32.27
(-0.68%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
Price: $80.69
(3.08%)
UL Solutions Inc
Price: $41.01
(-0.48%)
Western Midstream Partners LP
Price: $73.56
(1.63%)
W.P. Carey Inc
Price: $249.88
(1.80%)
Essex Property Trust Inc
Price: $391.69
(1.71%)
VanEck Oil Services ETF
Price: $51.93
(-1.63%)
Huazhu Group Ltd
Price: $23.45
(1.21%)
Kimco Realty Corp
Price: $73.38
(-1.55%)
CGI Inc. Common Stock
Price: $399.63
(-1.53%)
Huntington Ingalls Industries Inc
Price: $132.59
(0.97%)
Sun Communities Inc
Price: $152.32
(-0.41%)
iShares Russell Mid-cap Value ETF
Price: $59.81
(-1.13%)
Alcoa Corp
Price: $281.17
(-1.74%)
Lincoln Electric Holdings Inc
Price: $206.65
(-0.40%)
IDEX Corp
Price: $56.80
(-1.42%)
Fidelity National Financial Inc
Price: $36.26
(1.52%)
Smith & Nephew SNATS, Inc. Common Stock
Price: $100.01
(0.38%)
iShares Core U.S. Aggregate Bond ETF
Price: $160.25
(5.25%)
Toll Brothers Inc
Price: $31.48
(1.03%)
Corebridge Financial Inc
Price: $97.18
(-2.30%)
CF Industries Holdings Inc
Price: $13.09
(0.16%)
Viatris Inc
Price: $73.88
(0.09%)
Masco Corp
Price: $115.57
(0.97%)
RPM International Inc
Price: $191.04
(0.84%)
Avery Dennison Corp
Price: $20.82
(-0.34%)
Plains All American Pipeline LP
Price: $76.12
(0.53%)
TransUnion
Price: $89.04
(-1.06%)
iShares Core MSCI Total International Stock ETF
Price: $20.16
(-0.15%)
Ares Capital Corp
Price: $146.02
(-0.42%)
iShares MSCI ACWI ETF
Price: $220.91
(-1.98%)
Reinsurance Group of America Inc
Price: $296.28
(3.41%)
WESCO International Inc
Price: $27.67
(1.58%)
Franklin Resources Inc
Price: $27.43
(-3.73%)
Warner Music Group Corp
Price: $95.10
(-0.33%)
Pinnacle Financial Partners Inc
Price: $386.30
(-0.94%)
iShares Russell 3000 ETF
Price: $77.78
(1.21%)
Regency Centers Corp
Price: $117.61
(-0.14%)
Clorox Co
Price: $299.00
(-0.16%)
Vanguard Mid-Cap ETF
Price: $90.90
(-0.18%)
Stanley Black & Decker Inc
Price: $363.57
(1.64%)
Evercore Inc
Price: $211.80
(5.90%)
Regal Rexnord Corp
Price: $162.59
(-0.05%)
Allegion PLC
Price: $276.24
(1.45%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
Price: $89.73
(0.27%)
Vanguard FTSEEuropean ETF
Price: $99.10
(-0.71%)
Hasbro Inc
Price: $136.06
(2.82%)
DT Midstream Inc
Price: $22.81
(-3.84%)
Gen Digital Inc
Price: $46.74
(-2.43%)
Omega Healthcare Investors Inc
Price: $19.93
(2.00%)
Host Hotels & Resorts Inc
Price: $10.85
(0.84%)
CNH Industrial NV
Price: $10.93
(0.46%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
Price: $49.71
(-0.25%)
CNA Financial Corp
Price: $104.17
(11.99%)
Westlake Corp
Price: $91.02
(1.83%)
Logitech International S.A. - Registered Shares
Price: $27.04
(0.55%)
Schwab U.S. Large-Cap ETF
Price: $46.93
(0.48%)
Gaming and Leisure Properties Inc
Price: $325.89
(-2.26%)
Everest Group Ltd
Price: $31.69
(0.61%)
iShares Preferred and Income Securities ETF
Price: $392.12
(-0.01%)
Domino's Pizza Inc
Price: $252.46
(-4.29%)
Erie Indemnity Co
Price: $46.53
(3.68%)
Ovintiv Inc
Price: $118.75
(-1.11%)
Mueller Industries Inc
Price: $62.73
(0.04%)
Best Buy Co Inc
Price: $334.76
(1.10%)
iShares Russell 2000 Growth ETF
Price: $78.74
(0.04%)
Vanguard Short-Term Bond ETF
Price: $21.01
(6.60%)
Harmony Gold Mining Company Limited
Price: $300.56
(-1.55%)
RenaissanceRe Holdings Ltd
Price: $67.11
(-1.15%)
Equity Lifestyle Properties Inc
Price: $17.61
(-1.02%)
Permian Resources Corp
Price: $80.89
(0.10%)
iShares iBoxx $ High Yield Corporate Bond ETF
Price: $45.65
(-0.79%)
Equitable Holdings Inc
Price: $202.01
(-1.02%)
Invesco S&P 500 Equal Weight ETF
Price: $127.13
(-0.68%)
Lamar Advertising Co
Price: $159.61
(1.49%)
TD Synnex Corp
Price: $27.66
(1.25%)
Brown Forman Inc Class A Common Stock
Price: $313.82
(0.20%)
Vanguard Large-Cap ETF
Price: $96.30
(0.03%)
iShares J.P. Morgan USD Emerging Markets Bond ETF
Price: $80.41
(-0.23%)
Vanguard FTSE All World Ex US ETF
Price: $26.33
(0.81%)
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
Price: $110.79
(0.37%)
Crown Holdings Inc
Price: $119.62
(-0.15%)
The Communication Services Select Sector SPDR Fund
Price: $11.33
(0.19%)
AGNC Investment Corp
Price: $108.68
(-0.72%)
Donaldson Co Inc
Price: $50.67
(4.40%)
Amkor Technology Inc
Price: $38.13
(-0.12%)
UDR Inc
Price: $67.62
(-1.98%)
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
Price: $96.62
(-0.90%)
AECOM
Price: $31.61
(0.87%)
Schwab US Dividend Equity ETF
Price: $185.72
(1.93%)
Coca-Cola Consolidated Inc
Price: $39.97
(-5.11%)
Ally Financial Inc
Price: $75.68
(0.24%)
New York Times Co
Price: $342.33
(-0.19%)
iShares S&P 100 ETF
Price: $58.92
(-2.31%)
BorgWarner Inc
Price: $182.53
(-2.33%)
Texas Roadhouse Inc
Price: $27.19
(-1.93%)
Invesco Ltd
Price: $174.76
(0.43%)
iShares Biotechnology ETF
Price: $118.42
(-0.49%)
Stifel Financial Corp
Price: $219.29
(-0.79%)
iShares S&P 500 Value ETF
Price: $24.78
(0.90%)
First Horizon Corp
Price: $7.93
(0.64%)
Aegon Ltd. New York Registry Shares
Price: $115.35
(-0.83%)
Wynn Resorts Ltd
Price: $17.25
(-0.29%)
Healthpeak Properties Inc
Price: $110.70
(0.03%)
iShares TIPS Bond ETF
Price: $14.33
(-0.66%)
Dr. Reddy's Laboratories Ltd Common Stock
Price: $199.97
(1.42%)
iShares Russell 2000 Value ETF
Price: $237.64
(-0.38%)
Assurant Inc
Price: $114.55
(-2.47%)
SPDR Select Sector Fund - Consumer Discretionary
Price: $71.96
(1.61%)
Unum Group
Price: $168.81
(-6.50%)
Houlihan Lokey Inc
Price: $16.37
(-0.85%)
The AES Corp
Price: $22.45
(3.51%)
XP Inc
Price: $53.12
(-0.03%)
iShares 1-5 Year Investment Grade Corporate Bond ETF
Price: $26.63
(-0.49%)
Schwab U.S. Broad Market ETF
Price: $83.39
(-0.91%)
Service Corp International
Price: $30.11
(1.56%)
SK Telecom Co., Ltd. Common Stock
Price: $61.40
(1.51%)
Sunoco LP
Price: $159.19
(-1.21%)
Jack Henry & Associates Inc
Price: $30.87
(-1.57%)
American Homes 4 Rent
Price: $107.31
(-1.87%)
JM Smucker Co
Price: $141.43
(0.01%)
Globe Life Inc
Price: $108.42
(0.05%)
Camden Property Trust
Price: $93.52
(-1.14%)
Pinnacle West Capital Corp
Price: $80.46
(1.06%)
A.O. Smith Corp
Price: $39.28
(0.00%)
Essential Utilities Inc
Price: $20.73
(0.49%)
Baxter International Inc
Price: $176.95
(0.82%)
Oshkosh Corp
Price: $53.47
(-0.75%)
Jefferies Financial Group Inc
Price: $55.92
(1.68%)
Molson Coors Beverage Company Class A Common Stock
Price: $109.00
(2.68%)
Encompass Health Corp
Price: $65.21
(3.33%)
Millicom International Cellular SA
Price: $324.80
(-3.39%)
Watts Water Technologies Inc
Price: $131.68
(-2.00%)
Owens-Corning Inc
Price: $128.95
(1.14%)
American Financial Group Inc
Price: $87.83
(-0.24%)
SEI Investments Co
Price: $357.50
(-2.12%)
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock
Price: $164.03
(-1.24%)
iShares Core S&P U.S. Growth ETF
Price: $65.77
(0.23%)
Webster Financial Corp
Price: $279.27
(0.35%)
Applied Industrial Technologies Inc
Price: $104.78
(0.65%)
SouthState Corp
Price: $41.99
(0.92%)
Old Republic International Corp
Price: $156.51
(-0.11%)
Penske Automotive Group Inc
Price: $38.70
(2.47%)
Leonardo DRS Inc
Price: $192.15
(0.88%)
EastGroup Properties Inc
Price: $21.63
(2.52%)
Antero Midstream Corp
Price: $21.02
(-0.71%)
KT Corporation Common Stock
Price: $88.84
(1.29%)
Stantec Inc Common Stock
Price: $9.63
(1.91%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
Price: $150.17
(0.88%)
Wintrust Financial Corp
Price: $50.82
(-4.51%)
Molson Coors Beverage Co
Price: $48.31
(-1.47%)
Qiagen NV
Price: $73.52
(0.66%)
Invesco S&P 500 Low Volatility ETF
Price: $95.49
(0.31%)
iShares MBS ETF
Price: $120.25
(4.15%)
TFI International Inc. Common Shares
Price: $135.94
(0.59%)
AGCO Corp
Price: $84.93
(0.11%)
iShares MSCI EAFE Small-Cap ETF
Price: $88.25
(0.41%)
SPDR Select Sector Fund - Consumer Staples
Price: $60.13
(0.97%)
Knight-Swift Transportation Holdings Inc
Price: $38.26
(1.25%)
Buenaventura Mining Company Inc.
Price: $32.01
(-2.26%)
Bentley Systems Inc
Price: $27.34
(-2.08%)
APA Corp
Price: $46.98
(1.83%)
OGE Energy Corp
Price: $116.38
(-2.09%)
Allison Transmission Holdings Inc
Price: $60.88
(-2.16%)
BXP Inc
Price: $145.88
(0.68%)
Popular Inc
Price: $31.27
(-0.07%)
Brookfield Renewable Partners L.P.
Price: $24.48
(-2.86%)
Old National Bancorp
Price: $59.78
(0.32%)
New Oriental Education & Technology Group Inc
Price: $36.37
(-0.89%)
Tetra Tech Inc
Price: $51.25
(0.95%)
HF Sinclair Corp
Price: $167.74
(0.70%)
WisdomTree Japan Hedged Equity Fund
Price: $18.19
(0.53%)
Albertsons Companies Inc
Price: $474.19
(-0.10%)
Valmont Industries Inc
Price: $344.19
(2.77%)
Installed Building Products Inc
Price: $40.00
(-0.44%)
Rexford Industrial Realty Inc
Price: $51.93
(-0.46%)
American Healthcare REIT Inc
Price: $62.50
(1.66%)
Zions Bancorp NA
Price: $55.56
(-0.84%)
Cognex Corp
Price: $40.21
(2.24%)
Lineage Inc
Price: $28.91
(-2.50%)
The Mosaic Co
Price: $76.13
(3.04%)
Agree Realty Corp
Price: $120.16
(0.10%)
UMB Financial Corp
Price: $144.35
(0.10%)
Cullen/Frost Bankers Inc
Price: $75.54
(1.73%)
Booz Allen Hamilton Holding Corp
Price: $354.54
(-1.11%)
InterDigital Inc
Price: $105.45
(-0.72%)
Federal Realty Investment Trust
Price: $36.71
(1.50%)
Element Solutions Inc
Price: $30.15
(-5.07%)
Columbia Banking System Inc
Price: $39.94
(-0.53%)
CareTrust REIT Inc
Price: $28.88
(2.62%)
Brixmor Property Group Inc
Price: $79.64
(-0.15%)
Commercial Metals Co
Price: $45.00
(4.56%)
TPG Inc
Price: $17.84
(-0.70%)
Vipshop Holdings Ltd
Price: $76.90
(-0.69%)
Eastman Chemical Co
Price: $97.20
(-0.01%)
iShares 7-10 Year Treasury Bond ETF
Price: $71.51
(-0.23%)
iShares Core S&P Mid-Cap ETF
Price: $34.10
(1.73%)
LKQ Corp
Price: $349.05
(0.11%)
Littelfuse Inc
Price: $55.29
(-3.88%)
Bio-Techne Corp
Price: $219.33
(-1.67%)
Ryder System Inc
Price: $134.31
(8.34%)
AptarGroup Inc
Price: $198.92
(1.24%)
Armstrong World Industries Inc
Price: $17.92
(1.33%)
Conagra Brands Inc
Price: $21.90
(3.36%)
Levi Strauss & Co
Price: $51.11
(-1.28%)
Zurn Elkay Water Solutions Corp
Price: $43.33
(-0.44%)
Ternium SA
Price: $44.56
(0.48%)
NNN REIT Inc
Price: $4.26
(-0.59%)
Gerdau S.A. Common Stock
Price: $87.32
(1.23%)
National Fuel Gas Co
Price: $136.38
(-0.14%)
BOK Financial Corp
Price: $27.71
(-0.58%)
Campbell Soup Co
Price: $62.21
(0.34%)
First Industrial Realty Trust Inc
Price: $220.50
(-13.65%)
Pool Corp
Price: $50.51
(0.92%)
SPDR Select Sector Fund - Energy Select Sector
Price: $2.87
(-0.53%)
Comp En De Mn Cemig ADS American Depositary Receipts
Price: $20.35
(-0.20%)
Invesco Senior Loan ETF
Price: $12.30
(-1.53%)
Blue Owl Capital Inc
Price: $50.62
(1.24%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
Price: $254.76
(-2.03%)
Primerica Inc
Price: $183.10
(-0.55%)
FirstCash Holdings Inc
Price: $103.76
(-0.57%)
Axis Capital Holdings Ltd
Price: $37.21
(-0.62%)
UGI Corp
Price: $12.65
(1.45%)
Pearson, Plc Common Stock
Price: $29.06
(-0.18%)
Schwab Fundamental U.S. Large Company ETF
Price: $20.30
(0.60%)
VF Corp
Price: $191.40
(-1.01%)
Simpson Manufacturing Co Inc
Price: $53.68
(0.98%)
Commerce Bancshares Inc
Price: $10.56
(-1.59%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)
Price: $144.26
(2.03%)
Idacorp Inc
Price: $18.64
(0.14%)
PIMCO Dynamic Income Fund
Price: $134.37
(1.10%)
iShares Russell Midcap Growth ETF
Price: $107.18
(0.37%)
iShares Core S&P U.S. Value ETF
Price: $198.00
(-0.90%)
MSA Safety Inc
Price: $32.00
(-0.75%)
Schwab U.S. Large-Cap Growth ETF
Price: $119.12
(-0.80%)
iShares S&P 500 Growth ETF
Price: $139.02
(0.14%)
iShares Core High Dividend ETF
Price: $109.52
(1.90%)
The Timken Co
Price: $13.63
(-0.55%)
Valley National Bancorp
Price: $16.31
(0.07%)
KANZHUN LIMITED - American Depository Shares
Price: $105.74
(0.85%)
Weatherford International PLC
Price: $320.53
(0.07%)
Vanguard Small-Cap Growth ETF
Price: $44.48
(-0.67%)
Genpact Ltd
Price: $39.43
(0.69%)
Stag Industrial Inc
Price: $53.31
(0.91%)
Materials Select Sector SPDR
Price: $44.66
(1.50%)
Viper Energy Inc
Price: $404.89
(5.22%)
Murphy USA Inc
Price: $41.62
(5.85%)
Brookfield Renewable Corporation Class A Subordinate Voting Shares
Price: $201.49
(5.91%)
FactSet Research Systems Inc
Price: $49.95
(0.71%)
Janus Henderson Group PLC
Price: $36.09
(4.30%)
Triple Flag Precious Metals Corp. Common Shares
Price: $32.71
(0.65%)
Schwab U.S. Mid Cap ETF
Price: $245.59
(2.32%)
Nexstar Media Group Inc
Price: $109.42
(-0.45%)
Jackson Financial Inc
Price: $161.83
(-1.50%)
FirstService Corporation - Common Shares
Price: $116.44
(-1.26%)
Ingredion Inc
Price: $119.92
(-0.14%)
iShares 3-7 Year Treasury Bond ETF
Price: $46.61
(0.61%)
SPDR Select Sector Fund - Utilities
Price: $30.93
(-0.31%)
Match Group Inc
Price: $64.79
(0.08%)
Air Lease Corp
Price: $28.92
(0.40%)
Open Text Corporation - Common Shares
Price: $66.64
(-0.93%)
Amdocs Ltd
Price: $54.50
(0.24%)
iShares 5-10 Year Investment Grade Corporate Bond ETF
Price: $229.04
(-0.47%)
Vanguard Small-Cap Value ETF
Price: $5.27
(4.06%)
B2Gold Corp Common shares (Canada)
Price: $21.02
(-1.27%)
Sirius XM Holdings Inc
Price: $138.59
(-0.48%)
Lear Corp
Price: $5.42
(-2.17%)
ICL Group Ltd. Ordinary Shares
Price: $91.90
(1.09%)
Hexcel Corp
Price: $43.47
(-5.13%)
Noble Corp PLC
Price: $70.93
(0.73%)
Prosperity Bancshares Inc
Price: $284.97
(-2.96%)
Lithia Motors Inc
Price: $66.07
(-0.06%)
Terreno Realty Corp
Price: $22.60
(0.49%)
Rayonier Inc
Price: $72.60
(-0.21%)
Voya Financial Inc
Price: $35.63
(-0.17%)
Lincoln National Corp
Price: $32.18
(-1.56%)
Essential Properties Realty Trust Inc
Price: $188.19
(0.84%)
GATX Corp
Price: $18.08
(0.06%)
Starwood Property Trust Inc
Price: $51.29
(0.44%)
Glacier Bancorp Inc
Price: $80.19
(0.13%)
Vanguard Short-Term Corporate Bond ETF
Price: $18.35
(-1.35%)
NOV Inc
Price: $47.37
(-1.87%)
Lamb Weston Holdings Inc
Price: $178.06
(-0.64%)
EnerSys
Price: $68.19
(2.98%)
Dolby Laboratories Inc
Price: $32.04
(0.35%)
Schwab U.S. Large-Cap Value ETF
Price: $63.66
(-0.24%)
First American Financial Corp
Price: $57.00
(-1.18%)
Terex Corp
Price: $18.07
(0.95%)
F N B Corp
Price: $2.25
(1.81%)
Comp En De Mn Cemig ADS American Depositary Shares
Price: $211.51
(-1.28%)
Vanguard Extended Market ETF
Price: $132.53
(-1.82%)
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares
Price: $161.48
(-1.36%)
Morningstar Inc
Price: $44.19
(0.28%)
Enact Holdings Inc
Price: $54.16
(-5.29%)
OneMain Holdings Inc
Price: $7.73
(-2.34%)
ADT Inc
Price: $28.43
(1.32%)
Frontline Plc
Price: $52.23
(-16.17%)
Fortune Brands Innovations Inc
Price: $9.22
(0.33%)
Grifols, S.A. - American Depositary Shares
Price: $667.23
(0.42%)
NewMarket Corp
Price: $168.61
(0.03%)
MarketAxess Holdings Inc
Price: $86.64
(-1.82%)
Southwest Gas Holdings Inc
Price: $110.34
(0.01%)
iShares Short Treasury Bond ETF
Price: $49.42
(-0.41%)
First Trust VL Dividend
Price: $50.01
(-2.25%)
Matador Resources Co
Price: $98.18
(0.22%)
Ryman Hospitality Properties Inc
Price: $42.00
(0.16%)
Sealed Air Corp
Price: $175.97
(-1.18%)
The Hanover Insurance Group Inc
Price: $140.52
(-1.34%)
Hamilton Lane Inc
Price: $364.38
(9.88%)
Piper Sandler Cos
Price: $44.07
(0.37%)
United Bankshares Inc
Price: $4.41
(-0.23%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
Price: $147.33
(0.47%)
Copa Holdings SA
Price: $17.36
(1.35%)
Healthcare Realty Trust Inc
Price: $181.12
(1.44%)
Herc Holdings Inc
Price: $6.92
(-0.72%)
Turkcell Iletisim Hizmetleri AS Common Stock
Price: $39.40
(1.62%)
iShares Inc iShares MSCI Brazil ETF
Price: $102.62
(1.06%)
Acushnet Holdings Corp
Price: $30.49
(-0.33%)
Home BancShares Inc
Price: $113.24
(-1.90%)
Thor Industries Inc
Price: $104.90
(2.73%)
Chord Energy Corp
Price: $10.22
(0.69%)
Rithm Capital Corp
Price: $92.64
(-0.28%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
Price: $84.44
(0.08%)
Wyndham Hotels & Resorts Inc
Price: $19.38
(-0.52%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
Price: $41.20
(0.05%)
Atlantic Union Bankshares Corp
Price: $89.74
(0.37%)
iShares 20+ Year Treasury Bond ETF
Price: $50.24
(-0.82%)
Portland General Electric Co
Price: $290.87
(-0.19%)
Vanguard Health Care ETF
Price: $21.80
(-3.97%)
Macy's Inc
Price: $24.92
(1.76%)
Blackstone Secured Lending Fund
Price: $32.65
(-0.04%)
Archrock Inc
Price: $37.68
(-1.57%)
Bruker Corp
Price: $26.83
(-0.02%)
Schwab U.S. TIPs ETF
Price: $88.08
(1.20%)
Brunswick Corp
Price: $47.85
(-1.89%)
Brookfield Infrastructure Corporation
Price: $59.58
(0.75%)
Essent Group Ltd
Price: $81.28
(-4.62%)
Louisiana-Pacific Corp
Price: $61.62
(-1.30%)
RLI Corp
Price: $73.66
(0.54%)
Rush Enterprises Inc
Price: $5.27
(-1.78%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
Price: $71.74
(-1.00%)
West Fraser Timber Co. Ltd Common stock
Price: $40.42
(1.31%)
Atour Lifestyle Holdings Limited - American Depositary Shares
Price: $50.06
(1.28%)
Intercorp Financial Services Inc. Common Shares
Price: $29.13
(-2.55%)
Vornado Realty Trust
Price: $118.66
(-0.78%)
SPDR Series Trust SPDR Homebuilders ETF
Price: $72.98
(0.24%)
Black Hills Corp
Price: $169.16
(-0.94%)
Balchem Corp
Price: $54.23
(0.92%)
New Jersey Resources Corp
Price: $49.38
(1.03%)
Bank OZK
Price: $68.22
(1.39%)
Hancock Whitney Corp
Price: $60.31
(1.13%)
Main Street Capital Corp
Price: $79.25
(-0.59%)
Ameris Bancorp
Price: $80.62
(0.03%)
Meritage Homes Corp
Price: $92.18
(1.25%)
UFP Industries Inc
Price: $24.68
(1.93%)
Kite Realty Group Trust
Price: $30.01
(-1.22%)
Schwab U.S. Small-Cap ETF
Price: $127.04
(0.33%)
The Brink's Co
Price: $93.07
(-0.66%)
MSC Industrial Direct Co Inc
Price: $58.76
(1.42%)
California Resources Corp
Price: $41.30
(2.87%)
KBR Inc
Price: $4.39
(-1.57%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
Price: $93.60
(2.11%)
Mercury General Corp
Price: $1,184.86
(2.13%)
Graham Holdings Co
Price: $23.84
(-0.19%)
PLDT Inc. Sponsored ADR
Price: $20.38
(2.24%)
Sabra Health Care REIT Inc
Price: $146.64
(3.26%)
VanEck Junior Gold Miners ETF
Price: $86.53
(1.11%)
Spire Inc
Price: $62.39
(-0.56%)
Avnet Inc
Price: $48.28
(0.09%)
Silgan Holdings Inc
Price: $107.08
(0.61%)
Universal Display Corp
Price: $26.91
(-1.94%)
Schneider National Inc
Price: $162.15
(-0.49%)
Matson Inc
Price: $34.59
(-0.95%)
Sensata Technologies Holding PLC
Price: $23.01
(-4.29%)
Gentex Corp
Price: $113.76
(1.11%)
Teleflex Inc
Price: $38.71
(-12.78%)
Ryan Specialty Holdings Inc
Price: $6.53
(0.62%)
Algonquin Power & Utilities Corp. Common Shares
Price: $139.43
(0.57%)
Vail Resorts Inc
Price: $31.60
(-5.21%)
Embotelladora Andina S.A. Common Stock
Price: $19.37
(0.37%)
Macerich Co
Price: $82.25
(-2.18%)
Selective Insurance Group Inc
Price: $106.76
(-3.13%)
Choice Hotels International Inc
Price: $64.44
(-1.05%)
Rush Enterprises, Inc. - Class B Common Stock
Price: $23.64
(-0.05%)
Schwab US Aggregate Bond ETF
Price: $87.22
(0.81%)
Whirlpool Corp
Price: $144.15
(1.26%)
Landstar System Inc
Price: $69.83
(-1.91%)
iShares Inc iShares MSCI Taiwan ETF
Price: $66.82
(-1.30%)
First Trust Dorsey Wright Focus 5 ETF
Price: $37.61
(0.65%)
Hess Midstream LP
Price: $23.06
(0.62%)
Reynolds Consumer Products Inc
Price: $276.02
(0.27%)
Vanguard Mid-Cap Growth ETF
Price: $33.73
(-0.97%)
Murphy Oil Corp
Price: $156.13
(-0.45%)
Pricesmart Inc
Price: $92.22
(1.13%)
PennyMac Financial Services Inc
Price: $33.29
(-0.88%)
Schwab Fundamental U.S. Small Company ETF
Price: $33.67
(-2.52%)
First Financial Bankshares Inc
Price: $9.47
(-5.96%)
Super Group (SGHC) Ltd
Price: $24.00
(0.40%)
SLM Corp
Price: $34.40
(-2.18%)
Schwab Emerging Markets Equity ETF
Price: $73.95
(1.26%)
Travel+Leisure Co
Price: $142.51
(0.63%)
Patrick Industries Inc
Price: $39.61
(1.15%)
Clearway Energy, Inc. Class C Common Stock
Price: $50.35
(2.09%)
Lazard Inc
Price: $27.03
(-0.59%)
Magnolia Oil & Gas Corp
Price: $23.06
(-0.22%)
Bath & Body Works Inc
Price: $47.74
(0.59%)
Sonoco Products Co
Price: $36.68
(-0.22%)
HA Sustainable Infrastructure Capital Inc
Price: $34.68
(0.99%)
Radian Group Inc
Price: $28.23
(1.37%)
Associated Banc-Corp
Price: $63.18
(0.72%)
Moelis & Co
Price: $29.89
(-0.87%)
Mueller Water Products, Inc.
Price: $85.27
(-0.48%)
Servisfirst Bancshares Inc
Price: $19.54
(-2.50%)
SM Energy Co
Price: $52.60
(1.59%)
Global X MLP ETF
Price: $135.89
(-0.20%)
Silicon Motion Technology Corp
Price: $128.14
(-1.75%)
Nelnet Inc
Price: $68.18
(-0.44%)
SPDR DJ Euro STOXX 50 Etf
Price: $9.71
(0.94%)
BGC Group Inc
Price: $166.88
(1.49%)
First Trust Technology AlphaDEX
Price: $401.78
(0.99%)
Vanguard Mega Cap Growth ETF
Price: $72.77
(-0.90%)
International Bancshares Corp
Price: $91.77
(-1.32%)
Brady Corp
Price: $35.77
(1.65%)
Phillips Edison & Co Inc
Price: $20.47
(0.05%)
Eastern Bankshares Inc
Price: $59.03
(2.22%)
EPR Properties
Price: $7.48
(-0.93%)
Icahn Enterprises LP
Price: $69.44
(-2.17%)
Victory Capital Holdings Inc
Price: $22.27
(0.87%)
Plains GP Holdings LP
Price: $98.92
(3.78%)
Franklin Electric Co Inc
Price: $29.08
(1.08%)
Transportadora de Gas del Sur SA TGS Common Stock
Price: $26.16
(3.44%)
Outfront Media Inc
Price: $241.25
(1.26%)
UniFirst Corp
Price: $55.23
(-1.63%)
WisdomTree U.S. MidCap Dividend Fund
Price: $50.64
(0.02%)
Kodiak Gas Services Inc
Price: $93.22
(-0.30%)
WisdomTree U.S. Quality Dividend Growth Fund
Price: $69.71
(1.34%)
NorthWestern Energy Group Inc
Price: $15.15
(1.21%)
TFS Financial Corp
Price: $85.48
(-2.29%)
Griffon Corp
Price: $149.22
(0.33%)
iShares S&P SmallCap 600 Growth ETF
Price: $88.72
(-0.26%)
National Health Investors Inc
Price: $80.87
(0.63%)
Kenon Holdings Ltd
Price: $35.18
(0.98%)
Clearway Energy Inc
Price: $14.46
(2.02%)
Euronav NV Ordinary Shares
Price: $11.44
(0.49%)
Invesco Preferred ETF
Price: $40.62
(0.09%)
Golar LNG Ltd
Price: $53.33
(2.33%)
Federated Hermes Inc
Price: $25.49
(1.02%)
Liberty Energy Inc
Price: $70.70
(3.44%)
The Scotts Miracle Gro Co
Price: $33.71
(1.25%)
Peabody Energy Corp
Price: $94.51
(0.64%)
SPDR Bloomberg Convertible Securities ETF
Price: $88.39
(1.92%)
Assured Guaranty Ltd
Price: $17.06
(1.73%)
Independence Realty Trust Inc
Price: $99.67
(-0.35%)
iShares U.S. Real Estate ETF
Price: $70.72
(0.89%)
Greif Inc
Price: $23.79
(0.98%)
American Eagle Outfitters Inc
Price: $74.19
(0.74%)
iShares MSCI ACWI ex U.S. ETF
Price: $332.92
(-2.74%)
Group 1 Automotive Inc
Price: $73.27
(1.23%)
Maximus Inc
Price: $118.27
(0.51%)
BancFirst Corp
Price: $123.77
(-1.43%)
iShares Inc iShares MSCI South Korea ETF
Price: $75.62
(0.95%)
Cabot Corp
Price: $68.38
(-4.39%)
The St. Joe Co
Price: $18.30
(-2.87%)
WPP plc American Depositary Shares
Price: $123.57
(-1.13%)
iShares S&P SmallCap 600 Value ETF
Price: $184.20
(-0.81%)
Vanguard Mid-Cap Value ETF
Price: $21.58
(-0.19%)
WillScot Mobile Mini Holdings Corp
Price: $30.97
(9.28%)
H&R Block Inc
Price: $161.29
(-0.55%)
PJT Partners Inc
Price: $82.24
(1.25%)
Cal-Maine Foods Inc
Price: $80.59
(0.08%)
Independent Bank Corp
Price: $86.61
(3.79%)
Science Applications International Corp
Price: $41.27
(-4.52%)
CNO Financial Group Inc
Price: $13.20
(-3.65%)
Graphic Packaging Holding Co
Price: $24.68
(0.74%)
Embotelladora Andina S.A. Common Stock
Price: $61.61
(1.00%)
KB Home
Price: $33.60
(0.14%)
Tanger Inc
Price: $90.47
(-0.25%)
Sensient Technologies Corp
Price: $28.56
(0.04%)
F&G Annuities & Life Inc
Price: $55.71
(-0.32%)
Cactus Inc
Price: $10.15
(0.70%)
DNP Select Income Fund Inc
Price: $136.17
(-3.76%)
LCI Industries Inc
Price: $37.66
(0.86%)
First Interstate BancSystem Inc
Price: $8.62
(-6.87%)
Inter & Co Inc
Price: $12.78
(-5.69%)
TransAlta Corporation Ordinary Shares
Price: $19.49
(1.12%)
Garrett Motion Inc
Price: $26.14
(0.81%)
USA Compression Partners LP
Price: $13.53
(1.73%)
FS KKR Capital Corp
Price: $73.03
(-0.47%)
Scorpio Tankers Inc
Price: $99.69
(0.19%)
iShares MSCI All Country Asia ex Japan ETF
Price: $92.47
(-2.14%)
Signet Jewelers Ltd
Price: $40.71
(-0.93%)
AllianceBernstein Holding LP
Price: $71.08
(0.80%)
iShares Core Dividend Growth ETF
Price: $33.39
(0.70%)
Dana Inc
Price: $62.23
(-2.74%)
Polaris Inc
Price: $18.47
(-2.02%)
Centerra Gold Inc. Common Shares
Price: $124.81
(-0.13%)
AZZ Inc
Price: $61.78
(2.07%)
Red Rock Resorts Inc
Price: $47.88
(1.37%)
Methanex Corporation - Common Stock
Price: $66.58
(-4.49%)
Kontoor Brands Inc
Price: $56.71
(0.44%)
iShares MSCI Canada Index Fund
Price: $127.88
(-0.81%)
Vanguard Financials ETF
Price: $31.02
(-0.65%)
Kilroy Realty Corp
Price: $20.42
(-1.09%)
Fulton Financial Corp
Price: $40.08
(2.75%)
Avient Corp
Price: $45.45
(-0.66%)
StepStone Group Inc
Price: $18.99
(0.11%)
Broadstone Net Lease Inc
Price: $49.03
(-0.25%)
BankUnited Inc
Price: $66.05
(-0.35%)
SPDR S&P Bank ETF
Price: $383.99
(-0.26%)
Vanguard Consumer Discretion ETF
Price: $129.52
(-0.18%)
iShares Global 100 ETF
Price: $31.76
(0.69%)
COPT Defense Properties
Price: $85.46
(0.60%)
Otter Tail Corp
Price: $37.71
(-0.87%)
Renasant Corp
Price: $24.41
(-0.04%)
Schwab Short-Term U.S. Treasury ETF
Price: $66.33
(-0.99%)
WSFS Financial Corp
Price: $67.14
(1.13%)
Community Financial System Inc
Price: $22.49
(0.05%)
First BanCorp
Price: $11.78
(0.26%)
Nuveen AMT-Free Municipal Income Fund
Price: $12.36
(0.17%)
Americold Realty Trust Inc
Price: $76.10
(0.32%)
iShares Core MSCI Europe ETF
Price: $29.09
(1.52%)
ZIM Integrated Shipping Services Ltd
Price: $70.10
(-0.23%)
Exponent Inc
Price: $51.32
(1.25%)
Cathay General Bancorp
Price: $48.57
(-0.96%)
HNI Corp
Price: $37.71
(-1.07%)
Reaves Utility Income Fund
Price: $42.33
(0.53%)
Avista Corp
Price: $30.30
(0.00%)
SPDR Portfolio Short Term Corporate Bond ETF
Price: $33.51
(2.72%)
Helmerich & Payne Inc
Price: $357.90
(-0.43%)
iShares Semiconductor ETF
Price: $26.38
(-0.23%)
VanEck J. P. Morgan EM Local Currency Bond ET
Price: $67.61
(0.98%)
Cohen & Steers Inc
Price: $35.32
(-0.29%)
Wesbanco Inc
Price: $36.41
(1.26%)
Towne Bank
Price: $10.23
(2.72%)
Crescent Energy Co
Price: $87.96
(0.77%)
Greif, Inc. Corporation Class B Common Stock
Price: $78.61
(0.02%)
Vanguard Intermediate-Term Bond ETF
Price: $20.68
(8.42%)
Tegna Inc
Price: $6.68
(-0.82%)
Hafnia Limited Common Shares
Price: $61.58
(-4.13%)
Columbia Sportswear Co
Price: $39.08
(1.93%)
Virtu Financial Inc
Price: $149.19
(-1.12%)
iShares Core S&P Total U.S. Stock Market ETF
Price: $103.41
(2.24%)
Inter Parfums Inc
Price: $11.31
(-0.97%)
PagSeguro Digital Ltd
Price: $19.52
(0.00%)
Blackstone Mortgage Trust Inc
Price: $15.84
(-0.26%)
Banco BBVA Argentina S.A. ADS
Price: $38.40
(0.17%)
iShares China Large-Cap ETF
Price: $65.37
(1.48%)
International Seaways Inc
Price: $52.57
(0.95%)
Invesco S&P 500 High Dividend Low Volatility ETF
Price: $53.29
(1.16%)
FlexShares Global Upstream Natural Resources Index Fund ETF
Price: $32.75
(1.18%)
Seacoast Banking Corp of Florida
Price: $64.34
(0.61%)
Cheesecake Factory Inc
Price: $74.37
(1.66%)
Bread Financial Holdings Inc
Price: $58.99
(1.87%)
H.B. Fuller Co
Price: $341.50
(0.67%)
Vanguard Industrials ETF
Price: $105.69
(-5.16%)
First Trust Cloud Computing ETF
Price: $32.73
(-4.50%)
Clear Secure Inc
Price: $52.32
(-0.41%)
Hub Group Inc
Price: $12.15
(-0.58%)
Golub Capital BDC Inc
Price: $106.42
(0.47%)
Vanguard FTSE Pacific ETF
Price: $61.23
(1.77%)
Korn Ferry
Price: $30.56
(-1.93%)
First Financial Bancorp
Price: $43.95
(1.30%)
Steven Madden Ltd
Price: $169.97
(2.05%)
Park National Corp
Price: $134.85
(0.32%)
Chesapeake Utilities Corp
Price: $84.53
(0.05%)
Vanguard Intermediate-Term Corporate Bond ETF
Price: $9.54
(1.87%)
The Western Union Co
Price: $52.70
(-2.02%)
Advance Auto Parts Inc
Price: $21.00
(2.84%)
The Chemours Co
Price: $259.19
(1.95%)
Standex International Corp
Price: $84.68
(-1.08%)
Boise Cascade Co
Price: $121.40
(-1.45%)
Sprott Inc. Common Shares
Price: $20.07
(0.33%)
Banc of California Inc
Price: $24.20
(-0.91%)
Alliance Resource Partners LP
Price: $35.02
(0.52%)
Brookfield Business Partners L.P. Limited Partnership Units
Price: $16.89
(0.54%)
Hercules Capital Inc
Price: $19.27
(0.55%)
Calamos Strategic Total Return Fund
Price: $14.54
(-3.01%)
Black Stone Minerals LP
Price: $40.29
(3.21%)
Kennametal Inc
Price: $23.94
(0.89%)
Concentra Group Holdings Parent Inc
Price: $223.44
(2.06%)
Direxion Daily S&P 500 Bull 3X Shares
Price: $71.09
(0.55%)
SPDR S&P Regional Banking ETF
Price: $52.95
(0.84%)
Crane NXT Co
Price: $262.07
(-1.20%)
iShares Russell Top 200 Growth ETF
Price: $101.19
(0.04%)
iShares S&P Mid-Cap 400 Growth ETF
Price: $57.91
(-1.60%)
Kulicke & Soffa Industries Inc
Price: $41.51
(0.56%)
Tootsie Roll Industries Inc
Price: $144.94
(0.09%)
Hawkins Inc
Price: $34.90
(-0.55%)
DRDGOLD Limited American Depositary Shares
Price: $82.56
(1.31%)
MGE Energy Inc
Price: $75.33
(1.61%)
Bank of Hawaii Corp
Price: $25.36
(1.93%)
Cinemark Holdings Inc
Price: $170.80
(0.43%)
Quaker Houghton
Price: $8.25
(0.52%)
Nuveen Preferred & Income Opportunities Fund
Price: $9.62
(-0.11%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
Price: $238.00
(-0.57%)
Vanguard Consumer Staples ETF
Price: $58.95
(1.38%)
Worthington Enterprises Inc
Price: $45.56
(1.91%)
Kinetik Holdings Inc
Price: $20.15
(1.29%)
Simmons First National Corp
Price: $68.88
(0.30%)
iShares Global Infrastructure ETF
Price: $11.45
(-0.09%)
Ermenegildo Zegna NV
Price: $12.29
(0.17%)
Apple Hospitality REIT Inc
Price: $40.49
(1.36%)
Marex Group PLC
Price: $25.07
(0.08%)
Schwab Intermediate-Term U.S. Treasury ETF
Price: $21.96
(0.14%)
Provident Financial Services Inc
Price: $2.35
(0.00%)
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
Price: $44.35
(1.88%)
iShares MSCI Germany Index Fund
Price: $75.30
(-0.94%)
Phinia Inc
Price: $48.31
(1.90%)
LXP Industrial Trust
Price: $73.48
(0.11%)
American States Water Co
Price: $115.49
(-1.28%)
McGrath RentCorp
Price: $53.14
(0.52%)
Delek Logistics Partners LP
Price: $36.62
(-0.55%)
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
Price: $40.16
(-3.47%)
Artisan Partners Asset Management Inc
Price: $12.09
(0.05%)
Nuveen Quality Municipal Income Fund
Price: $24.81
(-0.09%)
Olin Corp
Price: $208.20
(0.83%)
WD-40 Co
Price: $34.97
(2.41%)
Trinity Industries Inc
Price: $23.28
(-0.33%)
Adams Diversified Equity Fund Inc
Price: $25.47
(0.84%)
Four Corners Property Trust Inc
Price: $14.00
(-0.68%)
Dynex Capital Inc
Price: $42.85
(-0.07%)
iShares 0-5 Year High Yield Corporate Bond ETF
Price: $7.36
(-2.39%)
Patterson-UTI Energy Inc
Price: $4.66
(-1.06%)
Ardagh Metal Packaging SA
Price: $128.17
(0.07%)
Invesco Dorsey Wright Momentum ETF
Price: $98.42
(0.20%)
SPDR DJ Wilshire REIT ETF
Price: $59.89
(-2.99%)
Ashland Inc
Price: $73.03
(-0.26%)
iShares Europe ETF
Price: $14.80
(2.21%)
Compania Cervecerias Unidas, S.A. Common Stock
Price: $24.66
(-0.39%)
Invesco DB Commodity Index Tracking Fund
Price: $19.96
(1.71%)
CVB Financial Corp
Price: $21.99
(0.23%)
Invesco Emerging Markets Sovereign Debt ETF
Price: $20.59
(1.88%)
Acadia Realty Trust
Price: $3.51
(3.40%)
Baytex Energy Corp Common Shares
Price: $142.24
(3.07%)
Direxion Financial Bull 3X Shares
Price: $45.12
(0.41%)
California Water Service Group
Price: $37.81
(3.14%)
SL Green Realty Corp
Price: $23.55
(1.12%)
Star Bulk Carriers Corp
Price: $45.59
(1.14%)
ABM Industries Inc
Price: $34.57
(-1.18%)
National Storage Affiliates Trust
Price: $19.53
(0.26%)
Vishay Intertechnology Inc
Price: $79.67
(0.36%)
Invesco S&P 500 Quality ETF
Price: $21.00
(1.11%)
Urban Edge Properties
Price: $44.82
(0.21%)
Trustmark Corp
Price: $51.49
(-1.16%)
Buckle Inc
Price: $25.82
(-0.27%)
TORM plc - Class A Common Stock
Price: $25.82
(-0.33%)
Robert Half Inc
Price: $46.75
(-0.05%)
Power Integrations Inc
Price: $98.55
(-0.87%)
iShares Global Healthcare ETF
Price: $93.91
(-11.53%)
Visteon Corp
Price: $26.48
(-2.58%)
Northern Oil & Gas Inc
Price: $61.45
(0.86%)
First Bancorp
Price: $60.90
(-0.18%)
iShares MSCI China ETF
Price: $40.40
(-0.86%)
First Merchants Corp
Price: $26.02
(-0.04%)
Cohen & Steers Infrastructure Fund Inc
Price: $120.72
(-3.65%)
SPDR Series Trust SPDR S&P Biotech ETF
Price: $163.33
(-0.99%)
National Healthcare Corp
Price: $28.58
(-0.77%)
Gabelli Dividend & Income Trust
Price: $22.85
(-0.27%)
Highwoods Properties Inc
Price: $139.76
(0.90%)
Invesco BuyBack Achievers ETF
Price: $13.01
(0.16%)
PIMCO Corporate & Income Opportunity Fds
Price: $35.28
(1.53%)
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
Price: $12.02
(-0.58%)
Guggenheim Strategic Opportunities Fund
Price: $203.01
(-2.82%)
Alamo Group Inc
Price: $20.69
(-0.34%)
Autohome Inc
Price: $30.35
(0.71%)
SPDR DJ Wilshire Intl Real Estate
Price: $9.97
(-0.15%)
Weibo Corp
Price: $72.29
(0.79%)
iShares Exponential Technologies ETF
Price: $12.43
(0.65%)
Nuveen Municipal Credit Income Fund
Price: $51.66
(-1.83%)
Tecnoglass Inc
Price: $15.08
(0.27%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
Price: $18.53
(-0.91%)
DHT Holdings Inc
Price: $31.55
(-4.97%)
WaFd Inc
Price: $20.20
(2.52%)
Harley-Davidson Inc
Price: $30.69
(-0.30%)
InvenTrust Properties Corp
Price: $16.84
(1.67%)
WisdomTree Inc
Price: $39.82
(1.48%)
Hilltop Holdings Inc
Price: $19.42
(2.11%)
Enerflex Ltd Common Shares
Price: $331.52
(4.37%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares
Price: $153.51
(1.57%)
Vanguard Energy ETF
Price: $44.73
(3.85%)
NBT Bancorp Inc
Price: $14.67
(-5.05%)
Patria Investments Ltd
Price: $82.75
(-0.49%)
FlexShares Quality Dividend Index Fund
Price: $102.90
(-0.11%)
iShares 0-5 Year TIPS Bond ETF
Price: $13.70
(0.08%)
Kayne Anderson Energy Infrastructure Fund, Inc
Price: $21.64
(-0.03%)
Schwab U.S. REIT ETF
Price: $37.64
(0.50%)
WisdomTree U.S. SmallCap Dividend Fund
Price: $122.98
(1.11%)
First Trust Large Cap Core AlphaDEX Fund
Price: $26.24
(-0.29%)
First Busey Corp
Price: $8.06
(-0.74%)
Cornerstone Strategic Value Fund Inc
Price: $260.84
(-0.36%)
Direxion Daily Gold Miners Index Bull 2XShares
Price: $140.15
(-1.61%)
Kaiser Aluminum Corp
Price: $22.17
(-5.20%)
OneSpaWorld Holdings Ltd
Price: $11.27
(-1.40%)
Dentsply Sirona Inc
Price: $11.25
(-1.49%)
Park Hotels & Resorts Inc
Price: $66.48
(0.23%)
Atkore Inc
Price: $48.89
(-2.35%)
Schwab International Small-Cap Equity ETF
Price: $65.68
(1.69%)
Banner Corp
Price: $44.07
(1.18%)
Worthington Steel Inc
Price: $84.66
(-1.67%)
ePlus Inc
Price: $64.42
(0.24%)
Teekay Tankers Ltd
Price: $150.22
(0.71%)
Nicolet Bankshares Inc
Price: $18.47
(0.55%)
Royce Value Trust Inc
Price: $20.90
(-1.37%)
Iridium Communications Inc
Price: $70.39
(0.49%)
Minerals Technologies Inc
Price: $19.90
(-2.93%)
Netstreit Corp
Price: $76.76
(0.10%)
CSG Systems International Inc
Price: $163.19
(-4.43%)
Direxion Daily S&P Biotech Bull 3X Shares
Price: $48.96
(-0.05%)
iShares Core 1-5 Year USD Bond ETF
Price: $17.70
(-1.89%)
Genesis Energy LP
Price: $63.45
(-1.85%)
Andersons Inc
Price: $38.83
(-2.69%)
Schwab Fundamental Emerging Markets Equity ETF
Price: $62.90
(-0.53%)
Walker & Dunlop Inc
Price: $59.91
(3.66%)
Benchmark Electronics Inc
Price: $57.80
(-5.93%)
Enterprise Financial Services Corp
Price: $73.47
(0.06%)
Century Communities Inc
Price: $10.06
(-0.70%)
Flowers Foods Inc
Price: $55.29
(-0.31%)
iShares MSCI Pacific Ex-Japan Index Fund
Price: $57.79
(1.77%)
iShares U.S. Energy ETF
Price: $32.84
(4.16%)
Perdoceo Education Corp
Price: $12.54
(-0.64%)
Mach Natural Resources LP
Price: $51.18
(-3.75%)
Bank of N.T Butterfield & Son Ltd
Price: $9.60
(-2.44%)
Global Net Lease Inc
Price: $34.61
(-1.15%)
Delek US Holdings Inc
Price: $52.51
(-4.08%)
Sylvamo Corp
Price: $20.04
(1.78%)
Fidelis Insurance Holdings Ltd
Price: $65.35
(-0.37%)
Global X MLP & Energy Infrastructure ETF
Price: $158.67
(-1.08%)
HCI Group Inc
Price: $60.11
(-0.96%)
Sonic Automotive Inc
Price: $69.59
(-0.21%)
Stock Yards Bancorp Inc
Price: $59.03
(0.12%)
Marriott Vacations Worldwide Corp
Price: $34.11
(-1.53%)
Werner Enterprises Inc
Price: $16.94
(3.74%)
Costamare Inc
Price: $18.14
(-3.41%)
Kohl's Corp
Price: $15.63
(0.52%)
360 Finance Inc
Price: $50.00
(21.96%)
Phibro Animal Health Corp
Price: $113.66
(-3.06%)
ProShares UltraPro S&P 500
Price: $9.93
(0.51%)
Diamondrock Hospitality Co
Price: $18.47
(-2.85%)
Adeia Inc
Price: $14.58
(0.97%)
Perrigo Co PLC
Price: $48.31
(1.37%)
Northwest Natural Holding Co
Price: $51.38
(0.04%)
VanEck ETF Trust VanEck High Yield Muni ETF
Price: $43.23
(-4.64%)
Merchants Bancorp
Price: $38.21
(0.77%)
Stellar Bancorp Inc
Price: $48.43
(0.05%)
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
Price: $107.48
(-0.49%)
Danaos Corp
Price: $69.41
(-0.66%)
Invesco Large Cap Value ETF
Price: $47.45
(-1.48%)
Schwab Fundamental International Small Equity ETF
Price: $17.49
(-1.14%)
ARMOUR Residential REIT Inc
Price: $8.92
(0.80%)
Burford Capital Ltd
Price: $26.14
(0.54%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
Price: $78.63
(-3.19%)
Innospec Inc
Price: $14.13
(0.28%)
PIMCO Dynamic Income Opportunities Fund
Price: $50.93
(-0.51%)
WisdomTree Emerging Markets High Dividend Fund
Price: $40.45
(1.43%)
Fresh Del Monte Produce Inc
Price: $6.20
(-0.65%)
Gabelli Equity Trust Inc
Price: $9.21
(0.11%)
Nuveen Municipal Value Fund Inc
Price: $84.14
(0.34%)
LeMaitre Vascular Inc
Price: $175.00
(0.58%)
Federal Agricultural Mortgage Corporation Common Stock
Price: $50.68
(1.36%)
China Yuchai International Ltd
Price: $4.52
(-1.31%)
Newell Brands Inc
Price: $12.94
(-0.70%)
Northwest Bancshares Inc
Price: $67.24
(-0.76%)
ProShares Ultra QQQ
Price: $72.87
(0.17%)
Invesco Water Resources ETF
Price: $10.82
(-3.22%)
Huntsman Corp
Price: $31.42
(2.13%)
Getty Realty Corp
Price: $79.87
(-1.84%)
Strategic Education Inc
Price: $46.44
(0.44%)
iShares MSCI United Kingdom ETF
Price: $30.39
(0.47%)
Concentrix Corp
Price: $39.01
(-2.24%)
LTC Properties Inc
Price: $18.00
(1.30%)
First Commonwealth Financial Corp
Price: $11.91
(0.09%)
Nuveen California Quality Municipal Income Fund
Price: $8.77
(0.41%)
Arcos Dorados Holdings Inc
Price: $49.45
(-0.87%)
Banco Latinoamericano de Comercio Exterior SA
Price: $12.55
(2.20%)
Nomad Foods Ltd
Price: $121.99
(0.58%)
City Holding Co
Price: $46.78
(-0.21%)
iShares Currency Hedged MSCI Eurozone ETF
Price: $14.79
(0.04%)
Select Medical Holdings Corp
Price: $42.08
(-0.27%)
OFG Bancorp
Price: $73.48
(-1.27%)
Weis Markets Inc
Price: $44.66
(3.31%)
Horace Mann Educators Corp
Price: $3.40
(0.89%)
Grupo Televisa S.A.B. Common Stock
Price: $30.86
(0.26%)
Kemper Corp
Price: $40.19
(0.08%)
National Bank Holdings Corp
Price: $22.84
(-0.66%)
SPDR Bloomberg International Treasury Bond ETF
Price: $6.46
(2.54%)
Empire State Realty OP LP
Price: $10.61
(0.57%)
Douglas Emmett Inc
Price: $57.51
(-0.34%)
Greenbrier Companies Inc
Price: $5.99
(0.68%)
Liberty All Star Equity Fund
Price: $23.11
(0.09%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
Price: $9.24
(-0.27%)
Sunstone Hotel Investors Inc
Price: $75.48
(-0.47%)
Spectrum Brands Holdings Inc
Price: $163.34
(-0.35%)
First Trust Large Cap Growth AlphaDEX Fund
Price: $33.18
(-0.36%)
Tri Continental Corporation Common Stock
Price: $241.45
(0.99%)
Vanguard Materials ETF
Price: $6.25
(0.49%)
Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
Price: $18.19
(-2.63%)
Sixth Street Specialty Lending Inc
Price: $14.74
(-0.28%)
Eaton Vance Tax-Managed Buy-Write Opp
Price: $13.72
(0.44%)
FMC Corp
Price: $26.75
(-0.78%)
Evertec Inc
Price: $152.16
(0.43%)
Bank First Corp
Price: $10.58
(-4.91%)
Pitney Bowes Inc
Price: $99.74
(0.80%)
First Trust NASDAQ Technology Dividend Index Fund
Price: $9.51
(0.45%)
BlackRock Enhanced Equity Dividend Trust
Price: $253.94
(0.09%)
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF
Price: $93.33
(-0.60%)
Monarch Casino & Resort Inc
Price: $57.96
(-2.49%)
Albany International Corp
Price: $68.19
(0.28%)
1st Source Corp
Price: $69.85
(-1.18%)
WisdomTree U.S. MidCap Fund
Price: $44.11
(0.99%)
S&T Bancorp Inc
Price: $86.85
(0.39%)
Ingles Markets Inc
Price: $125.37
(1.74%)
Natural Resources Partners LP
Price: $462.29
(-0.24%)
Winmark Corp
Price: $46.12
(0.55%)
NAPCO Security Technologies Inc
Price: $47.62
(0.17%)
VanEck ETF Trust VanEck Intermediate Muni ETF
Price: $48.03
(-1.58%)
iShares Global Energy ETF
Price: $31.12
(3.05%)
John Wiley & Sons, Inc. Common Stock
Price: $40.01
(-0.08%)
Cadre Holdings Inc
Price: $34.40
(1.63%)
Trinet Group Inc
Price: $10.59
(-0.19%)
Vermilion Energy Inc. Common (Canada)
Price: $11.92
(-2.14%)
Leggett & Platt Inc
Price: $84.87
(-0.39%)
J&J Snack Foods Corp
Price: $34.72
(2.12%)
ManpowerGroup Inc
Price: $94.03
(0.57%)
First Trust Large Cap Value AlphaDEX Fund
Price: $88.99
(0.26%)
WisdomTree International SmallCap Fund
Price: $47.28
(-0.89%)
Global Partners LP
Price: $24.63
(-0.05%)
Invesco Variable Rate Preferred ETF
Price: $23.58
(0.09%)
iShares MSCI Hong Kong Index Fund
Price: $49.22
(0.35%)
TriCo Bancshares
Price: $57.06
(0.11%)
LandBridge Co LLC
Price: $161.88
(0.95%)
First Trust US Equity Opportunities ETF
Price: $15.04
(1.08%)
BlackRock Capital Allocation Trust
Price: $59.55
(1.61%)
Gorman-Rupp Co
Price: $62.11
(-0.39%)
PC Connection Inc
Price: $50.69
(1.40%)
Karooooo Ltd
Price: $22.75
(0.37%)
BlackRock Science and Technology Trust II
Price: $60.87
(0.52%)
First Trust Financials AlphaDEX
Price: $14.75
(0.77%)
Nuveen S&P 500 Buy-Write Income Fund
Price: $67.37
(-1.63%)
Invesco Global Listed Private Equity ETF
Price: $57.55
(0.32%)
ProShares Ultra S&P500
Price: $41.55
(2.14%)
German American Bancorp Inc
Price: $12.46
(0.41%)
Ellington Financial Inc
Price: $83.53
(0.53%)
SPDR Portfolio S&P 1500 Composite Stock Market ETF
Price: $16.52
(-0.73%)
Veris Residential Inc
Price: $29.26
(0.07%)
John Wiley & Sons Inc
Price: $22.42
(-4.11%)
Energizer Holdings Inc
Price: $60.85
(-1.24%)
Lakeland Financial Corp
Price: $46.31
(0.05%)
iShares U.S. Health Care Providers ETF
Price: $42.82
(0.73%)
First Trust North American Energy Infrastructure Fund
Price: $5.55
(-7.96%)
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
Price: $15.35
(1.46%)
BlackRock ESG Capital Allocation Trust
Price: $38.97
(-0.44%)
Okeanis Eco Tankers Corp. Common Stock
Price: $22.24
(-1.34%)
MillerKnoll Inc
Price: $15.95
(1.02%)
Dole PLC
Price: $80.62
(0.32%)
iShares Inc iShares MSCI Mexico ETF
Price: $11.80
(1.42%)
Hope Bancorp Inc
Price: $20.76
(0.00%)
Alexander & Baldwin Inc
Price: $52.26
(0.04%)
Central Securities Corp
Price: $35.31
(1.91%)
Dorian LPG Ltd
Price: $10.80
(0.99%)
Apollo Commercial Real Estate Finance Inc
Price: $10.90
(0.28%)
Kennedy-Wilson Holdings Inc
Price: $6.20
(3.17%)
Diversified Healthcare Trust
Price: $60.24
(1.60%)
WisdomTree Emerging Market SmallCap Fund
Price: $29.12
(3.19%)
Ryerson Holding Corp
Price: $92.91
(-0.67%)
WisdomTree U.S. LargeCap Dividend Fund
Price: $18.19
(3.30%)
Wolverine World Wide Inc
Price: $26.59
(0.61%)
World Kinect Corp
Price: $135.00
(0.67%)
Federal Agricultural Mortgage Corp
Price: $7.73
(0.07%)
The Wendy's Co
Price: $33.42
(0.61%)
Dime Community Bancshares Inc
Price: $7.47
(0.95%)
Arbor Realty Trust Inc
Price: $11.77
(-1.51%)
Atlas Energy Solutions Inc
Price: $9.17
(-0.33%)
eXp World Holdings Inc
Price: $26.92
(3.58%)
FLEX LNG Ltd. Ordinary Shares
Price: $22.75
(0.05%)
Blackrock Municipal 2030 Target Term Trust
Price: $15.32
(-1.17%)
Xenia Hotels & Resorts Inc
Price: $8.90
(0.17%)
BlackRock Corporate High Yield Fund Inc
Price: $31.78
(-4.08%)
Byline Bancorp Inc
Price: $35.27
(-4.73%)
La-Z-Boy Inc
Price: $10.84
(1.08%)
SFL Corp Ltd
Price: $67.29
(0.44%)
iShares Core Growth Allocation ETF
Price: $20.06
(-3.10%)
A10 Networks Inc
Price: $72.88
(0.81%)
Republic Bancorp Inc
Price: $2.95
(-2.97%)
Prospect Capital Corp
Price: $76.83
(1.63%)
ICF International Inc
Price: $176.18
(0.53%)
Invesco Aerospace & Defense ETF
Price: $77.18
(-1.07%)
VictoryShares US 500 Enhanced Volatility Wtd ETF
Price: $134.96
(0.50%)
Lindsay Corp
Price: $40.61
(0.28%)
BlackRock Science and Technology Trust
Price: $8.07
(0.75%)
Himax Technologies Inc
Price: $45.38
(0.54%)
Conmed Corp
Price: $23.25
(0.26%)
Capital Southwest Corp
Price: $205.24
(3.84%)
Willis Lease Finance Corp
Price: $137.58
(0.36%)
First Trust Mid Cap Core AlphaDEX Fund
Price: $28.46
(-0.21%)
Nuveen NASDAQ 100 Dynamic Overwrite Fund
Price: $7.57
(0.37%)
Orchid Island Capital Inc
Price: $44.77
(-1.71%)
Origin Bancorp Inc
Price: $29.36
(0.17%)
iShares MSCI Australia Index Fund
Price: $50.89
(0.13%)
iShares 0-5 Year Investment Grade Corporate Bond ETF
Price: $127.70
(-0.02%)
iShares U.S. Financial ETF
Price: $16.20
(0.00%)
UMH Properties Inc
Price: $63.92
(-0.07%)
Invesco S&P MidCap Low Volatility ETF
Price: $5.57
(2.77%)
FinVolution Group American Depositary Shares
Price: $75.80
(-1.09%)
Tennant Co
Price: $59.95
(0.29%)
iShares Currency Hedged MSCI Japan ETF
Price: $48.51
(-0.59%)
Winnebago Industries Inc
Price: $152.34
(0.31%)
Vanguard Mega Cap Value ETF
Price: $2.23
(2.30%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
Price: $26.23
(-0.76%)
JinkoSolar Holding Co Ltd
Price: $20.28
(0.10%)
Suburban Propane Partners LP
Price: $47.99
(-0.65%)
Innovative Industrial Properties Inc
Price: $12.78
(-1.43%)
Select Water Solutions Inc
Price: $24.37
(-0.17%)
Sila Realty Trust Inc
Price: $33.96
(0.51%)
PROG Holdings Inc
Price: $14.39
(0.42%)
Invesco Financial Preferred ETF
Price: $41.78
(-0.15%)
Excelerate Energy Inc
Price: $37.31
(-0.70%)
Global Ship Lease Inc
Price: $10.38
(0.29%)
Ladder Capital Corp
Price: $86.54
(-0.46%)
US Physical Therapy Inc
Price: $11.48
(0.53%)
DoubleLine Income Solutions Fund
Price: $4.56
(-4.01%)
UWM Holdings Corp
Price: $26.12
(-0.39%)
ConnectOne Bancorp Inc
Price: $74.08
(0.57%)
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
Price: $5.94
(-2.63%)
RPC Inc
Price: $32.99
(-0.52%)
ProShares UltraShort Lehman 20 Year Treasury
Price: $12.78
(4.42%)
Gray Television Inc
Price: $19.46
(0.55%)
Perella Weinberg Partners
Price: $14.90
(-3.13%)
Morgan Stanley Direct Lending Fund
Price: $52.32
(1.58%)
Westamerica Bancorp
Price: $51.62
(0.00%)
Universal Corp
Price: $13.65
(0.89%)
Virtus Dividend, Interest & Premium Strategy Fund
Price: $3.41
(3.65%)
Playtika Holding Corp
Price: $19.38
(0.42%)
Navigator Holdings Ltd
Price: $13.56
(-1.03%)
Kimbell Royalty Partners LP
Price: $8.92
(-3.05%)
Adecoagro SA
Price: $8.30
(3.62%)
RLJ Lodging Trust
Price: $72.33
(1.43%)
First Trust Rising Dividend Achievers ETF
Price: $10.60
(-0.19%)
Nuveen Municipal High Income Opp Fund
Price: $88.66
(-0.51%)
ProShares Ultra Financials
Price: $25.64
(0.67%)
Dorchester Minerals LP
Price: $87.40
(-0.51%)
SPDR S&P Retail ETF
Price: $7.66
(-0.46%)
Nuveen Floating Rate Income Fund
Price: $33.61
(1.76%)
Carter's Inc
Price: $27.12
(13.48%)
Deluxe Corp
Price: $27.03
(-0.24%)
iShares Trust iShares Global REIT ETF
Price: $31.37
(-2.00%)
Global Industrial Co
Price: $84.02
(1.52%)
Tompkins Financial Corp
Price: $92.81
(-0.11%)
iShares Core Aggressive Allocation ETF
Price: $52.94
(-1.12%)
Stepan Co
Price: $33.61
(-0.30%)
Peoples Bancorp Inc (Marietta OH)
Price: $7.77
(-0.26%)
Cornerstone Total Return Fund Inc
Price: $233.87
(2.78%)
Alexander's Inc
Price: $112.31
(-2.52%)
Direxion Daily Brazil Bull 2X Shares
Price: $39.81
(-1.77%)
Amalgamated Financial Corp
Price: $22.29
(0.55%)
Eaton Vance Enhanced Equity Income Fund II
Price: $19.25
(-0.83%)
American Assets Trust Inc
Price: $102.03
(-1.52%)
iShares Global Tech ETF
Price: $33.89
(-0.74%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares
Price: $15.21
(1.07%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
Price: $78.79
(-2.04%)
Safety Insurance Group Inc
Price: $11.16
(-0.27%)
Two Harbors Investment Corp
Price: $128.60
(-0.36%)
iShares MSCI KLD 400 Social ETF
Price: $19.21
(0.06%)
First Trust Inter Dur Pref& Income Fund
Price: $5.87
(0.30%)
FS Credit Opportunities Corp. Common Stock
Price: $9.95
(0.34%)
Eaton Vance Ltd Duration Income Fund
Price: $15.23
(-2.09%)
Trinity Capital Inc
Price: $166.26
(0.14%)
iShares Microcap ETF
Price: $15.94
(2.05%)
Safehold Inc
Price: $63.08
(-1.67%)
Community Trust Bancorp Inc
Price: $107.49
(-0.47%)
CVR Partners LP
Price: $7.16
(3.77%)
Tronox Holdings PLC
Price: $34.58
(0.78%)
Papa John's International Inc
Price: $38.17
(-1.50%)
iShares MSCI Europe Financials ETF
Price: $12.86
(1.50%)
Oaktree Specialty Lending Corp
Price: $19.71
(0.67%)
OceanFirst Financial Corp
Price: $14.36
(-0.90%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
Price: $13.59
(-1.38%)
Chimera Investment Corp
Price: $37.26
(0.78%)
CBL & Associates Properties Inc
Price: $69.82
(0.92%)
iShares U.S. Equity Factor ETF
Price: $47.75
(-0.05%)
iShares India 50 ETF
Price: $91.82
(1.01%)
Preferred Bank
Price: $18.63
(0.06%)
Invesco Fundamental High Yield Corporate Bond ETF
Price: $20.03
(0.71%)
abrdn Healthcare Investors
Price: $24.06
(-0.42%)
Easterly Government Properties Inc
Price: $10.52
(-0.48%)
Aberdeen Total Dynamic Dividend Fund
Price: $48.42
(1.62%)
Astec Industries Inc
Price: $12.34
(3.10%)
Opera Ltd
Price: $48.81
(0.38%)
iShares Core Moderate Allocation ETF
Price: $47.03
(-0.02%)
iShares Core Total USD Bond Market ETF
Price: $16.64
(3.62%)
Ramaco Resources Inc
Price: $112.96
(0.03%)
WisdomTree U.S. High Dividend Fund
Price: $94.04
(0.64%)
First Trust Developed Markets Ex-US AlphaDEX Fund
Price: $6.08
(2.36%)
Empire State Realty Trust Inc
Price: $19.77
(0.56%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
Price: $133.51
(-1.42%)
Invesco Large Cap Growth ETF
Price: $64.27
(0.43%)
Centerspace
Price: $46.80
(-0.49%)
iShares MSCI France Index Fund
Price: $18.60
(-1.64%)
Upbound Group Inc
Price: $13.18
(-5.18%)
Marten Transport Ltd
Price: $166.54
(-0.33%)
iShares Dow Jones U.S. ETF
Price: $95.47
(-0.15%)
VictoryShares US 500 Volatility Wtd ETF
Price: $20.37
(-0.83%)
Old Second Bancorp Inc
Price: $91.45
(0.02%)
SPDR Bloomberg 1-3 Month T-Bill ETF
Price: $24.78
(-3.21%)
International General Insurance Holdings Ltd
Price: $33.26
(-0.51%)
Schwab 1000 Index ETF
Price: $73.67
(1.09%)
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
Price: $13.87
(3.13%)
Diversified Energy Company plc Ordinary Shares
Price: $161.87
(3.13%)
CRA International Inc
Price: $21.63
(-1.19%)
Magic Software Enterprises Ltd. - Ordinary Shares
Price: $132.24
(-0.15%)
First Trust NASDAQ-100 Equal Weighted Index Fund
Price: $21.83
(0.45%)
Invesco High Yield Equity Dividend Achievers ETF
Price: $9.15
(0.72%)
Goldman Sachs BDC Inc
Price: $11.18
(0.36%)
MidCap Financial Investment Corp
Price: $11.93
(-2.38%)
PennyMac Mortgage Investment Trust
Price: $9.55
(0.11%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
Price: $58.20
(0.06%)
iShares California Muni Bond ETF
Price: $10.93
(0.28%)
BlackRock MuniHoldings California Quality Fund Inc
Price: $45.66
(0.56%)
Employers Holdings Inc
Price: $103.87
(-0.15%)
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
Price: $8.20
(-0.61%)
Piedmont Office Realty Trust Inc
Price: $73.84
(1.89%)
Global X Lithium & Battery Tech ETF
Price: $69.81
(0.38%)
Sabine Royalty Trust
Price: $21.75
(1.88%)
Edgewell Personal Care Co
Price: $48.71
(-0.23%)
SPDR Portfolio Developed World ex-US ETF
Price: $16.35
(0.99%)
BlackRock Taxable Municipal Bond Trust
Price: $26.04
(0.08%)
Global X SuperDividend ETF
Price: $9.85
(-0.56%)
MFA Financial Inc
Price: $41.93
(-0.36%)
First Mid Bancshares Inc
Price: $56.06
(-1.36%)
iShares Inc iShares MSCI Spain ETF
Price: $48.64
(1.34%)
SPDR DJ Wilshire Global Real Estate ETF
Price: $20.88
(1.36%)
Cohen & Steers REIT and Preferred Income Fund Inc