MSFT (NASDAQ)
Price: $508.56 (-0.32%)
Microsoft Corp
AVGO (NASDAQ)
Price: $344.29 (1.18%)
Broadcom Inc
TSM (NYSE)
Price: $304.71 (2.97%)
Taiwan Semiconductor Manufacturing Company Ltd.
ORCL (NYSE)
Price: $295.71 (-4.00%)
Oracle Corp
WMT (NYSE)
Price: $102.60 (0.82%)
Walmart Inc
JPM (NYSE)
Price: $298.54 (-1.27%)
JPMorgan Chase & Co
LLY (NYSE)
Price: $813.23 (1.71%)
Eli Lilly and Co
V (NYSE)
Price: $347.51 (0.45%)
Visa Inc
MA (NYSE)
Price: $568.14 (0.54%)
Mastercard Inc
XOM (NYSE)
Price: $113.26 (0.86%)
Exxon Mobil Corp
JNJ (NYSE)
Price: $191.33 (0.14%)
Johnson & Johnson
ABBV (NYSE)
Price: $238.09 (-2.58%)
AbbVie Inc
COST (NASDAQ)
Price: $914.80 (0.43%)
Costco Wholesale Corp
ASML (NASDAQ)
Price: $1,025.02 (-1.65%)
ASML Holding N.V. - New York Registry Shares
HD (NYSE)
Price: $388.52 (0.91%)
The Home Depot Inc
BABA (NYSE)
Price: $166.67 (-3.92%)
Alibaba Group Holding Ltd
BAC (NYSE)
Price: $51.28 (1.67%)
Bank of America Corp
PG (NYSE)
Price: $147.94 (0.31%)
Procter & Gamble Co
UNH (NYSE)
Price: $363.23 (0.78%)
UnitedHealth Group Inc
CVX (NYSE)
Price: $152.94 (0.66%)
Chevron Corp
SAP (NYSE)
Price: $263.82 (-0.10%)
SAP SE ADS
KO (NYSE)
Price: $71.22 (4.07%)
Coca-Cola Co
IVV (AMEX)
Price: $663.98 (-0.65%)
iShares Core S&P 500 ETF
CSCO (NASDAQ)
Price: $68.83 (2.04%)
Cisco Systems Inc
IBM (NYSE)
Price: $283.65 (0.85%)
International Business Machines Corp
NVO (NYSE)
Price: $59.02 (-1.06%)
Novo Nordisk A/S Common Stock
MS (NYSE)
Price: $162.65 (4.71%)
Morgan Stanley
AZN (NASDAQ)
Price: $83.40 (-0.04%)
AstraZeneca PLC - American Depositary Shares
TMUS (NASDAQ)
Price: $229.47 (1.96%)
T-Mobile US Inc
WFC (NYSE)
Price: $81.14 (0.56%)
Wells Fargo & Co
TM (NYSE)
Price: $195.71 (0.72%)
Toyota Motor Corporation Common Stock
CAT (NYSE)
Price: $534.05 (1.25%)
Caterpillar Inc
PM (NYSE)
Price: $158.12 (-0.85%)
Philip Morris International Inc
GS (NYSE)
Price: $769.49 (-1.35%)
The Goldman Sachs Group Inc
NVS (NYSE)
Price: $122.54 (-0.38%)
Novartis AG Common Stock
ABT (NYSE)
Price: $133.89 (-1.48%)
Abbott Laboratories
CRM (NYSE)
Price: $243.91 (-1.95%)
Salesforce Inc
AXP (NYSE)
Price: $335.65 (3.88%)
American Express Co
HSBC (NYSE)
Price: $66.41 (-0.65%)
HSBC Holdings, plc. Common Stock
MRK (NYSE)
Price: $87.61 (-1.34%)
Merck & Co Inc
MCD (NYSE)
Price: $302.99 (-0.74%)
McDonald's Corp
LIN (NASDAQ)
Price: $459.59 (0.65%)
Linde PLC
RTX (NYSE)
Price: $158.68 (-0.11%)
RTX Corp
SHEL (NYSE)
Price: $71.65 (-2.56%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
PEP (NASDAQ)
Price: $150.22 (0.90%)
PepsiCo Inc
RY (NYSE)
Price: $145.31 (0.04%)
Royal Bank Of Canada Common Stock
HDB (NYSE)
Price: $37.18 (1.34%)
HDFC Bank Limited Common Stock
INTU (NASDAQ)
Price: $670.77 (-0.64%)
Intuit Inc
LRCX (NASDAQ)
Price: $147.62 (4.51%)
Lam Research Corp
C (NYSE)
Price: $102.08 (0.42%)
Citigroup Inc
BLK (NYSE)
Price: $1,166.23 (-1.11%)
BlackRock Inc
T (NYSE)
Price: $25.40 (-2.50%)
AT&T Inc
NEE (NYSE)
Price: $85.79 (1.36%)
NextEra Energy Inc
QCOM (NASDAQ)
Price: $161.84 (0.04%)
Qualcomm Inc
BKNG (NASDAQ)
Price: $5,286.00 (2.81%)
Booking Holdings Inc
SCHW (NYSE)
Price: $94.31 (-0.82%)
Charles Schwab Corp
MUFG (NYSE)
Price: $14.79 (-0.98%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
VZ (NYSE)
Price: $38.87 (1.22%)
Verizon Communications Inc
TXN (NASDAQ)
Price: $180.11 (0.65%)
Texas Instruments Inc
TJX (NYSE)
Price: $143.91 (0.41%)
TJX Companies Inc
AMGN (NASDAQ)
Price: $293.85 (0.50%)
Amgen Inc
QQQ (NASDAQ)
Price: $610.69 (-0.14%)
Invesco QQQ Trust, Series 1
AMAT (NASDAQ)
Price: $198.10 (-1.67%)
Applied Materials Inc
ACN (NYSE)
Price: $251.40 (3.81%)
Accenture PLC
KLAC (NASDAQ)
Price: $1,147.43 (-0.48%)
KLA Corp
SPGI (NYSE)
Price: $489.45 (1.40%)
S&P Global Inc
SAN (NYSE)
Price: $9.99 (-1.24%)
Banco Santander, S.A. Sponsored ADR (Spain)
UL (NYSE)
Price: $59.82 (1.51%)
Unilever PLC Common Stock
DHR (NYSE)
Price: $205.87 (0.68%)
Danaher Corp
ETN (NYSE)
Price: $372.40 (3.28%)
Eaton Corp PLC
BHP (NYSE)
Price: $56.69 (0.48%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
COF (NYSE)
Price: $225.01 (2.26%)
Capital One Financial Corp
SYK (NYSE)
Price: $369.25 (-0.14%)
Stryker Corp
PGR (NYSE)
Price: $239.51 (1.37%)
Progressive Corp
PFE (NYSE)
Price: $24.70 (-0.13%)
Pfizer Inc
TD (NYSE)
Price: $80.39 (1.26%)
Toronto Dominion Bank (The) Common Stock
HON (NASDAQ)
Price: $216.11 (-2.07%)
Honeywell International Inc
LOW (NYSE)
Price: $243.10 (0.65%)
Lowe's Companies Inc
TTE (NYSE)
Price: $62.43 (-0.24%)
TotalEnergies SE
UBS (NYSE)
Price: $41.43 (0.27%)
UBS Group AG Registered Ordinary Shares
UNP (NYSE)
Price: $216.55 (-1.59%)
Union Pacific Corp
BX (NYSE)
Price: $161.53 (0.68%)
Blackstone Inc
MDT (NYSE)
Price: $95.30 (-0.05%)
Medtronic PLC
DE (NYSE)
Price: $448.43 (2.13%)
Deere & Co
SNY (NASDAQ)
Price: $49.66 (-0.15%)
Sanofi - American Depositary Shares
BUD (NYSE)
Price: $60.22 (1.45%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
CMCSA (NASDAQ)
Price: $31.62 (0.02%)
Comcast Corp
ADI (NASDAQ)
Price: $235.40 (0.32%)
Analog Devices Inc
ADP (NASDAQ)
Price: $284.59 (0.55%)
Automatic Data Processing Inc
WELL (NYSE)
Price: $169.34 (1.50%)
Welltower Inc
BBVA (NYSE)
Price: $19.67 (0.57%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
MO (NYSE)
Price: $66.65 (1.96%)
Altria Group Inc
RIO (NYSE)
Price: $68.86 (0.94%)
Rio Tinto Plc Common Stock
BTI (NYSE)
Price: $51.09 (0.56%)
British American Tobacco Industries, p.l.c. Common Stock ADR
IBN (NYSE)
Price: $31.06 (1.03%)
ICICI Bank Limited Common Stock
KKR (NYSE)
Price: $123.30 (-0.31%)
KKR & Co Inc
COP (NYSE)
Price: $87.70 (-1.23%)
ConocoPhillips
LMT (NYSE)
Price: $473.12 (-0.26%)
Lockheed Martin Corp
CB (NYSE)
Price: $277.41 (-0.31%)
Chubb Ltd
SO (NYSE)
Price: $97.76 (-0.69%)
Southern Co
PLD (NYSE)
Price: $115.40 (2.38%)
Prologis Inc
HCA (NYSE)
Price: $450.00 (2.24%)
HCA Healthcare Inc
SCCO (NYSE)
Price: $129.34 (0.76%)
Southern Copper Corp
ENB (NYSE)
Price: $46.91 (-0.58%)
Enbridge Inc Common Stock
BN (NYSE)
Price: $45.31 (0.43%)
Brookfield Corporation Class A Limited Voting Shares
CVS (NYSE)
Price: $79.60 (1.48%)
CVS Health Corp
VTI (AMEX)
Price: $329.51 (0.82%)
Vanguard Total Stock Market ETF
NKE (NYSE)
Price: $67.80 (0.27%)
Nike Inc
DELL (NYSE)
Price: $147.86 (-2.28%)
Dell Technologies Inc
SMFG (NYSE)
Price: $15.41 (0.56%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
CME (NASDAQ)
Price: $269.65 (0.69%)
CME Group Inc
SBUX (NASDAQ)
Price: $85.36 (-0.63%)
Starbucks Corp
NTES (NASDAQ)
Price: $151.39 (0.84%)
NetEase Inc
TT (NYSE)
Price: $424.20 (1.40%)
Trane Technologies PLC
GD (NYSE)
Price: $340.61 (0.71%)
General Dynamics Corp
MMC (NYSE)
Price: $186.55 (-0.82%)
Marsh & McLennan Companies Inc
AMT (NYSE)
Price: $193.23 (1.69%)
American Tower Corp
BMO (NYSE)
Price: $125.88 (-0.42%)
Bank Of Montreal Common Stock
MMM (NYSE)
Price: $168.50 (-1.81%)
3M Co
ICE (NYSE)
Price: $155.29 (1.10%)
Intercontinental Exchange Inc
BMY (NYSE)
Price: $43.39 (-0.51%)
Bristol-Myers Squibb Co
BP (NYSE)
Price: $34.32 (3.50%)
BP p.l.c. Common Stock
BAM (NYSE)
Price: $54.16 (-3.70%)
Brookfield Asset Management Inc Class A Limited Voting Shares
WM (NYSE)
Price: $216.46 (0.74%)
Waste Management Inc
NOC (NYSE)
Price: $608.93 (-2.88%)
Northrop Grumman Corp
AEM (NYSE)
Price: $171.19 (-0.53%)
Agnico Eagle Mines Limited Common Stock
IWF (AMEX)
Price: $471.82 (0.14%)
iShares Russell 1000 Growth ETF
RCL (NYSE)
Price: $314.46 (-0.90%)
Royal Caribbean Group
MCO (NYSE)
Price: $473.15 (-1.12%)
Moody's Corporation
SHW (NYSE)
Price: $331.75 (-0.62%)
Sherwin-Williams Co
RELX (NYSE)
Price: $45.01 (-0.03%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
B (NYSE)
Price: $47.00 (-0.05%)
Barnes Group Inc
EFA (AMEX)
Price: $94.19 (-0.16%)
iShares MSCI EAFE ETF
BNS (NYSE)
Price: $64.14 (0.40%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
MDLZ (NASDAQ)
Price: $61.45 (0.74%)
Mondelez International Inc
GSK (NYSE)
Price: $39.55 (-1.57%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
CI (NYSE)
Price: $294.57 (-2.51%)
The Cigna Group
WMB (NYSE)
Price: $63.92 (-0.88%)
Williams Companies Inc
MFG (NYSE)
Price: $6.25 (-2.12%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
ELV (NYSE)
Price: $346.72 (-0.42%)
Elevance Health Inc
MSI (NYSE)
Price: $460.13 (0.55%)
Motorola Solutions Inc
XLK (AMEX)
Price: $288.34 (0.06%)
SPDR Select Sector Fund - Technology
EQIX (NASDAQ)
Price: $778.78 (-0.07%)
Equinix Inc
CM (NYSE)
Price: $81.79 (1.70%)
Canadian Imperial Bank of Commerce Common Stock
AJG (NYSE)
Price: $296.16 (-2.50%)
Arthur J. Gallagher & Co
ECL (NYSE)
Price: $267.00 (0.45%)
Ecolab Inc
USB (NYSE)
Price: $48.26 (0.92%)
U.S. Bancorp
ITW (NYSE)
Price: $257.44 (1.78%)
Illinois Tool Works Inc
CTAS (NASDAQ)
Price: $186.17 (-0.95%)
Cintas Corp
CRH (NYSE)
Price: $111.61 (-0.27%)
CRH PLC
GLW (NYSE)
Price: $87.29 (0.26%)
Corning Inc
BK (NYSE)
Price: $106.80 (0.19%)
Bank of New York Mellon Corp
PNC (NYSE)
Price: $189.46 (2.29%)
PNC Financial Services Group Inc
UPS (NYSE)
Price: $87.68 (0.75%)
United Parcel Service Inc
PBR.A (NYSE)
Price: $11.52 (-0.26%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
AON (NYSE)
Price: $341.70 (-0.41%)
Aon PLC
NGG (NYSE)
Price: $74.25 (1.30%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
ITUB (NYSE)
Price: $6.86 (-0.15%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
EMR (NYSE)
Price: $130.77 (0.78%)
Emerson Electric Co
MAR (NASDAQ)
Price: $269.70 (-0.88%)
Marriott International Inc
APO (NYSE)
Price: $125.01 (1.60%)
Apollo Global Management Inc
ING (NYSE)
Price: $24.45 (1.69%)
ING Group, N.V. Common Stock
BCS (NYSE)
Price: $20.44 (1.80%)
Barclays PLC Common Stock
JCI (NYSE)
Price: $108.64 (0.82%)
Johnson Controls International PLC
INFY (NYSE)
Price: $16.87 (-1.15%)
Infosys Limited American Depositary Shares
TEL (NYSE)
Price: $236.05 (0.84%)
TE Connectivity Ltd
RSG (NYSE)
Price: $223.35 (1.10%)
Republic Services Inc
RACE (NYSE)
Price: $392.46 (0.75%)
Ferrari N.V. Common Shares
CP (NYSE)
Price: $75.29 (-1.06%)
Canadian Pacific Kansas City Limited Common Shares
DB (NYSE)
Price: $35.32 (1.47%)
Deutsche Bank AG Common Stock
AMX (NYSE)
Price: $22.55 (4.60%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
EPD (NYSE)
Price: $31.02 (0.25%)
Enterprise Products Partners LP
CSX (NASDAQ)
Price: $35.89 (0.90%)
CSX Corp
LYG (NYSE)
Price: $4.51 (1.47%)
Lloyds Banking Group Plc American Depositary Shares
COR (NYSE)
Price: $329.94 (-0.26%)
Cencora Inc
URI (NYSE)
Price: $1,002.29 (0.20%)
United Rentals Inc
CNQ (NYSE)
Price: $30.55 (-1.01%)
Canadian Natural Resources Limited Common Stock
EQNR (NYSE)
Price: $25.25 (2.00%)
Equinor ASA
ZTS (NYSE)
Price: $142.12 (-0.94%)
Zoetis Inc
AEP (NASDAQ)
Price: $117.43 (-0.34%)
American Electric Power Co Inc
KMI (NYSE)
Price: $27.50 (-0.08%)
Kinder Morgan Inc
CNI (NYSE)
Price: $96.26 (-0.90%)
Canadian National Railway Company Common Stock
SRE (NYSE)
Price: $92.06 (-0.25%)
Sempra
FCX (NYSE)
Price: $41.26 (-2.22%)
Freeport-McMoRan Inc
TRV (NYSE)
Price: $264.86 (-1.71%)
The Travelers Companies Inc
DLR (NYSE)
Price: $171.88 (0.19%)
Digital Realty Trust Inc
NWG (NYSE)
Price: $14.59 (-0.28%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
EOG (NYSE)
Price: $106.67 (0.60%)
EOG Resources Inc
SPG (NYSE)
Price: $178.09 (0.77%)
Simon Property Group Inc
TFC (NYSE)
Price: $45.29 (-0.62%)
Truist Financial Corp
AFL (NYSE)
Price: $108.18 (-0.55%)
Aflac Inc
APD (NYSE)
Price: $257.15 (-1.86%)
Air Products & Chemicals Inc
ET (NYSE)
Price: $16.67 (0.06%)
Energy Transfer LP
CMI (NYSE)
Price: $414.04 (-0.95%)
Cummins Inc
FDX (NYSE)
Price: $239.41 (-1.42%)
FedEx Corp
NXPI (NASDAQ)
Price: $219.82 (2.56%)
NXP Semiconductors NV
ROP (NASDAQ)
Price: $514.52 (1.71%)
Roper Technologies Inc
DEO (NYSE)
Price: $97.74 (1.66%)
Diageo plc Common Stock
LHX (NYSE)
Price: $289.88 (-0.83%)
L3Harris Technologies Inc
O (NYSE)
Price: $58.99 (0.44%)
Realty Income Corp
BDX (NYSE)
Price: $187.51 (1.21%)
Becton Dickinson & Co
MFC (NYSE)
Price: $31.65 (-1.50%)
Manulife Financial Corporation Common Stock
TRP (NYSE)
Price: $51.42 (-0.60%)
TC Energy Corporation Common Stock
PSX (NYSE)
Price: $130.84 (0.81%)
Phillips 66
ALL (NYSE)
Price: $200.42 (-4.35%)
Allstate Corp
D (NYSE)
Price: $61.69 (0.58%)
Dominion Energy Inc
FAST (NASDAQ)
Price: $45.78 (-2.00%)
Fastenal Co
GM (NYSE)
Price: $56.32 (-0.16%)
General Motors Co
MET (NYSE)
Price: $77.84 (-4.64%)
MetLife Inc
E (NYSE)
Price: $34.57 (1.09%)
ENI S.p.A. Common Stock
ROST (NASDAQ)
Price: $156.41 (-0.67%)
Ross Stores Inc
NDAQ (NASDAQ)
Price: $88.44 (0.31%)
Nasdaq Inc
VWO (AMEX)
Price: $54.92 (0.76%)
Vanguard FTSE Emerging Markets ETF
PCAR (NASDAQ)
Price: $95.11 (2.02%)
PACCAR Inc
VLO (NYSE)
Price: $163.18 (1.10%)
Valero Energy Corp
CARR (NYSE)
Price: $58.43 (-2.30%)
Carrier Global Corp
MPLX (NYSE)
Price: $48.69 (0.15%)
MPLX LP
SLB (NYSE)
Price: $32.91 (-0.68%)
Schlumberger Ltd
SU (NYSE)
Price: $39.80 (-1.43%)
Suncor Energy Inc. Common Stock
JD (NASDAQ)
Price: $34.04 (0.21%)
JD.com Inc
EXC (NASDAQ)
Price: $47.60 (-1.06%)
Exelon Corp
XEL (NASDAQ)
Price: $80.85 (0.87%)
Xcel Energy Inc
GWW (NYSE)
Price: $997.93 (0.44%)
W.W. Grainger Inc
FERG (NYSE)
Price: $235.97 (0.16%)
Ferguson PLC
MPWR (NASDAQ)
Price: $983.97 (0.24%)
Monolithic Power Systems Inc
DHI (NYSE)
Price: $156.74 (2.72%)
D.R. Horton Inc
VUG (AMEX)
Price: $482.88 (0.40%)
Vanguard Growth ETF
AIG (NYSE)
Price: $83.79 (-0.31%)
American International Group Inc
KR (NYSE)
Price: $69.13 (-0.01%)
The Kroger Co
STX (NASDAQ)
Price: $215.05 (0.23%)
Seagate Technology Holdings PLC
PAYX (NASDAQ)
Price: $127.02 (2.14%)
Paychex Inc
WCN (NYSE)
Price: $178.47 (2.69%)
Waste Connections Inc
F (NYSE)
Price: $11.42 (-0.70%)
Ford Motor Co
GRMN (NYSE)
Price: $236.36 (-0.04%)
Garmin Ltd
FER (NASDAQ)
Price: $63.04 (-0.19%)
Ferrovial SE - Ordinary Shares
IMO (NYSE)
Price: $88.80 (0.63%)
Imperial Oil Limited Common Stock
VIG (AMEX)
Price: $217.13 (-0.06%)
Vanguard Div Appreciation ETF
BKR (NASDAQ)
Price: $45.39 (1.25%)
Baker Hughes Co
AMP (NYSE)
Price: $472.21 (-1.89%)
Ameriprise Financial Inc
TAK (NYSE)
Price: $14.01 (-0.36%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
AME (NYSE)
Price: $187.14 (-1.09%)
AMETEK Inc
TGT (NYSE)
Price: $95.08 (0.88%)
Target Corp
CTVA (NYSE)
Price: $63.48 (0.57%)
Corteva Inc
OKE (NYSE)
Price: $68.42 (-1.66%)
ONEOK Inc
ETR (NYSE)
Price: $95.67 (-0.35%)
Entergy Corp
CCI (NYSE)
Price: $98.06 (0.80%)
Crown Castle Inc
HLN (NYSE)
Price: $9.48 (3.05%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
FANG (NASDAQ)
Price: $145.79 (0.82%)
Diamondback Energy Inc
EBAY (NASDAQ)
Price: $91.06 (1.91%)
eBay Inc
MSCI (NYSE)
Price: $537.61 (-0.51%)
MSCI Inc
A (NYSE)
Price: $145.87 (0.13%)
Agilent Technologies Inc
OXY (NYSE)
Price: $41.97 (-1.07%)
Occidental Petroleum Corp
RMD (NYSE)
Price: $282.69 (0.47%)
ResMed Inc
PEG (NYSE)
Price: $82.24 (0.62%)
Public Service Enterprise Group Inc
VMC (NYSE)
Price: $309.47 (2.23%)
Vulcan Materials Co
HMC (NYSE)
Price: $31.28 (0.00%)
Honda Motor Company, Ltd. Common Stock
CCEP (NASDAQ)
Price: $89.28 (0.57%)
Coca-Cola Europacific Partners plc - Ordinary Shares
DAL (NYSE)
Price: $61.60 (4.91%)
Delta Air Lines Inc
YUM (NYSE)
Price: $144.51 (0.37%)
Yum Brands Inc
KMB (NYSE)
Price: $120.05 (-0.54%)
Kimberly-Clark Corp
ROK (NYSE)
Price: $351.39 (2.15%)
Rockwell Automation Inc
IWD (AMEX)
Price: $205.09 (0.43%)
iShares Russell 1000 Value ETF
BSBR (NYSE)
Price: $5.21 (1.56%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
SYY (NYSE)
Price: $79.91 (1.37%)
Sysco Corp
HSY (NYSE)
Price: $188.10 (-0.59%)
The Hershey Co
WEC (NYSE)
Price: $116.49 (1.33%)
WEC Energy Group Inc
CAH (NYSE)
Price: $155.67 (0.96%)
Cardinal Health Inc
PCG (NYSE)
Price: $16.79 (0.24%)
PG&E Corp
FNV (NYSE)
Price: $191.31 (0.72%)
Franco-Nevada Corporation
MLM (NYSE)
Price: $608.06 (0.21%)
Martin Marietta Materials Inc
TME (NYSE)
Price: $23.73 (0.43%)
Tencent Music Entertainment Group
OTIS (NYSE)
Price: $92.37 (-0.65%)
Otis Worldwide Corp
PRU (NYSE)
Price: $102.14 (0.37%)
Prudential Financial Inc
ARES (NYSE)
Price: $163.42 (0.23%)
Ares Management Corp
EEM (AMEX)
Price: $54.23 (0.30%)
iShares MSCI Emerging Index Fund
KDP (NASDAQ)
Price: $26.22 (-0.78%)
Keurig Dr Pepper Inc
XYL (NYSE)
Price: $145.77 (-0.55%)
Xylem Inc
FIS (NYSE)
Price: $67.88 (0.27%)
Fidelity National Information Services Inc
BBD (NYSE)
Price: $3.34 (1.22%)
Banco Bradesco Sa American Depositary Shares
HIG (NYSE)
Price: $124.46 (-0.64%)
The Hartford Financial Services Group Inc
SLF (NYSE)
Price: $62.17 (-0.34%)
Sun Life Financial Inc. Common Stock
ED (NYSE)
Price: $96.40 (0.87%)
Consolidated Edison Inc
LVS (NYSE)
Price: $50.62 (1.79%)
Las Vegas Sands Corp
PUK (NYSE)
Price: $27.00 (0.75%)
Prudential Public Limited Company Common Stock
ABEV (NYSE)
Price: $2.20 (1.16%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
CHT (NYSE)
Price: $43.68 (1.05%)
Chunghwa Telecom Co., Ltd.
AU (NYSE)
Price: $66.67 (-0.17%)
Anglogold Ashanti PLC
WTW (NASDAQ)
Price: $343.31 (1.99%)
Willis Towers Watson PLC
EQT (NYSE)
Price: $53.49 (-3.99%)
EQT Corp
VICI (NYSE)
Price: $31.19 (-0.07%)
VICI Properties Inc
TRGP (NYSE)
Price: $154.00 (1.72%)
Targa Resources Corp
VRSK (NASDAQ)
Price: $237.03 (0.74%)
Verisk Analytics Inc
MDY (AMEX)
Price: $594.38 (0.93%)
SPDR MidCap Trust Series I
FMX (NYSE)
Price: $95.14 (-0.25%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
ERIC (NASDAQ)
Price: $9.85 (20.57%)
Ericsson - American Depositary Shares each representing 1 underlying Class B share
RJF (NYSE)
Price: $165.64 (-1.20%)
Raymond James Financial Inc
CTSH (NASDAQ)
Price: $67.04 (1.06%)
Cognizant Technology Solutions Corp
RYAAY (NASDAQ)
Price: $61.98 (0.59%)
Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
MCHP (NASDAQ)
Price: $60.41 (-8.28%)
Microchip Technology Inc
STT (NYSE)
Price: $113.22 (-1.00%)
State Street Corporation
NUE (NYSE)
Price: $139.05 (1.76%)
Nucor Corp
IWB (AMEX)
Price: $367.22 (0.25%)
iShares Russell 1000 ETF
MTB (NYSE)
Price: $202.36 (1.91%)
M&T Bank Corp
NRG (NYSE)
Price: $163.44 (1.89%)
NRG Energy Inc
VTR (NYSE)
Price: $69.19 (-0.09%)
Ventas Inc
HUM (NYSE)
Price: $261.20 (-3.62%)
Humana Inc
DD (NYSE)
Price: $75.01 (-1.07%)
DuPont de Nemours Inc
IRM (NYSE)
Price: $105.89 (-0.46%)
Iron Mountain Inc
LEN (NYSE)
Price: $122.44 (0.18%)
Lennar Corp
KVUE (NYSE)
Price: $16.20 (3.22%)
Kenvue Inc
HPE (NYSE)
Price: $23.50 (1.34%)
Hewlett Packard Enterprise Co
KGC (NYSE)
Price: $25.44 (-0.28%)
Kinross Gold Corporation Common Stock
STLA (NYSE)
Price: $10.61 (0.19%)
Stellantis NV
ADM (NYSE)
Price: $63.52 (0.23%)
Archer-Daniels Midland Co
CVE (NYSE)
Price: $17.08 (-1.33%)
Cenovus Energy Inc Common Stock
EXR (NYSE)
Price: $143.09 (0.01%)
Extra Space Storage Inc
KHC (NASDAQ)
Price: $25.59 (-0.49%)
The Kraft Heinz Co
NOK (NYSE)
Price: $5.58 (-2.28%)
Nokia Corporation Sponsored American Depositary Shares
ODFL (NASDAQ)
Price: $142.05 (-1.60%)
Old Dominion Freight Line Inc
MT (NYSE)
Price: $39.12 (0.57%)
Arcelor Mittal NY Registry Shares NEW
TEF (NYSE)
Price: $5.27 (-0.66%)
Telefonica SA Common Stock
TSCO (NASDAQ)
Price: $55.81 (0.60%)
Tractor Supply Co
DTE (NYSE)
Price: $142.38 (-0.66%)
DTE Energy Co
LQD (AMEX)
Price: $110.83 (-0.40%)
iShares iBoxx $ Investment Grade Corporate Bond ETF
BR (NYSE)
Price: $252.02 (0.89%)
Broadridge Financial Solutions Inc
LEN.B (NYSE)
Price: $114.03 (-0.94%)
Lennar Corporation Class B
BRO (NYSE)
Price: $88.14 (-6.21%)
Brown & Brown Inc
BBDO (NYSE)
Price: $2.74 (-3.18%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
ATO (NYSE)
Price: $179.36 (0.97%)
Atmos Energy Corp
AEE (NYSE)
Price: $104.92 (-0.73%)
Ameren Corp
KB (NYSE)
Price: $77.64 (-1.78%)
KB Financial Group Inc
PPL (NYSE)
Price: $38.18 (0.54%)
PPL Corp
EFX (NYSE)
Price: $230.64 (0.31%)
Equifax Inc
WIT (NYSE)
Price: $2.67 (-2.03%)
Wipro Limited Common Stock
WDS (NYSE)
Price: $14.59 (0.35%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
ROL (NYSE)
Price: $57.04 (0.79%)
Rollins Inc
AVB (NYSE)
Price: $193.56 (-0.67%)
AvalonBay Communities Inc
FITB (NASDAQ)
Price: $41.69 (-1.14%)
Fifth Third Bancorp
VOD (NASDAQ)
Price: $11.49 (0.44%)
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
NTR (NYSE)
Price: $56.42 (-2.95%)
Nutrien Ltd. Common Shares
IX (NYSE)
Price: $24.56 (-0.05%)
Orix Corp Ads Common Stock
FE (NYSE)
Price: $47.29 (0.45%)
FirstEnergy Corp
ES (NYSE)
Price: $73.12 (-0.13%)
Eversource Energy
PHG (NYSE)
Price: $28.31 (1.78%)
Koninklijke Philips N.V. NY Registry Shares
K (NYSE)
Price: $77.22 (0.34%)
Kellanova Co
AWK (NYSE)
Price: $137.04 (0.50%)
American Water Works Co Inc
EXPE (NASDAQ)
Price: $215.65 (-4.75%)
Expedia Group Inc
DIA (AMEX)
Price: $462.71 (0.45%)
SPDR Dow Jones Industrial Average ETF
FTS (NYSE)
Price: $51.72 (0.57%)
Fortis Inc. Common Shares
XLF (AMEX)
Price: $52.73 (-0.12%)
SPDR Select Sector Fund - Financial
GIS (NYSE)
Price: $48.57 (-0.50%)
General Mills Inc
HPQ (NYSE)
Price: $27.66 (-0.62%)
HP Inc
CNP (NYSE)
Price: $39.53 (-0.18%)
CenterPoint Energy Inc
IP (NYSE)
Price: $48.87 (-0.47%)
International Paper Co
LDOS (NYSE)
Price: $197.38 (-0.34%)
Leidos Holdings Inc
SHG (NYSE)
Price: $52.12 (0.00%)
Shinhan Financial Group Co Ltd American Depositary Shares
SYF (NYSE)
Price: $70.25 (-2.87%)
Synchrony Financial
STM (NYSE)
Price: $28.33 (-1.64%)
STMicroelectronics N.V. Common Stock
FOXA (NASDAQ)
Price: $56.56 (-1.72%)
Fox Corp
CBOE (AMEX)
Price: $240.95 (-0.26%)
Cboe Global Markets Inc
VTV (AMEX)
Price: $184.72 (-1.04%)
Vanguard Value ETF
CQP (NYSE)
Price: $51.53 (-0.69%)
Cheniere Energy Partners LP
NTRS (NASDAQ)
Price: $131.23 (1.33%)
Northern Trust Corp
VRSN (NASDAQ)
Price: $266.46 (-0.18%)
VeriSign Inc
EQR (NYSE)
Price: $64.63 (-0.19%)
Equity Residential
ASX (NYSE)
Price: $11.30 (0.00%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
VGT (AMEX)
Price: $750.35 (-0.33%)
Vanguard Information Tech ETF
STZ (NYSE)
Price: $140.20 (-0.97%)
Constellation Brands Inc
CINF (NASDAQ)
Price: $156.29 (0.90%)
Cincinnati Financial Corp
PHM (NYSE)
Price: $124.45 (3.29%)
PulteGroup Inc
ESLT (NASDAQ)
Price: $521.63 (1.04%)
Elbit Systems Ltd. - Ordinary Shares
BEKE (NYSE)
Price: $20.36 (1.86%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
NTAP (NASDAQ)
Price: $119.40 (-1.71%)
NetApp Inc
TPR (NYSE)
Price: $114.71 (-0.17%)
Tapestry Inc
WSM (NYSE)
Price: $191.98 (-4.66%)
Williams-Sonoma Inc
HBAN (NASDAQ)
Price: $16.00 (1.04%)
Huntington Bancshares Inc
STE (NYSE)
Price: $235.85 (0.16%)
Steris PLC
LH (NYSE)
Price: $279.49 (-1.59%)
Labcorp Holdings Inc
DOV (NYSE)
Price: $167.61 (-3.14%)
Dover Corp
EBR.B (NYSE)
Price: $10.20 (-2.12%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
TROW (NASDAQ)
Price: $104.24 (0.53%)
T. Rowe Price Group Inc
VNQ (AMEX)
Price: $90.40 (-0.99%)
Vanguard Real Estate ETF
FOX (NASDAQ)
Price: $50.92 (-1.32%)
Fox Corporation - Class B Common Stock
DG (NYSE)
Price: $103.20 (1.31%)
Dollar General Corp
PPG (NYSE)
Price: $100.50 (1.66%)
PPG Industries Inc
TU (NYSE)
Price: $14.85 (-2.44%)
Telus Corporation Ordinary Shares
PBA (NYSE)
Price: $38.95 (-0.59%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
JNK (AMEX)
Price: $97.74 (0.30%)
SPDR Bloomberg High Yield Bond ETF
EBR (NYSE)
Price: $10.01 (-0.40%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
HUBB (NYSE)
Price: $422.93 (-2.85%)
Hubbell Inc
RF (NYSE)
Price: $25.16 (2.45%)
Regions Financial Corp
BCE (NYSE)
Price: $24.04 (0.46%)
BCE, Inc. Common Stock
EIX (NYSE)
Price: $58.15 (0.87%)
Edison International
CMS (NYSE)
Price: $74.75 (0.26%)
CMS Energy Corp
CFG (NYSE)
Price: $51.70 (-0.20%)
Citizens Financial Group Inc
SW (NYSE)
Price: $42.62 (0.93%)
Smurfit WestRock PLC
QSR (NYSE)
Price: $67.49 (-0.40%)
Restaurant Brands International Inc. Common Shares
XLV (AMEX)
Price: $145.13 (0.24%)
SPDR Select Sector Fund - Health Care
DRI (NYSE)
Price: $187.00 (1.08%)
Darden Restaurants Inc
TPL (NYSE)
Price: $945.46 (1.18%)
Texas Pacific Land Corp
DVY (NASDAQ)
Price: $141.02 (0.05%)
iShares Select Dividend ETF
STLD (NASDAQ)
Price: $148.04 (1.72%)
Steel Dynamics Inc
AER (NYSE)
Price: $120.31 (0.07%)
AerCap Holdings NV
SBAC (NASDAQ)
Price: $199.27 (0.81%)
SBA Communications Corp
TECK (NYSE)
Price: $43.81 (1.32%)
Teck Resources Ltd Ordinary Shares
VEA (AMEX)
Price: $60.55 (-0.19%)
Vanguard FTSE Developed Markets ETF
SSNC (NASDAQ)
Price: $87.19 (-0.85%)
SS&C Technologies Holdings Inc
SDY (AMEX)
Price: $138.83 (0.38%)
SPDR S&P Dividend ETF
CG (NASDAQ)
Price: $58.42 (0.23%)
The Carlyle Group Inc
EWJ (AMEX)
Price: $80.04 (0.95%)
iShares MSCI Japan Index Fund
DGX (NYSE)
Price: $189.51 (1.44%)
Quest Diagnostics Inc
RCI (NYSE)
Price: $38.98 (0.92%)
Rogers Communication, Inc. Common Stock
CHD (NYSE)
Price: $86.38 (-0.64%)
Church & Dwight Co Inc
IWR (AMEX)
Price: $95.96 (0.73%)
iShares Russell Mid-Cap ETF
DVN (NYSE)
Price: $32.71 (-1.51%)
Devon Energy Corp
NI (NYSE)
Price: $43.61 (-1.19%)
NiSource Inc
RL (NYSE)
Price: $337.83 (1.45%)
Ralph Lauren Corp
ZBH (NYSE)
Price: $103.03 (-0.13%)
Zimmer Biomet Holdings Inc
CDW (NASDAQ)
Price: $155.38 (1.93%)
CDW Corp
BAP (NYSE)
Price: $254.90 (0.38%)
Credicorp Ltd
DKS (NYSE)
Price: $225.09 (-2.11%)
Dick's Sporting Goods Inc
NMR (NYSE)
Price: $6.88 (0.52%)
Nomura Holdings Inc ADR American Depositary Shares
VIV (NYSE)
Price: $12.42 (-0.76%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
KEY (NYSE)
Price: $17.54 (0.90%)
KeyCorp
J (NYSE)
Price: $162.18 (-1.38%)
Jacobs Solutions Inc
SCHF (AMEX)
Price: $23.59 (-0.21%)
Schwab International Equity ETF
RBA (NYSE)
Price: $103.61 (-1.46%)
RB Global, Inc. Common Stock
AMLP (AMEX)
Price: $46.27 (0.05%)
Alerian MLP ETF
BG (NYSE)
Price: $94.73 (-2.60%)
Bunge Global SA
NWS (NASDAQ)
Price: $33.61 (0.06%)
News Corporation - Class B Common Stock
PKG (NYSE)
Price: $208.87 (-0.90%)
Packaging Corp of America
UMC (NYSE)
Price: $7.45 (-0.94%)
United Microelectronics Corporation (NEW) Common Stock
EC (NYSE)
Price: $9.09 (-0.82%)
Ecopetrol S.A. American Depositary Shares
IHG (NYSE)
Price: $123.64 (-1.12%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
GPC (NYSE)
Price: $133.62 (0.06%)
Genuine Parts Co
XLI (AMEX)
Price: $154.88 (0.89%)
SPDR Select Sector Fund - Industrial
TSN (NYSE)
Price: $51.95 (0.71%)
Tyson Foods Inc
LII (NYSE)
Price: $524.99 (0.15%)
Lennox International Inc
AMCR (NYSE)
Price: $7.97 (1.86%)
Amcor PLC
HAL (NYSE)
Price: $21.76 (-2.84%)
Halliburton Co
EVRG (NASDAQ)
Price: $77.96 (0.09%)
Evergy Inc
MKC (NYSE)
Price: $66.85 (-0.78%)
McCormick & Co Inc
ACM (NYSE)
Price: $134.70 (0.79%)
AECOM
PNR (NYSE)
Price: $109.02 (-0.26%)
Pentair PLC
TRU (NYSE)
Price: $91.70 (1.92%)
TransUnion
TS (NYSE)
Price: $34.28 (-0.27%)
Tenaris S.A. American Depositary Shares
TLK (NYSE)
Price: $17.96 (-0.50%)
PT Telekomunikasi Indonesia, Tbk
PFG (NASDAQ)
Price: $79.83 (0.50%)
Principal Financial Group Inc
KOF (NYSE)
Price: $84.58 (0.58%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
CTRA (NYSE)
Price: $23.21 (0.18%)
Coterra Energy Inc
LNT (NASDAQ)
Price: $68.78 (0.22%)
Alliant Energy Corp
INVH (NYSE)
Price: $28.80 (-0.38%)
Invitation Homes Inc
CRBG (NYSE)
Price: $32.70 (0.47%)
Corebridge Financial Inc
MKC.V (NYSE)
Price: $65.37 (0.59%)
McCormick & Company, Incorporated Common Stock
FTAI (NASDAQ)
Price: $170.56 (0.87%)
FTAI Aviation Ltd
SNA (NYSE)
Price: $330.52 (-0.39%)
Snap-on Inc
WY (NYSE)
Price: $23.67 (-0.19%)
Weyerhaeuser Co
ESS (NYSE)
Price: $262.57 (0.68%)
Essex Property Trust Inc
WMG (NASDAQ)
Price: $32.35 (-0.25%)
Warner Music Group Corp
GEN (NASDAQ)
Price: $27.18 (-0.13%)
Gen Digital Inc
IFF (NYSE)
Price: $65.14 (0.77%)
International Flavors & Fragrances Inc
FTV (NYSE)
Price: $48.70 (0.25%)
Fortive Corp
SHY (NASDAQ)
Price: $83.06 (-0.08%)
iShares 1-3 Year Treasury Bond ETF
SBS (NYSE)
Price: $24.06 (-2.12%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
BBY (NYSE)
Price: $78.09 (-0.41%)
Best Buy Co Inc
RGLD (NASDAQ)
Price: $194.12 (0.19%)
Royal Gold Inc
LUV (NYSE)
Price: $31.65 (-6.25%)
Southwest Airlines Co
ERIE (NASDAQ)
Price: $311.00 (-2.33%)
Erie Indemnity Co
FNF (NYSE)
Price: $59.82 (-0.98%)
Fidelity National Financial Inc
YUMC (NYSE)
Price: $44.86 (2.38%)
Yum China Holdings Inc
BIP (NYSE)
Price: $34.86 (0.49%)
Brookfield Infrastructure Partners LP Limited Partnership Units
LOGI (NASDAQ)
Price: $109.55 (-0.82%)
Logitech International S.A. - Registered Shares
WSO (NYSE)
Price: $397.35 (-3.09%)
Watsco Inc
OIH (AMEX)
Price: $248.81 (-0.31%)
VanEck Oil Services ETF
JBHT (NASDAQ)
Price: $168.53 (-0.27%)
JB Hunt Transport Services Inc
CHRW (NASDAQ)
Price: $135.09 (0.99%)
C.H. Robinson Worldwide Inc
NVT (NYSE)
Price: $99.08 (-1.26%)
nVent Electric PLC
EXPD (NYSE)
Price: $116.53 (0.27%)
Expeditors International of Washington Inc
BSY (NASDAQ)
Price: $51.99 (-0.50%)
Bentley Systems Inc
BCH (NYSE)
Price: $31.11 (0.17%)
Banco De Chile ADS
IWS (AMEX)
Price: $138.76 (1.08%)
iShares Russell Mid-cap Value ETF
WES (NYSE)
Price: $38.36 (2.03%)
Western Midstream Partners LP
RPRX (NASDAQ)
Price: $36.17 (-0.03%)
Royalty Pharma PLC
TKO (NYSE)
Price: $189.97 (0.73%)
TKO Group Holdings Inc
SUI (NYSE)
Price: $123.25 (0.41%)
Sun Communities Inc
SNN (NYSE)
Price: $36.34 (1.48%)
Smith & Nephew SNATS, Inc. Common Stock
WSO.B (NYSE)
Price: $379.35 (-5.06%)
Watsco, Inc. Class B Common Stock
ULS (NYSE)
Price: $76.43 (-1.19%)
UL Solutions Inc
PAAS (NYSE)
Price: $36.25 (1.04%)
Pan American Silver Corp. Common Stock
EQH (NYSE)
Price: $50.99 (0.12%)
Equitable Holdings Inc
AGG (AMEX)
Price: $99.95 (-0.19%)
iShares Core U.S. Aggregate Bond ETF
DOW (NYSE)
Price: $21.43 (0.03%)
Dow Inc
ZTO (NYSE)
Price: $18.97 (-0.24%)
ZTO Express (Cayman) Inc
LYB (NYSE)
Price: $46.81 (3.57%)
LyondellBasell Industries NV
KIM (NYSE)
Price: $22.21 (0.96%)
Kimco Realty Corp
PKX (NYSE)
Price: $49.70 (1.77%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
CLX (NYSE)
Price: $122.39 (-0.57%)
Clorox Co
WPC (NYSE)
Price: $67.51 (-1.71%)
W.P. Carey Inc
OMC (NYSE)
Price: $76.06 (-0.59%)
Omnicom Group Inc
RS (NYSE)
Price: $279.95 (0.55%)
Reliance Inc
EG (NYSE)
Price: $347.57 (-0.46%)
Everest Group Ltd
RPM (NYSE)
Price: $113.58 (-0.43%)
RPM International Inc
IXUS (NASDAQ)
Price: $81.45 (-0.68%)
iShares Core MSCI Total International Stock ETF
NLY (NYSE)
Price: $21.30 (1.19%)
Annaly Capital Management Inc
ACWI (NASDAQ)
Price: $138.19 (0.27%)
iShares MSCI ACWI ETF
FTI (NYSE)
Price: $35.70 (0.37%)
TechnipFMC PLC
ALLE (NYSE)
Price: $167.49 (-2.18%)
Allegion PLC
KSPI (NASDAQ)
Price: $75.38 (1.16%)
Joint Stock Company Kaspi.kz - American Depository Shares
ARE (NYSE)
Price: $84.16 (-2.02%)
Alexandria Real Estate Equities Inc
EWBC (NASDAQ)
Price: $103.48 (2.28%)
East West Bancorp Inc
IWV (AMEX)
Price: $374.03 (-0.59%)
iShares Russell 3000 ETF
MAS (NYSE)
Price: $67.79 (0.41%)
Masco Corp
VO (AMEX)
Price: $293.52 (0.45%)
Vanguard Mid-Cap ETF
CSL (NYSE)
Price: $330.16 (1.52%)
Carlisle Companies Inc
ARCC (NASDAQ)
Price: $19.93 (1.66%)
Ares Capital Corp
VGK (AMEX)
Price: $80.96 (0.93%)
Vanguard FTSEEuropean ETF
DPZ (NYSE)
Price: $410.47 (-2.95%)
Domino's Pizza Inc
CF (NYSE)
Price: $85.44 (-1.49%)
CF Industries Holdings Inc
HLI (NYSE)
Price: $193.20 (0.29%)
Houlihan Lokey Inc
ITT (NYSE)
Price: $172.99 (0.50%)
ITT Inc
CIB (NYSE)
Price: $56.07 (0.42%)
BanColombia S.A. Common Stock
YMM (NYSE)
Price: $12.89 (-1.42%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
BF.A (NYSE)
Price: $28.38 (-0.67%)
Brown Forman Inc Class A Common Stock
SCHX (AMEX)
Price: $26.40 (-0.68%)
Schwab U.S. Large-Cap ETF
LTM (NYSE)
Price: $43.98 (4.52%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
PFF (NASDAQ)
Price: $31.42 (-0.32%)
iShares Preferred and Income Securities ETF
LECO (NASDAQ)
Price: $238.83 (0.86%)
Lincoln Electric Holdings Inc
CNH (NYSE)
Price: $10.52 (0.10%)
CNH Industrial NV
REG (NASDAQ)
Price: $72.45 (0.90%)
Regency Centers Corp
EVR (NYSE)
Price: $340.64 (-0.52%)
Evercore Inc
IWO (AMEX)
Price: $330.33 (1.95%)
iShares Russell 2000 Growth ETF
BALL (NYSE)
Price: $48.25 (0.40%)
Ball Corp
BSV (AMEX)
Price: $79.11 (-0.09%)
Vanguard Short-Term Bond ETF
TOL (NYSE)
Price: $135.72 (0.01%)
Toll Brothers Inc
CX (NYSE)
Price: $8.98 (0.00%)
Cemex, S.A.B. de C.V. Sponsored ADR
HYG (AMEX)
Price: $80.84 (-0.12%)
iShares iBoxx $ High Yield Corporate Bond ETF
UNM (NYSE)
Price: $75.95 (-0.01%)
Unum Group
RSP (AMEX)
Price: $190.76 (0.46%)
Invesco S&P 500 Equal Weight ETF
DOC (NYSE)
Price: $18.52 (0.06%)
Healthpeak Properties Inc
WYNN (NASDAQ)
Price: $122.89 (-2.10%)
Wynn Resorts Ltd
VV (AMEX)
Price: $310.47 (0.62%)
Vanguard Large-Cap ETF
EMB (NASDAQ)
Price: $96.01 (-0.08%)
iShares J.P. Morgan USD Emerging Markets Bond ETF
VEU (AMEX)
Price: $71.27 (0.02%)
Vanguard FTSE All World Ex US ETF
BF.B (NYSE)
Price: $26.74 (-3.26%)
Brown-Forman Corp
ALLY (NYSE)
Price: $40.98 (1.19%)
Ally Financial Inc
EHC (NYSE)
Price: $125.20 (1.28%)
Encompass Health Corp
MGA (NYSE)
Price: $44.75 (-0.21%)
Magna International, Inc. Common Stock
GLPI (NASDAQ)
Price: $44.51 (0.41%)
Gaming and Leisure Properties Inc
NDSN (NASDAQ)
Price: $223.64 (-1.11%)
Nordson Corp
CNA (NYSE)
Price: $46.39 (0.52%)
CNA Financial Corp
RGA (NYSE)
Price: $189.93 (-0.60%)
Reinsurance Group of America Inc
XLC (AMEX)
Price: $115.73 (-0.79%)
The Communication Services Select Sector SPDR Fund
AVY (NYSE)
Price: $160.67 (-1.28%)
Avery Dennison Corp
STN (NYSE)
Price: $109.75 (-1.22%)
Stantec Inc Common Stock
PAC (NYSE)
Price: $247.51 (0.56%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
AEG (NYSE)
Price: $7.93 (0.32%)
Aegon Ltd. New York Registry Shares
SCHD (AMEX)
Price: $26.99 (0.75%)
Schwab US Dividend Equity ETF
BSAC (NYSE)
Price: $26.31 (-0.85%)
Banco Santander - Chile ADS
AMH (NYSE)
Price: $33.28 (-0.24%)
American Homes 4 Rent
SNX (NYSE)
Price: $151.16 (-1.84%)
TD Synnex Corp
IEX (NYSE)
Price: $163.19 (-0.29%)
IDEX Corp
OEF (AMEX)
Price: $336.29 (0.50%)
iShares S&P 100 ETF
LAMR (NASDAQ)
Price: $120.75 (-0.30%)
Lamar Advertising Co
BEN (NYSE)
Price: $23.52 (-0.26%)
Franklin Resources Inc
VTRS (NASDAQ)
Price: $10.41 (0.20%)
Viatris Inc
RTO (NYSE)
Price: $24.11 (0.05%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
OHI (NYSE)
Price: $41.06 (1.74%)
Omega Healthcare Investors Inc
ELS (NYSE)
Price: $62.38 (0.28%)
Equity Lifestyle Properties Inc
IBB (NASDAQ)
Price: $155.65 (0.70%)
iShares Biotechnology ETF
UDR (NYSE)
Price: $36.38 (0.20%)
UDR Inc
IVE (AMEX)
Price: $203.91 (-0.38%)
iShares S&P 500 Value ETF
TIP (AMEX)
Price: $111.05 (-0.11%)
iShares TIPS Bond ETF
BAH (NYSE)
Price: $98.74 (-1.90%)
Booz Allen Hamilton Holding Corp
SF (NYSE)
Price: $116.87 (0.16%)
Stifel Financial Corp
IWN (AMEX)
Price: $180.11 (2.03%)
iShares Russell 2000 Value ETF
XLY (AMEX)
Price: $239.17 (1.23%)
SPDR Select Sector Fund - Consumer Discretionary
BAX (NYSE)
Price: $22.84 (-0.57%)
Baxter International Inc
RDY (NYSE)
Price: $13.97 (-2.72%)
Dr. Reddy's Laboratories Ltd Common Stock
IGSB (NASDAQ)
Price: $53.13 (0.14%)
iShares 1-5 Year Investment Grade Corporate Bond ETF
SCHB (AMEX)
Price: $25.79 (-0.47%)
Schwab U.S. Broad Market ETF
MLI (NYSE)
Price: $104.38 (4.10%)
Mueller Industries Inc
ALB (NYSE)
Price: $98.16 (2.00%)
Albemarle Corp
COKE (NASDAQ)
Price: $132.82 (0.14%)
Coca-Cola Consolidated Inc
WTRG (NYSE)
Price: $41.13 (0.22%)
Essential Utilities Inc
CCK (NYSE)
Price: $98.85 (-0.13%)
Crown Holdings Inc
SCI (NYSE)
Price: $81.76 (0.51%)
Service Corp International
HTHT (NASDAQ)
Price: $37.23 (-0.22%)
Huazhu Group Ltd
RNR (NYSE)
Price: $242.87 (0.13%)
RenaissanceRe Holdings Ltd
DTM (NYSE)
Price: $111.83 (1.70%)
DT Midstream Inc
BXP (NYSE)
Price: $71.73 (1.71%)
BXP Inc
PAA (NASDAQ)
Price: $16.10 (1.33%)
Plains All American Pipeline LP
PAG (NYSE)
Price: $171.37 (0.06%)
Penske Automotive Group Inc
SJM (NYSE)
Price: $105.93 (0.78%)
JM Smucker Co
JKHY (NASDAQ)
Price: $154.46 (0.23%)
Jack Henry & Associates Inc
HII (NYSE)
Price: $285.77 (2.06%)
Huntington Ingalls Industries Inc
HST (NASDAQ)
Price: $16.29 (0.16%)
Host Hotels & Resorts Inc
JEF (NYSE)
Price: $53.82 (0.17%)
Jefferies Financial Group Inc
PNW (NYSE)
Price: $92.36 (-0.29%)
Pinnacle West Capital Corp
AFG (NYSE)
Price: $132.22 (-1.04%)
American Financial Group Inc
POOL (NASDAQ)
Price: $295.46 (1.28%)
Pool Corp
CPT (NYSE)
Price: $102.81 (0.95%)
Camden Property Trust
GL (NYSE)
Price: $135.43 (0.49%)
Globe Life Inc
HMY (NYSE)
Price: $17.49 (-2.13%)
Harmony Gold Mining Company Limited
TXRH (NASDAQ)
Price: $164.30 (-0.80%)
Texas Roadhouse Inc
SUZ (NYSE)
Price: $8.80 (-0.57%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
OWL (NYSE)
Price: $16.68 (2.27%)
Blue Owl Capital Inc
DRS (NASDAQ)
Price: $40.51 (-0.05%)
Leonardo DRS Inc
OC (NYSE)
Price: $128.26 (2.34%)
Owens-Corning Inc
AGNC (NASDAQ)
Price: $9.96 (-0.33%)
AGNC Investment Corp
IUSG (NASDAQ)
Price: $164.00 (0.37%)
iShares Core S&P U.S. Growth ETF
AIZ (NYSE)
Price: $209.87 (-0.46%)
Assurant Inc
SWK (NYSE)
Price: $67.91 (0.29%)
Stanley Black & Decker Inc
FDS (NYSE)
Price: $278.01 (-2.10%)
FactSet Research Systems Inc
WCC (NYSE)
Price: $213.59 (-3.12%)
WESCO International Inc
FHN (NYSE)
Price: $20.77 (0.73%)
First Horizon Corp
HAS (NASDAQ)
Price: $73.91 (-0.98%)
Hasbro Inc
QGEN (NYSE)
Price: $47.50 (0.60%)
Qiagen NV
TIMB (NYSE)
Price: $21.39 (1.00%)
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
ORI (NYSE)
Price: $41.04 (-4.12%)
Old Republic International Corp
AES (NYSE)
Price: $14.32 (-0.56%)
The AES Corp
IVZ (NYSE)
Price: $22.78 (-0.70%)
Invesco Ltd
ASR (NYSE)
Price: $337.70 (0.13%)
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock
BZ (NASDAQ)
Price: $21.81 (-0.82%)
KANZHUN LIMITED - American Depository Shares
SEIC (NASDAQ)
Price: $81.95 (-0.64%)
SEI Investments Co
REXR (NYSE)
Price: $42.95 (-1.06%)
Rexford Industrial Realty Inc
SPLV (AMEX)
Price: $72.97 (0.31%)
Invesco S&P 500 Low Volatility ETF
MBB (NASDAQ)
Price: $94.97 (-0.16%)
iShares MBS ETF
OTEX (NASDAQ)
Price: $39.03 (-0.36%)
Open Text Corporation - Common Shares
IPG (NYSE)
Price: $27.06 (-1.71%)
The Interpublic Group of Companies Inc
SCZ (NASDAQ)
Price: $77.19 (0.72%)
iShares MSCI EAFE Small-Cap ETF
WLK (NYSE)
Price: $76.38 (-1.23%)
Westlake Corp
XLP (AMEX)
Price: $79.29 (-0.47%)
SPDR Select Sector Fund - Consumer Staples
RRX (NYSE)
Price: $147.40 (4.40%)
Regal Rexnord Corp
OVV (NYSE)
Price: $37.98 (3.89%)
Ovintiv Inc
AOS (NYSE)
Price: $68.90 (-0.21%)
A.O. Smith Corp
IDCC (NASDAQ)
Price: $372.17 (0.32%)
InterDigital Inc
DINO (NYSE)
Price: $51.14 (-2.84%)
HF Sinclair Corp
LEVI (NYSE)
Price: $24.47 (0.70%)
Levi Strauss & Co
MORN (NASDAQ)
Price: $226.25 (1.18%)
Morningstar Inc
PSO (NYSE)
Price: $14.91 (0.41%)
Pearson, Plc Common Stock
DCI (NYSE)
Price: $82.28 (-0.15%)
Donaldson Co Inc
MKSI (NASDAQ)
Price: $140.53 (-0.75%)
MKS Instruments Inc
VIPS (NYSE)
Price: $19.09 (3.59%)
Vipshop Holdings Ltd
AA (NYSE)
Price: $36.23 (1.33%)
Alcoa Corp
SSB (NYSE)
Price: $92.60 (1.31%)
SouthState Corp
DXJ (AMEX)
Price: $130.83 (-0.15%)
WisdomTree Japan Hedged Equity Fund
MOS (NYSE)
Price: $29.43 (-1.21%)
The Mosaic Co
OGE (NYSE)
Price: $46.37 (0.39%)
OGE Energy Corp
ACI (NYSE)
Price: $16.98 (-2.33%)
Albertsons Companies Inc
KT (NYSE)
Price: $19.34 (-0.77%)
KT Corporation Common Stock
TAP (NYSE)
Price: $47.04 (1.45%)
Molson Coors Beverage Co
TAP.A (NYSE)
Price: $47.00 (-7.63%)
Molson Coors Beverage Company Class A Common Stock
WTS (NYSE)
Price: $278.55 (0.02%)
Watts Water Technologies Inc
CPB (NYSE)
Price: $31.05 (-1.06%)
Campbell Soup Co
WBS (NYSE)
Price: $55.91 (-0.34%)
Webster Financial Corp
AIT (NYSE)
Price: $244.03 (-0.34%)
Applied Industrial Technologies Inc
EGP (NYSE)
Price: $172.02 (0.13%)
EastGroup Properties Inc
BWA (NYSE)
Price: $42.26 (1.23%)
BorgWarner Inc
LINE (NASDAQ)
Price: $39.95 (0.03%)
Lineage Inc
PR (NYSE)
Price: $12.18 (0.71%)
Permian Resources Corp
CAG (NYSE)
Price: $18.94 (-1.36%)
Conagra Brands Inc
LW (NYSE)
Price: $64.65 (-1.56%)
Lamb Weston Holdings Inc
NYT (NYSE)
Price: $55.01 (0.08%)
New York Times Co
XP (NASDAQ)
Price: $16.88 (2.12%)
XP Inc
DOX (NASDAQ)
Price: $80.77 (-1.26%)
Amdocs Ltd
TTEK (NASDAQ)
Price: $33.65 (1.82%)
Tetra Tech Inc
CMA (NYSE)
Price: $69.02 (0.14%)
Comerica Inc
APA (NASDAQ)
Price: $24.61 (7.50%)
APA Corp
AM (NYSE)
Price: $18.32 (1.78%)
Antero Midstream Corp
IEF (NASDAQ)
Price: $97.44 (-0.30%)
iShares 7-10 Year Treasury Bond ETF
IJH (AMEX)
Price: $65.39 (1.39%)
iShares Core S&P Mid-Cap ETF
OSK (NYSE)
Price: $136.17 (3.59%)
Oshkosh Corp
AWI (NYSE)
Price: $201.37 (1.28%)
Armstrong World Industries Inc
PRI (NYSE)
Price: $266.79 (1.74%)
Primerica Inc
ATR (NYSE)
Price: $130.97 (1.08%)
AptarGroup Inc
FRT (NYSE)
Price: $98.94 (0.93%)
Federal Realty Investment Trust
UMBF (NASDAQ)
Price: $111.68 (-3.94%)
UMB Financial Corp
GIL (NYSE)
Price: $56.81 (-0.04%)
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
WTFC (NASDAQ)
Price: $125.51 (-4.50%)
Wintrust Financial Corp
FSV (NASDAQ)
Price: $184.34 (-0.10%)
FirstService Corporation - Common Shares
SKM (NYSE)
Price: $21.61 (-0.12%)
SK Telecom Co., Ltd. Common Stock
BRX (NYSE)
Price: $26.87 (-0.04%)
Brixmor Property Group Inc
XLE (AMEX)
Price: $86.69 (-0.23%)
SPDR Select Sector Fund - Energy Select Sector
BKLN (AMEX)
Price: $20.80 (0.15%)
Invesco Senior Loan ETF
ADC (NYSE)
Price: $71.07 (-0.91%)
Agree Realty Corp
TPG (NASDAQ)
Price: $54.91 (-5.62%)
TPG Inc
CGNX (NASDAQ)
Price: $48.27 (2.03%)
Cognex Corp
ONB (NASDAQ)
Price: $20.68 (0.15%)
Old National Bancorp
PDI (NYSE)
Price: $19.30 (-1.18%)
PIMCO Dynamic Income Fund
NNN (NYSE)
Price: $42.62 (0.95%)
NNN REIT Inc
ICL (NYSE)
Price: $6.22 (-0.41%)
ICL Group Ltd. Ordinary Shares
AGCO (NYSE)
Price: $107.27 (0.25%)
AGCO Corp
TIGO (NASDAQ)
Price: $47.80 (1.23%)
Millicom International Cellular SA
ZION (NASDAQ)
Price: $54.03 (-2.25%)
Zions Bancorp NA
MTCH (NASDAQ)
Price: $33.07 (0.02%)
Match Group Inc
FNDX (AMEX)
Price: $26.39 (-0.50%)
Schwab Fundamental U.S. Large Company ETF
CFR (NYSE)
Price: $122.50 (1.47%)
Cullen/Frost Bankers Inc
VMI (NYSE)
Price: $397.75 (-0.66%)
Valmont Industries Inc
CBSH (NASDAQ)
Price: $58.88 (1.78%)
Commerce Bancshares Inc
ZWS (NYSE)
Price: $46.63 (-0.94%)
Zurn Elkay Water Solutions Corp
LAD (NYSE)
Price: $302.52 (-0.55%)
Lithia Motors Inc
BPOP (NASDAQ)
Price: $115.79 (2.09%)
Popular Inc
IWP (AMEX)
Price: $142.59 (0.99%)
iShares Russell Midcap Growth ETF
IUSV (NASDAQ)
Price: $98.70 (-0.44%)
iShares Core S&P U.S. Value ETF
INGR (NYSE)
Price: $120.18 (0.53%)
Ingredion Inc
BEP (NYSE)
Price: $27.14 (-2.38%)
Brookfield Renewable Partners L.P.
LKQ (NASDAQ)
Price: $29.90 (-1.62%)
LKQ Corp
SCHG (AMEX)
Price: $31.89 (-1.37%)
Schwab U.S. Large-Cap Growth ETF
IVW (AMEX)
Price: $118.86 (-0.87%)
iShares S&P 500 Growth ETF
COLB (NASDAQ)
Price: $25.57 (0.83%)
Columbia Banking System Inc
NFG (NYSE)
Price: $84.52 (-0.32%)
National Fuel Gas Co
CTRE (NYSE)
Price: $34.28 (-1.33%)
CareTrust REIT Inc
KNX (NYSE)
Price: $47.04 (6.43%)
Knight-Swift Transportation Holdings Inc
HDV (AMEX)
Price: $122.55 (0.14%)
iShares Core High Dividend ETF
VNO (NYSE)
Price: $39.50 (-2.14%)
Vornado Realty Trust
VBK (AMEX)
Price: $304.52 (1.46%)
Vanguard Small-Cap Growth ETF
TFII (NYSE)
Price: $90.74 (1.94%)
TFI International Inc. Common Shares
XLB (AMEX)
Price: $89.01 (-0.42%)
Materials Select Sector SPDR
CIG.C (NYSE)
Price: $2.61 (-0.58%)
Comp En De Mn Cemig ADS American Depositary Receipts
SCHM (AMEX)
Price: $29.57 (-1.17%)
Schwab U.S. Mid Cap ETF
SUN (NYSE)
Price: $54.04 (1.87%)
Sunoco LP
R (NYSE)
Price: $182.01 (1.24%)
Ryder System Inc
LNC (NYSE)
Price: $38.75 (-1.98%)
Lincoln National Corp
IEI (NASDAQ)
Price: $120.21 (0.08%)
iShares 3-7 Year Treasury Bond ETF
XLU (AMEX)
Price: $90.61 (-1.02%)
SPDR Select Sector Fund - Utilities
MUSA (NYSE)
Price: $379.50 (0.24%)
Murphy USA Inc
IDA (NYSE)
Price: $135.08 (0.63%)
Idacorp Inc
G (NYSE)
Price: $41.77 (1.07%)
Genpact Ltd
IBP (NYSE)
Price: $268.19 (0.34%)
Installed Building Products Inc
BOKF (NASDAQ)
Price: $114.70 (1.20%)
BOK Financial Corp
TX (NYSE)
Price: $36.92 (1.77%)
Ternium SA
CADE (NYSE)
Price: $38.89 (-1.47%)
Cadence Bank
EMN (NYSE)
Price: $63.08 (3.08%)
Eastman Chemical Co
VOYA (NYSE)
Price: $75.11 (-0.69%)
Voya Financial Inc
FR (NYSE)
Price: $54.42 (1.40%)
First Industrial Realty Trust Inc
AHR (NYSE)
Price: $42.73 (2.99%)
American Healthcare REIT Inc
SIRI (NASDAQ)
Price: $21.38 (-1.75%)
Sirius XM Holdings Inc
SSD (NYSE)
Price: $172.86 (-2.09%)
Simpson Manufacturing Co Inc
AXS (NYSE)
Price: $91.93 (-0.11%)
Axis Capital Holdings Ltd
ELP (NYSE)
Price: $9.66 (2.99%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)
IGIB (NASDAQ)
Price: $54.22 (-0.04%)
iShares 5-10 Year Investment Grade Corporate Bond ETF
ADT (NYSE)
Price: $8.70 (1.52%)
ADT Inc
AL (NYSE)
Price: $63.66 (0.18%)
Air Lease Corp
VBR (AMEX)
Price: $211.67 (0.25%)
Vanguard Small-Cap Value ETF
ELPC (NYSE)
Price: $9.49 (0.53%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)
FCFS (NASDAQ)
Price: $158.93 (3.45%)
FirstCash Holdings Inc
NEU (NYSE)
Price: $750.26 (-1.13%)
NewMarket Corp
BEPC (NYSE)
Price: $39.25 (-0.51%)
Brookfield Renewable Corporation Class A Subordinate Voting Shares
OR (NYSE)
Price: $37.45 (-0.38%)
Osisko Gold Royalties Ltd Common Shares
OLED (NASDAQ)
Price: $147.14 (2.34%)
Universal Display Corp
UGI (NYSE)
Price: $32.52 (-0.33%)
UGI Corp
AMKR (NASDAQ)
Price: $28.26 (-7.74%)
Amkor Technology Inc
JXN (NYSE)
Price: $99.78 (-1.11%)
Jackson Financial Inc
BTG (NYSE)
Price: $5.23 (0.39%)
B2Gold Corp Common shares (Canada)
ALSN (NYSE)
Price: $82.50 (1.38%)
Allison Transmission Holdings Inc
PFSI (NYSE)
Price: $132.67 (3.21%)
PennyMac Financial Services Inc
RYAN (NYSE)
Price: $53.22 (0.19%)
Ryan Specialty Holdings Inc
FAF (NYSE)
Price: $66.83 (1.43%)
First American Financial Corp
STAG (NYSE)
Price: $36.42 (0.45%)
Stag Industrial Inc
CMC (NYSE)
Price: $61.08 (0.35%)
Commercial Metals Co
MNSO (NYSE)
Price: $22.23 (2.49%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
PNFP (NASDAQ)
Price: $86.91 (-0.60%)
Pinnacle Financial Partners Inc
STWD (NYSE)
Price: $18.33 (-1.93%)
Starwood Property Trust Inc
DLB (NYSE)
Price: $69.93 (-3.77%)
Dolby Laboratories Inc
MOG.A (NYSE)
Price: $211.04 (0.16%)
Moog Inc
HRB (NYSE)
Price: $52.13 (-0.27%)
H&R Block Inc
VCSH (NASDAQ)
Price: $80.08 (0.00%)
Vanguard Short-Term Corporate Bond ETF
MSA (NYSE)
Price: $169.59 (-1.45%)
MSA Safety Inc
OMF (NYSE)
Price: $55.73 (-0.17%)
OneMain Holdings Inc
SCHV (AMEX)
Price: $29.09 (-0.38%)
Schwab U.S. Large-Cap Value ETF
JHG (NYSE)
Price: $41.58 (-1.29%)
Janus Henderson Group PLC
LPX (NYSE)
Price: $92.82 (0.04%)
Louisiana-Pacific Corp
VXF (AMEX)
Price: $207.06 (-1.03%)
Vanguard Extended Market ETF
MKTX (NASDAQ)
Price: $171.86 (0.54%)
MarketAxess Holdings Inc
BVN (NYSE)
Price: $25.28 (-1.41%)
Buenaventura Mining Company Inc.
GRFS (NASDAQ)
Price: $9.40 (-1.78%)
Grifols, S.A. - American Depositary Shares
VFC (NYSE)
Price: $16.31 (2.65%)
VF Corp
SNV (NYSE)
Price: $45.63 (-1.05%)
Synovus Financial Corp
GGB (NYSE)
Price: $3.19 (-2.15%)
Gerdau S.A. Common Stock
HR (NYSE)
Price: $17.96 (1.24%)
Healthcare Realty Trust Inc
LFUS (NASDAQ)
Price: $254.49 (-2.32%)
Littelfuse Inc
THG (NYSE)
Price: $174.43 (-0.48%)
The Hanover Insurance Group Inc
SHV (NASDAQ)
Price: $110.31 (0.02%)
iShares Short Treasury Bond ETF
BXSL (NYSE)
Price: $27.07 (-0.77%)
Blackstone Secured Lending Fund
GATX (NYSE)
Price: $174.49 (0.58%)
GATX Corp
FVD (AMEX)
Price: $46.11 (0.03%)
First Trust VL Dividend
NXST (NASDAQ)
Price: $204.07 (1.09%)
Nexstar Media Group Inc
PB (NYSE)
Price: $65.08 (-0.46%)
Prosperity Bancshares Inc
VNOM (NASDAQ)
Price: $36.35 (0.36%)
Viper Energy Inc
ESI (NYSE)
Price: $25.38 (-0.98%)
Element Solutions Inc
FBIN (NYSE)
Price: $50.80 (-1.69%)
Fortune Brands Innovations Inc
EPRT (NYSE)
Price: $30.73 (0.79%)
Essential Properties Realty Trust Inc
SGHC (NYSE)
Price: $12.03 (0.34%)
Super Group (SGHC) Ltd
EWZ (AMEX)
Price: $30.03 (0.31%)
iShares Inc iShares MSCI Brazil ETF
PIPR (NYSE)
Price: $340.25 (2.09%)
Piper Sandler Cos
TFPM (NYSE)
Price: $28.76 (-0.35%)
Triple Flag Precious Metals Corp. Common Shares
BRKR (NASDAQ)
Price: $38.90 (2.08%)
Bruker Corp
TRNO (NYSE)
Price: $56.50 (-1.18%)
Terreno Realty Corp
TLT (NASDAQ)
Price: $90.66 (-0.22%)
iShares 20+ Year Treasury Bond ETF
VHT (AMEX)
Price: $265.41 (0.27%)
Vanguard Health Care ETF
ESNT (NYSE)
Price: $58.56 (-2.79%)
Essent Group Ltd
GNTX (NASDAQ)
Price: $26.21 (-2.71%)
Gentex Corp
VLY (NASDAQ)
Price: $10.22 (4.29%)
Valley National Bancorp
WH (NYSE)
Price: $75.82 (-2.06%)
Wyndham Hotels & Resorts Inc
RHP (NYSE)
Price: $90.88 (-0.10%)
Ryman Hospitality Properties Inc
SCHP (AMEX)
Price: $27.15 (0.15%)
Schwab U.S. TIPs ETF
RITM (NYSE)
Price: $10.77 (0.61%)
Rithm Capital Corp
ACT (NASDAQ)
Price: $38.69 (-0.03%)
Enact Holdings Inc
GPK (NYSE)
Price: $19.25 (-0.34%)
Graphic Packaging Holding Co
GBCI (NYSE)
Price: $43.85 (1.93%)
Glacier Bancorp Inc
KBR (NYSE)
Price: $44.08 (-0.66%)
KBR Inc
SWX (NYSE)
Price: $78.40 (1.13%)
Southwest Gas Holdings Inc
MTN (NYSE)
Price: $157.12 (1.09%)
Vail Resorts Inc
MOG.B (NYSE)
Price: $177.80 (0.62%)
Moog Inc. Class B Common Stock
RLI (NYSE)
Price: $61.30 (0.25%)
RLI Corp
CIG (NYSE)
Price: $1.96 (1.04%)
Comp En De Mn Cemig ADS American Depositary Shares
HOMB (NYSE)
Price: $28.39 (-1.33%)
Home BancShares Inc
FNB (NYSE)
Price: $15.58 (1.64%)
F N B Corp
THO (NYSE)
Price: $105.25 (4.16%)
Thor Industries Inc
XHB (AMEX)
Price: $107.76 (3.29%)
SPDR Series Trust SPDR Homebuilders ETF
TFX (NYSE)
Price: $122.83 (2.29%)
Teleflex Inc
UFPI (NASDAQ)
Price: $92.44 (0.72%)
UFP Industries Inc
ENIC (NYSE)
Price: $3.87 (-0.90%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
BBWI (NYSE)
Price: $25.78 (-2.72%)
Bath & Body Works Inc
LEA (NYSE)
Price: $99.39 (-3.43%)
Lear Corp
SCHA (AMEX)
Price: $27.99 (-1.03%)
Schwab U.S. Small-Cap ETF
TKR (NYSE)
Price: $75.85 (-1.88%)
The Timken Co
HLNE (NASDAQ)
Price: $120.07 (-0.75%)
Hamilton Lane Inc
BIPC (NYSE)
Price: $44.16 (-3.84%)
Brookfield Infrastructure Corporation
WFG (NYSE)
Price: $66.86 (-0.42%)
West Fraser Timber Co. Ltd Common stock
UBSI (NASDAQ)
Price: $37.06 (2.72%)
United Bankshares Inc
SLM (NASDAQ)
Price: $25.65 (1.83%)
SLM Corp
CHRD (NASDAQ)
Price: $90.85 (-1.93%)
Chord Energy Corp
CPA (NYSE)
Price: $126.23 (0.71%)
Copa Holdings SA
MAIN (NYSE)
Price: $57.62 (0.06%)
Main Street Capital Corp
OZK (NASDAQ)
Price: $45.74 (1.49%)
Bank OZK
WPP (NYSE)
Price: $23.88 (2.80%)
WPP plc American Depositary Shares
GDXJ (AMEX)
Price: $108.13 (4.36%)
VanEck Junior Gold Miners ETF
TKC (NYSE)
Price: $5.88 (0.35%)
Turkcell Iletisim Hizmetleri AS Common Stock
BCPC (NASDAQ)
Price: $158.01 (0.72%)
Balchem Corp
MC (NYSE)
Price: $68.58 (1.32%)
Moelis & Co
HXL (NYSE)
Price: $63.74 (-0.58%)
Hexcel Corp
ATAT (NASDAQ)
Price: $36.43 (1.91%)
Atour Lifestyle Holdings Limited - American Depositary Shares
SEE (NYSE)
Price: $34.15 (-0.88%)
Sealed Air Corp
GHC (NYSE)
Price: $1,152.06 (-0.35%)
Graham Holdings Co
POR (NYSE)
Price: $45.80 (0.97%)
Portland General Electric Co
ABCB (NYSE)
Price: $73.08 (-0.25%)
Ameris Bancorp
STEP (NASDAQ)
Price: $63.27 (-1.39%)
StepStone Group Inc
MTH (NYSE)
Price: $69.79 (0.25%)
Meritage Homes Corp
TAC (NYSE)
Price: $16.73 (0.12%)
TransAlta Corporation Ordinary Shares
AUB (NYSE)
Price: $34.97 (-2.87%)
Atlantic Union Bankshares Corp
OGS (NYSE)
Price: $82.42 (0.59%)
ONE Gas Inc
NOV (NYSE)
Price: $13.30 (1.76%)
NOV Inc
MTDR (NYSE)
Price: $39.68 (-9.64%)
Matador Resources Co
SCHZ (AMEX)
Price: $23.70 (0.05%)
Schwab US Aggregate Bond ETF
REYN (NASDAQ)
Price: $23.34 (-0.09%)
Reynolds Consumer Products Inc
EWT (AMEX)
Price: $65.78 (-0.59%)
iShares Inc iShares MSCI Taiwan ETF
MSM (NYSE)
Price: $87.65 (-1.07%)
MSC Industrial Direct Co Inc
SR (NYSE)
Price: $82.79 (1.62%)
Spire Inc
FV (NASDAQ)
Price: $61.71 (-1.21%)
First Trust Dorsey Wright Focus 5 ETF
M (NYSE)
Price: $18.17 (0.95%)
Macy's Inc
KRG (NYSE)
Price: $22.19 (0.28%)
Kite Realty Group Trust
OMAB (NASDAQ)
Price: $100.98 (-1.75%)
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares
DOOO (NASDAQ)
Price: $66.61 (2.09%)
BRP Inc. - Common Subordinate Voting Shares
SIGI (NASDAQ)
Price: $80.31 (-4.37%)
Selective Insurance Group Inc
FRO (NYSE)
Price: $21.77 (-0.19%)
Frontline Plc
VOT (AMEX)
Price: $292.51 (-0.01%)
Vanguard Mid-Cap Growth ETF
KRC (NYSE)
Price: $40.59 (0.13%)
Kilroy Realty Corp
HWC (NASDAQ)
Price: $56.66 (0.16%)
Hancock Whitney Corp
FNDA (AMEX)
Price: $30.98 (-0.42%)
Schwab Fundamental U.S. Small Company ETF
KTB (NYSE)
Price: $86.18 (1.94%)
Kontoor Brands Inc
NPO (NYSE)
Price: $229.13 (0.03%)
Enpro Inc
SCHE (AMEX)
Price: $33.54 (-0.15%)
Schwab Emerging Markets Equity ETF
NE (NYSE)
Price: $29.98 (4.39%)
Noble Corp PLC
BKH (NYSE)
Price: $65.25 (1.06%)
Black Hills Corp
FFIN (NASDAQ)
Price: $33.37 (-0.78%)
First Financial Bankshares Inc
BCO (NYSE)
Price: $113.79 (-0.91%)
The Brink's Co
GOLF (NYSE)
Price: $80.57 (0.25%)
Acushnet Holdings Corp
MMS (NYSE)
Price: $83.85 (-0.21%)
Maximus Inc
NNI (NYSE)
Price: $129.98 (-0.84%)
Nelnet Inc
RDN (NYSE)
Price: $34.71 (-0.42%)
Radian Group Inc
IEP (NASDAQ)
Price: $8.19 (0.13%)
Icahn Enterprises LP
SON (NYSE)
Price: $47.39 (0.47%)
Sonoco Products Co
GVA (NYSE)
Price: $106.40 (-0.69%)
Granite Construction Inc
IFS (NYSE)
Price: $41.62 (0.39%)
Intercorp Financial Services Inc. Common Shares
CE (NYSE)
Price: $42.35 (4.73%)
Celanese Corp
CHH (NYSE)
Price: $100.10 (-1.32%)
Choice Hotels International Inc
NJR (NYSE)
Price: $46.05 (-0.31%)
New Jersey Resources Corp
MLPA (AMEX)
Price: $48.14 (-0.42%)
Global X MLP ETF
SLGN (NYSE)
Price: $43.03 (-1.11%)
Silgan Holdings Inc
ST (NYSE)
Price: $31.60 (-2.56%)
Sensata Technologies Holding PLC
FEZ (AMEX)
Price: $61.32 (-0.51%)
SPDR DJ Euro STOXX 50 Etf
SAIC (NASDAQ)
Price: $99.50 (2.05%)
Science Applications International Corp
FXL (AMEX)
Price: $166.83 (-2.91%)
First Trust Technology AlphaDEX
LAZ (NYSE)
Price: $48.44 (-2.76%)
Lazard Inc
MGK (AMEX)
Price: $407.63 (0.82%)
Vanguard Mega Cap Growth ETF
WFRD (NASDAQ)
Price: $63.33 (0.54%)
Weatherford International PLC
MCY (NYSE)
Price: $81.78 (-0.08%)
Mercury General Corp
ENS (NYSE)
Price: $119.80 (0.60%)
EnerSys
LSTR (NASDAQ)
Price: $128.94 (-3.18%)
Landstar System Inc
GGAL (NASDAQ)
Price: $27.80 (-3.44%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
AQN (NYSE)
Price: $5.80 (0.44%)
Algonquin Power & Utilities Corp. Common Shares
SFBS (NYSE)
Price: $81.11 (0.26%)
Servisfirst Bancshares Inc
BC (NYSE)
Price: $67.64 (3.99%)
Brunswick Corp
PECO (NASDAQ)
Price: $34.92 (1.58%)
Phillips Edison & Co Inc
WHR (NYSE)
Price: $78.41 (-2.05%)
Whirlpool Corp
CALM (NASDAQ)
Price: $90.34 (1.11%)
Cal-Maine Foods Inc
AVAL (NYSE)
Price: $3.68 (-1.08%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
VCTR (NASDAQ)
Price: $65.34 (-0.73%)
Victory Capital Holdings Inc
RUSHB (NASDAQ)
Price: $55.98 (0.74%)
Rush Enterprises, Inc. - Class B Common Stock
DON (AMEX)
Price: $51.48 (-0.08%)
WisdomTree U.S. MidCap Dividend Fund
SBRA (NASDAQ)
Price: $18.11 (-1.77%)
Sabra Health Care REIT Inc
BGC (NASDAQ)
Price: $9.17 (1.11%)
BGC Group Inc
BTU (NYSE)
Price: $35.59 (6.50%)
Peabody Energy Corp
DGRW (NASDAQ)
Price: $88.27 (0.36%)
WisdomTree U.S. Quality Dividend Growth Fund
PJT (NYSE)
Price: $176.55 (-2.14%)
PJT Partners Inc
FELE (NASDAQ)
Price: $95.89 (0.09%)
Franklin Electric Co Inc
MAC (NYSE)
Price: $16.76 (0.54%)
Macerich Co
IJT (NASDAQ)
Price: $140.00 (-0.71%)
iShares S&P SmallCap 600 Growth ETF
MGY (NYSE)
Price: $22.75 (0.25%)
Magnolia Oil & Gas Corp
UGP (NYSE)
Price: $3.94 (0.26%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
HESM (NYSE)
Price: $31.95 (-1.08%)
Hess Midstream LP
AROC (NYSE)
Price: $23.76 (-2.23%)
Archrock Inc
EPR (NYSE)
Price: $54.88 (0.17%)
EPR Properties
PGX (AMEX)
Price: $11.57 (0.26%)
Invesco Preferred ETF
AVT (NASDAQ)
Price: $51.22 (-1.79%)
Avnet Inc
GLNG (NASDAQ)
Price: $40.57 (-1.63%)
Golar LNG Ltd
IBOC (NASDAQ)
Price: $66.72 (1.80%)
International Bancshares Corp
PHI (NYSE)
Price: $18.96 (0.00%)
PLDT Inc. Sponsored ADR
CWB (AMEX)
Price: $92.83 (1.29%)
SPDR Bloomberg Convertible Securities ETF
INTR (NASDAQ)
Price: $9.27 (-0.65%)
Inter & Co Inc
FSK (NYSE)
Price: $14.51 (-1.16%)
FS KKR Capital Corp
KBH (NYSE)
Price: $62.39 (0.02%)
KB Home
IYR (AMEX)
Price: $95.24 (1.04%)
iShares U.S. Real Estate ETF
CRC (NYSE)
Price: $48.24 (-3.10%)
California Resources Corp
SLG (NYSE)
Price: $56.76 (-0.18%)
SL Green Realty Corp
SXT (NYSE)
Price: $94.85 (-0.42%)
Sensient Technologies Corp
ACWX (NASDAQ)
Price: $65.92 (-0.07%)
iShares MSCI ACWI ex U.S. ETF
ASB (NYSE)
Price: $24.11 (-5.64%)
Associated Banc-Corp
RUSHA (NASDAQ)
Price: $51.25 (-0.43%)
Rush Enterprises Inc
FHI (NYSE)
Price: $51.30 (-0.85%)
Federated Hermes Inc
MUR (NYSE)
Price: $27.80 (-1.88%)
Murphy Oil Corp
HRI (NYSE)
Price: $119.38 (-1.09%)
Herc Holdings Inc
EWY (AMEX)
Price: $89.32 (-1.23%)
iShares Inc iShares MSCI South Korea ETF
MWA (NYSE)
Price: $25.30 (1.24%)
Mueller Water Products, Inc.
IJS (AMEX)
Price: $108.96 (-1.00%)
iShares S&P SmallCap 600 Value ETF
WSC (NASDAQ)
Price: $21.63 (0.38%)
WillScot Mobile Mini Holdings Corp
VOE (AMEX)
Price: $173.80 (-0.31%)
Vanguard Mid-Cap Value ETF
ALE (NYSE)
Price: $67.29 (-0.02%)
ALLETE Inc
COLD (NYSE)
Price: $13.71 (0.52%)
Americold Realty Trust Inc
SIG (NYSE)
Price: $95.03 (-1.78%)
Signet Jewelers Ltd
FG (NYSE)
Price: $28.89 (-0.50%)
F&G Annuities & Life Inc
SNDR (NYSE)
Price: $22.10 (-4.37%)
Schneider National Inc
CXT (NYSE)
Price: $67.22 (-0.20%)
Crane NXT Co
AGO (NYSE)
Price: $80.98 (-1.58%)
Assured Guaranty Ltd
SKT (NYSE)
Price: $33.81 (-0.62%)
Tanger Inc
NWE (NASDAQ)
Price: $62.32 (1.04%)
NorthWestern Energy Group Inc
CNO (NYSE)
Price: $39.45 (-1.55%)
CNO Financial Group Inc
BANF (NASDAQ)
Price: $114.68 (-6.53%)
BancFirst Corp
AKO.B (NYSE)
Price: $24.20 (-0.05%)
Embotelladora Andina S.A. Common Stock
CWEN (NYSE)
Price: $32.33 (2.54%)
Clearway Energy, Inc. Class C Common Stock
IRT (NYSE)
Price: $16.27 (0.69%)
Independence Realty Trust Inc
TNL (NYSE)
Price: $59.12 (-0.51%)
Travel+Leisure Co
RYN (NYSE)
Price: $24.70 (0.53%)
Rayonier Inc
NHI (NYSE)
Price: $79.47 (-0.74%)
National Health Investors Inc
AAXJ (NASDAQ)
Price: $90.64 (-0.28%)
iShares MSCI All Country Asia ex Japan ETF
DGRO (AMEX)
Price: $68.42 (0.25%)
iShares Core Dividend Growth ETF
TFSL (NASDAQ)
Price: $13.31 (0.61%)
TFS Financial Corp
KFY (NYSE)
Price: $71.04 (0.06%)
Korn Ferry
FMC (NYSE)
Price: $29.66 (-0.97%)
FMC Corp
DNP (NYSE)
Price: $9.94 (-0.51%)
DNP Select Income Fund Inc
EWC (AMEX)
Price: $50.53 (-0.12%)
iShares MSCI Canada Index Fund
VFH (AMEX)
Price: $129.90 (1.34%)
Vanguard Financials ETF
HASI (NYSE)
Price: $29.55 (-0.64%)
HA Sustainable Infrastructure Capital Inc
PII (NYSE)
Price: $65.33 (-1.33%)
Polaris Inc
EBC (NASDAQ)
Price: $18.39 (-1.08%)
Eastern Bankshares Inc
PSMT (NASDAQ)
Price: $118.53 (0.00%)
Pricesmart Inc
CBT (NYSE)
Price: $68.45 (0.53%)
Cabot Corp
KBE (AMEX)
Price: $59.92 (-0.19%)
SPDR S&P Bank ETF
VCR (AMEX)
Price: $380.03 (-2.33%)
Vanguard Consumer Discretion ETF
IOO (AMEX)
Price: $121.61 (0.98%)
iShares Global 100 ETF
GBDC (NASDAQ)
Price: $13.60 (0.37%)
Golub Capital BDC Inc
AGX (NYSE)
Price: $260.56 (-2.28%)
Argan Inc
AB (NYSE)
Price: $39.27 (1.52%)
AllianceBernstein Holding LP
SCHO (AMEX)
Price: $24.46 (0.05%)
Schwab Short-Term U.S. Treasury ETF
BNL (NYSE)
Price: $18.74 (0.22%)
Broadstone Net Lease Inc
GEF (NYSE)
Price: $60.86 (0.67%)
Greif Inc
BRC (NYSE)
Price: $75.10 (0.14%)
Brady Corp
FBP (NYSE)
Price: $22.15 (2.86%)
First BanCorp
IEUR (AMEX)
Price: $68.78 (0.47%)
iShares Core MSCI Europe ETF
QFIN (NASDAQ)
Price: $26.46 (1.07%)
360 Finance Inc
CNS (NYSE)
Price: $68.57 (4.21%)
Cohen & Steers Inc
GFF (NYSE)
Price: $74.65 (-0.39%)
Griffon Corp
TEX (NYSE)
Price: $52.86 (-3.88%)
Terex Corp
RRR (NASDAQ)
Price: $58.22 (-0.33%)
Red Rock Resorts Inc
ATHM (NYSE)
Price: $29.06 (-0.93%)
Autohome Inc
GRP.U (NYSE)
Price: $56.73 (3.60%)
Granite Real Estate Investment Trust
TGS (NYSE)
Price: $22.80 (0.45%)
Transportadora de Gas del Sur SA TGS Common Stock
SPSB (AMEX)
Price: $30.22 (0.07%)
SPDR Portfolio Short Term Corporate Bond ETF
HOG (NYSE)
Price: $28.02 (1.42%)
Harley-Davidson Inc
INDB (NASDAQ)
Price: $68.27 (-0.97%)
Independent Bank Corp
SOXX (NASDAQ)
Price: $291.42 (-0.54%)
iShares Semiconductor ETF
EMLC (AMEX)
Price: $25.35 (0.04%)
VanEck J. P. Morgan EM Local Currency Bond ET
PAGP (NASDAQ)
Price: $17.15 (1.60%)
Plains GP Holdings LP
NEA (NYSE)
Price: $11.34 (0.04%)
Nuveen AMT-Free Municipal Income Fund
EXPO (NASDAQ)
Price: $66.93 (1.63%)
Exponent Inc
HCC (NYSE)
Price: $64.00 (-1.15%)
Warrior Met Coal Inc
BIV (AMEX)
Price: $78.70 (-0.19%)
Vanguard Intermediate-Term Bond ETF
UTG (NYSE)
Price: $37.32 (-1.53%)
Reaves Utility Income Fund
ITOT (AMEX)
Price: $145.89 (0.58%)
iShares Core S&P Total U.S. Stock Market ETF
RNST (NYSE)
Price: $34.75 (-0.09%)
Renasant Corp
PATK (NASDAQ)
Price: $98.68 (1.78%)
Patrick Industries Inc
PCH (NASDAQ)
Price: $42.44 (0.25%)
PotlatchDeltic Corp
OTTR (NASDAQ)
Price: $78.26 (0.13%)
Otter Tail Corp
FUL (NYSE)
Price: $60.54 (1.55%)
H.B. Fuller Co
FIBK (NASDAQ)
Price: $31.12 (4.08%)
First Interstate BancSystem Inc
ARLP (NASDAQ)
Price: $25.30 (-0.08%)
Alliance Resource Partners LP
RHI (NYSE)
Price: $31.88 (-0.60%)
Robert Half Inc
TGNA (NYSE)
Price: $20.12 (-0.89%)
Tegna Inc
MOAT (AMEX)
Price: $99.71 (-0.30%)
VanEck Morningstar Wide Moat ETF
FXI (AMEX)
Price: $39.99 (0.48%)
iShares China Large-Cap ETF
SPHD (AMEX)
Price: $48.62 (-0.03%)
Invesco S&P 500 High Dividend Low Volatility ETF
GUNR (AMEX)
Price: $43.91 (-0.10%)
FlexShares Global Upstream Natural Resources Index Fund ETF
VIS (AMEX)
Price: $296.62 (1.24%)
Vanguard Industrials ETF
SKYY (NASDAQ)
Price: $134.97 (0.95%)
First Trust Cloud Computing ETF
VPL (AMEX)
Price: $91.28 (1.64%)
Vanguard FTSE Pacific ETF
HIW (NYSE)
Price: $29.56 (-0.07%)
Highwoods Properties Inc
VCIT (NASDAQ)
Price: $84.63 (-0.06%)
Vanguard Intermediate-Term Corporate Bond ETF
FULT (NASDAQ)
Price: $17.61 (-1.51%)
Fulton Financial Corp
SIMO (NASDAQ)
Price: $93.66 (1.09%)
Silicon Motion Technology Corp
CWEN.A (NYSE)
Price: $26.97 (-0.85%)
Clearway Energy Inc
MATX (NYSE)
Price: $99.89 (-2.82%)
Matson Inc
CDP (NYSE)
Price: $27.92 (-1.00%)
COPT Defense Properties
CATY (NASDAQ)
Price: $46.08 (-2.23%)
Cathay General Bancorp
HAFN (NYSE)
Price: $6.31 (4.91%)
Hafnia Limited Common Shares
HTGC (NYSE)
Price: $17.22 (0.50%)
Hercules Capital Inc
SMG (NYSE)
Price: $53.93 (-2.29%)
The Scotts Miracle Gro Co
MPW (NYSE)
Price: $5.17 (0.49%)
Medical Properties Trust Inc
CBU (NYSE)
Price: $59.00 (-1.21%)
Community Financial System Inc
BXMT (NYSE)
Price: $18.09 (1.18%)
Blackstone Mortgage Trust Inc
MEOH (NASDAQ)
Price: $39.93 (0.43%)
Methanex Corporation - Common Stock
AVA (NYSE)
Price: $38.02 (1.85%)
Avista Corp
AKO.A (NYSE)
Price: $19.54 (-0.11%)
Embotelladora Andina S.A. Common Stock
MGEE (NASDAQ)
Price: $84.33 (-0.42%)
MGE Energy Inc
CSQ (NASDAQ)
Price: $19.21 (0.32%)
Calamos Strategic Total Return Fund
APAM (NYSE)
Price: $43.66 (0.00%)
Artisan Partners Asset Management Inc
SPXL (AMEX)
Price: $209.46 (1.29%)
Direxion Daily S&P 500 Bull 3X Shares
CPK (NYSE)
Price: $130.04 (-0.20%)
Chesapeake Utilities Corp
KMPR (NYSE)
Price: $48.67 (-1.30%)
Kemper Corp
IPAR (NASDAQ)
Price: $95.05 (1.24%)
Inter Parfums Inc
KRE (AMEX)
Price: $61.22 (1.73%)
SPDR S&P Regional Banking ETF
BBU (NYSE)
Price: $34.27 (-0.41%)
Brookfield Business Partners L.P. Limited Partnership Units
KGS (NYSE)
Price: $35.09 (-0.46%)
Kodiak Gas Services Inc
CNK (NYSE)
Price: $26.41 (0.38%)
Cinemark Holdings Inc
TGLS (NYSE)
Price: $64.63 (2.28%)
Tecnoglass Inc
IWY (AMEX)
Price: $269.93 (-0.56%)
iShares Russell Top 200 Growth ETF
IJK (AMEX)
Price: $95.01 (-0.63%)
iShares S&P Mid-Cap 400 Growth ETF
YOU (NYSE)
Price: $31.59 (1.48%)
Clear Secure Inc
METC (NASDAQ)
Price: $45.78 (-7.48%)
Ramaco Resources Inc
AAP (NYSE)
Price: $50.23 (0.31%)
Advance Auto Parts Inc
TNET (NYSE)
Price: $61.26 (0.54%)
Trinet Group Inc
OUT (NYSE)
Price: $17.80 (1.89%)
Outfront Media Inc
PRGO (NYSE)
Price: $21.62 (0.42%)
Perrigo Co PLC
COLM (NASDAQ)
Price: $54.20 (3.18%)
Columbia Sportswear Co
AZZ (NYSE)
Price: $98.47 (-1.38%)
AZZ Inc
TR (NYSE)
Price: $40.61 (-1.00%)
Tootsie Roll Industries Inc
WD (NYSE)
Price: $86.50 (2.57%)
Walker & Dunlop Inc
VDC (AMEX)
Price: $217.12 (1.09%)
Vanguard Consumer Staples ETF
WSFS (NASDAQ)
Price: $52.83 (0.05%)
WSFS Financial Corp
AVNT (NYSE)
Price: $31.97 (-1.82%)
Avient Corp
SBCF (NASDAQ)
Price: $29.91 (-4.45%)
Seacoast Banking Corp of Florida
UNF (NYSE)
Price: $157.38 (0.95%)
UniFirst Corp
WSBC (NASDAQ)
Price: $30.36 (-7.53%)
Wesbanco Inc
IGF (NASDAQ)
Price: $61.96 (-0.45%)
iShares Global Infrastructure ETF
WOR (NYSE)
Price: $58.54 (1.43%)
Worthington Enterprises Inc
JPC (NYSE)
Price: $8.08 (-0.25%)
Nuveen Preferred & Income Opportunities Fund
SCHR (AMEX)
Price: $25.35 (0.03%)
Schwab Intermediate-Term U.S. Treasury ETF
BKE (NYSE)
Price: $55.91 (1.33%)
Buckle Inc
BMA (NYSE)
Price: $44.73 (-1.35%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
EWG (AMEX)
Price: $42.41 (-0.05%)
iShares MSCI Germany Index Fund
AWR (NYSE)
Price: $74.12 (1.34%)
American States Water Co
JOE (NYSE)
Price: $49.20 (0.80%)
The St. Joe Co
VIRT (NASDAQ)
Price: $33.46 (0.15%)
Virtu Financial Inc
CMBT (NYSE)
Price: $9.72 (3.04%)
Euronav NV Ordinary Shares
EXG (NYSE)
Price: $9.19 (0.77%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
CNXC (NASDAQ)
Price: $45.13 (0.62%)
Concentrix Corp
USAC (NYSE)
Price: $22.90 (1.11%)
USA Compression Partners LP
STNG (NYSE)
Price: $55.04 (-0.89%)
Scorpio Tankers Inc
OLN (NYSE)
Price: $24.44 (2.01%)
Olin Corp
SHYG (AMEX)
Price: $43.07 (-0.03%)
iShares 0-5 Year High Yield Corporate Bond ETF
WDFC (NASDAQ)
Price: $206.54 (2.77%)
WD-40 Co
MGRC (NASDAQ)
Price: $113.44 (-5.77%)
McGrath RentCorp
ABM (NYSE)
Price: $45.43 (1.00%)
ABM Industries Inc
APLE (NYSE)
Price: $11.70 (-0.39%)
Apple Hospitality REIT Inc
PDP (NASDAQ)
Price: $120.04 (-0.01%)
Invesco Dorsey Wright Momentum ETF
WB (NASDAQ)
Price: $11.28 (-2.89%)
Weibo Corp
NAD (NYSE)
Price: $11.82 (-0.38%)
Nuveen Quality Municipal Income Fund
RWR (AMEX)
Price: $101.40 (-0.32%)
SPDR DJ Wilshire REIT ETF
IEV (AMEX)
Price: $66.16 (-0.62%)
iShares Europe ETF
BSM (NYSE)
Price: $12.88 (0.86%)
Black Stone Minerals LP
BKU (NYSE)
Price: $36.23 (2.46%)
BankUnited Inc
FLO (NYSE)
Price: $12.90 (1.34%)
Flowers Foods Inc
DBC (AMEX)
Price: $22.46 (1.59%)
Invesco DB Commodity Index Tracking Fund
BCC (NYSE)
Price: $72.94 (1.20%)
Boise Cascade Co
LXP (NYSE)
Price: $9.16 (-0.87%)
LXP Industrial Trust
BFH (NYSE)
Price: $59.37 (3.05%)
Bread Financial Holdings Inc
CAKE (NASDAQ)
Price: $54.34 (-0.15%)
Cheesecake Factory Inc
PCY (AMEX)
Price: $21.82 (0.62%)
Invesco Emerging Markets Sovereign Debt ETF
CWT (NYSE)
Price: $45.32 (-0.97%)
California Water Service Group
FAS (AMEX)
Price: $162.15 (0.12%)
Direxion Financial Bull 3X Shares
ADX (NYSE)
Price: $22.19 (0.41%)
Adams Diversified Equity Fund Inc
TOWN (NASDAQ)
Price: $33.70 (2.75%)
Towne Bank
SPHQ (AMEX)
Price: $74.52 (0.86%)
Invesco S&P 500 Quality ETF
XRAY (NASDAQ)
Price: $13.16 (1.00%)
Dentsply Sirona Inc
SFNC (NASDAQ)
Price: $18.12 (-0.03%)
Simmons First National Corp
WHD (NYSE)
Price: $38.22 (0.84%)
Cactus Inc
GOF (NYSE)
Price: $14.89 (-0.64%)
Guggenheim Strategic Opportunities Fund
AEO (NYSE)
Price: $15.44 (-2.07%)
American Eagle Outfitters Inc
DAN (NYSE)
Price: $19.88 (0.16%)
Dana Inc
AKR (NYSE)
Price: $19.89 (0.05%)
Acadia Realty Trust
HCI (NYSE)
Price: $200.98 (2.07%)
HCI Group Inc
CON (NYSE)
Price: $20.24 (0.35%)
Concentra Group Holdings Parent Inc
IXJ (AMEX)
Price: $85.55 (-1.83%)
iShares Global Healthcare ETF
SAH (NYSE)
Price: $75.80 (1.26%)
Sonic Automotive Inc
CGAU (NYSE)
Price: $12.68 (1.53%)
Centerra Gold Inc. Common Shares
PAGS (NYSE)
Price: $8.82 (-0.40%)
PagSeguro Digital Ltd
FCPT (NYSE)
Price: $24.63 (-0.29%)
Four Corners Property Trust Inc
HP (NYSE)
Price: $25.74 (0.18%)
Helmerich & Payne Inc
CIVI (NYSE)
Price: $27.58 (1.18%)
Civitas Resources Inc
SHOO (NASDAQ)
Price: $35.15 (0.55%)
Steven Madden Ltd
MCHI (NASDAQ)
Price: $63.44 (-1.07%)
iShares MSCI China ETF
BBUC (NYSE)
Price: $36.29 (-0.72%)
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
UE (NYSE)
Price: $20.19 (-0.69%)
Urban Edge Properties
PTY (NYSE)
Price: $13.24 (-4.68%)
PIMCO Corporate & Income Opportunity Fds
XBI (AMEX)
Price: $95.86 (-1.63%)
SPDR Series Trust SPDR S&P Biotech ETF
WU (NYSE)
Price: $7.92 (-1.86%)
The Western Union Co
PRK (NYSE)
Price: $156.44 (-1.43%)
Park National Corp
SXI (NYSE)
Price: $207.74 (1.96%)
Standex International Corp
DEI (NYSE)
Price: $14.99 (-1.77%)
Douglas Emmett Inc
PKW (NASDAQ)
Price: $130.26 (0.58%)
Invesco BuyBack Achievers ETF
PFS (NYSE)
Price: $19.06 (-1.60%)
Provident Financial Services Inc
DRD (NYSE)
Price: $28.77 (-3.40%)
DRDGOLD Limited American Depositary Shares
POWI (NASDAQ)
Price: $44.32 (-2.17%)
Power Integrations Inc
NSA (NYSE)
Price: $32.35 (0.22%)
National Storage Affiliates Trust
CVBF (NASDAQ)
Price: $18.05 (-3.53%)
CVB Financial Corp
FFBC (NASDAQ)
Price: $25.85 (-0.62%)
First Financial Bancorp
ZGN (NYSE)
Price: $9.70 (1.58%)
Ermenegildo Zegna NV
BOH (NYSE)
Price: $61.66 (-0.26%)
Bank of Hawaii Corp
RWX (AMEX)
Price: $27.04 (-0.45%)
SPDR DJ Wilshire Intl Real Estate
ETY (NYSE)
Price: $15.44 (-1.09%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
GTX (NASDAQ)
Price: $12.50 (-1.97%)
Garrett Motion Inc
BANC (NYSE)
Price: $15.56 (-7.77%)
Banc of California Inc
DKL (NYSE)
Price: $45.17 (0.67%)
Delek Logistics Partners LP
XT (NASDAQ)
Price: $73.56 (-0.06%)
iShares Exponential Technologies ETF
SPNS (NASDAQ)
Price: $43.08 (-0.03%)
Sapiens International Corp NV
GEF.B (NYSE)
Price: $62.05 (-0.98%)
Greif, Inc. Corporation Class B Common Stock
UTF (NYSE)
Price: $24.54 (-0.20%)
Cohen & Steers Infrastructure Fund Inc
NZF (NYSE)
Price: $12.33 (-0.81%)
Nuveen Municipal Credit Income Fund
CLM (NYSE)
Price: $8.39 (0.12%)
Cornerstone Strategic Value Fund Inc
GDV (NYSE)
Price: $26.86 (-1.51%)
Gabelli Dividend & Income Trust
JNUG (AMEX)
Price: $162.88 (-1.61%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares
VDE (AMEX)
Price: $120.95 (0.29%)
Vanguard Energy ETF
SM (NYSE)
Price: $20.50 (-0.39%)
SM Energy Co
PAX (NASDAQ)
Price: $14.69 (-0.28%)
Patria Investments Ltd
PTEN (NASDAQ)
Price: $6.05 (0.25%)
Patterson-UTI Energy Inc
QDF (AMEX)
Price: $78.64 (0.13%)
FlexShares Quality Dividend Index Fund
STIP (AMEX)
Price: $103.60 (-0.01%)
iShares 0-5 Year TIPS Bond ETF
BUR (NYSE)
Price: $10.60 (-0.47%)
Burford Capital Ltd
VAC (NYSE)
Price: $66.75 (2.78%)
Marriott Vacations Worldwide Corp
ASH (NYSE)
Price: $50.51 (-0.28%)
Ashland Inc
SCHH (AMEX)
Price: $21.23 (-0.17%)
Schwab U.S. REIT ETF
DES (AMEX)
Price: $32.94 (0.07%)
WisdomTree U.S. SmallCap Dividend Fund
FEX (NASDAQ)
Price: $116.97 (1.02%)
First Trust Large Cap Core AlphaDEX Fund
FORTY (NASDAQ)
Price: $150.00 (5.53%)
Formula Systems (1985) Ltd. - American Depositary Shares
WAFD (NASDAQ)
Price: $29.18 (-1.74%)
WaFd Inc
PINC (NASDAQ)
Price: $27.80 (0.04%)
Premier Inc
TRMK (NASDAQ)
Price: $38.06 (0.24%)
Trustmark Corp
BWLP (NYSE)
Price: $15.16 (-3.20%)
BW LPG Limited Common Shares
FISK (AMEX)
Price: $8.30 (0.00%)
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
ALG (NYSE)
Price: $188.85 (0.69%)
Alamo Group Inc
NUGT (AMEX)
Price: $157.35 (0.08%)
Direxion Daily Gold Miners Index Bull 2XShares
PRDO (NASDAQ)
Price: $35.09 (0.55%)
Perdoceo Education Corp
TRN (NYSE)
Price: $28.18 (1.33%)
Trinity Industries Inc
INSW (NYSE)
Price: $46.11 (3.14%)
International Seaways Inc
ABR (NYSE)
Price: $11.80 (1.55%)
Arbor Realty Trust Inc
BANR (NASDAQ)
Price: $65.82 (1.03%)
Banner Corp
KNTK (NYSE)
Price: $36.64 (-2.04%)
Kinetik Holdings Inc
ATKR (NYSE)
Price: $66.91 (1.21%)
Atkore Inc
KWR (NYSE)
Price: $129.15 (0.83%)
Quaker Houghton
SCHC (AMEX)
Price: $45.40 (0.49%)
Schwab International Small-Cap Equity ETF
AMBP (NYSE)
Price: $3.74 (0.95%)
Ardagh Metal Packaging SA
HI (NYSE)
Price: $31.47 (-0.07%)
Hillenbrand Inc
MRX (NASDAQ)
Price: $30.39 (-5.04%)
Marex Group PLC
PK (NYSE)
Price: $11.07 (0.09%)
Park Hotels & Resorts Inc
MNR (NYSE)
Price: $13.13 (-0.69%)
Mach Natural Resources LP
CCOI (NASDAQ)
Price: $44.85 (-0.56%)
Cogent Communications Holdings Inc
VTMX (NYSE)
Price: $26.03 (-0.75%)
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
KEN (NYSE)
Price: $41.77 (-1.25%)
Kenon Holdings Ltd
LABU (AMEX)
Price: $83.42 (-3.75%)
Direxion Daily S&P Biotech Bull 3X Shares
ISTB (NASDAQ)
Price: $48.89 (0.01%)
iShares Core 1-5 Year USD Bond ETF
WLYB (NYSE)
Price: $40.69 (0.75%)
John Wiley & Sons, Inc. Common Stock
CCU (NYSE)
Price: $11.69 (-1.48%)
Compania Cervecerias Unidas, S.A. Common Stock
NWL (NASDAQ)
Price: $5.15 (-5.68%)
Newell Brands Inc
NOG (NYSE)
Price: $22.07 (-6.65%)
Northern Oil & Gas Inc
IVT (NYSE)
Price: $27.68 (0.55%)
InvenTrust Properties Corp
FNDE (AMEX)
Price: $36.27 (0.06%)
Schwab Fundamental Emerging Markets Equity ETF
WWW (NYSE)
Price: $26.32 (-0.27%)
Wolverine World Wide Inc
LCII (NYSE)
Price: $88.00 (0.52%)
LCI Industries Inc
WLY (NYSE)
Price: $39.93 (0.08%)
John Wiley & Sons Inc
TRMD (NASDAQ)
Price: $21.68 (3.79%)
TORM plc - Class A Common Stock
EPP (AMEX)
Price: $51.69 (0.18%)
iShares MSCI Pacific Ex-Japan Index Fund
IYE (AMEX)
Price: $45.69 (0.59%)
iShares U.S. Energy ETF
CC (NYSE)
Price: $14.13 (1.81%)
The Chemours Co
NBTB (NASDAQ)
Price: $40.33 (-0.91%)
NBT Bancorp Inc
HUBG (NASDAQ)
Price: $34.51 (-0.35%)
Hub Group Inc
SBLK (NASDAQ)
Price: $18.42 (-0.11%)
Star Bulk Carriers Corp
SII (NYSE)
Price: $81.55 (0.53%)
Sprott Inc. Common Shares
EFSC (NASDAQ)
Price: $56.83 (-1.96%)
Enterprise Financial Services Corp
BUSE (NASDAQ)
Price: $23.54 (3.29%)
First Busey Corp
CRGY (NYSE)
Price: $8.20 (-2.46%)
Crescent Energy Co
BBAR (NYSE)
Price: $10.22 (1.09%)
Banco BBVA Argentina S.A. ADS
VSH (NYSE)
Price: $15.33 (-4.70%)
Vishay Intertechnology Inc
HTH (NYSE)
Price: $33.87 (-0.29%)
Hilltop Holdings Inc
OSW (NASDAQ)
Price: $20.12 (1.06%)
OneSpaWorld Holdings Ltd
TSLX (NYSE)
Price: $21.88 (-0.05%)
Sixth Street Specialty Lending Inc
MLPX (AMEX)
Price: $59.80 (1.09%)
Global X MLP & Energy Infrastructure ETF
LBRT (NYSE)
Price: $12.71 (-0.24%)
Liberty Energy Inc
DK (NYSE)
Price: $34.20 (3.58%)
Delek US Holdings Inc
PHIN (NYSE)
Price: $52.84 (2.71%)
Phinia Inc
LMAT (NASDAQ)
Price: $90.70 (1.06%)
LeMaitre Vascular Inc
NOMD (NYSE)
Price: $13.58 (-1.31%)
Nomad Foods Ltd
STRA (NASDAQ)
Price: $84.89 (-0.56%)
Strategic Education Inc
UPRO (AMEX)
Price: $109.75 (0.91%)
ProShares UltraPro S&P 500
FRME (NASDAQ)
Price: $35.32 (-4.55%)
First Merchants Corp
HNI (NYSE)
Price: $44.04 (-0.37%)
HNI Corp
KLIC (NASDAQ)
Price: $38.17 (-4.34%)
Kulicke & Soffa Industries Inc
EVTC (NYSE)
Price: $31.09 (2.41%)
Evertec Inc
HYD (AMEX)
Price: $51.20 (0.14%)
VanEck ETF Trust VanEck High Yield Muni ETF
IRDM (NASDAQ)
Price: $18.98 (1.66%)
Iridium Communications Inc
SID (NYSE)
Price: $1.46 (-7.60%)
Companhia Siderurgica Nacional S.A. Common Stock
SHM (AMEX)
Price: $48.04 (-0.07%)
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
PWV (AMEX)
Price: $64.62 (-0.68%)
Invesco Large Cap Value ETF
FNDC (AMEX)
Price: $44.38 (0.59%)
Schwab Fundamental International Small Equity ETF
SYBT (NASDAQ)
Price: $66.38 (-2.10%)
Stock Yards Bancorp Inc
KYN (NYSE)
Price: $11.53 (-1.71%)
Kayne Anderson Energy Infrastructure Fund, Inc
OGCP (AMEX)
Price: $7.03 (-6.40%)
Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
FIHL (NYSE)
Price: $18.47 (-2.23%)
Fidelis Insurance Holdings Ltd
DX (NYSE)
Price: $13.29 (-0.08%)
Dynex Capital Inc
DEM (AMEX)
Price: $45.61 (0.49%)
WisdomTree Emerging Markets High Dividend Fund
RVT (NYSE)
Price: $16.13 (1.56%)
Royce Value Trust Inc
FBNC (NASDAQ)
Price: $46.32 (-6.03%)
First Bancorp
CSGS (NASDAQ)
Price: $66.76 (0.43%)
CSG Systems International Inc
NIC (NYSE)
Price: $129.74 (0.27%)
Nicolet Bankshares Inc
STC (NYSE)
Price: $68.51 (0.93%)
Stewart Information Services Corp
ESBA (AMEX)
Price: $6.91 (-1.85%)
Empire State Realty OP LP
SCS (NYSE)
Price: $16.58 (0.55%)
Steelcase Inc
WT (NYSE)
Price: $12.90 (-0.04%)
WisdomTree Inc
PBI (NYSE)
Price: $11.02 (0.28%)
Pitney Bowes Inc
NHC (NYSE)
Price: $122.07 (0.16%)
National Healthcare Corp
QLD (AMEX)
Price: $135.60 (-1.34%)
ProShares Ultra QQQ
PHO (NASDAQ)
Price: $70.78 (-1.16%)
Invesco Water Resources ETF
MTX (NYSE)
Price: $60.11 (-0.63%)
Minerals Technologies Inc
DHT (NYSE)
Price: $11.66 (-0.81%)
DHT Holdings Inc
EWU (AMEX)
Price: $41.96 (-0.48%)
iShares MSCI United Kingdom ETF
NUV (NYSE)
Price: $8.97 (-0.06%)
Nuveen Municipal Value Fund Inc
IOSP (NASDAQ)
Price: $74.84 (0.61%)
Innospec Inc
EVT (NYSE)
Price: $24.33 (0.50%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
ADEA (NASDAQ)
Price: $16.97 (1.08%)
Adeia Inc
GEL (NYSE)
Price: $15.13 (-2.52%)
Genesis Energy LP
GAB (NYSE)
Price: $5.99 (0.85%)
Gabelli Equity Trust Inc
HMN (NYSE)
Price: $45.38 (-0.83%)
Horace Mann Educators Corp
BTE (NYSE)
Price: $2.39 (-0.42%)
Baytex Energy Corp Common Shares
HEZU (AMEX)
Price: $42.69 (0.27%)
iShares Currency Hedged MSCI Eurozone ETF
USA (NYSE)
Price: $6.20 (-1.75%)
Liberty All Star Equity Fund
NTST (NYSE)
Price: $19.04 (0.11%)
Netstreit Corp
TNK (NYSE)
Price: $52.75 (-1.77%)
Teekay Tankers Ltd
OFG (NYSE)
Price: $41.12 (0.86%)
OFG Bancorp
PDO (NYSE)
Price: $13.74 (-0.56%)
PIMCO Dynamic Income Opportunities Fund
NWN (NYSE)
Price: $44.07 (-0.07%)
Northwest Natural Holding Co
JJSF (NASDAQ)
Price: $92.66 (0.33%)
J&J Snack Foods Corp
BWX (AMEX)
Price: $22.92 (0.07%)
SPDR Bloomberg International Treasury Bond ETF
ARR (NYSE)
Price: $15.89 (0.80%)
ARMOUR Residential REIT Inc
SEM (NYSE)
Price: $14.29 (3.48%)
Select Medical Holdings Corp
TY (NYSE)
Price: $33.81 (-0.03%)
Tri Continental Corporation Common Stock
MAN (NYSE)
Price: $38.22 (-2.75%)
ManpowerGroup Inc
NWBI (NASDAQ)
Price: $12.10 (2.20%)
Northwest Bancshares Inc
MCRI (NASDAQ)
Price: $96.52 (2.05%)
Monarch Casino & Resort Inc
KSS (NYSE)
Price: $15.69 (1.30%)
Kohl's Corp
WEN (NASDAQ)
Price: $9.22 (-1.18%)
The Wendy's Co
EXPI (NASDAQ)
Price: $11.15 (0.82%)
eXp World Holdings Inc
NTB (NYSE)
Price: $42.00 (-0.21%)
Bank of N.T Butterfield & Son Ltd
FTC (NASDAQ)
Price: $159.96 (-0.21%)
First Trust Large Cap Growth AlphaDEX Fund
CHCO (NASDAQ)
Price: $120.40 (-0.83%)
City Holding Co
CCS (NYSE)
Price: $59.29 (-0.72%)
Century Communities Inc
VAW (AMEX)
Price: $202.94 (-0.26%)
Vanguard Materials ETF
WMK (NYSE)
Price: $70.03 (0.54%)
Weis Markets Inc
FCF (NYSE)
Price: $16.50 (-0.59%)
First Commonwealth Financial Corp
SLVM (NYSE)
Price: $42.69 (-1.89%)
Sylvamo Corp
NSP (NYSE)
Price: $45.60 (-1.73%)
Insperity Inc
KARO (NASDAQ)
Price: $55.55 (-2.02%)
Karooooo Ltd
FINV (NYSE)
Price: $6.77 (0.75%)
FinVolution Group American Depositary Shares
SHO (NYSE)
Price: $9.05 (-0.83%)
Sunstone Hotel Investors Inc
KMT (NYSE)
Price: $22.44 (-2.44%)
Kennametal Inc
FDP (NYSE)
Price: $35.46 (2.79%)
Fresh Del Monte Produce Inc
TDIV (NASDAQ)
Price: $99.51 (-0.50%)
First Trust NASDAQ Technology Dividend Index Fund
AGM (NYSE)
Price: $155.25 (-5.11%)
Federal Agricultural Mortgage Corporation Common Stock
GNL (NYSE)
Price: $7.68 (-1.23%)
Global Net Lease Inc
WERN (NASDAQ)
Price: $28.35 (-1.67%)
Werner Enterprises Inc
ARCB (NASDAQ)
Price: $74.56 (1.86%)
ArcBest Corp
NAC (NYSE)
Price: $11.70 (1.07%)
Nuveen California Quality Municipal Income Fund
BLX (NYSE)
Price: $45.24 (0.00%)
Banco Latinoamericano de Comercio Exterior SA
PAHC (NASDAQ)
Price: $41.30 (-0.37%)
Phibro Animal Health Corp
TILT (AMEX)
Price: $244.08 (0.75%)
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF
CDRE (NYSE)
Price: $41.11 (-0.66%)
Cadre Holdings Inc
AIN (NYSE)
Price: $56.71 (1.53%)
Albany International Corp
RQI (NYSE)
Price: $12.38 (0.09%)
COHEN & STEERS QUALITY INCOME REALTY FUND INC
ICFI (NASDAQ)
Price: $90.11 (-0.81%)
ICF International Inc
EZM (AMEX)
Price: $65.86 (-0.32%)
WisdomTree U.S. MidCap Fund
ETG (NYSE)
Price: $21.71 (1.17%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
HLIO (NYSE)
Price: $49.67 (2.21%)
Helios Technologies Inc
ETV (NYSE)
Price: $14.09 (-0.96%)
Eaton Vance Tax-Managed Buy-Write Opp
ZIM (NYSE)
Price: $13.62 (-0.11%)
ZIM Integrated Shipping Services Ltd
ENR (NYSE)
Price: $24.02 (0.63%)
Energizer Holdings Inc
ITM (AMEX)
Price: $46.85 (0.04%)
VanEck ETF Trust VanEck Intermediate Muni ETF
IXC (AMEX)
Price: $42.57 (0.62%)
iShares Global Energy ETF
ECAT (NYSE)
Price: $16.26 (-0.13%)
BlackRock ESG Capital Allocation Trust
LTC (NYSE)
Price: $34.90 (0.81%)
LTC Properties Inc
FTA (NASDAQ)
Price: $82.30 (0.69%)
First Trust Large Cap Value AlphaDEX Fund
WINA (NASDAQ)
Price: $450.69 (3.59%)
Winmark Corp
DLS (AMEX)
Price: $77.55 (-1.68%)
WisdomTree International SmallCap Fund
BDJ (NYSE)
Price: $9.05 (0.67%)
BlackRock Enhanced Equity Dividend Trust
CNXN (NASDAQ)
Price: $62.93 (0.44%)
PC Connection Inc
VRP (AMEX)
Price: $24.73 (-0.09%)
Invesco Variable Rate Preferred ETF
EWH (AMEX)
Price: $21.06 (-0.19%)
iShares MSCI Hong Kong Index Fund
DRH (NYSE)
Price: $7.76 (0.52%)
Diamondrock Hospitality Co
ALIT (NYSE)
Price: $3.00 (-0.34%)
Alight Inc
FPX (AMEX)
Price: $167.42 (2.32%)
First Trust US Equity Opportunities ETF
HIMX (NASDAQ)
Price: $8.99 (-1.97%)
Himax Technologies Inc
FXO (AMEX)
Price: $56.23 (0.79%)
First Trust Financials AlphaDEX
WS (NYSE)
Price: $30.67 (0.00%)
Worthington Steel Inc
PSP (AMEX)
Price: $67.74 (-0.23%)
Invesco Global Listed Private Equity ETF
SSO (AMEX)
Price: $113.27 (0.97%)
ProShares Ultra S&P500
NSSC (NASDAQ)
Price: $43.60 (0.22%)
NAPCO Security Technologies Inc
SPTM (AMEX)
Price: $82.09 (0.98%)
SPDR Portfolio S&P 1500 Composite Stock Market ETF
GLP (NYSE)
Price: $45.49 (0.27%)
Global Partners LP
DAC (NYSE)
Price: $84.05 (-0.67%)
Danaos Corp
IHF (AMEX)
Price: $50.21 (-0.36%)
iShares U.S. Health Care Providers ETF
EMLP (AMEX)
Price: $38.08 (0.35%)
First Trust North American Energy Infrastructure Fund
BCAT (NYSE)
Price: $14.58 (-0.07%)
BlackRock Capital Allocation Trust
LKFN (NASDAQ)
Price: $59.77 (1.78%)
Lakeland Financial Corp
PZZA (NASDAQ)
Price: $46.34 (0.16%)
Papa John's International Inc
GTY (NYSE)
Price: $26.25 (-0.18%)
Getty Realty Corp
EWW (AMEX)
Price: $64.26 (-1.78%)
iShares Inc iShares MSCI Mexico ETF
HYT (NYSE)
Price: $9.44 (-0.43%)
BlackRock Corporate High Yield Fund Inc
DGS (AMEX)
Price: $57.05 (0.44%)
WisdomTree Emerging Market SmallCap Fund
DLN (AMEX)
Price: $86.65 (0.19%)
WisdomTree U.S. LargeCap Dividend Fund
TNC (NYSE)
Price: $80.94 (-0.58%)
Tennant Co
STEL (NYSE)
Price: $29.17 (1.71%)
Stellar Bancorp Inc
ARCO (NYSE)
Price: $7.05 (1.66%)
Arcos Dorados Holdings Inc
BSTZ (NYSE)
Price: $21.57 (1.75%)
BlackRock Science and Technology Trust II
BXMX (NYSE)
Price: $14.20 (-1.60%)
Nuveen S&P 500 Buy-Write Income Fund
CET (NYSE)
Price: $51.15 (-0.04%)
Central Securities Corp
ELME (NYSE)
Price: $16.77 (0.18%)
Elme Communities
GAM (NYSE)
Price: $63.45 (1.25%)
General American Investors Company Inc
MBIN (NASDAQ)
Price: $32.13 (-1.29%)
Merchants Bancorp
MSDL (NYSE)
Price: $16.97 (0.36%)
Morgan Stanley Direct Lending Fund
OPRA (NASDAQ)
Price: $16.37 (-0.07%)
Opera Ltd
IIPR (NYSE)
Price: $52.26 (-0.27%)
Innovative Industrial Properties Inc
BHE (NYSE)
Price: $40.70 (1.75%)
Benchmark Electronics Inc
CYD (NYSE)
Price: $38.95 (0.24%)
China Yuchai International Ltd
TUYA (NYSE)
Price: $2.40 (5.27%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
GABC (NASDAQ)
Price: $38.86 (-0.26%)
German American Bancorp Inc
OXLC (NASDAQ)
Price: $15.08 (-3.21%)
Oxford Lane Capital Corp
WKC (NYSE)
Price: $26.19 (0.62%)
World Kinect Corp
ANDE (NASDAQ)
Price: $42.48 (1.10%)
Andersons Inc
BTT (NYSE)
Price: $22.68 (0.31%)
Blackrock Municipal 2030 Target Term Trust
BST (NYSE)
Price: $41.66 (-0.86%)
BlackRock Science and Technology Trust
AOR (AMEX)
Price: $64.17 (-0.29%)
iShares Core Growth Allocation ETF
AESI (NYSE)
Price: $11.52 (-3.20%)
Atlas Energy Solutions Inc
HUN (NYSE)
Price: $8.16 (-0.98%)
Huntsman Corp
PPA (AMEX)
Price: $156.26 (0.08%)
Invesco Aerospace & Defense ETF
LB (NYSE)
Price: $55.81 (3.28%)
LandBridge Co LLC
CFO (NASDAQ)
Price: $73.10 (-0.09%)
VictoryShares US 500 Enhanced Volatility Wtd ETF
SRCE (NASDAQ)
Price: $57.70 (-3.18%)
1st Source Corp
NRP (NYSE)
Price: $107.07 (0.90%)
Natural Resources Partners LP
IMKTA (NASDAQ)
Price: $74.04 (2.20%)
Ingles Markets Inc
GBX (NYSE)
Price: $45.44 (0.76%)
Greenbrier Companies Inc
LADR (NYSE)
Price: $11.01 (-0.19%)
Ladder Capital Corp
VRE (NYSE)
Price: $14.99 (1.91%)
Veris Residential Inc
ARI (NYSE)
Price: $10.01 (0.05%)
Apollo Commercial Real Estate Finance Inc
FNX (NASDAQ)
Price: $123.91 (-0.88%)
First Trust Mid Cap Core AlphaDEX Fund
EWA (AMEX)
Price: $26.70 (0.15%)
iShares MSCI Australia Index Fund
CNMD (NYSE)
Price: $44.71 (0.41%)
Conmed Corp
SLQD (NASDAQ)
Price: $50.93 (0.10%)
iShares 0-5 Year Investment Grade Corporate Bond ETF
FSCO (NYSE)
Price: $6.97 (0.65%)
FS Credit Opportunities Corp. Common Stock
IYF (AMEX)
Price: $121.35 (-0.92%)
iShares U.S. Financial ETF
XMLV (AMEX)
Price: $63.25 (-0.14%)
Invesco S&P MidCap Low Volatility ETF
FLNG (NYSE)
Price: $25.44 (0.80%)
FLEX LNG Ltd. Ordinary Shares
CMRE (NYSE)
Price: $11.42 (-1.81%)
Costamare Inc
HEWJ (AMEX)
Price: $52.35 (1.97%)
iShares Currency Hedged MSCI Japan ETF
MGV (AMEX)
Price: $137.31 (-0.47%)
Vanguard Mega Cap Value ETF
XHR (NYSE)
Price: $14.24 (-1.05%)
Xenia Hotels & Resorts Inc
EFC (NYSE)
Price: $13.64 (-0.30%)
Ellington Financial Inc
USPH (NYSE)
Price: $89.50 (-2.38%)
US Physical Therapy Inc
QQQX (NASDAQ)
Price: $27.84 (0.51%)
Nuveen NASDAQ 100 Dynamic Overwrite Fund
TCBK (NASDAQ)
Price: $41.81 (-2.64%)
TriCo Bancshares
AGM.A (NYSE)
Price: $123.69 (1.59%)
Federal Agricultural Mortgage Corp
SPB (NYSE)
Price: $55.83 (1.02%)
Spectrum Brands Holdings Inc
RBCAA (NASDAQ)
Price: $69.08 (-1.29%)
Republic Bancorp Inc
PLTK (NASDAQ)
Price: $3.59 (-0.77%)
Playtika Holding Corp
GIC (NYSE)
Price: $35.10 (0.78%)
Global Industrial Co
NBHC (NYSE)
Price: $35.61 (-6.12%)
National Bank Holdings Corp
PRG (NYSE)
Price: $34.05 (-1.37%)
PROG Holdings Inc
DSL (NYSE)
Price: $11.78 (1.25%)
DoubleLine Income Solutions Fund
HOPE (NASDAQ)
Price: $10.49 (-4.12%)
Hope Bancorp Inc
PGF (AMEX)
Price: $14.59 (-0.21%)
Invesco Financial Preferred ETF
STBA (NASDAQ)
Price: $34.65 (-4.84%)
S&T Bancorp Inc
JBGS (NYSE)
Price: $21.51 (-0.56%)
JBG SMITH Properties
UVV (NYSE)
Price: $53.22 (1.27%)
Universal Corp
LZB (NYSE)
Price: $32.12 (-1.02%)
La-Z-Boy Inc
SILA (NYSE)
Price: $23.96 (0.85%)
Sila Realty Trust Inc
PSEC (NASDAQ)
Price: $2.84 (2.04%)
Prospect Capital Corp
UPBD (NASDAQ)
Price: $22.81 (1.97%)
Upbound Group Inc
EFXT (NYSE)
Price: $10.77 (0.38%)
Enerflex Ltd Common Shares
PXF (AMEX)
Price: $62.56 (0.45%)
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
TBT (AMEX)
Price: $32.67 (0.34%)
ProShares UltraShort Lehman 20 Year Treasury
ALEX (NYSE)
Price: $17.82 (0.40%)
Alexander & Baldwin Inc
VRTS (NYSE)
Price: $191.81 (-0.62%)
Virtus Investment Partners Inc
ATEN (NYSE)
Price: $17.92 (0.91%)
A10 Networks Inc
TV (NYSE)
Price: $2.42 (1.90%)
Grupo Televisa S.A.B. Common Stock
NAVI (NASDAQ)
Price: $12.91 (-0.66%)
Navient Corp
KRP (NYSE)
Price: $13.69 (-1.51%)
Kimbell Royalty Partners LP
EOS (NYSE)
Price: $23.80 (0.51%)
Eaton Vance Enhanced Equity Income Fund II
JFR (NYSE)
Price: $7.85 (0.13%)
Nuveen Floating Rate Income Fund
LNN (NYSE)
Price: $116.62 (-0.51%)
Lindsay Corp
UWMC (NYSE)
Price: $5.76 (0.53%)
UWM Holdings Corp
DCOM (NASDAQ)
Price: $28.66 (-0.66%)
Dime Community Bancshares Inc
KALU (NASDAQ)
Price: $77.36 (1.06%)
Kaiser Aluminum Corp
RDVY (NASDAQ)
Price: $67.38 (0.72%)
First Trust Rising Dividend Achievers ETF
PWP (NASDAQ)
Price: $19.48 (-1.72%)
Perella Weinberg Partners
DOLE (NYSE)
Price: $13.10 (0.39%)
Dole PLC
WABC (NASDAQ)
Price: $49.60 (-0.74%)
Westamerica Bancorp
UYG (AMEX)
Price: $98.58 (1.39%)
ProShares Ultra Financials
JKS (NYSE)
Price: $23.92 (1.15%)
JinkoSolar Holding Co Ltd
BY (NYSE)
Price: $26.94 (0.30%)
Byline Bancorp Inc
OCSL (NASDAQ)
Price: $14.02 (1.05%)
Oaktree Specialty Lending Corp
XRT (AMEX)
Price: $85.30 (0.44%)
SPDR S&P Retail ETF
SPH (NYSE)
Price: $18.86 (-0.56%)
Suburban Propane Partners LP
ESRT (NYSE)
Price: $7.28 (1.61%)
Empire State Realty Trust Inc
CRF (NYSE)
Price: $8.00 (0.38%)
Cornerstone Total Return Fund Inc
NMZ (NYSE)
Price: $10.69 (0.00%)
Nuveen Municipal High Income Opp Fund
UMH (NYSE)
Price: $14.39 (-0.07%)
UMH Properties Inc
NFJ (NYSE)
Price: $12.90 (-0.70%)
Virtus Dividend, Interest & Premium Strategy Fund
CSWC (NASDAQ)
Price: $21.77 (-0.37%)
Capital Southwest Corp
REET (AMEX)
Price: $25.85 (0.59%)
iShares Trust iShares Global REIT ETF
CNOB (NASDAQ)
Price: $24.08 (-0.83%)
ConnectOne Bancorp Inc
MLKN (NASDAQ)
Price: $17.50 (0.18%)
MillerKnoll Inc
AOA (AMEX)
Price: $87.60 (-0.08%)
iShares Core Aggressive Allocation ETF
AAT (NYSE)
Price: $19.59 (0.31%)
American Assets Trust Inc
ALX (NYSE)
Price: $234.54 (1.18%)
Alexander's Inc
GRC (NYSE)
Price: $45.38 (0.38%)
Gorman-Rupp Co
BFC (NASDAQ)
Price: $120.87 (-2.82%)
Bank First Corp
LEG (NYSE)
Price: $8.78 (-0.35%)
Leggett & Platt Inc
BRZU (AMEX)
Price: $70.67 (-0.10%)
Direxion Daily Brazil Bull 2X Shares
IXN (AMEX)
Price: $101.57 (-0.20%)
iShares Global Tech ETF
EVV (NYSE)
Price: $10.09 (0.40%)
Eaton Vance Ltd Duration Income Fund
DSI (AMEX)
Price: $125.20 (-0.32%)
iShares MSCI KLD 400 Social ETF
CRAI (NASDAQ)
Price: $176.98 (-1.33%)
CRA International Inc
NBXG (NYSE)
Price: $14.75 (-0.76%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
ORC (NYSE)
Price: $7.64 (2.63%)
Orchid Island Capital Inc
LPG (NYSE)
Price: $27.09 (1.46%)
Dorian LPG Ltd
PX (NYSE)
Price: $10.51 (-2.05%)
P10 Inc
MMI (NYSE)
Price: $29.60 (-0.78%)
Marcus & Millichap Inc
DMLP (NASDAQ)
Price: $24.34 (-1.62%)
Dorchester Minerals LP
IWC (AMEX)
Price: $154.84 (0.92%)
iShares Microcap ETF
FPF (NYSE)
Price: $18.80 (-0.11%)
First Trust Inter Dur Pref& Income Fund
EUFN (NASDAQ)
Price: $33.99 (-0.91%)
iShares MSCI Europe Financials ETF
VET (NYSE)
Price: $7.36 (1.80%)
Vermilion Energy Inc. Common (Canada)
CRI (NYSE)
Price: $30.98 (4.45%)
Carter's Inc
GSBD (NYSE)
Price: $9.87 (1.03%)
Goldman Sachs BDC Inc
LRGF (AMEX)
Price: $67.73 (-2.09%)
iShares U.S. Equity Factor ETF
INDY (NASDAQ)
Price: $54.16 (1.58%)
iShares India 50 ETF
CRCT (NASDAQ)
Price: $5.26 (3.55%)
Cricut Inc
SAFE (NYSE)
Price: $15.57 (1.70%)
Safehold Inc
WTTR (NYSE)
Price: $10.62 (-2.12%)
Select Water Solutions Inc
PHB (AMEX)
Price: $18.53 (-0.01%)
Invesco Fundamental High Yield Corporate Bond ETF
MFIC (NASDAQ)
Price: $11.89 (1.28%)
MidCap Financial Investment Corp
AOM (AMEX)
Price: $47.61 (0.17%)
iShares Core Moderate Allocation ETF
IUSB (NASDAQ)
Price: $47.03 (0.30%)
iShares Core Total USD Bond Market ETF
PTA (NYSE)
Price: $19.91 (0.61%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
ASTE (NASDAQ)
Price: $48.06 (1.59%)
Astec Industries Inc
DHS (AMEX)
Price: $100.98 (0.52%)
WisdomTree U.S. High Dividend Fund
FDT (NASDAQ)
Price: $74.71 (0.17%)
First Trust Developed Markets Ex-US AlphaDEX Fund
CNNE (NYSE)
Price: $18.62 (-0.67%)
Cannae Holdings Inc
PWB (AMEX)
Price: $126.60 (0.46%)
Invesco Large Cap Growth ETF
CIM (NYSE)
Price: $13.02 (1.17%)
Chimera Investment Corp
OBK (NYSE)
Price: $35.02 (0.32%)
Origin Bancorp Inc
METCB (NASDAQ)
Price: $16.35 (-4.39%)
Ramaco Resources, Inc. - Class B Common Stock
EWQ (AMEX)
Price: $44.13 (1.80%)
iShares MSCI France Index Fund
KW (NYSE)
Price: $7.80 (2.50%)
Kennedy-Wilson Holdings Inc
IYY (AMEX)
Price: $161.69 (-0.02%)
iShares Dow Jones U.S. ETF
CFA (NASDAQ)
Price: $90.94 (0.61%)
VictoryShares US 500 Volatility Wtd ETF
BIL (AMEX)
Price: $91.52 (0.01%)
SPDR Bloomberg 1-3 Month T-Bill ETF
SCHK (AMEX)
Price: $32.03 (-1.09%)
Schwab 1000 Index ETF
BBSI (NASDAQ)
Price: $41.62 (-0.67%)
Barrett Business Services Inc
CDC (NASDAQ)
Price: $66.39 (0.21%)
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
PEBO (NASDAQ)
Price: $29.73 (1.99%)
Peoples Bancorp Inc (Marietta OH)
PMT (NYSE)
Price: $12.16 (-0.25%)
PennyMac Mortgage Investment Trust
OCFC (NASDAQ)
Price: $18.42 (-4.71%)
OceanFirst Financial Corp
UTZ (NYSE)
Price: $12.26 (-0.57%)
Utz Brands Inc
TRIN (NASDAQ)
Price: $15.00 (1.15%)
Trinity Capital Inc
QQEW (NASDAQ)
Price: $143.55 (0.54%)
First Trust NASDAQ-100 Equal Weighted Index Fund
PEY (NASDAQ)
Price: $21.03 (-0.10%)
Invesco High Yield Equity Dividend Achievers ETF
PDM (NYSE)
Price: $8.39 (-0.71%)
Piedmont Office Realty Trust Inc
PFBC (NASDAQ)
Price: $84.57 (-5.13%)
Preferred Bank
SAFT (NASDAQ)
Price: $69.63 (-0.03%)
Safety Insurance Group Inc
RNP (NYSE)
Price: $21.61 (-0.33%)
Cohen & Steers REIT and Preferred Income Fund Inc
BTZ (NYSE)
Price: $11.08 (-0.36%)
Blackrock Credit Allocation Income Trust
BBN (NYSE)
Price: $16.70 (-0.12%)
BlackRock Taxable Municipal Bond Trust
DEA (NYSE)
Price: $22.73 (-0.75%)
Easterly Government Properties Inc
CMF (AMEX)
Price: $57.25 (-0.20%)
iShares California Muni Bond ETF
SBR (NYSE)
Price: $70.60 (0.66%)
Sabine Royalty Trust
SCL (NYSE)
Price: $45.46 (-1.73%)
Stepan Co
TWO (NYSE)
Price: $9.87 (0.92%)
Two Harbors Investment Corp
AOD (NYSE)
Price: $9.74 (0.52%)
Aberdeen Total Dynamic Dividend Fund
HQH (NYSE)
Price: $19.03 (-0.16%)
abrdn Healthcare Investors
SPYG (AMEX)
Price: $103.28 (-0.51%)
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
DHC (NASDAQ)
Price: $4.24 (1.08%)
Diversified Healthcare Trust
HSII (NASDAQ)
Price: $49.16 (-0.83%)
Heidrick & Struggles International Inc
WLFC (NASDAQ)
Price: $133.52 (-0.79%)
Willis Lease Finance Corp
LIT (AMEX)
Price: $56.84 (-1.01%)
Global X Lithium & Battery Tech ETF
SBGI (NASDAQ)
Price: $14.61 (0.42%)
Sinclair Inc
SPDW (AMEX)
Price: $43.53 (0.47%)
SPDR Portfolio Developed World ex-US ETF
MUC (NYSE)
Price: $10.78 (0.41%)
BlackRock MuniHoldings California Quality Fund Inc
SDIV (AMEX)
Price: $23.85 (0.26%)
Global X SuperDividend ETF
GSL (NYSE)
Price: $28.13 (0.47%)
Global Ship Lease Inc
IGIC (NASDAQ)
Price: $23.34 (-0.49%)
International General Insurance Holdings Ltd
GTN.A (NYSE)
Price: $9.84 (0.21%)
Gray Television Inc
RLJ (NYSE)
Price: $6.69 (-0.30%)
RLJ Lodging Trust
GSM (NASDAQ)
Price: $5.38 (-2.10%)
Ferroglobe PLC
NVGS (NYSE)
Price: $14.98 (0.61%)
Navigator Holdings Ltd
EWP (AMEX)
Price: $49.12 (0.80%)
iShares Inc iShares MSCI Spain ETF
RWO (AMEX)
Price: $45.35 (-0.30%)
SPDR DJ Wilshire Global Real Estate ETF