MSFT (NASDAQ)
Price: $397.90 (-1.51%)
Microsoft Corp
TSM (NYSE)
Price: $176.58 (2.09%)
Taiwan Semiconductor Manufacturing Company Ltd.
AVGO (NASDAQ)
Price: $182.19 (-4.91%)
Broadcom Inc
LLY (NYSE)
Price: $923.37 (1.36%)
Eli Lilly and Co
WMT (NYSE)
Price: $94.64 (-1.40%)
Walmart Inc
V (NYSE)
Price: $353.34 (-0.54%)
Visa Inc
JPM (NYSE)
Price: $228.81 (-1.47%)
JPMorgan Chase & Co
MA (NYSE)
Price: $555.51 (-0.50%)
Mastercard Inc
UNH (NYSE)
Price: $531.18 (0.72%)
UnitedHealth Group Inc
XOM (NYSE)
Price: $109.16 (-2.37%)
Exxon Mobil Corp
COST (NASDAQ)
Price: $1,058.82 (0.98%)
Costco Wholesale Corp
ORCL (NYSE)
Price: $164.88 (-0.72%)
Oracle Corp
PG (NYSE)
Price: $175.59 (1.01%)
Procter & Gamble Co
JNJ (NYSE)
Price: $165.83 (0.43%)
Johnson & Johnson
NVO (NYSE)
Price: $89.37 (-1.42%)
Novo Nordisk A/S Common Stock
HD (NYSE)
Price: $390.27 (-0.06%)
The Home Depot Inc
ABBV (NYSE)
Price: $212.06 (-0.72%)
AbbVie Inc
BAC (NYSE)
Price: $44.40 (1.04%)
Bank of America Corp
BABA (NYSE)
Price: $139.02 (4.89%)
Alibaba Group Holding Ltd
SAP (NYSE)
Price: $283.07 (-1.28%)
SAP SE ADS
TMUS (NASDAQ)
Price: $272.83 (1.17%)
T-Mobile US Inc
KO (NYSE)
Price: $71.04 (-0.58%)
Coca-Cola Co
IVV (AMEX)
Price: $597.28 (0.04%)
iShares Core S&P 500 ETF
CRM (NYSE)
Price: $295.46 (-0.81%)
Salesforce Inc
ASML (NASDAQ)
Price: $690.21 (1.04%)
ASML Holding N.V. - New York Registry Shares
CVX (NYSE)
Price: $153.09 (-3.49%)
Chevron Corp
WFC (NYSE)
Price: $78.31 (-0.02%)
Wells Fargo & Co
CSCO (NASDAQ)
Price: $63.48 (-0.99%)
Cisco Systems Inc
TM (NYSE)
Price: $192.35 (6.48%)
Toyota Motor Corporation Common Stock
PM (NYSE)
Price: $158.79 (2.26%)
Philip Morris International Inc
IBM (NYSE)
Price: $256.90 (-1.78%)
International Business Machines Corp
ABT (NYSE)
Price: $134.92 (1.32%)
Abbott Laboratories
MRK (NYSE)
Price: $92.48 (0.25%)
Merck & Co Inc
AZN (NASDAQ)
Price: $73.81 (-1.33%)
AstraZeneca PLC - American Depositary Shares
MCD (NYSE)
Price: $308.84 (0.46%)
McDonald's Corp
GE (NYSE)
Price: $204.28 (1.04%)
GE Aerospace
LIN (NASDAQ)
Price: $462.25 (-1.03%)
Linde PLC
NVS (NYSE)
Price: $109.62 (0.37%)
Novartis AG Common Stock
HSBC (NYSE)
Price: $60.61 (0.47%)
HSBC Holdings, plc. Common Stock
PEP (NASDAQ)
Price: $155.99 (1.65%)
PepsiCo Inc
AXP (NYSE)
Price: $296.91 (0.28%)
American Express Co
ACN (NYSE)
Price: $329.10 (-1.85%)
Accenture PLC
SHEL (NYSE)
Price: $66.01 (-0.14%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
MS (NYSE)
Price: $121.72 (-5.74%)
Morgan Stanley
T (NYSE)
Price: $25.24 (-2.98%)
AT&T Inc
RTX (NYSE)
Price: $133.15 (0.12%)
RTX Corp
GS (NYSE)
Price: $567.67 (-4.29%)
The Goldman Sachs Group Inc
VZ (NYSE)
Price: $41.04 (1.26%)
Verizon Communications Inc
INTU (NASDAQ)
Price: $617.51 (3.25%)
Intuit Inc
TXN (NASDAQ)
Price: $189.51 (-3.10%)
Texas Instruments Inc
QCOM (NASDAQ)
Price: $153.62 (-2.26%)
Qualcomm Inc
PGR (NYSE)
Price: $285.08 (1.10%)
Progressive Corp
AMGN (NASDAQ)
Price: $303.01 (1.71%)
Amgen Inc
CAT (NYSE)
Price: $339.77 (-1.58%)
Caterpillar Inc
RY (NYSE)
Price: $114.24 (-0.78%)
Royal Bank Of Canada Common Stock
BKNG (NASDAQ)
Price: $4,877.02 (-1.40%)
Booking Holdings Inc
QQQ (NASDAQ)
Price: $526.08 (-2.08%)
Invesco QQQ Trust, Series 1
DHR (NYSE)
Price: $214.81 (2.02%)
Danaher Corp
HDB (NYSE)
Price: $60.01 (0.52%)
HDFC Bank Limited Common Stock
NEE (NYSE)
Price: $74.03 (-2.80%)
NextEra Energy Inc
SONY (NYSE)
Price: $25.03 (-1.69%)
Sony Group Corporation American Depositary Shares
SYK (NYSE)
Price: $394.91 (1.19%)
Stryker Corp
SPGI (NYSE)
Price: $488.80 (-1.65%)
S&P Global Inc
MUFG (NYSE)
Price: $13.00 (1.33%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
BLK (NYSE)
Price: $963.90 (-1.42%)
BlackRock Inc
UNP (NYSE)
Price: $247.08 (0.01%)
Union Pacific Corp
PFE (NYSE)
Price: $26.25 (-0.69%)
Pfizer Inc
GILD (NASDAQ)
Price: $118.92 (1.29%)
Gilead Sciences Inc
SNY (NASDAQ)
Price: $58.74 (-1.03%)
Sanofi - American Depositary Shares
C (NYSE)
Price: $78.14 (-0.51%)
Citigroup Inc
UL (NYSE)
Price: $58.25 (-0.18%)
Unilever PLC Common Stock
ETN (NYSE)
Price: $357.63 (3.28%)
Eaton Corp PLC
LOW (NYSE)
Price: $247.07 (1.94%)
Lowe's Companies Inc
SCHW (NYSE)
Price: $75.76 (0.81%)
Charles Schwab Corp
HON (NASDAQ)
Price: $209.70 (-0.53%)
Honeywell International Inc
CMCSA (NASDAQ)
Price: $35.85 (-1.24%)
Comcast Corp
AMAT (NASDAQ)
Price: $165.54 (-1.80%)
Applied Materials Inc
TTE (NYSE)
Price: $60.05 (-0.72%)
TotalEnergies SE
TJX (NYSE)
Price: $116.04 (-1.34%)
TJX Companies Inc
DE (NYSE)
Price: $465.83 (-3.12%)
Deere & Co
SBUX (NASDAQ)
Price: $98.69 (-0.90%)
Starbucks Corp
BHP (NYSE)
Price: $49.22 (0.78%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
ADP (NASDAQ)
Price: $296.35 (-2.20%)
Automatic Data Processing Inc
BUD (NYSE)
Price: $60.74 (1.51%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
COP (NYSE)
Price: $93.18 (-6.03%)
ConocoPhillips
ADI (NASDAQ)
Price: $238.33 (-2.26%)
Analog Devices Inc
BMY (NYSE)
Price: $57.79 (-0.73%)
Bristol-Myers Squibb Co
MDT (NYSE)
Price: $90.78 (0.34%)
Medtronic PLC
MMC (NYSE)
Price: $235.25 (-0.50%)
Marsh & McLennan Companies Inc
PLD (NYSE)
Price: $123.54 (-0.31%)
Prologis Inc
NKE (NYSE)
Price: $76.50 (-0.95%)
Nike Inc
CB (NYSE)
Price: $277.45 (1.47%)
Chubb Ltd
KKR (NYSE)
Price: $120.43 (-0.29%)
KKR & Co Inc
BX (NYSE)
Price: $138.72 (-0.47%)
Blackstone Inc
UBS (NYSE)
Price: $33.47 (0.00%)
UBS Group AG Registered Ordinary Shares
INTC (NASDAQ)
Price: $24.13 (7.34%)
Intel Corp
LRCX (NASDAQ)
Price: $80.93 (1.27%)
Lam Research Corp
LMT (NYSE)
Price: $440.72 (1.02%)
Lockheed Martin Corp
TD (NYSE)
Price: $58.61 (-1.60%)
Toronto Dominion Bank (The) Common Stock
MU (NASDAQ)
Price: $90.54 (-3.30%)
Micron Technology Inc
VTI (AMEX)
Price: $273.69 (-0.70%)
Vanguard Total Stock Market ETF
WELL (NYSE)
Price: $156.86 (2.19%)
Welltower Inc
RIO (NYSE)
Price: $61.58 (0.87%)
Rio Tinto Plc Common Stock
SMFG (NYSE)
Price: $15.39 (0.53%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
IBN (NYSE)
Price: $28.09 (0.87%)
ICICI Bank Limited Common Stock
SAN (NYSE)
Price: $6.57 (2.98%)
Banco Santander, S.A. Sponsored ADR (Spain)
UPS (NYSE)
Price: $115.45 (0.39%)
United Parcel Service Inc
ICE (NYSE)
Price: $169.15 (-0.64%)
Intercontinental Exchange Inc
SO (NYSE)
Price: $88.52 (-0.26%)
Southern Co
MO (NYSE)
Price: $57.31 (2.62%)
Altria Group Inc
BN (NYSE)
Price: $58.86 (-1.95%)
Brookfield Corporation Class A Limited Voting Shares
RELX (NYSE)
Price: $51.04 (-0.57%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
BAM (NYSE)
Price: $57.50 (1.06%)
Brookfield Asset Management Inc Class A Limited Voting Shares
WM (NYSE)
Price: $230.39 (0.19%)
Waste Management Inc
ENB (NYSE)
Price: $42.48 (1.14%)
Enbridge Inc Common Stock
DUK (NYSE)
Price: $118.67 (1.01%)
Duke Energy Corp
SHW (NYSE)
Price: $360.27 (0.75%)
Sherwin-Williams Co
MCO (NYSE)
Price: $502.50 (0.12%)
Moody's Corporation
ELV (NYSE)
Price: $395.39 (2.40%)
Elevance Health Inc
EQIX (NASDAQ)
Price: $919.68 (-2.19%)
Equinix Inc
CME (NASDAQ)
Price: $247.99 (-1.13%)
CME Group Inc
APO (NYSE)
Price: $155.19 (-3.17%)
Apollo Global Management Inc
AMT (NYSE)
Price: $189.24 (-2.17%)
American Tower Corp
KLAC (NASDAQ)
Price: $664.22 (-2.09%)
KLA Corp
BTI (NYSE)
Price: $39.77 (2.16%)
British American Tobacco Industries, p.l.c. Common Stock ADR
RACE (NYSE)
Price: $484.97 (-3.88%)
Ferrari N.V. Common Shares
AJG (NYSE)
Price: $337.27 (-1.33%)
Arthur J. Gallagher & Co
IWF (AMEX)
Price: $367.06 (1.13%)
iShares Russell 1000 Growth ETF
CI (NYSE)
Price: $312.23 (0.24%)
The Cigna Group
AON (NYSE)
Price: $393.72 (0.68%)
Aon PLC
CTAS (NASDAQ)
Price: $207.43 (-0.04%)
Cintas Corp
BP (NYSE)
Price: $31.88 (1.40%)
BP p.l.c. Common Stock
CEG (NASDAQ)
Price: $264.85 (-1.08%)
Constellation Energy Corp
INFY (NYSE)
Price: $19.97 (-0.48%)
Infosys Limited American Depositary Shares
MDLZ (NASDAQ)
Price: $63.89 (0.70%)
Mondelez International Inc
CVS (NYSE)
Price: $64.90 (-1.25%)
CVS Health Corp
PBR (NYSE)
Price: $12.61 (-1.33%)
Petroleo Brasileiro S.A.- Petrobras Common Stock
MMM (NYSE)
Price: $148.17 (1.28%)
3M Co
PBR.A (NYSE)
Price: $12.48 (2.22%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
BBVA (NYSE)
Price: $13.93 (5.78%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
EFA (AMEX)
Price: $81.48 (-1.06%)
iShares MSCI EAFE ETF
HCA (NYSE)
Price: $320.94 (0.33%)
HCA Healthcare Inc
DELL (NYSE)
Price: $112.10 (-3.07%)
Dell Technologies Inc
GSK (NYSE)
Price: $38.36 (3.46%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
ITW (NYSE)
Price: $262.56 (0.12%)
Illinois Tool Works Inc
XLK (AMEX)
Price: $208.40 (-0.41%)
SPDR Select Sector Fund - Technology
ZTS (NYSE)
Price: $167.80 (1.51%)
Zoetis Inc
PNC (NYSE)
Price: $189.49 (-1.27%)
PNC Financial Services Group Inc
TT (NYSE)
Price: $333.96 (-1.30%)
Trane Technologies PLC
ECL (NYSE)
Price: $263.81 (-0.34%)
Ecolab Inc
MAR (NASDAQ)
Price: $268.03 (-1.14%)
Marriott International Inc
CP (NYSE)
Price: $77.92 (1.83%)
Canadian Pacific Kansas City Limited Common Shares
MFG (NYSE)
Price: $5.78 (0.53%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
RSG (NYSE)
Price: $231.77 (0.03%)
Republic Services Inc
USB (NYSE)
Price: $46.31 (-1.73%)
U.S. Bancorp
EPD (NYSE)
Price: $33.21 (0.85%)
Enterprise Products Partners LP
BMO (NYSE)
Price: $98.12 (-1.29%)
Bank Of Montreal Common Stock
MSI (NYSE)
Price: $423.31 (-0.66%)
Motorola Solutions Inc
SCCO (NYSE)
Price: $87.28 (-4.06%)
Southern Copper Corp
EOG (NYSE)
Price: $123.82 (-0.54%)
EOG Resources Inc
APD (NYSE)
Price: $307.98 (-0.86%)
Air Products & Chemicals Inc
NOC (NYSE)
Price: $470.67 (-0.58%)
Northrop Grumman Corp
GD (NYSE)
Price: $249.06 (-0.34%)
General Dynamics Corp
WMB (NYSE)
Price: $54.61 (-2.87%)
Williams Companies Inc
ET (NYSE)
Price: $19.37 (0.39%)
Energy Transfer LP
BDX (NYSE)
Price: $224.16 (-1.51%)
Becton Dickinson & Co
NTES (NASDAQ)
Price: $99.61 (0.73%)
NetEase Inc
JD (NASDAQ)
Price: $43.92 (0.37%)
JD.com Inc
CRH (NYSE)
Price: $93.27 (-0.54%)
CRH PLC
CNI (NYSE)
Price: $100.56 (-0.10%)
Canadian National Railway Company Common Stock
COF (NYSE)
Price: $163.87 (-5.37%)
Capital One Financial Corp
EMR (NYSE)
Price: $110.68 (-1.03%)
Emerson Electric Co
ING (NYSE)
Price: $20.26 (4.11%)
ING Group, N.V. Common Stock
BNS (NYSE)
Price: $49.35 (-0.57%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
BK (NYSE)
Price: $84.80 (-2.04%)
Bank of New York Mellon Corp
EQNR (NYSE)
Price: $22.37 (-0.18%)
Equinor ASA
ROP (NASDAQ)
Price: $565.75 (-1.86%)
Roper Technologies Inc
CSX (NASDAQ)
Price: $31.93 (-0.25%)
CSX Corp
FDX (NYSE)
Price: $250.90 (1.28%)
FedEx Corp
OKE (NYSE)
Price: $96.76 (-3.62%)
ONEOK Inc
NGG (NYSE)
Price: $61.72 (-0.66%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
DEO (NYSE)
Price: $108.64 (-1.68%)
Diageo plc Common Stock
CNQ (NYSE)
Price: $28.51 (-1.20%)
Canadian Natural Resources Limited Common Stock
SPG (NYSE)
Price: $182.58 (-0.91%)
Simon Property Group Inc
KMI (NYSE)
Price: $26.48 (1.29%)
Kinder Morgan Inc
LYG (NYSE)
Price: $3.87 (1.31%)
Lloyds Banking Group Plc American Depositary Shares
TRV (NYSE)
Price: $258.03 (0.92%)
The Travelers Companies Inc
AFL (NYSE)
Price: $106.27 (-0.46%)
Aflac Inc
BCS (NYSE)
Price: $15.83 (-0.07%)
Barclays PLC Common Stock
MET (NYSE)
Price: $83.37 (1.43%)
MetLife Inc
PCAR (NASDAQ)
Price: $107.24 (1.65%)
PACCAR Inc
CARR (NYSE)
Price: $64.87 (4.52%)
Carrier Global Corp
TGT (NYSE)
Price: $122.50 (-1.25%)
Target Corp
RCL (NYSE)
Price: $207.23 (-3.17%)
Royal Caribbean Group
AEP (NASDAQ)
Price: $104.43 (-2.70%)
American Electric Power Co Inc
PAYX (NASDAQ)
Price: $154.17 (1.65%)
Paychex Inc
MPLX (NYSE)
Price: $54.26 (0.65%)
MPLX LP
ITUB (NYSE)
Price: $5.64 (-1.23%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
PSA (NYSE)
Price: $311.04 (2.45%)
Public Storage
SLB (NYSE)
Price: $39.50 (0.17%)
Schlumberger Ltd
JCI (NYSE)
Price: $81.07 (-1.40%)
Johnson Controls International PLC
MFC (NYSE)
Price: $30.97 (0.82%)
Manulife Financial Corporation Common Stock
FCX (NYSE)
Price: $36.98 (-5.09%)
Freeport-McMoRan Inc
NXPI (NASDAQ)
Price: $208.84 (-6.17%)
NXP Semiconductors NV
AMP (NYSE)
Price: $523.40 (-1.03%)
Ameriprise Financial Inc
TFC (NYSE)
Price: $40.19 (0.71%)
Truist Financial Corp
DLR (NYSE)
Price: $155.31 (-0.65%)
Digital Realty Trust Inc
CM (NYSE)
Price: $55.33 (-0.54%)
Canadian Imperial Bank of Commerce Common Stock
O (NYSE)
Price: $57.55 (1.39%)
Realty Income Corp
PSX (NYSE)
Price: $124.99 (-3.63%)
Phillips 66
ALL (NYSE)
Price: $190.21 (0.78%)
Allstate Corp
VWO (AMEX)
Price: $44.69 (-0.37%)
Vanguard FTSE Emerging Markets ETF
WCN (NYSE)
Price: $188.95 (-0.92%)
Waste Connections Inc
D (NYSE)
Price: $56.87 (0.45%)
Dominion Energy Inc
AIG (NYSE)
Price: $81.63 (-0.36%)
American International Group Inc
COR (NYSE)
Price: $249.31 (-0.90%)
Cencora Inc
GM (NYSE)
Price: $48.48 (7.21%)
General Motors Co
AEM (NYSE)
Price: $95.93 (-0.37%)
Agnico Eagle Mines Limited Common Stock
GWW (NYSE)
Price: $998.02 (-0.98%)
W.W. Grainger Inc
NEM (NYSE)
Price: $42.58 (1.11%)
Newmont Corp
KMB (NYSE)
Price: $144.42 (-2.03%)
Kimberly-Clark Corp
DFS (NYSE)
Price: $190.27 (-2.53%)
Discover Financial Services
TAK (NYSE)
Price: $15.09 (-0.56%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
NDAQ (NASDAQ)
Price: $81.97 (-0.98%)
Nasdaq Inc
SRE (NYSE)
Price: $71.55 (1.31%)
Sempra
VUG (AMEX)
Price: $408.87 (0.38%)
Vanguard Growth ETF
KDP (NASDAQ)
Price: $34.13 (1.82%)
Keurig Dr Pepper Inc
TRP (NYSE)
Price: $44.52 (0.52%)
TC Energy Corporation Common Stock
KVUE (NYSE)
Price: $23.80 (0.85%)
Kenvue Inc
CMI (NYSE)
Price: $330.36 (0.30%)
Cummins Inc
NWG (NYSE)
Price: $11.28 (0.17%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
TEL (NYSE)
Price: $151.76 (-0.63%)
TE Connectivity Ltd
HES (NYSE)
Price: $145.85 (0.73%)
Hess Corp
VIG (AMEX)
Price: $193.90 (-1.12%)
Vanguard Div Appreciation ETF
IWM (AMEX)
Price: $200.77 (-2.52%)
iShares Russell 2000 ETF
HLN (NYSE)
Price: $9.84 (-3.58%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
MSCI (NYSE)
Price: $572.99 (0.95%)
MSCI Inc
CTVA (NYSE)
Price: $64.79 (-1.40%)
Corteva Inc
AMX (NYSE)
Price: $14.58 (0.42%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
FANG (NASDAQ)
Price: $151.92 (-2.14%)
Diamondback Energy Inc
KR (NYSE)
Price: $66.55 (-1.73%)
The Kroger Co
E (NYSE)
Price: $28.61 (0.46%)
ENI S.p.A. Common Stock
OXY (NYSE)
Price: $46.45 (-4.90%)
Occidental Petroleum Corp
VST (NYSE)
Price: $126.50 (-5.36%)
Vistra Corp
EXC (NASDAQ)
Price: $42.65 (-0.12%)
Exelon Corp
FAST (NASDAQ)
Price: $74.70 (1.10%)
Fastenal Co
YUM (NYSE)
Price: $153.48 (2.17%)
Yum Brands Inc
SU (NYSE)
Price: $34.56 (0.85%)
Suncor Energy Inc. Common Stock
HMC (NYSE)
Price: $28.94 (0.04%)
Honda Motor Company, Ltd. Common Stock
ROST (NASDAQ)
Price: $128.65 (-2.63%)
Ross Stores Inc
CCI (NYSE)
Price: $97.63 (-0.91%)
Crown Castle Inc
GRMN (NYSE)
Price: $220.12 (-2.70%)
Garmin Ltd
BKR (NASDAQ)
Price: $42.77 (-1.91%)
Baker Hughes Co
AME (NYSE)
Price: $179.37 (-2.52%)
AMETEK Inc
CTSH (NASDAQ)
Price: $83.51 (0.22%)
Cognizant Technology Solutions Corp
PEG (NYSE)
Price: $81.76 (0.76%)
Public Service Enterprise Group Inc
VRSK (NASDAQ)
Price: $290.53 (-2.51%)
Verisk Analytics Inc
VLO (NYSE)
Price: $128.40 (-1.79%)
Valero Energy Corp
XEL (NASDAQ)
Price: $70.15 (1.19%)
Xcel Energy Inc
GLW (NYSE)
Price: $47.04 (1.19%)
Corning Inc
TRGP (NYSE)
Price: $184.59 (-2.86%)
Targa Resources Corp
CCEP (NASDAQ)
Price: $86.10 (-1.66%)
Coca-Cola Europacific Partners plc - Ordinary Shares
PRU (NYSE)
Price: $111.91 (1.00%)
Prudential Financial Inc
DHI (NYSE)
Price: $125.68 (-0.90%)
D.R. Horton Inc
DB (NYSE)
Price: $20.30 (-0.45%)
Deutsche Bank AG Common Stock
URI (NYSE)
Price: $602.88 (0.53%)
United Rentals Inc
IWD (AMEX)
Price: $192.41 (-0.37%)
iShares Russell 1000 Value ETF
OTIS (NYSE)
Price: $98.59 (0.30%)
Otis Worldwide Corp
LHX (NYSE)
Price: $208.95 (-1.60%)
L3Harris Technologies Inc
F (NYSE)
Price: $9.67 (0.21%)
Ford Motor Co
DAL (NYSE)
Price: $58.45 (-2.78%)
Delta Air Lines Inc
KHC (NASDAQ)
Price: $31.10 (-3.48%)
The Kraft Heinz Co
STLA (NYSE)
Price: $12.89 (0.00%)
Stellantis NV
FIS (NYSE)
Price: $69.66 (-0.33%)
Fidelity National Information Services Inc
ODFL (NASDAQ)
Price: $164.54 (-1.50%)
Old Dominion Freight Line Inc
SYY (NYSE)
Price: $74.72 (0.66%)
Sysco Corp
HSY (NYSE)
Price: $178.50 (3.36%)
The Hershey Co
A (NYSE)
Price: $126.51 (2.81%)
Agilent Technologies Inc
EEM (AMEX)
Price: $44.34 (-0.32%)
iShares MSCI Emerging Index Fund
ETR (NYSE)
Price: $82.65 (1.22%)
Entergy Corp
WIT (NYSE)
Price: $3.40 (-0.44%)
Wipro Limited Common Stock
FERG (NYSE)
Price: $175.25 (-0.43%)
Ferguson PLC
BSBR (NYSE)
Price: $4.70 (1.08%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
ED (NYSE)
Price: $98.95 (3.34%)
Consolidated Edison Inc
FMX (NYSE)
Price: $97.43 (2.26%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
RMD (NYSE)
Price: $236.63 (1.81%)
ResMed Inc
GIS (NYSE)
Price: $62.79 (-3.85%)
General Mills Inc
WEC (NYSE)
Price: $108.36 (1.57%)
WEC Energy Group Inc
ABEV (NYSE)
Price: $2.19 (4.79%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
DD (NYSE)
Price: $81.88 (0.08%)
DuPont de Nemours Inc
VICI (NYSE)
Price: $32.40 (-0.76%)
VICI Properties Inc
WTW (NASDAQ)
Price: $339.65 (1.30%)
Willis Towers Watson PLC
IMO (NYSE)
Price: $66.23 (-2.38%)
Imperial Oil Limited Common Stock
EA (NASDAQ)
Price: $129.23 (0.09%)
Electronic Arts Inc
FER (NASDAQ)
Price: $46.22 (3.78%)
Ferrovial SE - Ordinary Shares
ARES (NYSE)
Price: $160.10 (-1.79%)
Ares Management Corp
MDY (AMEX)
Price: $565.80 (1.10%)
SPDR MidCap Trust Series I
MLM (NYSE)
Price: $465.94 (0.33%)
Martin Marietta Materials Inc
EXR (NYSE)
Price: $154.39 (-1.72%)
Extra Space Storage Inc
LEN (NYSE)
Price: $123.69 (3.24%)
Lennar Corp
HPQ (NYSE)
Price: $34.53 (-0.44%)
HP Inc
CQP (NYSE)
Price: $67.08 (-0.93%)
Cheniere Energy Partners LP
EBAY (NASDAQ)
Price: $69.24 (-0.32%)
eBay Inc
WPM (NYSE)
Price: $71.07 (1.97%)
Wheaton Precious Metals Corp Common Shares (Canada)
LVS (NYSE)
Price: $45.03 (-0.69%)
Las Vegas Sands Corp
HIG (NYSE)
Price: $112.28 (0.98%)
The Hartford Financial Services Group Inc
MTB (NYSE)
Price: $193.53 (-1.99%)
M&T Bank Corp
GOLD (NYSE)
Price: $18.39 (1.78%)
Barrick Gold Corporation Common Stock (BC)
VMC (NYSE)
Price: $239.77 (-3.05%)
Vulcan Materials Co
IWB (AMEX)
Price: $326.40 (-0.02%)
iShares Russell 1000 ETF
RJF (NYSE)
Price: $154.12 (-0.36%)
Raymond James Financial Inc
HUM (NYSE)
Price: $261.54 (-3.29%)
Humana Inc
LEN.B (NYSE)
Price: $119.13 (-0.65%)
Lennar Corporation Class B
STZ (NYSE)
Price: $174.18 (0.94%)
Constellation Brands Inc
MCHP (NASDAQ)
Price: $58.12 (-2.77%)
Microchip Technology Inc
AVB (NYSE)
Price: $218.53 (-2.65%)
AvalonBay Communities Inc
XYL (NYSE)
Price: $127.32 (-1.90%)
Xylem Inc
SLF (NYSE)
Price: $54.05 (-0.57%)
Sun Life Financial Inc. Common Stock
CAH (NYSE)
Price: $126.31 (-2.23%)
Cardinal Health Inc
CHT (NYSE)
Price: $39.26 (0.98%)
Chunghwa Telecom Co., Ltd.
NUE (NYSE)
Price: $132.06 (0.95%)
Nucor Corp
EFX (NYSE)
Price: $242.89 (-0.10%)
Equifax Inc
ROK (NYSE)
Price: $265.39 (-1.85%)
Rockwell Automation Inc
WDS (NYSE)
Price: $15.58 (0.33%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
EQT (NYSE)
Price: $49.46 (-1.08%)
EQT Corp
LQD (AMEX)
Price: $109.18 (-0.33%)
iShares iBoxx $ Investment Grade Corporate Bond ETF
VTR (NYSE)
Price: $67.51 (-0.53%)
Ventas Inc
TSCO (NASDAQ)
Price: $55.10 (0.37%)
Tractor Supply Co
K (NYSE)
Price: $82.79 (0.08%)
Kellanova Co
HPE (NYSE)
Price: $21.59 (-1.19%)
Hewlett Packard Enterprise Co
NOK (NYSE)
Price: $5.16 (0.30%)
Nokia Corporation Sponsored American Depositary Shares
BR (NYSE)
Price: $240.42 (0.17%)
Broadridge Financial Solutions Inc
MPWR (NASDAQ)
Price: $578.92 (-5.26%)
Monolithic Power Systems Inc
CHD (NYSE)
Price: $112.01 (-0.05%)
Church & Dwight Co Inc
IP (NYSE)
Price: $51.85 (0.28%)
International Paper Co
DTE (NYSE)
Price: $131.42 (-0.45%)
DTE Energy Co
EQR (NYSE)
Price: $71.56 (-0.14%)
Equity Residential
IRM (NYSE)
Price: $92.21 (-1.03%)
Iron Mountain Inc
FITB (NASDAQ)
Price: $40.45 (-2.84%)
Fifth Third Bancorp
FNV (NYSE)
Price: $139.17 (-1.14%)
Franco-Nevada Corporation
STT (NYSE)
Price: $92.54 (0.92%)
State Street Corporation
AWK (NYSE)
Price: $136.52 (-0.95%)
American Water Works Co Inc
AEE (NYSE)
Price: $98.29 (-0.26%)
Ameren Corp
FOXA (NASDAQ)
Price: $58.15 (2.18%)
Fox Corp
ERIC (NASDAQ)
Price: $7.91 (-1.32%)
Ericsson - American Depositary Shares each representing 1 underlying Class B share
DIA (AMEX)
Price: $438.37 (1.40%)
SPDR Dow Jones Industrial Average ETF
NTR (NYSE)
Price: $53.19 (-0.70%)
Nutrien Ltd. Common Shares
XLF (AMEX)
Price: $47.61 (-0.86%)
SPDR Select Sector Fund - Financial
DOW (NYSE)
Price: $36.70 (-3.72%)
Dow Inc
DOV (NYSE)
Price: $181.75 (0.55%)
Dover Corp
PPL (NYSE)
Price: $34.54 (-0.52%)
PPL Corp
NTAP (NASDAQ)
Price: $124.69 (1.69%)
NetApp Inc
PPG (NYSE)
Price: $111.72 (-1.33%)
PPG Industries Inc
IBKR (NASDAQ)
Price: $232.22 (-1.41%)
Interactive Brokers Group Inc
BEKE (NYSE)
Price: $20.90 (3.37%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
VTV (AMEX)
Price: $176.28 (-0.38%)
Vanguard Value ETF
EL (NYSE)
Price: $69.65 (-3.32%)
The Estee Lauder Companies Inc
ROL (NYSE)
Price: $51.70 (-1.73%)
Rollins Inc
FOX (NASDAQ)
Price: $54.49 (2.28%)
Fox Corporation - Class B Common Stock
LYB (NYSE)
Price: $76.17 (-0.06%)
LyondellBasell Industries NV
VGT (AMEX)
Price: $609.30 (0.56%)
Vanguard Information Tech ETF
PUK (NYSE)
Price: $18.76 (1.99%)
Prudential Public Limited Company Common Stock
TEF (NYSE)
Price: $4.32 (1.41%)
Telefonica SA Common Stock
RYAAY (NASDAQ)
Price: $45.65 (0.00%)
Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
MT (NYSE)
Price: $31.50 (-4.98%)
Arcelor Mittal NY Registry Shares NEW
WRB (NYSE)
Price: $62.77 (0.74%)
WR Berkley Corp
IX (NYSE)
Price: $20.86 (2.06%)
Orix Corp Ads Common Stock
CVE (NYSE)
Price: $13.01 (2.57%)
Cenovus Energy Inc Common Stock
ATO (NYSE)
Price: $148.66 (-0.84%)
Atmos Energy Corp
HBAN (NASDAQ)
Price: $16.15 (-1.65%)
Huntington Bancshares Inc
SYF (NYSE)
Price: $60.46 (1.60%)
Synchrony Financial
TU (NYSE)
Price: $15.49 (0.13%)
Telus Corporation Ordinary Shares
SBAC (NASDAQ)
Price: $216.48 (-1.79%)
SBA Communications Corp
DRI (NYSE)
Price: $195.91 (-2.27%)
Darden Restaurants Inc
VNQ (AMEX)
Price: $91.64 (-0.99%)
Vanguard Real Estate ETF
WSM (NYSE)
Price: $185.65 (-1.05%)
Williams-Sonoma Inc
SW (NYSE)
Price: $43.52 (0.77%)
Smurfit WestRock PLC
TME (NYSE)
Price: $13.40 (-0.64%)
Tencent Music Entertainment Group
JNK (AMEX)
Price: $95.77 (-0.36%)
SPDR Bloomberg High Yield Bond ETF
VOD (NASDAQ)
Price: $9.00 (-0.36%)
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
CDW (NASDAQ)
Price: $169.51 (0.68%)
CDW Corp
NRG (NYSE)
Price: $113.33 (10.64%)
NRG Energy Inc
CNP (NYSE)
Price: $34.28 (0.06%)
CenterPoint Energy Inc
PBA (NYSE)
Price: $38.48 (-1.01%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
MKC (NYSE)
Price: $83.30 (1.77%)
McCormick & Co Inc
DVN (NYSE)
Price: $34.41 (-5.00%)
Devon Energy Corp
FE (NYSE)
Price: $38.64 (-1.65%)
FirstEnergy Corp
CBOE (AMEX)
Price: $208.50 (-1.26%)
Cboe Global Markets Inc
CMS (NYSE)
Price: $74.29 (1.66%)
CMS Energy Corp
QSR (NYSE)
Price: $68.26 (-0.86%)
Restaurant Brands International Inc. Common Shares
WY (NYSE)
Price: $29.27 (-1.05%)
Weyerhaeuser Co
MKC.V (NYSE)
Price: $82.67 (-2.05%)
McCormick & Company, Incorporated Common Stock
FTS (NYSE)
Price: $44.32 (0.98%)
Fortis Inc. Common Shares
ZBH (NYSE)
Price: $110.65 (2.47%)
Zimmer Biomet Holdings Inc
ASX (NYSE)
Price: $10.13 (1.00%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
TROW (NASDAQ)
Price: $98.77 (-1.88%)
T. Rowe Price Group Inc
ADM (NYSE)
Price: $45.80 (-0.05%)
Archer-Daniels Midland Co
CINF (NASDAQ)
Price: $140.13 (1.21%)
Cincinnati Financial Corp
STE (NYSE)
Price: $222.72 (1.58%)
Steris PLC
BCE (NYSE)
Price: $23.71 (0.43%)
BCE, Inc. Common Stock
SSNC (NASDAQ)
Price: $88.45 (-0.23%)
SS&C Technologies Holdings Inc
XLV (AMEX)
Price: $146.06 (-1.09%)
SPDR Select Sector Fund - Health Care
STM (NYSE)
Price: $24.23 (-1.87%)
STMicroelectronics N.V. Common Stock
NTRS (NASDAQ)
Price: $110.76 (-1.83%)
Northern Trust Corp
DVY (NASDAQ)
Price: $136.69 (-0.46%)
iShares Select Dividend ETF
EIX (NYSE)
Price: $56.17 (-1.44%)
Edison International
ES (NYSE)
Price: $58.82 (-1.54%)
Eversource Energy
TSN (NYSE)
Price: $60.53 (-0.35%)
Tyson Foods Inc
RF (NYSE)
Price: $23.71 (1.33%)
Regions Financial Corp
VEA (AMEX)
Price: $51.03 (-1.19%)
Vanguard FTSE Developed Markets ETF
HUBB (NYSE)
Price: $338.75 (-0.50%)
Hubbell Inc
SDY (AMEX)
Price: $136.47 (-0.22%)
SPDR S&P Dividend ETF
BBD (NYSE)
Price: $2.01 (-2.90%)
Banco Bradesco Sa American Depositary Shares
EWJ (AMEX)
Price: $68.47 (-0.77%)
iShares MSCI Japan Index Fund
HAL (NYSE)
Price: $24.19 (0.88%)
Halliburton Co
LII (NYSE)
Price: $586.98 (-2.35%)
Lennox International Inc
IWR (AMEX)
Price: $89.46 (1.18%)
iShares Russell Mid-Cap ETF
PHM (NYSE)
Price: $102.03 (-1.21%)
PulteGroup Inc
CTRA (NYSE)
Price: $26.99 (2.24%)
Coterra Energy Inc
IFF (NYSE)
Price: $80.13 (-0.25%)
International Flavors & Fragrances Inc
LH (NYSE)
Price: $244.13 (-3.52%)
Labcorp Holdings Inc
INVH (NYSE)
Price: $33.32 (5.55%)
Invitation Homes Inc
ERIE (NASDAQ)
Price: $388.01 (-0.32%)
Erie Indemnity Co
WSO (NYSE)
Price: $501.76 (-0.51%)
Watsco Inc
UI (NYSE)
Price: $333.10 (-1.28%)
Ubiquiti Inc
BBDO (NYSE)
Price: $1.90 (1.07%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
KB (NYSE)
Price: $54.14 (-0.34%)
KB Financial Group Inc
EC (NYSE)
Price: $9.74 (-1.82%)
Ecopetrol S.A. American Depositary Shares
IHG (NYSE)
Price: $125.31 (0.75%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
STLD (NASDAQ)
Price: $130.50 (-3.39%)
Steel Dynamics Inc
STX (NASDAQ)
Price: $92.43 (-1.76%)
Seagate Technology Holdings PLC
TECK (NYSE)
Price: $38.71 (-2.15%)
Teck Resources Ltd Ordinary Shares
SCHF (AMEX)
Price: $20.01 (0.71%)
Schwab International Equity ETF
CLX (NYSE)
Price: $157.02 (1.52%)
Clorox Co
PFG (NASDAQ)
Price: $85.75 (-0.52%)
Principal Financial Group Inc
BBY (NYSE)
Price: $90.38 (0.33%)
Best Buy Co Inc
WSO.B (NYSE)
Price: $477.10 (0.12%)
Watsco, Inc. Class B Common Stock
TS (NYSE)
Price: $35.96 (-2.97%)
Tenaris S.A. American Depositary Shares
NMR (NYSE)
Price: $6.51 (1.09%)
Nomura Holdings Inc ADR American Depositary Shares
AER (NYSE)
Price: $102.54 (0.20%)
AerCap Holdings NV
AMLP (AMEX)
Price: $52.13 (0.45%)
Alerian MLP ETF
CFG (NYSE)
Price: $43.60 (-3.22%)
Citizens Financial Group Inc
ESS (NYSE)
Price: $294.74 (0.12%)
Essex Property Trust Inc
KSPI (NASDAQ)
Price: $99.13 (-2.37%)
Joint Stock Company Kaspi.kz - American Depository Shares
NI (NYSE)
Price: $39.99 (0.38%)
NiSource Inc
DGX (NYSE)
Price: $168.72 (2.66%)
Quest Diagnostics Inc
TER (NASDAQ)
Price: $86.74 (-0.38%)
Teradyne Inc
CRBG (NYSE)
Price: $33.37 (-1.42%)
Corebridge Financial Inc
YUMC (NYSE)
Price: $49.36 (-0.69%)
Yum China Holdings Inc
RBA (NYSE)
Price: $100.19 (-0.47%)
RB Global, Inc. Common Stock
XLI (AMEX)
Price: $130.12 (-1.54%)
SPDR Select Sector Fund - Industrial
NWS (NASDAQ)
Price: $32.07 (-0.78%)
News Corporation - Class B Common Stock
KOF (NYSE)
Price: $86.35 (0.53%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
BAX (NYSE)
Price: $35.45 (0.53%)
Baxter International Inc
TRU (NYSE)
Price: $91.69 (-2.94%)
TransUnion
LUV (NYSE)
Price: $30.09 (0.29%)
Southwest Airlines Co
TPR (NYSE)
Price: $85.97 (-3.64%)
Tapestry Inc
PKG (NYSE)
Price: $197.45 (-0.90%)
Packaging Corp of America
WMG (NASDAQ)
Price: $33.39 (0.91%)
Warner Music Group Corp
SNA (NYSE)
Price: $331.48 (-0.71%)
Snap-on Inc
FNF (NYSE)
Price: $63.06 (-0.71%)
Fidelity National Financial Inc
FDS (NYSE)
Price: $453.68 (-2.00%)
FactSet Research Systems Inc
DKS (NYSE)
Price: $211.02 (-1.52%)
Dick's Sporting Goods Inc
GPC (NYSE)
Price: $123.62 (0.61%)
Genuine Parts Co
LDOS (NYSE)
Price: $129.60 (-0.29%)
Leidos Holdings Inc
UMC (NYSE)
Price: $6.73 (-0.82%)
United Microelectronics Corporation (NEW) Common Stock
EBR.B (NYSE)
Price: $7.52 (0.00%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
GEN (NASDAQ)
Price: $27.33 (1.06%)
Gen Digital Inc
KEY (NYSE)
Price: $15.24 (0.50%)
KeyCorp
DPZ (NYSE)
Price: $489.51 (-0.05%)
Domino's Pizza Inc
SUI (NYSE)
Price: $131.80 (-1.59%)
Sun Communities Inc
ZTO (NYSE)
Price: $20.85 (1.24%)
ZTO Express (Cayman) Inc
SHY (NASDAQ)
Price: $82.08 (0.07%)
iShares 1-3 Year Treasury Bond ETF
ARE (NYSE)
Price: $98.40 (-0.88%)
Alexandria Real Estate Equities Inc
EXPD (NYSE)
Price: $118.85 (0.64%)
Expeditors International of Washington Inc
CNH (NYSE)
Price: $12.98 (-2.48%)
CNH Industrial NV
MAS (NYSE)
Price: $76.10 (0.01%)
Masco Corp
OIH (AMEX)
Price: $252.35 (-5.27%)
VanEck Oil Services ETF
JBHT (NASDAQ)
Price: $160.04 (1.54%)
JB Hunt Transport Services Inc
OMC (NYSE)
Price: $81.33 (-1.73%)
Omnicom Group Inc
DG (NYSE)
Price: $71.89 (-3.09%)
Dollar General Corp
AU (NYSE)
Price: $31.29 (3.00%)
Anglogold Ashanti PLC
SHG (NYSE)
Price: $31.75 (-0.16%)
Shinhan Financial Group Co Ltd American Depositary Shares
IWS (AMEX)
Price: $130.78 (-0.40%)
iShares Russell Mid-cap Value ETF
RPM (NYSE)
Price: $120.98 (-1.72%)
RPM International Inc
NWSA (NASDAQ)
Price: $27.34 (-2.24%)
News Corp
LNT (NASDAQ)
Price: $59.95 (-0.60%)
Alliant Energy Corp
ESLT (NASDAQ)
Price: $342.24 (2.29%)
Elbit Systems Ltd. - Ordinary Shares
AGG (AMEX)
Price: $98.67 (0.50%)
iShares Core U.S. Aggregate Bond ETF
TLK (NYSE)
Price: $15.35 (-1.48%)
PT Telekomunikasi Indonesia, Tbk
J (NYSE)
Price: $121.71 (-0.38%)
Jacobs Solutions Inc
EQH (NYSE)
Price: $49.16 (-2.33%)
Equitable Holdings Inc
PARAA (NASDAQ)
Price: $22.56 (-0.40%)
Paramount Global - Class A Common Stock
EG (NYSE)
Price: $350.29 (-1.11%)
Everest Group Ltd
RS (NYSE)
Price: $283.37 (0.28%)
Reliance Inc
VIV (NYSE)
Price: $9.25 (1.93%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
EVRG (NASDAQ)
Price: $65.06 (-1.13%)
Evergy Inc
RCI (NYSE)
Price: $27.80 (-1.00%)
Rogers Communication, Inc. Common Stock
AVY (NYSE)
Price: $189.37 (0.75%)
Avery Dennison Corp
EBR (NYSE)
Price: $6.61 (-0.38%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
CSL (NYSE)
Price: $333.01 (-2.28%)
Carlisle Companies Inc
BF.A (NYSE)
Price: $33.95 (-5.15%)
Brown Forman Inc Class A Common Stock
BALL (NYSE)
Price: $52.22 (0.45%)
Ball Corp
ARCC (NASDAQ)
Price: $21.98 (-2.12%)
Ares Capital Corp
UDR (NYSE)
Price: $44.34 (1.42%)
UDR Inc
BF.B (NYSE)
Price: $33.82 (-6.14%)
Brown-Forman Corp
WES (NYSE)
Price: $38.35 (-0.93%)
Western Midstream Partners LP
AMCR (NYSE)
Price: $10.11 (0.40%)
Amcor PLC
LOGI (NASDAQ)
Price: $97.69 (2.04%)
Logitech International S.A. - Registered Shares
IXUS (NASDAQ)
Price: $70.57 (0.55%)
iShares Core MSCI Total International Stock ETF
ACWI (NASDAQ)
Price: $119.55 (-1.06%)
iShares MSCI ACWI ETF
CG (NASDAQ)
Price: $40.03 (0.00%)
The Carlyle Group Inc
CASY (NASDAQ)
Price: $395.61 (0.08%)
Casey's General Stores Inc
BAP (NYSE)
Price: $181.00 (0.40%)
Credicorp Ltd
GGG (NYSE)
Price: $84.82 (-2.26%)
Graco Inc
PKX (NYSE)
Price: $47.36 (-2.03%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
BIP (NYSE)
Price: $31.01 (-2.24%)
Brookfield Infrastructure Partners LP Limited Partnership Units
WLK (NYSE)
Price: $111.00 (3.73%)
Westlake Corp
IWV (AMEX)
Price: $338.12 (-0.51%)
iShares Russell 3000 ETF
PNR (NYSE)
Price: $86.06 (1.03%)
Pentair PLC
VO (AMEX)
Price: $255.36 (-0.84%)
Vanguard Mid-Cap ETF
IEX (NYSE)
Price: $185.88 (-1.41%)
IDEX Corp
KIM (NYSE)
Price: $20.70 (-2.68%)
Kimco Realty Corp
REG (NASDAQ)
Price: $76.95 (-1.02%)
Regency Centers Corp
VGK (AMEX)
Price: $73.09 (2.59%)
Vanguard FTSEEuropean ETF
BAH (NYSE)
Price: $109.94 (3.93%)
Booz Allen Hamilton Holding Corp
RL (NYSE)
Price: $225.26 (3.15%)
Ralph Lauren Corp
YMM (NYSE)
Price: $13.26 (13.63%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
WPC (NYSE)
Price: $63.22 (-1.98%)
W.P. Carey Inc
FMS (NYSE)
Price: $23.55 (-2.73%)
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)
LINE (NASDAQ)
Price: $60.25 (0.99%)
Lineage Inc
GLPI (NASDAQ)
Price: $49.86 (-0.58%)
Gaming and Leisure Properties Inc
SWK (NYSE)
Price: $88.41 (0.69%)
Stanley Black & Decker Inc
JEF (NYSE)
Price: $66.20 (2.07%)
Jefferies Financial Group Inc
PAA (NASDAQ)
Price: $19.30 (-3.26%)
Plains All American Pipeline LP
DOC (NYSE)
Price: $19.37 (-1.23%)
Healthpeak Properties Inc
MORN (NASDAQ)
Price: $315.48 (0.57%)
Morningstar Inc
GDX (AMEX)
Price: $40.14 (1.09%)
VanEck Gold Miners ETF
UNM (NYSE)
Price: $75.44 (0.40%)
Unum Group
SCHX (AMEX)
Price: $23.05 (1.15%)
Schwab U.S. Large-Cap ETF
BCH (NYSE)
Price: $26.27 (1.39%)
Banco De Chile ADS
CNA (NYSE)
Price: $48.94 (-0.70%)
CNA Financial Corp
PFF (NASDAQ)
Price: $30.91 (-0.57%)
iShares Preferred and Income Securities ETF
KGC (NYSE)
Price: $10.74 (0.19%)
Kinross Gold Corporation Common Stock
FTAI (NASDAQ)
Price: $128.71 (-0.71%)
FTAI Aviation Ltd
RPRX (NASDAQ)
Price: $30.45 (3.24%)
Royalty Pharma PLC
OC (NYSE)
Price: $154.04 (1.31%)
Owens-Corning Inc
IWO (AMEX)
Price: $257.55 (-2.56%)
iShares Russell 2000 Growth ETF
BSV (AMEX)
Price: $77.43 (0.02%)
Vanguard Short-Term Bond ETF
AMH (NYSE)
Price: $35.14 (-1.60%)
American Homes 4 Rent
CPT (NYSE)
Price: $121.82 (-2.09%)
Camden Property Trust
HYG (AMEX)
Price: $79.75 (0.08%)
iShares iBoxx $ High Yield Corporate Bond ETF
BSY (NASDAQ)
Price: $40.79 (-1.76%)
Bentley Systems Inc
EWBC (NASDAQ)
Price: $93.62 (-0.86%)
East West Bancorp Inc
CF (NYSE)
Price: $76.40 (-2.02%)
CF Industries Holdings Inc
POOL (NASDAQ)
Price: $344.18 (-0.82%)
Pool Corp
JKHY (NASDAQ)
Price: $177.02 (-0.56%)
Jack Henry & Associates Inc
RSP (AMEX)
Price: $173.28 (-0.53%)
Invesco S&P 500 Equal Weight ETF
RGA (NYSE)
Price: $194.24 (-0.68%)
Reinsurance Group of America Inc
ELS (NYSE)
Price: $66.92 (1.09%)
Equity Lifestyle Properties Inc
ACM (NYSE)
Price: $96.37 (0.38%)
AECOM
VV (AMEX)
Price: $277.43 (-0.16%)
Vanguard Large-Cap ETF
LAMR (NASDAQ)
Price: $124.56 (2.12%)
Lamar Advertising Co
EMB (NASDAQ)
Price: $90.50 (-0.12%)
iShares J.P. Morgan USD Emerging Markets Bond ETF
SNN (NYSE)
Price: $28.98 (0.21%)
Smith & Nephew SNATS, Inc. Common Stock
VEU (AMEX)
Price: $60.60 (-0.27%)
Vanguard FTSE All World Ex US ETF
XLC (AMEX)
Price: $101.69 (1.51%)
The Communication Services Select Sector SPDR Fund
NLY (NYSE)
Price: $21.69 (1.31%)
Annaly Capital Management Inc
TAP (NYSE)
Price: $61.68 (1.42%)
Molson Coors Beverage Co
SCHD (AMEX)
Price: $28.38 (-0.29%)
Schwab US Dividend Equity ETF
SUZ (NYSE)
Price: $10.06 (-0.79%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
PAYC (NYSE)
Price: $220.21 (0.34%)
Paycom Software Inc
CAG (NYSE)
Price: $25.79 (3.83%)
Conagra Brands Inc
NDSN (NASDAQ)
Price: $215.44 (-1.38%)
Nordson Corp
OEF (AMEX)
Price: $290.71 (0.05%)
iShares S&P 100 ETF
TAP.A (NYSE)
Price: $60.11 (-2.68%)
Molson Coors Beverage Company Class A Common Stock
ACI (NYSE)
Price: $20.97 (0.82%)
Albertsons Companies Inc
IBB (NASDAQ)
Price: $137.04 (1.16%)
iShares Biotechnology ETF
IVE (AMEX)
Price: $187.79 (-0.29%)
iShares S&P 500 Value ETF
TIP (AMEX)
Price: $108.48 (0.21%)
iShares TIPS Bond ETF
CHRW (NASDAQ)
Price: $100.88 (0.46%)
C.H. Robinson Worldwide Inc
IWN (AMEX)
Price: $151.54 (-2.56%)
iShares Russell 2000 Value ETF
JNPR (NYSE)
Price: $35.70 (-0.84%)
Juniper Networks Inc
XLY (AMEX)
Price: $207.29 (-2.22%)
SPDR Select Sector Fund - Consumer Discretionary
FTI (NYSE)
Price: $27.97 (0.42%)
TechnipFMC PLC
SJM (NYSE)
Price: $109.69 (0.29%)
JM Smucker Co
IGSB (NASDAQ)
Price: $52.24 (0.06%)
iShares 1-5 Year Investment Grade Corporate Bond ETF
SCHB (AMEX)
Price: $21.59 (0.85%)
Schwab U.S. Broad Market ETF
SQM (NYSE)
Price: $40.61 (1.71%)
Sociedad Quimica y Minera S.A. Common Stock
PSO (NYSE)
Price: $17.39 (-2.03%)
Pearson, Plc Common Stock
SCI (NYSE)
Price: $80.01 (-1.23%)
Service Corp International
CPB (NYSE)
Price: $38.55 (1.03%)
Campbell Soup Co
RNR (NYSE)
Price: $231.16 (-0.71%)
RenaissanceRe Holdings Ltd
HTHT (NASDAQ)
Price: $36.32 (1.20%)
Huazhu Group Ltd
SBS (NYSE)
Price: $16.64 (1.16%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
OWL (NYSE)
Price: $18.59 (-4.30%)
Blue Owl Capital Inc
FHN (NYSE)
Price: $21.73 (-0.19%)
First Horizon Corp
EMN (NYSE)
Price: $98.19 (-0.75%)
Eastman Chemical Co
HST (NASDAQ)
Price: $16.14 (0.07%)
Host Hotels & Resorts Inc
OVV (NYSE)
Price: $43.29 (-0.97%)
Ovintiv Inc
VTRS (NASDAQ)
Price: $9.44 (0.70%)
Viatris Inc
RDY (NYSE)
Price: $13.49 (1.05%)
Dr. Reddy's Laboratories Ltd Common Stock
TXRH (NASDAQ)
Price: $169.13 (-1.43%)
Texas Roadhouse Inc
SNX (NYSE)
Price: $132.85 (0.50%)
TD Synnex Corp
HLI (NYSE)
Price: $158.17 (2.43%)
Houlihan Lokey Inc
EDR (NYSE)
Price: $33.95 (-1.77%)
Endeavor Group Holdings Inc
LECO (NASDAQ)
Price: $196.64 (-1.84%)
Lincoln Electric Holdings Inc
ULS (NYSE)
Price: $54.71 (1.02%)
UL Solutions Inc
ITT (NYSE)
Price: $134.24 (-2.31%)
ITT Inc
PNW (NYSE)
Price: $91.64 (-1.64%)
Pinnacle West Capital Corp
ALLE (NYSE)
Price: $126.37 (-0.17%)
Allegion PLC
SF (NYSE)
Price: $104.99 (0.94%)
Stifel Financial Corp
PAG (NYSE)
Price: $157.32 (-1.73%)
Penske Automotive Group Inc
LKQ (NASDAQ)
Price: $41.54 (0.71%)
LKQ Corp
MGA (NYSE)
Price: $38.05 (-0.42%)
Magna International, Inc. Common Stock
AFG (NYSE)
Price: $126.68 (-0.37%)
American Financial Group Inc
IUSG (NASDAQ)
Price: $133.93 (-0.94%)
iShares Core S&P U.S. Growth ETF
BEN (NYSE)
Price: $20.23 (-0.64%)
Franklin Resources Inc
TOL (NYSE)
Price: $106.84 (-2.23%)
Toll Brothers Inc
BXP (NYSE)
Price: $67.06 (-1.43%)
BXP Inc
EVR (NYSE)
Price: $270.70 (-1.72%)
Evercore Inc
WTRG (NYSE)
Price: $38.49 (-0.68%)
Essential Utilities Inc
WWD (NASDAQ)
Price: $177.93 (2.71%)
Woodward Inc
RTO (NYSE)
Price: $20.86 (-0.53%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
AIZ (NYSE)
Price: $205.46 (-0.33%)
Assurant Inc
OHI (NYSE)
Price: $36.84 (0.61%)
Omega Healthcare Investors Inc
BSAC (NYSE)
Price: $22.00 (0.64%)
Banco Santander - Chile ADS
CCK (NYSE)
Price: $87.89 (-0.54%)
Crown Holdings Inc
IPG (NYSE)
Price: $27.67 (1.25%)
The Interpublic Group of Companies Inc
GL (NYSE)
Price: $122.58 (-2.32%)
Globe Life Inc
AEG (NYSE)
Price: $6.31 (-0.79%)
Aegon Ltd. New York Registry Shares
ALLY (NYSE)
Price: $33.21 (-0.89%)
Ally Financial Inc
EHC (NYSE)
Price: $100.01 (-0.13%)
Encompass Health Corp
SSB (NYSE)
Price: $99.28 (-0.36%)
SouthState Corp
VFC (NYSE)
Price: $25.73 (-2.98%)
VF Corp
RGLD (NASDAQ)
Price: $152.20 (-1.28%)
Royal Gold Inc
BWXT (NYSE)
Price: $109.12 (-0.25%)
BWX Technologies Inc
PR (NYSE)
Price: $14.18 (1.11%)
Permian Resources Corp
SPLV (AMEX)
Price: $74.02 (0.34%)
Invesco S&P 500 Low Volatility ETF
MBB (NASDAQ)
Price: $93.13 (-0.16%)
iShares MBS ETF
DOX (NASDAQ)
Price: $88.63 (0.81%)
Amdocs Ltd
CIB (NYSE)
Price: $41.25 (-0.94%)
BanColombia S.A. Common Stock
NVT (NYSE)
Price: $59.93 (-2.08%)
nVent Electric PLC
SCZ (NASDAQ)
Price: $63.12 (0.87%)
iShares MSCI EAFE Small-Cap ETF
XLP (AMEX)
Price: $81.47 (-1.47%)
SPDR Select Sector Fund - Consumer Staples
BG (NYSE)
Price: $73.06 (2.53%)
Bunge Global SA
SEIC (NASDAQ)
Price: $76.85 (0.75%)
SEI Investments Co
WBA (NASDAQ)
Price: $11.28 (-0.97%)
Walgreens Boots Alliance Inc
ATR (NYSE)
Price: $146.64 (-0.73%)
AptarGroup Inc
AOS (NYSE)
Price: $67.37 (0.02%)
A.O. Smith Corp
EGP (NYSE)
Price: $185.52 (1.46%)
EastGroup Properties Inc
GGAL (NASDAQ)
Price: $59.93 (4.74%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
PAC (NYSE)
Price: $190.19 (-2.51%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
LTM (NYSE)
Price: $31.45 (-3.27%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
STN (NYSE)
Price: $83.20 (-0.12%)
Stantec Inc Common Stock
AIT (NYSE)
Price: $247.11 (0.83%)
Applied Industrial Technologies Inc
DTM (NYSE)
Price: $93.18 (-1.50%)
DT Midstream Inc
AGNC (NASDAQ)
Price: $10.29 (-1.35%)
AGNC Investment Corp
MLI (NYSE)
Price: $82.91 (2.53%)
Mueller Industries Inc
DXJ (AMEX)
Price: $110.27 (2.15%)
WisdomTree Japan Hedged Equity Fund
CX (NYSE)
Price: $6.44 (0.79%)
Cemex, S.A.B. de C.V. Sponsored ADR
REXR (NYSE)
Price: $40.97 (1.42%)
Rexford Industrial Realty Inc
PNFP (NASDAQ)
Price: $120.28 (-1.34%)
Pinnacle Financial Partners Inc
TECH (NASDAQ)
Price: $58.47 (-7.05%)
Bio-Techne Corp
CFR (NYSE)
Price: $143.78 (1.66%)
Cullen/Frost Bankers Inc
ALB (NYSE)
Price: $78.51 (-3.11%)
Albemarle Corp
G (NYSE)
Price: $52.50 (-1.41%)
Genpact Ltd
PRI (NYSE)
Price: $275.65 (-0.01%)
Primerica Inc
PAAS (NYSE)
Price: $24.98 (3.23%)
Pan American Silver Corp. Common Stock
RRC (NYSE)
Price: $37.45 (2.72%)
Range Resources Corp
WBS (NYSE)
Price: $52.56 (0.00%)
Webster Financial Corp
OGE (NYSE)
Price: $44.49 (1.33%)
OGE Energy Corp
ORI (NYSE)
Price: $36.02 (-0.47%)
Old Republic International Corp
RRX (NYSE)
Price: $134.79 (-1.26%)
Regal Rexnord Corp
FRT (NYSE)
Price: $104.01 (-0.99%)
Federal Realty Investment Trust
HAS (NASDAQ)
Price: $63.53 (0.78%)
Hasbro Inc
WPP (NYSE)
Price: $40.89 (-0.90%)
WPP plc American Depositary Shares
CR (NYSE)
Price: $153.50 (-0.38%)
Crane Co
IEF (NASDAQ)
Price: $93.69 (0.72%)
iShares 7-10 Year Treasury Bond ETF
KT (NYSE)
Price: $17.80 (0.97%)
KT Corporation Common Stock
IJH (AMEX)
Price: $61.17 (-1.15%)
iShares Core S&P Mid-Cap ETF
CBSH (NASDAQ)
Price: $65.05 (1.50%)
Commerce Bancshares Inc
RYAN (NYSE)
Price: $69.04 (-0.26%)
Ryan Specialty Holdings Inc
WMS (NYSE)
Price: $111.39 (3.80%)
Advanced Drainage Systems Inc
BRX (NYSE)
Price: $28.10 (0.49%)
Brixmor Property Group Inc
WYNN (NASDAQ)
Price: $80.58 (-0.09%)
Wynn Resorts Ltd
AES (NYSE)
Price: $12.00 (1.83%)
The AES Corp
SIRI (NASDAQ)
Price: $25.08 (1.87%)
Sirius XM Holdings Inc
CMA (NYSE)
Price: $64.25 (-0.90%)
Comerica Inc
INGR (NYSE)
Price: $131.04 (1.42%)
Ingredion Inc
SKM (NYSE)
Price: $21.54 (0.94%)
SK Telecom Co., Ltd. Common Stock
ALSN (NYSE)
Price: $97.70 (1.74%)
Allison Transmission Holdings Inc
BERY (NYSE)
Price: $71.96 (0.68%)
Berry Global Group Inc
X (NYSE)
Price: $36.96 (-0.29%)
United States Steel Corp
DCI (NYSE)
Price: $69.62 (0.16%)
Donaldson Co Inc
AA (NYSE)
Price: $31.96 (3.17%)
Alcoa Corp
GIL (NYSE)
Price: $54.47 (0.65%)
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
WTFC (NASDAQ)
Price: $123.79 (0.40%)
Wintrust Financial Corp
XLE (AMEX)
Price: $87.38 (-0.80%)
SPDR Select Sector Fund - Energy Select Sector
WCC (NYSE)
Price: $168.30 (2.79%)
WESCO International Inc
BKLN (AMEX)
Price: $20.91 (0.17%)
Invesco Senior Loan ETF
UMBF (NASDAQ)
Price: $112.51 (-1.46%)
UMB Financial Corp
GPK (NYSE)
Price: $27.18 (1.10%)
Graphic Packaging Holding Co
APA (NASDAQ)
Price: $22.37 (-0.12%)
APA Corp
KNX (NYSE)
Price: $50.21 (0.02%)
Knight-Swift Transportation Holdings Inc
NNN (NYSE)
Price: $42.93 (-0.61%)
NNN REIT Inc
AM (NYSE)
Price: $16.76 (-0.24%)
Antero Midstream Corp
MOS (NYSE)
Price: $25.26 (-0.98%)
The Mosaic Co
FSV (NASDAQ)
Price: $176.03 (-0.23%)
FirstService Corporation - Common Shares
MKTX (NASDAQ)
Price: $211.56 (-0.48%)
MarketAxess Holdings Inc
DLB (NYSE)
Price: $82.63 (1.25%)
Dolby Laboratories Inc
FNDX (AMEX)
Price: $23.61 (-1.75%)
Schwab Fundamental U.S. Large Company ETF
TTEK (NASDAQ)
Price: $29.64 (-1.66%)
Tetra Tech Inc
MTCH (NASDAQ)
Price: $31.62 (2.92%)
Match Group Inc
SUN (NYSE)
Price: $58.04 (0.61%)
Sunoco LP
AGCO (NYSE)
Price: $105.00 (-1.59%)
AGCO Corp
ZION (NASDAQ)
Price: $52.91 (0.12%)
Zions Bancorp NA
WH (NYSE)
Price: $100.41 (-4.62%)
Wyndham Hotels & Resorts Inc
IWP (AMEX)
Price: $116.72 (-3.97%)
iShares Russell Midcap Growth ETF
IUSV (NASDAQ)
Price: $95.43 (0.11%)
iShares Core S&P U.S. Value ETF
XP (NASDAQ)
Price: $14.35 (2.07%)
XP Inc
HII (NYSE)
Price: $197.03 (0.55%)
Huntington Ingalls Industries Inc
PARA (NASDAQ)
Price: $11.47 (-4.42%)
Paramount Global
ICL (NYSE)
Price: $5.96 (3.03%)
ICL Group Ltd. Ordinary Shares
NYT (NYSE)
Price: $47.07 (-2.13%)
New York Times Co
BXSL (NYSE)
Price: $33.71 (1.76%)
Blackstone Secured Lending Fund
FBIN (NYSE)
Price: $62.60 (-0.98%)
Fortune Brands Innovations Inc
LAD (NYSE)
Price: $291.85 (-0.61%)
Lithia Motors Inc
AXS (NYSE)
Price: $94.85 (-0.37%)
Axis Capital Holdings Ltd
SCHG (AMEX)
Price: $25.43 (1.40%)
Schwab U.S. Large-Cap Growth ETF
IVW (AMEX)
Price: $101.28 (-1.10%)
iShares S&P 500 Growth ETF
HDV (AMEX)
Price: $118.60 (-0.24%)
iShares Core High Dividend ETF
ADC (NYSE)
Price: $74.94 (-1.28%)
Agree Realty Corp
VBK (AMEX)
Price: $252.41 (-3.20%)
Vanguard Small-Cap Growth ETF
FR (NYSE)
Price: $57.12 (0.82%)
First Industrial Realty Trust Inc
XLB (AMEX)
Price: $85.99 (-2.09%)
Materials Select Sector SPDR
SCHM (AMEX)
Price: $27.19 (1.31%)
Schwab U.S. Mid Cap ETF
VIPS (NYSE)
Price: $14.44 (-2.01%)
Vipshop Holdings Ltd
HMY (NYSE)
Price: $11.91 (6.58%)
Harmony Gold Mining Company Limited
LW (NYSE)
Price: $51.65 (-1.57%)
Lamb Weston Holdings Inc
IVZ (NYSE)
Price: $16.41 (2.57%)
Invesco Ltd
IEI (NASDAQ)
Price: $117.60 (0.32%)
iShares 3-7 Year Treasury Bond ETF
XLU (AMEX)
Price: $77.41 (-0.94%)
SPDR Select Sector Fund - Utilities
VNO (NYSE)
Price: $37.94 (0.51%)
Vornado Realty Trust
IGIB (NASDAQ)
Price: $52.53 (-0.18%)
iShares 5-10 Year Investment Grade Corporate Bond ETF
CIG.C (NYSE)
Price: $2.50 (-4.95%)
Comp En De Mn Cemig ADS American Depositary Receipts
OLED (NASDAQ)
Price: $150.61 (-1.41%)
Universal Display Corp
HRB (NYSE)
Price: $53.35 (-0.79%)
H&R Block Inc
WTS (NYSE)
Price: $212.90 (0.59%)
Watts Water Technologies Inc
VBR (AMEX)
Price: $189.82 (-1.11%)
Vanguard Small-Cap Value ETF
LEVI (NYSE)
Price: $17.86 (-0.62%)
Levi Strauss & Co
PB (NYSE)
Price: $73.92 (0.29%)
Prosperity Bancshares Inc
UGI (NYSE)
Price: $32.78 (-0.79%)
UGI Corp
TFII (NYSE)
Price: $82.96 (-1.05%)
TFI International Inc. Common Shares
BPOP (NASDAQ)
Price: $100.41 (0.09%)
Popular Inc
RLI (NYSE)
Price: $75.37 (-0.68%)
RLI Corp
OTEX (NASDAQ)
Price: $26.13 (0.47%)
Open Text Corporation - Common Shares
KBR (NYSE)
Price: $51.79 (-0.10%)
KBR Inc
SNV (NYSE)
Price: $48.58 (-0.60%)
Synovus Financial Corp
DINO (NYSE)
Price: $36.25 (-1.18%)
HF Sinclair Corp
NFG (NYSE)
Price: $75.34 (0.19%)
National Fuel Gas Co
CHRD (NASDAQ)
Price: $114.30 (0.52%)
Chord Energy Corp
STWD (NYSE)
Price: $20.18 (0.84%)
Starwood Property Trust Inc
UFPI (NASDAQ)
Price: $112.11 (-2.05%)
UFP Industries Inc
TRNO (NYSE)
Price: $68.38 (-0.18%)
Terreno Realty Corp
STAG (NYSE)
Price: $36.12 (0.39%)
Stag Industrial Inc
VMI (NYSE)
Price: $334.00 (1.46%)
Valmont Industries Inc
R (NYSE)
Price: $158.64 (-3.55%)
Ryder System Inc
SSD (NYSE)
Price: $158.85 (-0.07%)
Simpson Manufacturing Co Inc
BBWI (NYSE)
Price: $30.74 (-5.77%)
Bath & Body Works Inc
VCSH (NASDAQ)
Price: $78.57 (-0.16%)
Vanguard Short-Term Corporate Bond ETF
BOKF (NASDAQ)
Price: $102.90 (-2.30%)
BOK Financial Corp
FAF (NYSE)
Price: $63.89 (0.75%)
First American Financial Corp
VNOM (NASDAQ)
Price: $50.00 (-0.14%)
Viper Energy Inc
HLNE (NASDAQ)
Price: $150.94 (2.72%)
Hamilton Lane Inc
QFIN (NASDAQ)
Price: $42.04 (4.74%)
360 Finance Inc
SCHV (AMEX)
Price: $26.95 (0.79%)
Schwab U.S. Large-Cap Value ETF
FSK (NYSE)
Price: $23.19 (-1.26%)
FS KKR Capital Corp
AWI (NYSE)
Price: $149.19 (-1.90%)
Armstrong World Industries Inc
ADT (NYSE)
Price: $7.57 (-1.56%)
ADT Inc
VXF (AMEX)
Price: $187.53 (-0.87%)
Vanguard Extended Market ETF
ONB (NASDAQ)
Price: $20.13 (0.10%)
Old National Bancorp
LNC (NYSE)
Price: $37.51 (0.49%)
Lincoln National Corp
JXN (NYSE)
Price: $87.63 (3.86%)
Jackson Financial Inc
VOYA (NYSE)
Price: $66.38 (-1.59%)
Voya Financial Inc
SLM (NASDAQ)
Price: $30.12 (0.07%)
SLM Corp
TKC (NYSE)
Price: $7.27 (4.91%)
Turkcell Iletisim Hizmetleri AS Common Stock
JHG (NYSE)
Price: $40.19 (1.96%)
Janus Henderson Group PLC
TPG (NASDAQ)
Price: $55.65 (0.08%)
TPG Inc
RITM (NYSE)
Price: $12.15 (1.04%)
Rithm Capital Corp
LPX (NYSE)
Price: $90.70 (1.32%)
Louisiana-Pacific Corp
COLD (NYSE)
Price: $22.21 (-2.10%)
Americold Realty Trust Inc
MSA (NYSE)
Price: $160.74 (1.49%)
MSA Safety Inc
MNSO (NYSE)
Price: $20.18 (-0.55%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
WFG (NYSE)
Price: $78.70 (0.22%)
West Fraser Timber Co. Ltd Common stock
TFX (NYSE)
Price: $135.13 (1.80%)
Teleflex Inc
TX (NYSE)
Price: $31.85 (0.92%)
Ternium SA
SHV (NASDAQ)
Price: $110.41 (0.01%)
iShares Short Treasury Bond ETF
CHH (NYSE)
Price: $133.21 (-7.84%)
Choice Hotels International Inc
FVD (AMEX)
Price: $44.97 (-0.82%)
First Trust VL Dividend
IDA (NYSE)
Price: $114.97 (1.58%)
Idacorp Inc
BEP (NYSE)
Price: $21.68 (-3.69%)
Brookfield Renewable Partners L.P.
ESI (NYSE)
Price: $25.41 (-0.51%)
Element Solutions Inc
OSK (NYSE)
Price: $95.37 (-2.17%)
Oshkosh Corp
BWA (NYSE)
Price: $28.12 (-2.47%)
BorgWarner Inc
EWZ (AMEX)
Price: $24.55 (2.66%)
iShares Inc iShares MSCI Brazil ETF
MTN (NYSE)
Price: $159.74 (-0.39%)
Vail Resorts Inc
EPRT (NYSE)
Price: $31.73 (-1.19%)
Essential Properties Realty Trust Inc
ESNT (NYSE)
Price: $56.88 (0.12%)
Essent Group Ltd
HR (NYSE)
Price: $16.80 (-0.12%)
Healthcare Realty Trust Inc
CE (NYSE)
Price: $53.86 (-22.96%)
Celanese Corp
RHI (NYSE)
Price: $56.89 (-3.74%)
Robert Half Inc
TLT (NASDAQ)
Price: $91.43 (-1.24%)
iShares 20+ Year Treasury Bond ETF
VHT (AMEX)
Price: $271.80 (-0.02%)
Vanguard Health Care ETF
GATX (NYSE)
Price: $162.90 (0.64%)
GATX Corp
BMA (NYSE)
Price: $91.98 (-0.73%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
GGB (NYSE)
Price: $2.84 (0.18%)
Gerdau S.A. Common Stock
RHP (NYSE)
Price: $96.18 (-0.09%)
Ryman Hospitality Properties Inc
MOG.B (NYSE)
Price: $181.86 (-0.18%)
Moog Inc. Class B Common Stock
LSTR (NASDAQ)
Price: $162.53 (-0.11%)
Landstar System Inc
LFUS (NASDAQ)
Price: $231.29 (-0.36%)
Littelfuse Inc
MTDR (NYSE)
Price: $45.72 (-1.53%)
Matador Resources Co
SLGN (NYSE)
Price: $53.58 (-2.09%)
Silgan Holdings Inc
HOMB (NYSE)
Price: $28.80 (-0.47%)
Home BancShares Inc
SCHP (AMEX)
Price: $26.54 (-0.57%)
Schwab U.S. TIPs ETF
THG (NYSE)
Price: $156.90 (2.58%)
The Hanover Insurance Group Inc
GNTX (NASDAQ)
Price: $24.62 (2.59%)
Gentex Corp
GBCI (NYSE)
Price: $49.05 (-2.06%)
Glacier Bancorp Inc
MAIN (NYSE)
Price: $62.79 (1.08%)
Main Street Capital Corp
TIMB (NYSE)
Price: $11.44 (0.18%)
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
AMKR (NASDAQ)
Price: $22.37 (1.04%)
Amkor Technology Inc
XHB (AMEX)
Price: $100.24 (-1.14%)
SPDR Series Trust SPDR Homebuilders ETF
ZWS (NYSE)
Price: $32.69 (-1.39%)
Zurn Elkay Water Solutions Corp
OMF (NYSE)
Price: $45.95 (-1.40%)
OneMain Holdings Inc
CGNX (NASDAQ)
Price: $32.17 (-4.37%)
Cognex Corp
CHX (NASDAQ)
Price: $28.63 (0.32%)
ChampionX Corp
IDCC (NASDAQ)
Price: $212.59 (0.98%)
InterDigital Inc
SAIC (NASDAQ)
Price: $111.51 (0.24%)
Science Applications International Corp
FNB (NYSE)
Price: $15.10 (-2.59%)
F N B Corp
NOV (NYSE)
Price: $14.26 (0.71%)
NOV Inc
FFIN (NASDAQ)
Price: $37.75 (0.24%)
First Financial Bankshares Inc
CADE (NYSE)
Price: $29.46 (1.24%)
Cadence Bank
BCPC (NASDAQ)
Price: $167.48 (-1.02%)
Balchem Corp
MTH (NYSE)
Price: $74.61 (-1.76%)
Meritage Homes Corp
BRFS (NYSE)
Price: $3.34 (0.15%)
BRF S.A.
CIG (NYSE)
Price: $1.86 (-2.11%)
Comp En De Mn Cemig ADS American Depositary Shares
NEU (NYSE)
Price: $523.16 (-4.91%)
NewMarket Corp
TKR (NYSE)
Price: $75.87 (1.67%)
The Timken Co
THO (NYSE)
Price: $99.71 (0.33%)
Thor Industries Inc
MOG.A (NYSE)
Price: $167.59 (-1.23%)
Moog Inc
SWX (NYSE)
Price: $73.71 (-2.19%)
Southwest Gas Holdings Inc
AL (NYSE)
Price: $47.51 (-1.33%)
Air Lease Corp
SCHA (AMEX)
Price: $23.58 (0.34%)
Schwab U.S. Small-Cap ETF
LANC (NASDAQ)
Price: $191.23 (-0.24%)
Lancaster Colony Corp
FG (NYSE)
Price: $41.57 (-0.77%)
F&G Annuities & Life Inc
NXST (NASDAQ)
Price: $172.66 (2.08%)
Nexstar Media Group Inc
IEP (NASDAQ)
Price: $10.01 (1.78%)
Icahn Enterprises LP
MAC (NYSE)
Price: $16.82 (3.07%)
Macerich Co
SIGI (NASDAQ)
Price: $85.56 (-0.23%)
Selective Insurance Group Inc
WHR (NYSE)
Price: $93.90 (2.54%)
Whirlpool Corp
MKSI (NASDAQ)
Price: $76.88 (-2.63%)
MKS Instruments Inc
UBSI (NASDAQ)
Price: $36.14 (1.10%)
United Bankshares Inc
ELP (NYSE)
Price: $6.94 (-0.86%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)
OZK (NASDAQ)
Price: $45.31 (-0.55%)
Bank OZK
FCFS (NASDAQ)
Price: $114.83 (0.47%)
FirstCash Holdings Inc
GDXJ (AMEX)
Price: $49.02 (0.83%)
VanEck Junior Gold Miners ETF
ACT (NASDAQ)
Price: $33.83 (1.81%)
Enact Holdings Inc
SEE (NYSE)
Price: $34.72 (2.12%)
Sealed Air Corp
LEA (NYSE)
Price: $94.08 (0.10%)
Lear Corp
TIGO (NASDAQ)
Price: $29.68 (1.15%)
Millicom International Cellular SA
PIPR (NYSE)
Price: $283.19 (2.12%)
Piper Sandler Cos
COLB (NASDAQ)
Price: $23.89 (-2.53%)
Columbia Banking System Inc
REYN (NASDAQ)
Price: $23.65 (-0.70%)
Reynolds Consumer Products Inc
PFSI (NYSE)
Price: $96.17 (-5.46%)
PennyMac Financial Services Inc
CMC (NYSE)
Price: $43.47 (-5.22%)
Commercial Metals Co
SCHZ (AMEX)
Price: $23.10 (-0.31%)
Schwab US Aggregate Bond ETF
PHI (NYSE)
Price: $22.81 (0.05%)
PLDT Inc. Sponsored ADR
KRG (NYSE)
Price: $22.43 (1.87%)
Kite Realty Group Trust
FMC (NYSE)
Price: $39.45 (7.79%)
FMC Corp
SFBS (NYSE)
Price: $90.05 (-0.57%)
Servisfirst Bancshares Inc
EWT (AMEX)
Price: $49.92 (0.06%)
iShares Inc iShares MSCI Taiwan ETF
HWC (NASDAQ)
Price: $56.82 (-2.24%)
Hancock Whitney Corp
FV (NASDAQ)
Price: $54.92 (0.28%)
First Trust Dorsey Wright Focus 5 ETF
IRT (NYSE)
Price: $21.13 (0.62%)
Independence Realty Trust Inc
BEPC (NYSE)
Price: $28.93 (2.23%)
Brookfield Renewable Corporation Class A Subordinate Voting Shares
VLY (NASDAQ)
Price: $8.67 (-3.46%)
Valley National Bancorp
CTRE (NYSE)
Price: $25.87 (-0.58%)
CareTrust REIT Inc
HXL (NYSE)
Price: $59.66 (1.27%)
Hexcel Corp
AHR (NYSE)
Price: $30.69 (0.83%)
American Healthcare REIT Inc
VOT (AMEX)
Price: $252.37 (-0.88%)
Vanguard Mid-Cap Growth ETF
HESM (NYSE)
Price: $41.16 (-1.37%)
Hess Midstream LP
NJR (NYSE)
Price: $47.84 (0.92%)
New Jersey Resources Corp
FNDA (AMEX)
Price: $27.25 (-0.17%)
Schwab Fundamental U.S. Small Company ETF
BGC (NASDAQ)
Price: $9.90 (2.28%)
BGC Group Inc
SCHE (AMEX)
Price: $27.66 (0.29%)
Schwab Emerging Markets Equity ETF
RDN (NYSE)
Price: $32.95 (0.62%)
Radian Group Inc
IBP (NYSE)
Price: $171.24 (-1.57%)
Installed Building Products Inc
TNET (NYSE)
Price: $94.66 (-1.11%)
Trinet Group Inc
LAZ (NYSE)
Price: $52.14 (-0.18%)
Lazard Inc
ENIC (NYSE)
Price: $3.38 (-0.59%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
AROC (NYSE)
Price: $26.62 (0.84%)
Archrock Inc
MLPA (AMEX)
Price: $50.98 (0.28%)
Global X MLP ETF
AGO (NYSE)
Price: $92.12 (1.46%)
Assured Guaranty Ltd
FEZ (AMEX)
Price: $54.86 (1.48%)
SPDR DJ Euro STOXX 50 Etf
BIPC (NYSE)
Price: $38.57 (-0.06%)
Brookfield Infrastructure Corporation
SON (NYSE)
Price: $46.58 (-0.54%)
Sonoco Products Co
FXL (AMEX)
Price: $138.20 (-3.60%)
First Trust Technology AlphaDEX
FELE (NASDAQ)
Price: $100.04 (-1.44%)
Franklin Electric Co Inc
MGK (AMEX)
Price: $347.52 (-0.52%)
Vanguard Mega Cap Growth ETF
ELPC (NYSE)
Price: $6.11 (-1.14%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)
POR (NYSE)
Price: $41.33 (1.02%)
Portland General Electric Co
KBH (NYSE)
Price: $63.19 (3.41%)
KB Home
SR (NYSE)
Price: $77.20 (0.45%)
Spire Inc
RUSHB (NASDAQ)
Price: $56.78 (-2.87%)
Rush Enterprises, Inc. - Class B Common Stock
RUSHA (NASDAQ)
Price: $56.36 (2.48%)
Rush Enterprises Inc
SM (NYSE)
Price: $30.07 (3.44%)
SM Energy Co
COLM (NASDAQ)
Price: $80.52 (-5.54%)
Columbia Sportswear Co
SNDR (NYSE)
Price: $25.30 (-0.12%)
Schneider National Inc
MSM (NYSE)
Price: $79.20 (1.83%)
MSC Industrial Direct Co Inc
OGS (NYSE)
Price: $73.88 (-1.17%)
ONE Gas Inc
CNS (NYSE)
Price: $86.66 (-0.05%)
Cohen & Steers Inc
PECO (NASDAQ)
Price: $35.24 (-0.76%)
Phillips Edison & Co Inc
CBT (NYSE)
Price: $81.23 (-0.83%)
Cabot Corp
MATX (NYSE)
Price: $133.72 (-2.80%)
Matson Inc
DON (AMEX)
Price: $50.16 (-1.21%)
WisdomTree U.S. MidCap Dividend Fund
RYN (NYSE)
Price: $27.61 (1.55%)
Rayonier Inc
DGRW (NASDAQ)
Price: $82.17 (-1.33%)
WisdomTree U.S. Quality Dividend Growth Fund
BKH (NYSE)
Price: $59.93 (-1.34%)
Black Hills Corp
SLG (NYSE)
Price: $60.08 (-2.84%)
SL Green Realty Corp
MGY (NYSE)
Price: $22.60 (0.14%)
Magnolia Oil & Gas Corp
IPAR (NASDAQ)
Price: $132.76 (-1.70%)
Inter Parfums Inc
AVT (NASDAQ)
Price: $49.09 (1.05%)
Avnet Inc
KMPR (NYSE)
Price: $66.35 (0.72%)
Kemper Corp
IJT (NASDAQ)
Price: $133.05 (-0.08%)
iShares S&P SmallCap 600 Growth ETF
CRC (NYSE)
Price: $46.52 (-1.76%)
California Resources Corp
MC (NYSE)
Price: $59.79 (0.93%)
Moelis & Co
EXPO (NASDAQ)
Price: $82.90 (-2.08%)
Exponent Inc
AB (NYSE)
Price: $38.11 (1.20%)
AllianceBernstein Holding LP
ATAT (NASDAQ)
Price: $30.59 (-1.30%)
Atour Lifestyle Holdings Limited - American Depositary Shares
CALM (NASDAQ)
Price: $85.59 (3.56%)
Cal-Maine Foods Inc
NNI (NYSE)
Price: $115.60 (-0.23%)
Nelnet Inc
ABCB (NYSE)
Price: $60.50 (-0.47%)
Ameris Bancorp
NE (NYSE)
Price: $26.23 (-2.28%)
Noble Corp PLC
PGX (AMEX)
Price: $11.52 (-0.36%)
Invesco Preferred ETF
ORA (NYSE)
Price: $68.62 (-0.03%)
Ormat Technologies Inc
WFRD (NASDAQ)
Price: $56.96 (-8.00%)
Weatherford International PLC
BC (NYSE)
Price: $62.47 (-3.12%)
Brunswick Corp
CWB (AMEX)
Price: $76.30 (-1.62%)
SPDR Bloomberg Convertible Securities ETF
FUN (NYSE)
Price: $40.77 (0.82%)
Six Flags Entertainment Corp
STEP (NASDAQ)
Price: $53.79 (-5.88%)
StepStone Group Inc
GHC (NYSE)
Price: $939.96 (3.13%)
Graham Holdings Co
ASB (NYSE)
Price: $24.51 (1.33%)
Associated Banc-Corp
PAGP (NASDAQ)
Price: $20.60 (-3.29%)
Plains GP Holdings LP
CNO (NYSE)
Price: $40.34 (-3.31%)
CNO Financial Group Inc
ENS (NYSE)
Price: $102.91 (0.94%)
EnerSys
ST (NYSE)
Price: $27.10 (2.15%)
Sensata Technologies Holding PLC
IYR (AMEX)
Price: $98.41 (0.78%)
iShares U.S. Real Estate ETF
BCO (NYSE)
Price: $84.79 (-2.86%)
The Brink's Co
NWL (NASDAQ)
Price: $9.68 (0.95%)
Newell Brands Inc
VCTR (NASDAQ)
Price: $63.14 (-1.18%)
Victory Capital Holdings Inc
ACWX (NASDAQ)
Price: $56.92 (2.43%)
iShares MSCI ACWI ex U.S. ETF
JWN (NYSE)
Price: $24.32 (-0.13%)
Nordstrom Inc
KRC (NYSE)
Price: $34.00 (-0.06%)
Kilroy Realty Corp
GBDC (NASDAQ)
Price: $15.07 (-0.86%)
Golub Capital BDC Inc
MWA (NYSE)
Price: $25.54 (0.36%)
Mueller Water Products, Inc.
GLNG (NASDAQ)
Price: $38.27 (-3.27%)
Golar LNG Ltd
DNB (NYSE)
Price: $9.00 (-0.78%)
Dun & Bradstreet Holdings Inc
EPR (NYSE)
Price: $52.01 (-1.28%)
EPR Properties
EWY (AMEX)
Price: $57.59 (-1.49%)
iShares Inc iShares MSCI South Korea ETF
SBRA (NASDAQ)
Price: $16.62 (-2.64%)
Sabra Health Care REIT Inc
UNF (NYSE)
Price: $212.88 (-1.00%)
UniFirst Corp
IJS (AMEX)
Price: $105.75 (0.18%)
iShares S&P SmallCap 600 Value ETF
TDS (NYSE)
Price: $34.42 (6.97%)
Telephone and Data Systems Inc
VOE (AMEX)
Price: $162.74 (0.79%)
Vanguard Mid-Cap Value ETF
GOLF (NYSE)
Price: $65.35 (-1.38%)
Acushnet Holdings Corp
CCOI (NASDAQ)
Price: $79.38 (0.21%)
Cogent Communications Holdings Inc
FLO (NYSE)
Price: $18.46 (-0.38%)
Flowers Foods Inc
BANF (NASDAQ)
Price: $116.73 (-0.63%)
BancFirst Corp
BCC (NYSE)
Price: $102.16 (-1.45%)
Boise Cascade Co
AVNT (NYSE)
Price: $42.32 (-1.07%)
Avient Corp
MMS (NYSE)
Price: $68.27 (0.79%)
Maximus Inc
HRI (NYSE)
Price: $135.77 (-5.38%)
Herc Holdings Inc
SKT (NYSE)
Price: $34.13 (-4.03%)
Tanger Inc
CPA (NYSE)
Price: $92.67 (-1.05%)
Copa Holdings SA
ALE (NYSE)
Price: $65.71 (0.03%)
ALLETE Inc
FULT (NASDAQ)
Price: $17.65 (2.38%)
Fulton Financial Corp
XRAY (NASDAQ)
Price: $18.99 (0.77%)
Dentsply Sirona Inc
IBOC (NASDAQ)
Price: $60.62 (-2.06%)
International Bancshares Corp
AAXJ (NASDAQ)
Price: $75.23 (0.04%)
iShares MSCI All Country Asia ex Japan ETF
DGRO (AMEX)
Price: $64.11 (0.01%)
iShares Core Dividend Growth ETF
WU (NYSE)
Price: $11.06 (3.47%)
The Western Union Co
NPO (NYSE)
Price: $177.44 (1.72%)
Enpro Inc
TNL (NYSE)
Price: $55.84 (0.03%)
Travel+Leisure Co
TFSL (NASDAQ)
Price: $13.23 (0.31%)
TFS Financial Corp
BBAR (NYSE)
Price: $18.09 (-4.89%)
Banco BBVA Argentina S.A. ADS
POWI (NASDAQ)
Price: $64.76 (-2.91%)
Power Integrations Inc
EWC (AMEX)
Price: $41.23 (1.06%)
iShares MSCI Canada Index Fund
OGN (NYSE)
Price: $14.29 (-0.42%)
Organon & Co
VFH (AMEX)
Price: $126.11 (2.00%)
Vanguard Financials ETF
FRO (NYSE)
Price: $16.54 (-1.32%)
Frontline Plc
AQN (NYSE)
Price: $4.79 (-0.63%)
Algonquin Power & Utilities Corp. Common Shares
ALIT (NYSE)
Price: $6.89 (-0.65%)
Alight Inc
PJT (NYSE)
Price: $157.28 (-1.25%)
PJT Partners Inc
SGHC (NYSE)
Price: $7.29 (4.15%)
Super Group (SGHC) Ltd
KBE (AMEX)
Price: $56.29 (0.18%)
SPDR S&P Bank ETF
PCH (NASDAQ)
Price: $46.07 (-0.38%)
PotlatchDeltic Corp
VCR (AMEX)
Price: $339.80 (-2.83%)
Vanguard Consumer Discretion ETF
IOO (AMEX)
Price: $97.33 (-3.02%)
iShares Global 100 ETF
M (NYSE)
Price: $12.95 (-2.72%)
Macy's Inc
IFS (NYSE)
Price: $31.73 (-2.37%)
Intercorp Financial Services Inc. Common Shares
SCHO (AMEX)
Price: $24.24 (-0.13%)
Schwab Short-Term U.S. Treasury ETF
MUR (NYSE)
Price: $24.43 (-0.13%)
Murphy Oil Corp
HTGC (NYSE)
Price: $20.56 (-1.68%)
Hercules Capital Inc
HEES (NASDAQ)
Price: $97.00 (1.11%)
H&E Equipment Services Inc
VIRT (NASDAQ)
Price: $40.97 (2.20%)
Virtu Financial Inc
ATHM (NYSE)
Price: $29.60 (3.39%)
Autohome Inc
TFPM (NYSE)
Price: $17.52 (-0.35%)
Triple Flag Precious Metals Corp. Common Shares
MDU (NYSE)
Price: $17.19 (-0.35%)
MDU Resources Group Inc
IEUR (AMEX)
Price: $60.69 (0.84%)
iShares Core MSCI Europe ETF
ASO (NASDAQ)
Price: $50.54 (2.63%)
Academy Sports and Outdoors Inc
NWE (NASDAQ)
Price: $56.99 (1.52%)
NorthWestern Energy Group Inc
BXMT (NYSE)
Price: $20.36 (0.15%)
Blackstone Mortgage Trust Inc
SMG (NYSE)
Price: $60.71 (0.52%)
The Scotts Miracle Gro Co
OMAB (NASDAQ)
Price: $72.19 (0.69%)
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares
MPW (NYSE)
Price: $5.78 (-2.04%)
Medical Properties Trust Inc
APLE (NYSE)
Price: $14.47 (0.56%)
Apple Hospitality REIT Inc
GVA (NYSE)
Price: $79.57 (-2.29%)
Granite Construction Inc
BTG (NYSE)
Price: $2.62 (-0.38%)
B2Gold Corp Common shares (Canada)
GFF (NYSE)
Price: $72.45 (-0.78%)
Griffon Corp
IGT (NYSE)
Price: $17.01 (-2.53%)
International Game Technology PLC
NFE (NASDAQ)
Price: $12.54 (-0.56%)
New Fortress Energy Inc
AVAL (NYSE)
Price: $2.89 (1.41%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
MGEE (NASDAQ)
Price: $93.83 (-0.32%)
MGE Energy Inc
SPSB (AMEX)
Price: $29.99 (0.04%)
SPDR Portfolio Short Term Corporate Bond ETF
CBU (NYSE)
Price: $64.88 (-1.00%)
Community Financial System Inc
OR (NYSE)
Price: $18.26 (-2.04%)
Osisko Gold Royalties Ltd Common Shares
SOXX (NASDAQ)
Price: $192.43 (-1.03%)
iShares Semiconductor ETF
EMLC (AMEX)
Price: $23.66 (-0.34%)
VanEck J. P. Morgan EM Local Currency Bond ET
PRGO (NYSE)
Price: $24.80 (2.06%)
Perrigo Co PLC
EBC (NASDAQ)
Price: $16.91 (-0.83%)
Eastern Bankshares Inc
TGLS (NYSE)
Price: $71.30 (-3.21%)
Tecnoglass Inc
BUR (NYSE)
Price: $15.25 (-0.82%)
Burford Capital Ltd
BRC (NYSE)
Price: $69.73 (-0.33%)
Brady Corp
BIV (AMEX)
Price: $76.34 (0.19%)
Vanguard Intermediate-Term Bond ETF
OTTR (NASDAQ)
Price: $79.54 (-1.67%)
Otter Tail Corp
ABM (NYSE)
Price: $53.45 (-1.62%)
ABM Industries Inc
FUL (NYSE)
Price: $61.36 (0.10%)
H.B. Fuller Co
HOG (NYSE)
Price: $26.66 (-0.42%)
Harley-Davidson Inc
KTB (NYSE)
Price: $59.97 (1.02%)
Kontoor Brands Inc
ITOT (AMEX)
Price: $126.06 (-1.20%)
iShares Core S&P Total U.S. Stock Market ETF
WSBC (NASDAQ)
Price: $34.64 (-1.40%)
Wesbanco Inc
HASI (NYSE)
Price: $27.76 (-3.38%)
HA Sustainable Infrastructure Capital Inc
CXT (NYSE)
Price: $57.64 (0.34%)
Crane NXT Co
KNTK (NYSE)
Price: $54.88 (-3.57%)
Kinetik Holdings Inc
GEF (NYSE)
Price: $56.32 (3.10%)
Greif Inc
BVN (NYSE)
Price: $12.80 (0.40%)
Buenaventura Mining Company Inc.
KFY (NYSE)
Price: $62.99 (-4.25%)
Korn Ferry
HL (NYSE)
Price: $5.13 (-5.56%)
Hecla Mining Co
MOAT (AMEX)
Price: $92.32 (-0.59%)
VanEck Morningstar Wide Moat ETF
FXI (AMEX)
Price: $36.35 (2.73%)
iShares China Large-Cap ETF
NHI (NYSE)
Price: $70.70 (2.53%)
National Health Investors Inc
SPHD (AMEX)
Price: $49.49 (-0.29%)
Invesco S&P 500 High Dividend Low Volatility ETF
WD (NYSE)
Price: $95.41 (0.61%)
Walker & Dunlop Inc
GUNR (AMEX)
Price: $38.22 (-0.06%)
FlexShares Global Upstream Natural Resources Index Fund ETF
OLN (NYSE)
Price: $27.87 (-1.77%)
Olin Corp
PTVE (NASDAQ)
Price: $17.80 (0.40%)
Pactiv Evergreen Inc
DOOO (NASDAQ)
Price: $43.91 (0.51%)
BRP Inc. - Common Subordinate Voting Shares
FBP (NYSE)
Price: $19.56 (0.47%)
First BanCorp
VIS (AMEX)
Price: $259.53 (1.22%)
Vanguard Industrials ETF
SKYY (NASDAQ)
Price: $115.00 (0.25%)
First Trust Cloud Computing ETF
VPL (AMEX)
Price: $73.19 (-1.96%)
Vanguard FTSE Pacific ETF
IRDM (NASDAQ)
Price: $29.33 (-1.42%)
Iridium Communications Inc
AVA (NYSE)
Price: $39.80 (-0.31%)
Avista Corp
AKO.B (NYSE)
Price: $20.20 (0.24%)
Embotelladora Andina S.A. Common Stock
VCIT (NASDAQ)
Price: $81.06 (0.51%)
Vanguard Intermediate-Term Corporate Bond ETF
USAC (NYSE)
Price: $27.10 (-1.39%)
USA Compression Partners LP
ARLP (NASDAQ)
Price: $24.80 (-0.13%)
Alliance Resource Partners LP
UGP (NYSE)
Price: $2.94 (-2.97%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
BNL (NYSE)
Price: $16.84 (0.66%)
Broadstone Net Lease Inc
NOG (NYSE)
Price: $32.07 (-0.04%)
Northern Oil & Gas Inc
CWEN (NYSE)
Price: $26.95 (-1.03%)
Clearway Energy, Inc. Class C Common Stock
ASH (NYSE)
Price: $56.93 (-0.61%)
Ashland Inc
BSM (NYSE)
Price: $15.31 (2.28%)
Black Stone Minerals LP
WDFC (NASDAQ)
Price: $232.93 (-0.13%)
WD-40 Co
WHD (NYSE)
Price: $46.29 (-0.40%)
Cactus Inc
SXT (NYSE)
Price: $74.34 (1.30%)
Sensient Technologies Corp
FHI (NYSE)
Price: $38.67 (-0.65%)
Federated Hermes Inc
CATY (NASDAQ)
Price: $44.72 (-1.15%)
Cathay General Bancorp
HIW (NYSE)
Price: $28.82 (2.64%)
Highwoods Properties Inc
CIVI (NYSE)
Price: $33.29 (3.87%)
Civitas Resources Inc
AUB (NYSE)
Price: $34.35 (-2.22%)
Atlantic Union Bankshares Corp
SPXL (AMEX)
Price: $172.65 (-0.89%)
Direxion Daily S&P 500 Bull 3X Shares
RRR (NASDAQ)
Price: $51.02 (1.11%)
Red Rock Resorts Inc
KGS (NYSE)
Price: $34.84 (4.74%)
Kodiak Gas Services Inc
VRN (NYSE)
Price: $5.00 (-5.66%)
Veren Inc. Common shares
CDP (NYSE)
Price: $27.05 (0.23%)
COPT Defense Properties
KRE (AMEX)
Price: $63.69 (0.45%)
SPDR S&P Regional Banking ETF
CNXC (NASDAQ)
Price: $47.29 (0.41%)
Concentrix Corp
IWY (AMEX)
Price: $231.57 (-1.02%)
iShares Russell Top 200 Growth ETF
CWEN.A (NYSE)
Price: $25.81 (2.63%)
Clearway Energy Inc
IJK (AMEX)
Price: $89.11 (-0.24%)
iShares S&P Mid-Cap 400 Growth ETF
PATK (NASDAQ)
Price: $90.06 (-0.60%)
Patrick Industries Inc
WEN (NASDAQ)
Price: $15.05 (0.84%)
The Wendy's Co
MCY (NYSE)
Price: $54.38 (1.27%)
Mercury General Corp
WSFS (NASDAQ)
Price: $51.21 (-0.74%)
WSFS Financial Corp
HUN (NYSE)
Price: $16.52 (-5.12%)
Huntsman Corp
AWR (NYSE)
Price: $78.13 (2.08%)
American States Water Co
OUT (NYSE)
Price: $17.77 (-4.16%)
Outfront Media Inc
NSA (NYSE)
Price: $38.81 (2.00%)
National Storage Affiliates Trust
MGRC (NASDAQ)
Price: $120.14 (0.31%)
McGrath RentCorp
VDC (AMEX)
Price: $222.01 (-0.12%)
Vanguard Consumer Staples ETF
TAC (NYSE)
Price: $9.83 (1.34%)
TransAlta Corporation Ordinary Shares
TGNA (NYSE)
Price: $18.27 (-0.55%)
Tegna Inc
IGF (NASDAQ)
Price: $53.62 (0.42%)
iShares Global Infrastructure ETF
FIBK (NASDAQ)
Price: $27.81 (-3.91%)
First Interstate BancSystem Inc
NOMD (NYSE)
Price: $18.80 (2.43%)
Nomad Foods Ltd
APAM (NYSE)
Price: $41.17 (-2.69%)
Artisan Partners Asset Management Inc
NSP (NYSE)
Price: $77.18 (2.46%)
Insperity Inc
CAMT (NASDAQ)
Price: $63.20 (-8.14%)
Camtek Ltd
SCHR (AMEX)
Price: $24.65 (-0.29%)
Schwab Intermediate-Term U.S. Treasury ETF
EWG (AMEX)
Price: $38.59 (0.16%)
iShares MSCI Germany Index Fund
GRP.U (NYSE)
Price: $45.85 (-3.48%)
Granite Real Estate Investment Trust
DEI (NYSE)
Price: $17.00 (-1.74%)
Douglas Emmett Inc
CPK (NYSE)
Price: $123.00 (0.77%)
Chesapeake Utilities Corp
FCPT (NYSE)
Price: $28.21 (-2.71%)
Four Corners Property Trust Inc
BOH (NYSE)
Price: $70.85 (-2.41%)
Bank of Hawaii Corp
PTEN (NASDAQ)
Price: $7.29 (-3.00%)
Patterson-UTI Energy Inc
MEOH (NASDAQ)
Price: $41.63 (0.63%)
Methanex Corporation - Common Stock
CWT (NYSE)
Price: $46.97 (1.91%)
California Water Service Group
SHYG (AMEX)
Price: $42.85 (-0.17%)
iShares 0-5 Year High Yield Corporate Bond ETF
CVBF (NASDAQ)
Price: $19.95 (0.46%)
CVB Financial Corp
BKU (NYSE)
Price: $37.24 (0.17%)
BankUnited Inc
PDP (NASDAQ)
Price: $107.46 (1.72%)
Invesco Dorsey Wright Momentum ETF
PDCO (NASDAQ)
Price: $31.08 (0.04%)
Patterson Companies Inc
RWR (AMEX)
Price: $102.19 (-0.38%)
SPDR DJ Wilshire REIT ETF
SSL (NYSE)
Price: $4.31 (-1.42%)
Sasol Ltd. American Depositary Shares
IEV (AMEX)
Price: $55.92 (1.14%)
iShares Europe ETF
PLTK (NASDAQ)
Price: $7.29 (0.56%)
Playtika Holding Corp
CCU (NYSE)
Price: $14.79 (1.51%)
Compania Cervecerias Unidas, S.A. Common Stock
SFNC (NASDAQ)
Price: $21.65 (-1.19%)
Simmons First National Corp
DBC (AMEX)
Price: $21.84 (-0.44%)
Invesco DB Commodity Index Tracking Fund
MAN (NYSE)
Price: $58.08 (0.79%)
ManpowerGroup Inc
SLVM (NYSE)
Price: $66.94 (-1.63%)
Sylvamo Corp
INDB (NASDAQ)
Price: $61.39 (0.58%)
Independent Bank Corp
PCY (AMEX)
Price: $20.38 (-0.08%)
Invesco Emerging Markets Sovereign Debt ETF
NVG (NYSE)
Price: $12.64 (-0.32%)
Nuveen AMT-Free Municipal Credit Income Fund
PSMT (NASDAQ)
Price: $87.99 (2.33%)
Pricesmart Inc
FAS (AMEX)
Price: $171.73 (-0.25%)
Direxion Financial Bull 3X Shares
HCC (NYSE)
Price: $51.11 (2.64%)
Warrior Met Coal Inc
AKR (NYSE)
Price: $22.30 (-0.96%)
Acadia Realty Trust
OGCP (AMEX)
Price: $9.82 (-1.54%)
Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
LCII (NYSE)
Price: $104.56 (-0.39%)
LCI Industries Inc
SPHQ (AMEX)
Price: $70.11 (0.05%)
Invesco S&P 500 Quality ETF
BFH (NYSE)
Price: $53.64 (-0.49%)
Bread Financial Holdings Inc
CAKE (NASDAQ)
Price: $50.85 (-2.18%)
Cheesecake Factory Inc
AZZ (NYSE)
Price: $87.80 (-2.97%)
AZZ Inc
HP (NYSE)
Price: $26.32 (2.36%)
Helmerich & Payne Inc
MRX (NASDAQ)
Price: $37.17 (3.28%)
Marex Group PLC
FFBC (NASDAQ)
Price: $27.34 (-0.26%)
First Financial Bancorp
NMRK (NASDAQ)
Price: $14.44 (-1.57%)
Newmark Group Inc
JOE (NYSE)
Price: $44.63 (-2.58%)
The St. Joe Co
TOWN (NASDAQ)
Price: $34.54 (-0.87%)
Towne Bank
TEX (NYSE)
Price: $39.07 (3.78%)
Terex Corp
HUBG (NASDAQ)
Price: $42.18 (-0.12%)
Hub Group Inc
IXJ (AMEX)
Price: $93.22 (0.99%)
iShares Global Healthcare ETF
UE (NYSE)
Price: $20.56 (-0.20%)
Urban Edge Properties
CSQ (NASDAQ)
Price: $16.68 (-2.57%)
Calamos Strategic Total Return Fund
LXP (NYSE)
Price: $8.71 (0.81%)
LXP Industrial Trust
PRK (NYSE)
Price: $159.11 (-0.14%)
Park National Corp
VAC (NYSE)
Price: $73.38 (-2.74%)
Marriott Vacations Worldwide Corp
PII (NYSE)
Price: $45.61 (-1.77%)
Polaris Inc
GOF (NYSE)
Price: $15.75 (-1.01%)
Guggenheim Strategic Opportunities Fund
MCHI (NASDAQ)
Price: $55.83 (1.90%)
iShares MSCI China ETF
JJSF (NASDAQ)
Price: $130.31 (-2.84%)
J&J Snack Foods Corp
XBI (AMEX)
Price: $86.82 (0.76%)
SPDR Series Trust SPDR S&P Biotech ETF
EXG (NYSE)
Price: $8.25 (-0.96%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
TRN (NYSE)
Price: $30.65 (1.13%)
Trinity Industries Inc
PKW (NASDAQ)
Price: $116.14 (-0.50%)
Invesco BuyBack Achievers ETF
IOSP (NASDAQ)
Price: $99.61 (1.09%)
Innospec Inc
BANC (NYSE)
Price: $14.73 (-0.07%)
Banc of California Inc
LBRT (NYSE)
Price: $15.28 (-2.37%)
Liberty Energy Inc
KWR (NYSE)
Price: $140.23 (2.11%)
Quaker Houghton
FRME (NASDAQ)
Price: $42.32 (-1.54%)
First Merchants Corp
AEO (NYSE)
Price: $12.83 (-2.03%)
American Eagle Outfitters Inc
CRGY (NYSE)
Price: $12.78 (-5.13%)
Crescent Energy Co
PRGS (NASDAQ)
Price: $56.59 (-0.22%)
Progress Software Corp
HAFN (NYSE)
Price: $4.93 (0.62%)
Hafnia Limited Common Shares
RWX (AMEX)
Price: $24.01 (-1.60%)
SPDR DJ Wilshire Intl Real Estate
RNST (NYSE)
Price: $33.67 (1.02%)
Renasant Corp
EVTC (NYSE)
Price: $37.92 (1.69%)
Evertec Inc
XT (NASDAQ)
Price: $60.83 (-1.14%)
iShares Exponential Technologies ETF
AKO.A (NYSE)
Price: $15.25 (-1.24%)
Embotelladora Andina S.A. Common Stock
SBCF (NASDAQ)
Price: $28.07 (0.85%)
Seacoast Banking Corp of Florida
AESI (NYSE)
Price: $19.37 (-0.06%)
Atlas Energy Solutions Inc
WAFD (NASDAQ)
Price: $29.24 (-0.99%)
WaFd Inc
PFS (NYSE)
Price: $18.26 (1.28%)
Provident Financial Services Inc
FISK (AMEX)
Price: $8.77 (0.12%)
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
PK (NYSE)
Price: $11.75 (-2.17%)
Park Hotels & Resorts Inc
JNUG (AMEX)
Price: $50.65 (-1.08%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares
VDE (AMEX)
Price: $124.66 (0.17%)
Vanguard Energy ETF
ETY (NYSE)
Price: $14.94 (-1.19%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
BKE (NYSE)
Price: $46.14 (0.28%)
Buckle Inc
YOU (NYSE)
Price: $24.17 (1.69%)
Clear Secure Inc
ABR (NYSE)
Price: $12.34 (1.90%)
Arbor Realty Trust Inc
SHO (NYSE)
Price: $11.59 (-1.66%)
Sunstone Hotel Investors Inc
SEM (NYSE)
Price: $18.04 (2.10%)
Select Medical Holdings Corp
PPBI (NASDAQ)
Price: $24.12 (-2.71%)
Pacific Premier Bancorp Inc
PBF (NYSE)
Price: $20.16 (-5.93%)
PBF Energy Inc
QDF (AMEX)
Price: $71.82 (1.25%)
FlexShares Quality Dividend Index Fund
STIP (AMEX)
Price: $102.27 (0.07%)
iShares 0-5 Year TIPS Bond ETF
GEF.B (NYSE)
Price: $59.75 (0.22%)
Greif, Inc. Corporation Class B Common Stock
SCHH (AMEX)
Price: $21.93 (1.30%)
Schwab U.S. REIT ETF
AIN (NYSE)
Price: $74.62 (2.29%)
Albany International Corp
DES (AMEX)
Price: $33.39 (-1.01%)
WisdomTree U.S. SmallCap Dividend Fund
FEX (NASDAQ)
Price: $103.95 (-0.52%)
First Trust Large Cap Core AlphaDEX Fund
CSAN (NYSE)
Price: $4.94 (-0.21%)
Cosan S.A. ADS
TRMK (NASDAQ)
Price: $37.72 (-0.30%)
Trustmark Corp
VSH (NYSE)
Price: $16.90 (-1.40%)
Vishay Intertechnology Inc
TR (NYSE)
Price: $31.97 (2.51%)
Tootsie Roll Industries Inc
NUGT (AMEX)
Price: $51.46 (-0.41%)
Direxion Daily Gold Miners Index Bull 2XShares
ZIM (NYSE)
Price: $18.92 (-1.97%)
ZIM Integrated Shipping Services Ltd
IVT (NYSE)
Price: $29.37 (-1.08%)
InvenTrust Properties Corp
LMAT (NASDAQ)
Price: $81.52 (-0.95%)
LeMaitre Vascular Inc
CC (NYSE)
Price: $15.20 (-5.00%)
The Chemours Co
INTR (NASDAQ)
Price: $5.16 (-1.53%)
Inter & Co Inc
ESBA (AMEX)
Price: $8.36 (1.22%)
Empire State Realty OP LP
HNI (NYSE)
Price: $47.96 (0.87%)
HNI Corp
WLY (NYSE)
Price: $41.71 (10.03%)
John Wiley & Sons Inc
SCHC (AMEX)
Price: $36.09 (0.79%)
Schwab International Small-Cap Equity ETF
SXI (NYSE)
Price: $188.35 (-0.74%)
Standex International Corp
SIG (NYSE)
Price: $51.50 (1.06%)
Signet Jewelers Ltd
SAH (NYSE)
Price: $65.94 (-1.00%)
Sonic Automotive Inc
SYBT (NASDAQ)
Price: $75.85 (1.34%)
Stock Yards Bancorp Inc
ALG (NYSE)
Price: $184.26 (-0.37%)
Alamo Group Inc
BANR (NASDAQ)
Price: $63.79 (-1.62%)
Banner Corp
FINV (NYSE)
Price: $8.43 (4.86%)
FinVolution Group American Depositary Shares
HWKN (NASDAQ)
Price: $104.41 (-1.75%)
Hawkins Inc
ATKR (NYSE)
Price: $63.31 (-0.66%)
Atkore Inc
LABU (AMEX)
Price: $82.54 (-4.74%)
Direxion Daily S&P Biotech Bull 3X Shares
AGM (NYSE)
Price: $199.76 (-0.81%)
Federal Agricultural Mortgage Corporation Common Stock
DKL (NYSE)
Price: $40.49 (-1.42%)
Delek Logistics Partners LP
ISTB (NASDAQ)
Price: $47.76 (-0.23%)
iShares Core 1-5 Year USD Bond ETF
CCS (NYSE)
Price: $69.85 (-2.34%)
Century Communities Inc
BUSE (NASDAQ)
Price: $24.04 (0.21%)
First Busey Corp
MTX (NYSE)
Price: $67.73 (1.81%)
Minerals Technologies Inc
WLYB (NYSE)
Price: $39.90 (-3.14%)
John Wiley & Sons, Inc. Common Stock
EFSC (NASDAQ)
Price: $58.08 (-1.85%)
Enterprise Financial Services Corp
FNDE (AMEX)
Price: $30.75 (0.17%)
Schwab Fundamental Emerging Markets Equity ETF
ENR (NYSE)
Price: $29.70 (-1.27%)
Energizer Holdings Inc
GDV (NYSE)
Price: $23.61 (-0.04%)
Gabelli Dividend & Income Trust
EPP (AMEX)
Price: $45.00 (-1.10%)
iShares MSCI Pacific Ex-Japan Index Fund
IYE (AMEX)
Price: $47.22 (0.26%)
iShares U.S. Energy ETF
NBTB (NASDAQ)
Price: $44.63 (-0.85%)
NBT Bancorp Inc
TSLX (NYSE)
Price: $22.08 (-2.05%)
Sixth Street Specialty Lending Inc
SPB (NYSE)
Price: $78.53 (2.16%)
Spectrum Brands Holdings Inc
HTH (NYSE)
Price: $31.84 (2.78%)
Hilltop Holdings Inc
WOR (NYSE)
Price: $41.23 (-2.26%)
Worthington Enterprises Inc
MLPX (AMEX)
Price: $60.92 (-0.36%)
Global X MLP & Energy Infrastructure ETF
STRA (NASDAQ)
Price: $83.30 (1.23%)
Strategic Education Inc
ZGN (NYSE)
Price: $8.11 (-2.76%)
Ermenegildo Zegna NV
SID (NYSE)
Price: $1.54 (1.32%)
Companhia Siderurgica Nacional S.A. Common Stock
OXLC (NASDAQ)
Price: $5.02 (-1.19%)
Oxford Lane Capital Corp
UPRO (AMEX)
Price: $84.38 (-1.02%)
ProShares UltraPro S&P 500
DNP (NYSE)
Price: $9.44 (-0.22%)
DNP Select Income Fund Inc
USA (NYSE)
Price: $6.97 (0.79%)
Liberty All Star Equity Fund
PHIN (NYSE)
Price: $49.31 (0.58%)
Phinia Inc
AAP (NYSE)
Price: $33.63 (-2.10%)
Advance Auto Parts Inc
VTMX (NYSE)
Price: $23.40 (-2.22%)
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
STNG (NYSE)
Price: $40.02 (1.94%)
Scorpio Tankers Inc
HYD (AMEX)
Price: $51.91 (-0.16%)
VanEck ETF Trust VanEck High Yield Muni ETF
WMK (NYSE)
Price: $73.60 (1.20%)
Weis Markets Inc
PBI (NYSE)
Price: $10.83 (0.56%)
Pitney Bowes Inc
IIPR (NYSE)
Price: $69.75 (-3.06%)
Innovative Industrial Properties Inc
SHM (AMEX)
Price: $47.35 (-0.08%)
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
PWV (AMEX)
Price: $57.90 (-0.06%)
Invesco Large Cap Value ETF
FNDC (AMEX)
Price: $36.53 (0.75%)
Schwab Fundamental International Small Equity ETF
SHOO (NASDAQ)
Price: $27.07 (-3.33%)
Steven Madden Ltd
KLIC (NASDAQ)
Price: $35.89 (0.79%)
Kulicke & Soffa Industries Inc
GLP (NYSE)
Price: $58.17 (-0.07%)
Global Partners LP
BTE (NYSE)
Price: $2.53 (-0.36%)
Baytex Energy Corp Common Shares
STC (NYSE)
Price: $70.35 (-1.20%)
Stewart Information Services Corp
DAN (NYSE)
Price: $13.45 (-3.90%)
Dana Inc
WERN (NASDAQ)
Price: $31.44 (0.98%)
Werner Enterprises Inc
GOGL (NASDAQ)
Price: $9.73 (3.46%)
Golden Ocean Group Limited - Common Stock
DEM (AMEX)
Price: $42.22 (0.10%)
WisdomTree Emerging Markets High Dividend Fund
BBUC (NYSE)
Price: $26.50 (-1.27%)
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
PSEC (NASDAQ)
Price: $4.35 (-1.14%)
Prospect Capital Corp
OFG (NYSE)
Price: $42.22 (1.25%)
OFG Bancorp
GTX (NASDAQ)
Price: $9.26 (-2.12%)
Garrett Motion Inc
QLD (AMEX)
Price: $105.29 (3.09%)
ProShares Ultra QQQ
PHO (NASDAQ)
Price: $66.28 (-1.43%)
Invesco Water Resources ETF
TRMD (NASDAQ)
Price: $19.38 (-0.39%)
TORM plc - Class A Common Stock
POWL (NASDAQ)
Price: $156.25 (-2.81%)
Powell Industries Inc
EWU (AMEX)
Price: $36.80 (-0.69%)
iShares MSCI United Kingdom ETF
MSDL (NYSE)
Price: $20.96 (1.75%)
Morgan Stanley Direct Lending Fund
SAND (NYSE)
Price: $6.23 (1.64%)
Sandstorm Gold Ltd. Ordinary Shares (Canada)
HI (NYSE)
Price: $26.14 (-5.05%)
Hillenbrand Inc
MBIN (NASDAQ)
Price: $40.08 (-0.89%)
Merchants Bancorp
CSGS (NASDAQ)
Price: $63.60 (0.43%)
CSG Systems International Inc
HEZU (AMEX)
Price: $39.37 (-0.59%)
iShares Currency Hedged MSCI Eurozone ETF
SJW (NYSE)
Price: $54.25 (3.32%)
SJW Group
SBLK (NASDAQ)
Price: $15.57 (-0.39%)
Star Bulk Carriers Corp
MTRN (NYSE)
Price: $87.36 (-4.38%)
Materion Corp
AGX (NYSE)
Price: $133.63 (-6.26%)
Argan Inc
SIMO (NASDAQ)
Price: $53.79 (-0.72%)
Silicon Motion Technology Corp
CVI (NYSE)
Price: $17.96 (-1.21%)
CVR Energy Inc
BBU (NYSE)
Price: $24.81 (3.57%)
Brookfield Business Partners L.P. Limited Partnership Units
SUB (AMEX)
Price: $105.78 (0.03%)
iShares Short-Term National Muni Bond ETF
NIC (NYSE)
Price: $117.88 (1.53%)
Nicolet Bankshares Inc
CNMD (NYSE)
Price: $57.97 (-0.62%)
Conmed Corp
BWX (AMEX)
Price: $21.93 (0.44%)
SPDR Bloomberg International Treasury Bond ETF
HPK (NASDAQ)
Price: $14.11 (0.22%)
HighPeak Energy Inc
ARCO (NYSE)
Price: $8.40 (0.30%)
Arcos Dorados Holdings Inc
LKFN (NASDAQ)
Price: $67.97 (0.82%)
Lakeland Financial Corp
GBX (NYSE)
Price: $56.20 (2.04%)
Greenbrier Companies Inc
FTC (NASDAQ)
Price: $141.20 (1.43%)
First Trust Large Cap Growth AlphaDEX Fund
GNL (NYSE)
Price: $7.56 (2.03%)
Global Net Lease Inc
WKC (NYSE)
Price: $30.73 (11.35%)
World Kinect Corp
LZB (NYSE)
Price: $42.23 (-2.43%)
La-Z-Boy Inc
PDO (NYSE)
Price: $14.00 (0.08%)
PIMCO Dynamic Income Opportunities Fund
VAW (AMEX)
Price: $192.35 (-0.64%)
Vanguard Materials ETF
GTY (NYSE)
Price: $31.49 (0.29%)
Getty Realty Corp
PRF (AMEX)
Price: $41.82 (-0.83%)
Invesco FTSE RAFI US 1000 ETF
NUV (NYSE)
Price: $8.87 (0.23%)
Nuveen Municipal Value Fund Inc
EVT (NYSE)
Price: $23.61 (-0.59%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
ARCB (NASDAQ)
Price: $74.19 (-1.41%)
ArcBest Corp
FIHL (NYSE)
Price: $15.31 (-3.23%)
Fidelis Insurance Holdings Ltd
PRDO (NASDAQ)
Price: $25.80 (0.63%)
Perdoceo Education Corp
TDIV (NASDAQ)
Price: $78.81 (-3.01%)
First Trust NASDAQ Technology Dividend Index Fund
CHCO (NASDAQ)
Price: $115.68 (0.74%)
City Holding Co
DHT (NYSE)
Price: $10.60 (2.42%)
DHT Holdings Inc
FBNC (NASDAQ)
Price: $40.88 (-0.87%)
First Bancorp
CMBT (NYSE)
Price: $8.69 (0.24%)
Euronav NV Ordinary Shares
DRH (NYSE)
Price: $8.11 (-1.46%)
Diamondrock Hospitality Co
NWN (NYSE)
Price: $41.93 (2.57%)
Northwest Natural Holding Co
MNR (NYSE)
Price: $14.47 (-2.56%)
Mach Natural Resources LP
PAX (NASDAQ)
Price: $10.86 (0.00%)
Patria Investments Ltd
TILT (AMEX)
Price: $218.40 (-0.02%)
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF
KMT (NYSE)
Price: $21.56 (1.65%)
Kennametal Inc
PINC (NASDAQ)
Price: $18.21 (-1.63%)
Premier Inc
AMBP (NYSE)
Price: $2.78 (2.21%)
Ardagh Metal Packaging SA
INSW (NYSE)
Price: $33.75 (-7.46%)
International Seaways Inc
ECAT (NYSE)
Price: $16.70 (-0.42%)
BlackRock ESG Capital Allocation Trust
EZM (AMEX)
Price: $62.70 (-0.02%)
WisdomTree U.S. MidCap Fund
CNXN (NASDAQ)
Price: $62.96 (-1.90%)
PC Connection Inc
KEN (NYSE)
Price: $31.67 (-1.10%)
Kenon Holdings Ltd
HMN (NYSE)
Price: $40.26 (-2.27%)
Horace Mann Educators Corp
ITM (AMEX)
Price: $46.56 (-0.02%)
VanEck ETF Trust VanEck Intermediate Muni ETF
KLG (NYSE)
Price: $18.99 (-2.09%)
WK Kellogg Co
IXC (AMEX)
Price: $39.85 (-1.02%)
iShares Global Energy ETF
AGM.A (NYSE)
Price: $150.02 (-4.32%)
Federal Agricultural Mortgage Corp
PZZA (NASDAQ)
Price: $49.81 (2.22%)
Papa John's International Inc
STEW (NYSE)
Price: $16.84 (0.66%)
SRH Total Return Fund, Inc.
ICFI (NASDAQ)
Price: $87.94 (3.89%)
ICF International Inc
SRCE (NASDAQ)
Price: $65.94 (-2.54%)
1st Source Corp
BCAT (NYSE)
Price: $15.41 (0.72%)
BlackRock Capital Allocation Trust
CABO (NYSE)
Price: $286.45 (3.17%)
Cable One Inc
FTA (NASDAQ)
Price: $77.35 (-1.42%)
First Trust Large Cap Value AlphaDEX Fund
DLS (AMEX)
Price: $66.51 (-0.58%)
WisdomTree International SmallCap Fund
FCF (NYSE)
Price: $15.72 (-0.51%)
First Commonwealth Financial Corp
TNC (NYSE)
Price: $83.26 (-2.28%)
Tennant Co
NBHC (NYSE)
Price: $41.95 (0.14%)
National Bank Holdings Corp
VRP (AMEX)
Price: $24.37 (0.25%)
Invesco Variable Rate Preferred ETF
BWLP (NYSE)
Price: $10.53 (3.60%)
BW LPG Limited Common Shares
BTU (NYSE)
Price: $13.10 (-5.01%)
Peabody Energy Corp
EWH (AMEX)
Price: $17.59 (-0.34%)
iShares MSCI Hong Kong Index Fund
OPRA (NASDAQ)
Price: $17.97 (-1.00%)
Opera Ltd
REVG (NYSE)
Price: $30.74 (0.74%)
REV Group Inc
MCRI (NASDAQ)
Price: $85.94 (-0.95%)
Monarch Casino & Resort Inc
NWBI (NASDAQ)
Price: $12.44 (0.33%)
Northwest Bancshares Inc
LTC (NYSE)
Price: $34.88 (0.49%)
LTC Properties Inc
NTB (NYSE)
Price: $36.82 (1.72%)
Bank of N.T Butterfield & Son Ltd
FPX (AMEX)
Price: $106.63 (-4.90%)
First Trust US Equity Opportunities ETF
SPNS (NASDAQ)
Price: $27.96 (2.46%)
Sapiens International Corp NV
STR (NYSE)
Price: $20.00 (2.57%)
Sitio Royalties Corp
BMEZ (NYSE)
Price: $15.42 (0.46%)
BlackRock Health Sciences Trust II
FXO (AMEX)
Price: $54.93 (0.50%)
First Trust Financials AlphaDEX
EXPI (NASDAQ)
Price: $10.26 (-9.53%)
eXp World Holdings Inc
PSP (AMEX)
Price: $67.57 (1.07%)
Invesco Global Listed Private Equity ETF
SSO (AMEX)
Price: $94.09 (0.05%)
ProShares Ultra S&P500
SPTM (AMEX)
Price: $69.88 (0.29%)
SPDR Portfolio S&P 1500 Composite Stock Market ETF
ESRT (NYSE)
Price: $9.16 (1.95%)
Empire State Realty Trust Inc
IHF (AMEX)
Price: $50.35 (-1.91%)
iShares U.S. Health Care Providers ETF
ELME (NYSE)
Price: $17.41 (0.18%)
Elme Communities
GAM (NYSE)
Price: $52.26 (-0.38%)
General American Investors Company Inc
EMLP (AMEX)
Price: $37.42 (1.86%)
First Trust North American Energy Infrastructure Fund
MMI (NYSE)
Price: $38.98 (-1.28%)
Marcus & Millichap Inc
EWW (AMEX)
Price: $51.45 (0.83%)
iShares Inc iShares MSCI Mexico ETF
STEL (NYSE)
Price: $28.57 (-0.13%)
Stellar Bancorp Inc
STBA (NASDAQ)
Price: $39.50 (-0.56%)
S&T Bancorp Inc
ADEA (NASDAQ)
Price: $14.05 (-0.50%)
Adeia Inc
HIMX (NASDAQ)
Price: $8.61 (-11.70%)
Himax Technologies Inc
AAT (NYSE)
Price: $24.60 (-1.29%)
American Assets Trust Inc
DNUT (NASDAQ)
Price: $8.81 (0.40%)
Krispy Kreme Inc
DGS (AMEX)
Price: $49.86 (-0.24%)
WisdomTree Emerging Market SmallCap Fund
DLN (AMEX)
Price: $79.89 (-1.78%)
WisdomTree U.S. LargeCap Dividend Fund
ATEN (NYSE)
Price: $20.19 (0.35%)
A10 Networks Inc
LX (NASDAQ)
Price: $9.08 (4.08%)
LexinFintech Holdings Ltd
CRI (NYSE)
Price: $41.43 (-5.77%)
Carter's Inc
GEL (NYSE)
Price: $12.18 (1.08%)
Genesis Energy LP
FDP (NYSE)
Price: $31.08 (-1.12%)
Fresh Del Monte Produce Inc
UPBD (NASDAQ)
Price: $25.93 (0.41%)
Upbound Group Inc
LADR (NYSE)
Price: $11.70 (-0.18%)
Ladder Capital Corp
UMH (NYSE)
Price: $18.01 (-1.10%)
UMH Properties Inc
BHE (NYSE)
Price: $41.22 (-2.21%)
Benchmark Electronics Inc
CODI (NYSE)
Price: $19.73 (2.23%)
Compass Diversified Holdings
KRP (NYSE)
Price: $15.78 (-1.72%)
Kimbell Royalty Partners LP
TWO (NYSE)
Price: $14.18 (1.36%)
Two Harbors Investment Corp
FORTY (NASDAQ)
Price: $95.30 (-2.11%)
Formula Systems (1985) Ltd. - American Depositary Shares
VRE (NYSE)
Price: $15.70 (-1.76%)
Veris Residential Inc
VSTS (NYSE)
Price: $11.05 (-4.66%)
Vestis Corp
HCI (NYSE)
Price: $134.74 (0.32%)
HCI Group Inc
TCBK (NASDAQ)
Price: $43.92 (-2.40%)
TriCo Bancshares
NHC (NYSE)
Price: $93.33 (0.79%)
National Healthcare Corp
DAC (NYSE)
Price: $77.21 (-1.80%)
Danaos Corp
AOR (AMEX)
Price: $58.56 (0.43%)
iShares Core Growth Allocation ETF
NAVI (NASDAQ)
Price: $14.02 (0.22%)
Navient Corp
LNN (NYSE)
Price: $131.89 (-0.09%)
Lindsay Corp
EPC (NYSE)
Price: $29.71 (2.42%)
Edgewell Personal Care Co
RLJ (NYSE)
Price: $9.40 (1.52%)
RLJ Lodging Trust
ARR (NYSE)
Price: $18.65 (-0.22%)
ARMOUR Residential REIT Inc
DSL (NYSE)
Price: $12.70 (-0.47%)
DoubleLine Income Solutions Fund
BLX (NYSE)
Price: $38.48 (1.03%)
Banco Latinoamericano de Comercio Exterior SA
GABC (NASDAQ)
Price: $37.83 (-0.67%)
German American Bancorp Inc
VBTX (NASDAQ)
Price: $25.98 (-1.37%)
Veritex Holdings Inc
PPA (AMEX)
Price: $118.33 (0.21%)
Invesco Aerospace & Defense ETF
ANDE (NASDAQ)
Price: $41.56 (-2.86%)
Andersons Inc
FSCO (NYSE)
Price: $7.12 (2.01%)
FS Credit Opportunities Corp. Common Stock
MLKN (NASDAQ)
Price: $20.72 (1.03%)
MillerKnoll Inc
CFO (NASDAQ)
Price: $68.93 (-1.71%)
VictoryShares US 500 Enhanced Volatility Wtd ETF
GSBD (NYSE)
Price: $11.98 (-2.13%)
Goldman Sachs BDC Inc
BTT (NYSE)
Price: $21.40 (-0.03%)
Blackrock Municipal 2030 Target Term Trust
DMLP (NASDAQ)
Price: $29.62 (-0.91%)
Dorchester Minerals LP
ARI (NYSE)
Price: $10.04 (-0.94%)
Apollo Commercial Real Estate Finance Inc
DOLE (NYSE)
Price: $14.64 (-0.34%)
Dole PLC
SILA (NYSE)
Price: $25.23 (0.88%)
Sila Realty Trust Inc
TNK (NYSE)
Price: $40.48 (-1.93%)
Teekay Tankers Ltd
FNX (NASDAQ)
Price: $115.17 (-0.44%)
First Trust Mid Cap Core AlphaDEX Fund
EWA (AMEX)
Price: $23.99 (-0.34%)
iShares MSCI Australia Index Fund
SLQD (NASDAQ)
Price: $50.13 (0.14%)
iShares 0-5 Year Investment Grade Corporate Bond ETF
IYF (AMEX)
Price: $108.28 (0.23%)
iShares U.S. Financial ETF
XMLV (AMEX)
Price: $61.58 (0.25%)
Invesco S&P MidCap Low Volatility ETF
HEWJ (AMEX)
Price: $41.19 (-2.54%)
iShares Currency Hedged MSCI Japan ETF
MGV (AMEX)
Price: $129.65 (0.73%)
Vanguard Mega Cap Value ETF
BHLB (NYSE)
Price: $29.21 (-0.89%)
Berkshire Hills Bancorp Inc
SCS (NYSE)
Price: $11.85 (-2.55%)
Steelcase Inc
WABC (NASDAQ)
Price: $49.62 (-0.06%)
Westamerica Bancorp
SPH (NYSE)
Price: $20.83 (-0.15%)
Suburban Propane Partners LP
PGF (AMEX)
Price: $14.81 (-0.07%)
Invesco Financial Preferred ETF
DCOM (NASDAQ)
Price: $30.59 (-1.71%)
Dime Community Bancshares Inc
UVV (NYSE)
Price: $53.99 (0.71%)
Universal Corp
USPH (NYSE)
Price: $87.72 (-0.41%)
US Physical Therapy Inc
CDRE (NYSE)
Price: $32.80 (1.49%)
Cadre Holdings Inc
XHR (NYSE)
Price: $13.06 (-6.38%)
Xenia Hotels & Resorts Inc
OCSL (NASDAQ)
Price: $16.06 (0.66%)
Oaktree Specialty Lending Corp
EWL (AMEX)
Price: $52.59 (-1.76%)
iShares Inc iShares MSCI Switzerland ETF
SCL (NYSE)
Price: $58.41 (3.04%)
Stepan Co
HLIO (NYSE)
Price: $39.45 (-0.88%)
Helios Technologies Inc
WT (NYSE)
Price: $8.93 (-1.98%)
WisdomTree Inc
LEG (NYSE)
Price: $9.74 (1.62%)
Leggett & Platt Inc
PXF (AMEX)
Price: $52.72 (-1.44%)
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
KARO (NASDAQ)
Price: $42.40 (-4.89%)
Karooooo Ltd
ALEX (NYSE)
Price: $18.01 (0.62%)
Alexander & Baldwin Inc
HOPE (NASDAQ)
Price: $10.83 (0.19%)
Hope Bancorp Inc
NRP (NYSE)
Price: $99.50 (-0.46%)
Natural Resources Partners LP
UNIT (NASDAQ)
Price: $5.35 (-4.98%)
Uniti Group Inc
TBT (AMEX)
Price: $33.27 (2.34%)
ProShares UltraShort Lehman 20 Year Treasury
BSTZ (NYSE)
Price: $18.41 (-2.60%)
BlackRock Science and Technology Trust II
RBCAA (NASDAQ)
Price: $66.45 (0.05%)
Republic Bancorp Inc
PX (NYSE)
Price: $11.61 (-3.90%)
P10 Inc
SASR (NASDAQ)
Price: $28.59 (-1.28%)
Sandy Spring Bancorp Inc
WS (NYSE)
Price: $25.39 (-2.12%)
Worthington Steel Inc
SAFE (NYSE)
Price: $18.02 (3.63%)
Safehold Inc
KW (NYSE)
Price: $9.29 (3.23%)
Kennedy-Wilson Holdings Inc
CRCT (NASDAQ)
Price: $6.02 (0.34%)
Cricut Inc
PWP (NASDAQ)
Price: $21.38 (1.48%)
Perella Weinberg Partners
VRTS (NYSE)
Price: $181.04 (0.13%)
Virtus Investment Partners Inc
CGAU (NYSE)
Price: $6.00 (0.68%)
Centerra Gold Inc. Common Shares
NMZ (NYSE)
Price: $11.28 (0.18%)
Nuveen Municipal High Income Opp Fund
CRAI (NASDAQ)
Price: $185.28 (-1.91%)
CRA International Inc
TROX (NYSE)
Price: $7.95 (1.09%)
Tronox Holdings PLC
DX (NYSE)
Price: $13.86 (-0.79%)
Dynex Capital Inc
RDVY (NASDAQ)
Price: $63.21 (-0.07%)
First Trust Rising Dividend Achievers ETF
WWW (NYSE)
Price: $15.49 (3.20%)
Wolverine World Wide Inc
BST (NYSE)
Price: $35.75 (-1.98%)
BlackRock Science and Technology Trust
WGO (NYSE)
Price: $43.64 (-1.96%)
Winnebago Industries Inc
UYG (AMEX)
Price: $87.22 (-3.83%)
ProShares Ultra Financials
JBGS (NYSE)
Price: $15.01 (-1.06%)
JBG SMITH Properties
XRT (AMEX)
Price: $74.93 (-1.19%)
SPDR S&P Retail ETF
BCSF (NYSE)
Price: $19.10 (0.16%)
Bain Capital Specialty Finance Inc
FLNG (NYSE)
Price: $22.77 (-0.79%)
FLEX LNG Ltd. Ordinary Shares
NMFC (NASDAQ)
Price: $11.32 (-0.58%)
New Mountain Finance Corp
NTST (NYSE)
Price: $14.89 (1.99%)
Netstreit Corp
EFC (NYSE)
Price: $13.40 (0.64%)
Ellington Financial Inc
CMRE (NYSE)
Price: $10.12 (-2.32%)
Costamare Inc
REET (AMEX)
Price: $23.34 (0.43%)
iShares Trust iShares Global REIT ETF
ALGT (NASDAQ)
Price: $65.93 (4.85%)
Allegiant Travel Co
OBK (NYSE)
Price: $38.60 (-0.31%)
Origin Bancorp Inc
WTTR (NYSE)
Price: $11.68 (-3.71%)
Select Water Solutions Inc
PZA (AMEX)
Price: $23.45 (-0.04%)
Invesco National AMT-Free Municipal Bond ETFo
AOA (AMEX)
Price: $78.55 (0.71%)
iShares Core Aggressive Allocation ETF
DEA (NYSE)
Price: $11.09 (-0.18%)
Easterly Government Properties Inc
NFJ (NYSE)
Price: $12.63 (0.24%)
Virtus Dividend, Interest & Premium Strategy Fund
PMT (NYSE)
Price: $13.76 (-0.04%)
PennyMac Mortgage Investment Trust
EIG (NYSE)
Price: $48.35 (-0.59%)
Employers Holdings Inc
PRG (NYSE)
Price: $29.17 (2.43%)
PROG Holdings Inc
CNNE (NYSE)
Price: $18.95 (-1.10%)
Cannae Holdings Inc
BRZU (AMEX)
Price: $48.35 (-2.07%)
Direxion Daily Brazil Bull 2X Shares
NMM (NYSE)
Price: $39.60 (-3.30%)
Navios Maritime Partners LP
VET (NYSE)
Price: $7.59 (-1.30%)
Vermilion Energy Inc. Common (Canada)
IXN (AMEX)
Price: $83.95 (-1.11%)
iShares Global Tech ETF
MFIC (NASDAQ)
Price: $12.56 (-3.98%)
MidCap Financial Investment Corp
BY (NYSE)
Price: $26.21 (-0.11%)
Byline Bancorp Inc
MRTN (NASDAQ)
Price: $14.37 (-1.11%)
Marten Transport Ltd
DSI (AMEX)
Price: $106.92 (-2.00%)
iShares MSCI KLD 400 Social ETF
UTZ (NYSE)
Price: $13.58 (-1.17%)
Utz Brands Inc
SUPV (NYSE)
Price: $13.27 (-1.27%)
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
SFL (NYSE)
Price: $8.67 (-1.48%)
SFL Corp Ltd
KBDC (NYSE)
Price: $16.25 (-1.10%)
Kayne Anderson BDC Inc
CIM (NYSE)
Price: $14.23 (1.21%)
Chimera Investment Corp
IMKTA (NASDAQ)
Price: $60.61 (-1.36%)
Ingles Markets Inc
IWC (AMEX)
Price: $123.33 (0.36%)
iShares Microcap ETF
PFBC (NASDAQ)
Price: $86.54 (-1.44%)
Preferred Bank
PEBO (NASDAQ)
Price: $32.00 (0.82%)
Peoples Bancorp Inc (Marietta OH)
RES (NYSE)
Price: $5.26 (-0.47%)
RPC Inc
CSWC (NASDAQ)
Price: $22.46 (-0.18%)
Capital Southwest Corp
SAFT (NASDAQ)
Price: $76.44 (0.83%)
Safety Insurance Group Inc
EUFN (NASDAQ)
Price: $27.92 (1.75%)
iShares MSCI Europe Financials ETF
WINA (NASDAQ)
Price: $320.07 (-1.28%)
Winmark Corp
SII (NYSE)
Price: $43.72 (2.18%)
Sprott Inc. Common Shares
NGVC (NYSE)
Price: $37.71 (1.10%)
Natural Grocers by Vitamin Cottage Inc
LRGF (AMEX)
Price: $59.36 (-1.99%)
iShares U.S. Equity Factor ETF
INDY (NASDAQ)
Price: $48.09 (2.00%)
iShares India 50 ETF
PHB (AMEX)
Price: $18.27 (0.06%)
Invesco Fundamental High Yield Corporate Bond ETF
ALX (NYSE)
Price: $217.51 (0.06%)
Alexander's Inc
RC (NYSE)
Price: $6.80 (-1.31%)
Ready Capital Corp
KALU (NASDAQ)
Price: $68.62 (-3.03%)
Kaiser Aluminum Corp
AOM (AMEX)
Price: $44.29 (0.28%)
iShares Core Moderate Allocation ETF
FBMS (NYSE)
Price: $35.25 (-0.20%)
First Bancshares Inc
IUSB (NASDAQ)
Price: $46.11 (0.16%)
iShares Core Total USD Bond Market ETF
PTA (NYSE)
Price: $19.88 (-0.22%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
DHS (AMEX)
Price: $97.30 (0.60%)
WisdomTree U.S. High Dividend Fund
FDT (NASDAQ)
Price: $57.64 (-1.07%)
First Trust Developed Markets Ex-US AlphaDEX Fund
CWH (NYSE)
Price: $17.49 (-6.37%)
Camping World Holdings Inc
PWB (AMEX)
Price: $102.79 (0.15%)
Invesco Large Cap Growth ETF
PDX (NYSE)
Price: $24.31 (-1.98%)
PIMCO Dynamic Income Strategy Fund
FBRT (NYSE)
Price: $13.21 (-0.42%)
Franklin BSP Realty Trust Inc
AGRO (NYSE)
Price: $10.74 (1.18%)
Adecoagro SA
MFA (NYSE)
Price: $10.56 (0.28%)
MFA Financial Inc
NVGS (NYSE)
Price: $15.52 (0.39%)
Navigator Holdings Ltd
EWQ (AMEX)
Price: $40.10 (1.41%)
iShares MSCI France Index Fund
BBDC (NYSE)
Price: $10.18 (-0.30%)
Barings BDC Inc
IYY (AMEX)
Price: $144.82 (1.54%)
iShares Dow Jones U.S. ETF
CFA (NASDAQ)
Price: $88.19 (0.29%)
VictoryShares US 500 Volatility Wtd ETF
JKS (NYSE)
Price: $21.75 (-1.37%)
JinkoSolar Holding Co Ltd
CSR (NYSE)
Price: $63.54 (-1.16%)
Centerspace
BIL (AMEX)
Price: $91.72 (0.02%)
SPDR Bloomberg 1-3 Month T-Bill ETF
SCHK (AMEX)
Price: $26.91 (0.49%)
Schwab 1000 Index ETF
NXRT (NYSE)
Price: $41.91 (-1.51%)
NexPoint Residential Trust Inc
CDC (NASDAQ)
Price: $65.15 (0.10%)
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
QQEW (NASDAQ)
Price: $132.13 (0.80%)
First Trust NASDAQ-100 Equal Weighted Index Fund
PEY (NASDAQ)
Price: $21.47 (0.05%)
Invesco High Yield Equity Dividend Achievers ETF
CBRL (NASDAQ)
Price: $47.00 (-2.71%)
Cracker Barrel Old Country Store Inc
PAHC (NASDAQ)
Price: $22.06 (-1.74%)
Phibro Animal Health Corp
BRKL (NASDAQ)
Price: $11.66 (-1.94%)
Brookline Bancorp Inc
TV (NYSE)
Price: $1.92 (-1.54%)
Grupo Televisa S.A.B. Common Stock
TRIN (NASDAQ)
Price: $16.44 (-0.73%)
Trinity Capital Inc
CMF (AMEX)
Price: $57.22 (-0.18%)
iShares California Muni Bond ETF
OCFC (NASDAQ)
Price: $17.55 (-0.63%)
OceanFirst Financial Corp
SPYG (AMEX)
Price: $89.59 (-2.32%)
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
PGRE (NYSE)
Price: $4.70 (2.40%)
Paramount Group Inc
UWMC (NYSE)
Price: $6.46 (-0.85%)
UWM Holdings Corp
KSS (NYSE)
Price: $9.15 (-24.07%)
Kohl's Corp
LIT (AMEX)
Price: $41.80 (-0.48%)
Global X Lithium & Battery Tech ETF
GRC (NYSE)
Price: $38.79 (1.63%)
Gorman-Rupp Co
SPDW (AMEX)
Price: $36.85 (0.03%)
SPDR Portfolio Developed World ex-US ETF
KRO (NYSE)
Price: $8.83 (1.50%)
Kronos Worldwide Inc
VTS (NYSE)
Price: $26.32 (-2.34%)
Vitesse Energy Inc
APOG (NASDAQ)
Price: $46.23 (-0.52%)
Apogee Enterprises Inc
BBSI (NASDAQ)
Price: $39.23 (0.59%)
Barrett Business Services Inc
SDIV (AMEX)
Price: $21.31 (0.00%)
Global X SuperDividend ETF
NBXG (NYSE)
Price: $12.37 (1.56%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
BFC (NASDAQ)
Price: $100.46 (-1.55%)
Bank First Corp
EWP (AMEX)
Price: $36.58 (1.39%)
iShares Inc iShares MSCI Spain ETF
RWO (AMEX)
Price: $43.85 (-1.18%)
SPDR DJ Wilshire Global Real Estate ETF