Price: $470.28
(0.93%)
Microsoft Corp
Price: $332.74
(-0.64%)
Taiwan Semiconductor Manufacturing Company Ltd.
Price: $347.62
(0.44%)
Broadcom Inc
Price: $119.36
(0.55%)
Walmart Inc
Price: $1,042.20
(1.77%)
Eli Lilly and Co
Price: $306.42
(1.88%)
JPMorgan Chase & Co
Price: $326.98
(0.53%)
Visa Inc
Price: $1,455.16
(2.27%)
ASML Holding N.V. - New York Registry Shares
Price: $134.97
(1.00%)
Exxon Mobil Corp
Price: $218.01
(-0.10%)
Johnson & Johnson
Price: $178.18
(2.48%)
Oracle Corp
Price: $525.77
(-1.13%)
Mastercard Inc
Price: $976.17
(-0.69%)
Costco Wholesale Corp
Price: $173.23
(-2.23%)
Alibaba Group Holding Ltd
Price: $229.41
(0.66%)
AbbVie Inc
Price: $54.13
(0.18%)
Bank of America Corp
Price: $375.30
(-1.33%)
The Home Depot Inc
Price: $149.93
(2.65%)
Procter & Gamble Co
Price: $166.66
(-0.05%)
Chevron Corp
Price: $72.88
(1.41%)
Coca-Cola Co
Price: $230.02
(1.40%)
Toyota Motor Corporation Common Stock
Price: $699.29
(0.49%)
iShares Core S&P 500 ETF
Price: $74.33
(0.87%)
Cisco Systems Inc
Price: $626.62
(-3.37%)
Caterpillar Inc
Price: $85.21
(1.51%)
HSBC Holdings, plc. Common Stock
Price: $181.45
(1.37%)
Morgan Stanley
Price: $149.12
(1.35%)
Novartis AG Common Stock
Price: $927.10
(-2.04%)
The Goldman Sachs Group Inc
Price: $295.86
(-0.57%)
International Business Machines Corp
Price: $62.23
(4.91%)
Novo Nordisk A/S Common Stock
Price: $88.04
(2.23%)
Wells Fargo & Co
Price: $109.18
(-1.74%)
Merck & Co Inc
Price: $178.94
(1.10%)
Philip Morris International Inc
Price: $294.02
(4.01%)
UnitedHealth Group Inc
Price: $196.34
(-0.59%)
RTX Corp
Price: $222.25
(-2.06%)
SAP SE ADS
Price: $319.46
(-0.91%)
Applied Materials Inc
Price: $348.12
(-1.34%)
American Express Co
Price: $168.00
(0.34%)
Royal Bank Of Canada Common Stock
Price: $202.20
(2.29%)
T-Mobile US Inc
Price: $127.78
(1.06%)
Abbott Laboratories
Price: $1,684.71
(3.54%)
KLA Corp
Price: $305.69
(0.95%)
McDonald's Corp
Price: $76.63
(1.19%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
Price: $228.09
(2.94%)
Salesforce Inc
Price: $445.64
(1.44%)
Linde PLC
Price: $17.95
(-1.11%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
Price: $114.82
(1.09%)
Citigroup Inc
Price: $144.40
(-1.60%)
PepsiCo Inc
Price: $103.92
(0.44%)
Charles Schwab Corp
Price: $26.06
(3.69%)
AT&T Inc
Price: $12.45
(2.18%)
Banco Santander, S.A. Sponsored ADR (Spain)
Price: $91.38
(1.06%)
Rio Tinto Plc Common Stock
Price: $85.41
(0.71%)
NextEra Energy Inc
Price: $330.17
(2.95%)
Amgen Inc
Price: $1,139.36
(1.02%)
BlackRock Inc
Price: $194.41
(2.55%)
Texas Instruments Inc
Price: $67.52
(3.93%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
Price: $242.05
(3.30%)
Danaher Corp
Price: $149.90
(1.85%)
Qualcomm Inc
Price: $153.23
(-0.13%)
TJX Companies Inc
Price: $39.41
(0.23%)
Verizon Communications Inc
Price: $32.38
(-0.53%)
HDFC Bank Limited Common Stock
Price: $544.48
(0.47%)
S&P Global Inc
Price: $5,092.53
(-1.14%)
Booking Holdings Inc
Price: $261.22
(-3.41%)
Accenture PLC
Price: $95.28
(0.18%)
Toronto Dominion Bank (The) Common Stock
Price: $625.85
(-1.17%)
Invesco QQQ Trust, Series 1
Price: $71.52
(-0.38%)
TotalEnergies SE
Price: $269.06
(0.75%)
Lowe's Companies Inc
Price: $556.68
(2.15%)
Deere & Co
Price: $48.01
(0.11%)
UBS Group AG Registered Ordinary Shares
Price: $26.10
(0.82%)
Pfizer Inc
Price: $233.20
(-6.43%)
Capital One Financial Corp
Price: $176.00
(3.22%)
Southern Copper Corp
Price: $25.42
(-0.08%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
Price: $292.94
(5.65%)
Analog Devices Inc
Price: $64.83
(-0.11%)
Unilever PLC Common Stock
Price: $89.58
(-0.41%)
AstraZeneca PLC - American Depositary Shares
Price: $497.79
(-0.23%)
Intuit Inc
Price: $216.64
(-1.94%)
Honeywell International Inc
Price: $354.57
(-0.68%)
Stryker Corp
Price: $227.71
(-2.09%)
Union Pacific Corp
Price: $61.93
(0.10%)
British American Tobacco Industries, p.l.c. Common Stock ADR
Price: $74.69
(1.58%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
Price: $102.71
(-0.25%)
Medtronic PLC
Price: $20.65
(-0.73%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
Price: $21.93
(-0.86%)
Sony Group Corporation American Depositary Shares
Price: $335.00
(-0.77%)
Eaton Corp PLC
Price: $185.66
(0.51%)
Welltower Inc
Price: $134.44
(1.95%)
Prologis Inc
Price: $522.04
(2.05%)
Lockheed Martin Corp
Price: $96.88
(-0.28%)
ConocoPhillips
Price: $303.49
(0.86%)
Chubb Ltd
Price: $201.16
(0.07%)
Progressive Corp
Price: $55.89
(1.53%)
Bristol-Myers Squibb Co
Price: $491.23
(-2.89%)
HCA Healthcare Inc
Price: $142.94
(-2.63%)
Blackstone Inc
Price: $46.20
(0.94%)
Sanofi - American Depositary Shares
Price: $29.43
(0.45%)
Comcast Corp
Price: $82.68
(2.30%)
CVS Health Corp
Price: $29.25
(-0.19%)
ICICI Bank Limited Common Stock
Price: $290.77
(0.60%)
CME Group Inc
Price: $46.55
(-1.15%)
Brookfield Corporation Class A Limited Voting Shares
Price: $91.42
(-2.63%)
Starbucks Corp
Price: $8.45
(-0.71%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
Price: $285.27
(-1.32%)
Constellation Energy Corp
Price: $61.02
(-0.10%)
Altria Group Inc
Price: $114.26
(-0.63%)
KKR & Co Inc
Price: $50.32
(2.38%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $340.56
(-0.10%)
Vanguard Total Stock Market ETF
Price: $45.86
(0.51%)
Enbridge Inc Common Stock
Price: $140.50
(1.49%)
Bank Of Montreal Common Stock
Price: $174.55
(1.55%)
Intercontinental Exchange Inc
Price: $90.13
(2.20%)
Southern Co
Price: $197.48
(-1.47%)
Agnico Eagle Mines Limited Common Stock
Price: $366.62
(0.85%)
General Dynamics Corp
Price: $245.97
(-1.89%)
Automatic Data Processing Inc
Price: $8.76
(4.35%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
Price: $37.65
(-0.62%)
BP p.l.c. Common Stock
Price: $110.37
(6.90%)
Corning Inc
Price: $662.73
(-1.52%)
Northrop Grumman Corp
Price: $65.13
(2.36%)
Freeport-McMoRan Inc
Price: $62.82
(0.94%)
Nike Inc
Price: $517.05
(0.29%)
Moody's Corporation
Price: $26.25
(-0.27%)
Barclays PLC Common Stock
Price: $238.72
(2.10%)
PNC Financial Services Group Inc
Price: $222.24
(-0.40%)
Waste Management Inc
Price: $72.22
(-2.30%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
Price: $407.69
(-8.71%)
Seagate Technology Holdings PLC
Price: $5.99
(1.19%)
Lloyds Banking Group Plc American Depositary Shares
Price: $103.70
(-3.27%)
United Parcel Service Inc
Price: $351.77
(1.39%)
Sherwin-Williams Co
Price: $55.74
(-1.40%)
U.S. Bancorp
Price: $387.86
(-0.59%)
Trane Technologies PLC
Price: $468.43
(-0.22%)
iShares Russell 1000 Growth ETF
Price: $92.37
(-0.34%)
Canadian Imperial Bank of Commerce Common Stock
Price: $313.41
(1.03%)
Marriott International Inc
Price: $132.76
(0.40%)
NetEase Inc
Price: $51.67
(1.09%)
Brookfield Asset Management Inc Class A Limited Voting Shares
Price: $147.68
(-1.72%)
Emerson Electric Co
Price: $155.94
(-1.34%)
3M Co
Price: $28.51
(1.03%)
ING Group, N.V. Common Stock
Price: $119.76
(-0.77%)
Bank of New York Mellon Corp
Price: $175.86
(-1.91%)
American Tower Corp
Price: $122.53
(0.06%)
CRH PLC
Price: $12.70
(0.48%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
Price: $821.55
(0.67%)
Equinix Inc
Price: $100.91
(-0.49%)
iShares MSCI EAFE ETF
Price: $47.00
(-0.05%)
Barnes Group Inc
Price: $79.59
(1.70%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
Price: $117.02
(-1.80%)
Dell Technologies Inc
Price: $285.55
(2.81%)
Royal Caribbean Group
Price: $193.07
(-1.20%)
Cintas Corp
Price: $63.18
(2.72%)
Williams Companies Inc
Price: $132.89
(0.89%)
Apollo Global Management Inc
Price: $271.53
(3.18%)
Ecolab Inc
Price: $59.48
(1.35%)
Mondelez International Inc
Price: $146.87
(-1.59%)
SPDR Select Sector Fund - Technology
Price: $36.42
(-2.13%)
Canadian Natural Resources Limited Common Stock
Price: $83.90
(-0.13%)
General Motors Co
Price: $322.25
(0.73%)
FedEx Corp
Price: $280.98
(0.64%)
The Cigna Group
Price: $39.12
(-1.07%)
Deutsche Bank AG Common Stock
Price: $335.27
(-1.92%)
Elevance Health Inc
Price: $18.31
(0.55%)
Infosys Limited American Depositary Shares
Price: $18.22
(1.79%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
Price: $48.52
(4.46%)
Schlumberger Ltd
Price: $33.46
(0.88%)
Enterprise Products Partners LP
Price: $249.50
(1.30%)
Illinois Tool Works Inc
Price: $518.18
(-0.22%)
Cummins Inc
Price: $330.75
(-2.40%)
Aon PLC
Price: $115.49
(0.82%)
Johnson Controls International PLC
Price: $356.14
(0.18%)
Cencora Inc
Price: $75.79
(5.58%)
Canadian Pacific Kansas City Limited Common Shares
Price: $35.78
(-2.06%)
CSX Corp
Price: $225.26
(-2.40%)
TE Connectivity Ltd
Price: $212.80
(-0.91%)
Republic Services Inc
Price: $29.60
(-0.32%)
Kinder Morgan Inc
Price: $394.95
(0.99%)
Motorola Solutions Inc
Price: $253.21
(1.13%)
Arthur J. Gallagher & Co
Price: $35.64
(-0.45%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
Price: $343.34
(-3.57%)
L3Harris Technologies Inc
Price: $50.68
(0.24%)
Truist Financial Corp
Price: $25.59
(3.00%)
Equinor ASA
Price: $119.21
(0.08%)
American Electric Power Co Inc
Price: $21.10
(1.84%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
Price: $37.37
(0.68%)
Manulife Financial Corporation Common Stock
Price: $18.13
(2.70%)
Energy Transfer LP
Price: $285.35
(0.30%)
The Travelers Companies Inc
Price: $189.42
(-0.95%)
Simon Property Group Inc
Price: $117.08
(3.69%)
PACCAR Inc
Price: $41.20
(0.99%)
ENI S.p.A. Common Stock
Price: $58.37
(-0.52%)
TC Energy Corporation Common Stock
Price: $50.51
(2.36%)
Suncor Energy Inc. Common Stock
Price: $186.69
(-0.18%)
Ross Stores Inc
Price: $238.33
(-1.17%)
NXP Semiconductors NV
Price: $337.80
(-0.78%)
Ferrari N.V. Common Shares
Price: $206.24
(2.15%)
Becton Dickinson & Co
Price: $95.17
(-1.10%)
Canadian National Railway Company Common Stock
Price: $261.35
(-1.02%)
Air Products & Chemicals Inc
Price: $919.82
(-3.79%)
United Rentals Inc
Price: $87.01
(-0.11%)
Sempra
Price: $55.57
(-0.09%)
MPLX LP
Price: $98.78
(0.00%)
Nasdaq Inc
Price: $103.92
(0.49%)
EOG Resources Inc
Price: $163.60
(1.89%)
Digital Realty Trust Inc
Price: $107.09
(-1.12%)
Aflac Inc
Price: $183.46
(-0.61%)
Valero Energy Corp
Price: $60.85
(-1.53%)
Realty Income Corp
Price: $136.83
(-2.26%)
Phillips 66
Price: $13.83
(0.11%)
Ford Motor Co
Price: $123.84
(-0.17%)
Zoetis Inc
Price: $160.36
(0.22%)
Vistra Corp
Price: $54.78
(0.58%)
Baker Hughes Co
Price: $45.96
(2.59%)
Fastenal Co
Price: $79.83
(1.21%)
MetLife Inc
Price: $6.99
(1.02%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
Price: $257.33
(0.94%)
Ferguson PLC
Price: $1,076.67
(0.17%)
Monolithic Power Systems Inc
Price: $92.77
(0.85%)
Diageo plc Common Stock
Price: $1,082.21
(1.14%)
W.W. Grainger Inc
Price: $196.33
(1.39%)
Allstate Corp
Price: $16.26
(-0.31%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
Price: $59.93
(-1.63%)
Dominion Energy Inc
Price: $60.19
(1.03%)
Carrier Global Corp
Price: $57.64
(1.25%)
Vanguard FTSE Emerging Markets ETF
Price: $211.08
(1.32%)
Cardinal Health Inc
Price: $78.56
(3.62%)
ONEOK Inc
Price: $67.99
(-0.18%)
Ferrovial SE - Ordinary Shares
Price: $529.61
(0.46%)
Ameriprise Financial Inc
Price: $209.76
(-0.42%)
AMETEK Inc
Price: $99.21
(-0.99%)
Imperial Oil Limited Common Stock
Price: $417.84
(-1.76%)
Rockwell Automation Inc
Price: $71.81
(1.95%)
Delta Air Lines Inc
Price: $10.49
(-0.67%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
Price: $490.45
(0.76%)
Vanguard Growth ETF
Price: $91.95
(-14.09%)
Anglogold Ashanti PLC
Price: $101.85
(-2.17%)
Target Corp
Price: $67.76
(1.09%)
Corteva Inc
Price: $158.56
(3.08%)
D.R. Horton Inc
Price: $44.65
(-0.68%)
Exelon Corp
Price: $224.31
(0.18%)
Vanguard Div Appreciation ETF
Price: $608.81
(0.10%)
MSCI Inc
Price: $49.68
(-0.24%)
Fifth Third Bancorp
Price: $2.83
(1.80%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
Price: $74.43
(0.49%)
Xcel Energy Inc
Price: $4.14
(4.29%)
Banco Bradesco Sa American Depositary Shares
Price: $167.60
(0.23%)
Waste Connections Inc
Price: $199.00
(-0.76%)
Targa Resources Corp
Price: $19.52
(-3.68%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
Price: $95.21
(0.49%)
Entergy Corp
Price: $43.15
(-0.83%)
Occidental Petroleum Corp
Price: $152.74
(-0.16%)
Yum Brands Inc
Price: $77.19
(-1.15%)
Microchip Technology Inc
Price: $91.51
(1.15%)
eBay Inc
Price: $92.20
(0.55%)
Coca-Cola Europacific Partners plc - Ordinary Shares
Price: $29.07
(2.44%)
JD.com Inc
Price: $84.61
(0.69%)
Cognizant Technology Solutions Corp
Price: $64.25
(2.56%)
The Kroger Co
Price: $61.98
(2.50%)
Trip.com Group Limited - American Depositary Shares
Price: $59.80
(-0.24%)
Las Vegas Sands Corp
Price: $140.45
(-2.79%)
Diamondback Energy Inc
Price: $208.58
(0.63%)
Franco-Nevada Corporation
Price: $31.79
(1.23%)
Prudential Public Limited Company Common Stock
Price: $197.76
(-1.65%)
The Hershey Co
Price: $83.51
(-0.49%)
Sysco Corp
Price: $173.58
(-2.30%)
Nucor Corp
Price: $300.57
(1.32%)
Vulcan Materials Co
Price: $79.40
(-0.47%)
Public Service Enterprise Group Inc
Price: $30.53
(-2.21%)
Honda Motor Company, Ltd. Common Stock
Price: $219.12
(0.01%)
iShares Russell 1000 Value ETF
Price: $72.32
(0.02%)
American International Group Inc
Price: $365.00
(1.29%)
Roper Technologies Inc
Price: $107.19
(0.00%)
Paychex Inc
Price: $106.14
(0.91%)
Consolidated Edison Inc
Price: $87.22
(0.72%)
Crown Castle Inc
Price: $133.85
(0.44%)
Agilent Technologies Inc
Price: $6.77
(4.16%)
Nokia Corporation Sponsored American Depositary Shares
Price: $107.69
(0.26%)
Prudential Financial Inc
Price: $108.37
(3.18%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
Price: $27.55
(-0.55%)
Keurig Dr Pepper Inc
Price: $256.61
(-1.03%)
ResMed Inc
Price: $19.81
(1.70%)
Cenovus Energy Inc Common Stock
Price: $70.77
(-1.81%)
Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
Price: $131.88
(0.78%)
State Street Corporation
Price: $47.85
(1.88%)
Arcelor Mittal NY Registry Shares NEW
Price: $77.33
(-0.59%)
Ventas Inc
Price: $130.67
(0.28%)
The Hartford Financial Services Group Inc
Price: $57.73
(2.49%)
EQT Corp
Price: $163.43
(0.17%)
Ares Management Corp
Price: $172.19
(-0.24%)
Old Dominion Freight Line Inc
Price: $58.29
(1.71%)
iShares MSCI Emerging Index Fund
Price: $63.96
(0.43%)
Sun Life Financial Inc. Common Stock
Price: $3.33
(1.62%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
Price: $17.29
(1.35%)
Huntington Bancshares Inc
Price: $15.86
(-0.79%)
PG&E Corp
Price: $105.95
(0.52%)
WEC Energy Group Inc
Price: $141.23
(-1.18%)
Xylem Inc
Price: $17.73
(1.99%)
Kenvue Inc
Price: $87.16
(1.18%)
Otis Worldwide Corp
Price: $101.97
(-0.22%)
Kimberly-Clark Corp
Price: $171.57
(0.89%)
Raymond James Financial Inc
Price: $219.40
(1.16%)
M&T Bank Corp
Price: $156.04
(4.08%)
NRG Energy Inc
Price: $92.77
(-2.43%)
KB Financial Group Inc
Price: $68.69
(-0.29%)
Nutrien Ltd. Common Shares
Price: $270.59
(-0.58%)
Expedia Group Inc
Price: $29.95
(-1.42%)
Orix Corp Ads Common Stock
Price: $42.66
(0.78%)
Chunghwa Telecom Co., Ltd.
Price: $627.71
(1.35%)
SPDR MidCap Trust Series I
Price: $273.28
(-3.76%)
Humana Inc
Price: $17.25
(-2.11%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
Price: $146.62
(-0.96%)
Dollar General Corp
Price: $67.51
(0.29%)
Archer-Daniels Midland Co
Price: $72.38
(-0.55%)
Fox Corp
Price: $336.10
(0.45%)
Willis Towers Watson PLC
Price: $13.60
(0.75%)
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
Price: $381.53
(0.47%)
iShares Russell 1000 ETF
Price: $9.50
(-0.42%)
Ericsson - American Depositary Shares each representing 1 underlying Class B share
Price: $28.46
(0.94%)
VICI Properties Inc
Price: $62.81
(-1.11%)
Rollins Inc
Price: $216.59
(-1.12%)
Verisk Analytics Inc
Price: $56.14
(2.65%)
Tractor Supply Co
Price: $110.93
(0.09%)
iShares iBoxx $ Investment Grade Corporate Bond ETF
Price: $137.25
(1.52%)
Extra Space Storage Inc
Price: $65.28
(-0.45%)
Fox Corporation - Class B Common Stock
Price: $21.71
(0.51%)
Hewlett Packard Enterprise Co
Price: $55.92
(1.22%)
Fidelity National Information Services Inc
Price: $197.89
(2.56%)
Steel Dynamics Inc
Price: $9.92
(5.99%)
Stellantis NV
Price: $134.44
(-1.56%)
DTE Energy Co
Price: $33.14
(-1.15%)
Halliburton Co
Price: $149.65
(0.69%)
Northern Trust Corp
Price: $93.85
(0.05%)
Iron Mountain Inc
Price: $58.33
(-2.17%)
Shinhan Financial Group Co Ltd American Depositary Shares
Price: $264.52
(-0.38%)
Cboe Global Markets Inc
Price: $201.49
(-0.52%)
Dover Corp
Price: $101.74
(-1.13%)
Ameren Corp
Price: $28.82
(0.41%)
Koninklijke Philips N.V. NY Registry Shares
Price: $110.91
(-0.84%)
Lennar Corp
Price: $56.59
(-0.55%)
Cheniere Energy Partners LP
Price: $23.14
(-0.22%)
The Kraft Heinz Co
Price: $344.83
(0.15%)
Credicorp Ltd
Price: $47.34
(0.03%)
FirstEnergy Corp
Price: $2.61
(1.17%)
Wipro Limited Common Stock
Price: $54.08
(2.60%)
Fortis Inc. Common Shares
Price: $62.80
(0.25%)
Citizens Financial Group Inc
Price: $154.84
(-1.19%)
Constellation Brands Inc
Price: $54.96
(3.68%)
Teck Resources Ltd Ordinary Shares
Price: $165.34
(-0.04%)
Atmos Energy Corp
Price: $35.91
(-0.96%)
PPL Corp
Price: $10.46
(-4.09%)
United Microelectronics Corporation (NEW) Common Stock
Price: $134.80
(3.33%)
PulteGroup Inc
Price: $493.42
(-0.18%)
SPDR Dow Jones Industrial Average ETF
Price: $29.41
(7.30%)
STMicroelectronics N.V. Common Stock
Price: $265.41
(1.43%)
Steris PLC
Price: $53.55
(1.06%)
SPDR Select Sector Fund - Financial
Price: $8.86
(2.67%)
Nomura Holdings Inc ADR American Depositary Shares
Price: $69.13
(0.31%)
Eversource Energy
Price: $487.94
(-2.02%)
Hubbell Inc
Price: $126.00
(-1.21%)
Tapestry Inc
Price: $131.21
(-0.17%)
American Water Works Co Inc
Price: $73.00
(-5.82%)
Synchrony Financial
Price: $178.54
(0.16%)
AvalonBay Communities Inc
Price: $66.90
(-0.33%)
WR Berkley Corp
Price: $210.85
(2.41%)
Williams-Sonoma Inc
Price: $198.08
(-0.10%)
Vanguard Value ETF
Price: $12.19
(-5.18%)
Ecopetrol S.A. American Depositary Shares
Price: $101.38
(0.12%)
Lennar Corporation Class B
Price: $79.24
(0.84%)
Omnicom Group Inc
Price: $28.71
(1.56%)
Regions Financial Corp
Price: $123.93
(3.69%)
PPG Industries Inc
Price: $37.88
(-0.03%)
CenterPoint Energy Inc
Price: $192.81
(0.36%)
Leidos Holdings Inc
Price: $201.40
(-1.28%)
Equifax Inc
Price: $292.03
(4.47%)
Royal Gold Inc
Price: $769.90
(1.25%)
Vanguard Information Tech ETF
Price: $15.89
(-2.01%)
Tencent Music Entertainment Group
Price: $143.61
(-1.18%)
AerCap Holdings NV
Price: $353.21
(-0.45%)
Texas Pacific Land Corp
Price: $155.96
(-1.39%)
Cincinnati Financial Corp
Price: $25.86
(1.46%)
BCE, Inc. Common Stock
Price: $71.30
(-1.11%)
Brown & Brown Inc
Price: $62.17
(-0.13%)
Edison International
Price: $21.63
(1.51%)
KeyCorp
Price: $44.49
(-0.02%)
General Mills Inc
Price: $68.64
(0.14%)
Restaurant Brands International Inc. Common Shares
Price: $200.67
(-2.06%)
Broadridge Financial Solutions Inc
Price: $106.84
(-0.44%)
T. Rowe Price Group Inc
Price: $200.25
(3.94%)
Darden Restaurants Inc
Price: $89.37
(0.74%)
Vanguard Real Estate ETF
Price: $64.54
(-1.83%)
Tyson Foods Inc
Price: $244.21
(-3.67%)
VeriSign Inc
Price: $97.75
(-0.17%)
SPDR Bloomberg High Yield Bond ETF
Price: $190.57
(0.56%)
Albemarle Corp
Price: $42.36
(-2.27%)
International Paper Co
Price: $13.99
(0.29%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
Price: $44.17
(-0.59%)
Tenaris S.A. American Depositary Shares
Price: $35.89
(-1.81%)
Devon Energy Corp
Price: $91.71
(-0.78%)
Church & Dwight Co Inc
Price: $42.12
(-0.69%)
Smurfit WestRock PLC
Price: $103.77
(-0.24%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
Price: $162.51
(2.13%)
Expeditors International of Washington Inc
Price: $153.82
(-0.32%)
SPDR Select Sector Fund - Health Care
Price: $112.41
(-0.23%)
Bunge Global SA
Price: $151.25
(0.94%)
iShares Select Dividend ETF
Price: $51.04
(-1.49%)
Pan American Silver Corp. Common Stock
Price: $355.09
(0.60%)
Ralph Lauren Corp
Price: $28.25
(1.66%)
Coterra Energy Inc
Price: $36.80
(-3.09%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
Price: $66.72
(0.40%)
Vanguard FTSE Developed Markets ETF
Price: $41.30
(-0.08%)
Southwest Airlines Co
Price: $59.10
(-2.39%)
The Carlyle Group Inc
Price: $150.46
(0.84%)
SPDR S&P Dividend ETF
Price: $69.85
(-0.20%)
CMS Energy Corp
Price: $114.03
(0.41%)
RB Global, Inc. Common Stock
Price: $13.62
(1.72%)
Telus Corporation Ordinary Shares
Price: $83.07
(-0.08%)
iShares MSCI Japan Index Fund
Price: $44.39
(1.10%)
NiSource Inc
Price: $85.72
(0.49%)
SS&C Technologies Holdings Inc
Price: $100.08
(0.37%)
iShares Russell Mid-Cap ETF
Price: $250.39
(-0.57%)
Labcorp Holdings Inc
Price: $19.31
(3.27%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
Price: $94.05
(1.98%)
Principal Financial Group Inc
Price: $20.83
(-11.11%)
PT Telekomunikasi Indonesia, Tbk
Price: $185.17
(0.10%)
Quest Diagnostics Inc
Price: $136.41
(0.34%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
Price: $28.33
(-0.29%)
Dow Inc
Price: $225.39
(3.04%)
Packaging Corp of America
Price: $45.46
(-1.95%)
Banco De Chile ADS
Price: $83.06
(0.21%)
BanColombia S.A. Common Stock
Price: $167.66
(0.27%)
C.H. Robinson Worldwide Inc
Price: $377.42
(1.59%)
Snap-on Inc
Price: $36.29
(-1.01%)
Rogers Communication, Inc. Common Stock
Price: $42.40
(2.99%)
Amcor PLC
Price: $182.51
(-2.81%)
SBA Communications Corp
Price: $139.38
(0.29%)
Genuine Parts Co
Price: $25.48
(-1.24%)
Schwab International Equity ETF
Price: $97.46
(1.16%)
NetApp Inc
Price: $119.30
(3.04%)
nVent Electric PLC
Price: $202.72
(-1.22%)
JB Hunt Transport Services Inc
Price: $49.28
(0.49%)
Alerian MLP ETF
Price: $88.23
(-1.08%)
CGI Inc. Common Stock
Price: $62.33
(-1.71%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
Price: $208.20
(-1.79%)
Dick's Sporting Goods Inc
Price: $44.20
(0.14%)
DuPont de Nemours Inc
Price: $26.41
(-0.31%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
Price: $165.86
(1.05%)
SPDR Select Sector Fund - Industrial
Price: $91.45
(-1.51%)
Zimmer Biomet Holdings Inc
Price: $42.36
(1.64%)
Royalty Pharma PLC
Price: $62.42
(1.12%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
Price: $69.60
(-3.55%)
International Flavors & Fragrances Inc
Price: $509.68
(-1.31%)
Lennox International Inc
Price: $76.65
(-0.58%)
Evergy Inc
Price: $107.13
(-0.69%)
Pentair PLC
Price: $19.05
(-1.66%)
HP Inc
Price: $60.21
(10.79%)
Fortive Corp
Price: $49.28
(1.09%)
Yum China Holdings Inc
Price: $133.50
(0.01%)
CDW Corp
Price: $332.29
(1.98%)
Reliance Inc
Price: $22.04
(-0.90%)
ZTO Express (Cayman) Inc
Price: $36.34
(0.45%)
Banco Santander - Chile ADS
Price: $23.50
(-0.91%)
Weyerhaeuser Co
Price: $11.53
(-3.28%)
Cemex, S.A.B. de C.V. Sponsored ADR
Price: $65.02
(-1.35%)
Alliant Energy Corp
Price: $62.11
(9.57%)
Ball Corp
Price: $61.86
(-2.45%)
McCormick & Co Inc
Price: $422.93
(0.06%)
Huntington Ingalls Industries Inc
Price: $82.89
(0.03%)
iShares 1-3 Year Treasury Bond ETF
Price: $50.86
(4.09%)
LyondellBasell Industries NV
Price: $35.15
(0.92%)
Brookfield Infrastructure Partners LP Limited Partnership Units
Price: $26.04
(7.79%)
Harmony Gold Mining Company Limited
Price: $60.45
(0.01%)
McCormick & Company, Incorporated Common Stock
Price: $39.75
(-1.99%)
Western Midstream Partners LP
Price: $26.39
(-1.42%)
Invitation Homes Inc
Price: $62.21
(-1.48%)
Alcoa Corp
Price: $117.06
(2.03%)
East West Bancorp Inc
Price: $22.77
(-1.05%)
Annaly Capital Management Inc
Price: $249.88
(1.80%)
Essex Property Trust Inc
Price: $326.59
(-0.17%)
VanEck Oil Services ETF
Price: $202.81
(-0.42%)
TKO Group Holdings Inc
Price: $135.53
(-0.12%)
Jacobs Solutions Inc
Price: $184.02
(0.48%)
ITT Inc
Price: $388.29
(0.91%)
Watsco Inc
Price: $30.10
(0.40%)
Warner Music Group Corp
Price: $127.04
(0.95%)
Sun Communities Inc
Price: $149.53
(0.73%)
iShares Russell Mid-cap Value ETF
Price: $25.21
(-1.64%)
Gen Digital Inc
Price: $79.55
(-2.00%)
TransUnion
Price: $50.06
(0.53%)
Huazhu Group Ltd
Price: $30.31
(3.01%)
Corebridge Financial Inc
Price: $376.25
(0.74%)
Watsco, Inc. Class B Common Stock
Price: $100.26
(0.15%)
iShares Core U.S. Aggregate Bond ETF
Price: $53.55
(0.64%)
Magna International, Inc. Common Stock
Price: $13.09
(0.16%)
Viatris Inc
Price: $68.75
(0.30%)
W.P. Carey Inc
Price: $29.95
(-0.63%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
Price: $283.55
(0.20%)
Erie Indemnity Co
Price: $132.00
(-0.85%)
Mueller Industries Inc
Price: $195.27
(-1.30%)
IDEX Corp
Price: $53.78
(2.78%)
Fidelity National Financial Inc
Price: $89.59
(0.40%)
iShares Core MSCI Total International Stock ETF
Price: $34.18
(-0.24%)
Smith & Nephew SNATS, Inc. Common Stock
Price: $374.65
(2.23%)
Evercore Inc
Price: $144.70
(-0.58%)
iShares MSCI ACWI ETF
Price: $20.16
(-0.15%)
Ares Capital Corp
Price: $71.67
(2.05%)
UL Solutions Inc
Price: $186.25
(0.21%)
Avery Dennison Corp
Price: $95.10
(-0.33%)
Pinnacle Financial Partners Inc
Price: $91.57
(-0.88%)
CF Industries Holdings Inc
Price: $258.64
(-0.97%)
Lincoln Electric Holdings Inc
Price: $394.71
(0.51%)
iShares Russell 3000 ETF
Price: $165.24
(-1.00%)
Allegion PLC
Price: $299.00
(-0.16%)
Vanguard Mid-Cap ETF
Price: $337.24
(0.48%)
Everest Group Ltd
Price: $289.43
(-0.98%)
WESCO International Inc
Price: $336.05
(0.92%)
Carlisle Companies Inc
Price: $252.00
(2.49%)
Nordson Corp
Price: $148.06
(-0.33%)
Toll Brothers Inc
Price: $20.64
(-0.58%)
Kimco Realty Corp
Price: $88.20
(0.80%)
Vanguard FTSEEuropean ETF
Price: $66.88
(1.20%)
Masco Corp
Price: $65.90
(1.23%)
Best Buy Co Inc
Price: $107.72
(-1.61%)
RPM International Inc
Price: $112.87
(-0.54%)
Clorox Co
Price: $405.66
(1.69%)
Domino's Pizza Inc
Price: $19.19
(0.27%)
Plains All American Pipeline LP
Price: $267.88
(1.01%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
Price: $10.85
(0.84%)
CNH Industrial NV
Price: $27.24
(-0.52%)
Schwab U.S. Large-Cap ETF
Price: $25.55
(0.95%)
Franklin Resources Inc
Price: $46.37
(1.38%)
Equitable Holdings Inc
Price: $31.46
(-0.73%)
iShares Preferred and Income Securities ETF
Price: $182.94
(-1.18%)
Jack Henry & Associates Inc
Price: $344.52
(0.63%)
iShares Russell 2000 Growth ETF
Price: $78.74
(0.04%)
Vanguard Short-Term Bond ETF
Price: $58.57
(1.12%)
Jefferies Financial Group Inc
Price: $11.50
(0.05%)
AGNC Investment Corp
Price: $71.14
(0.39%)
Regency Centers Corp
Price: $81.12
(0.30%)
iShares iBoxx $ High Yield Corporate Bond ETF
Price: $18.81
(0.70%)
Host Hotels & Resorts Inc
Price: $198.35
(-0.66%)
Invesco S&P 500 Equal Weight ETF
Price: $127.13
(-0.68%)
Lamar Advertising Co
Price: $126.34
(-1.93%)
Stifel Financial Corp
Price: $27.66
(1.25%)
Brown Forman Inc Class A Common Stock
Price: $158.67
(-1.91%)
TD Synnex Corp
Price: $320.55
(0.39%)
Vanguard Large-Cap ETF
Price: $76.29
(0.57%)
Unum Group
Price: $194.10
(-0.12%)
Reinsurance Group of America Inc
Price: $96.30
(0.03%)
iShares J.P. Morgan USD Emerging Markets Bond ETF
Price: $45.21
(2.13%)
Gaming and Leisure Properties Inc
Price: $42.93
(-0.21%)
Omega Healthcare Investors Inc
Price: $41.11
(-2.10%)
Ally Financial Inc
Price: $75.76
(0.36%)
Vanguard FTSE All World Ex US ETF
Price: $85.84
(-2.99%)
Logitech International S.A. - Registered Shares
Price: $81.06
(-0.91%)
Stanley Black & Decker Inc
Price: $272.24
(-3.18%)
RenaissanceRe Holdings Ltd
Price: $119.62
(-0.15%)
The Communication Services Select Sector SPDR Fund
Price: $46.19
(-0.46%)
CNA Financial Corp
Price: $96.62
(-0.90%)
AECOM
Price: $29.24
(0.30%)
Schwab US Dividend Equity ETF
Price: $64.07
(1.38%)
Equity Lifestyle Properties Inc
Price: $26.72
(-4.92%)
Brown-Forman Corp
Price: $121.68
(-0.52%)
DT Midstream Inc
Price: $87.90
(3.26%)
Hasbro Inc
Price: $342.33
(-0.19%)
iShares S&P 100 ETF
Price: $105.75
(1.17%)
Crown Holdings Inc
Price: $183.72
(1.09%)
Texas Roadhouse Inc
Price: $27.19
(-1.93%)
Invesco Ltd
Price: $174.22
(-1.52%)
iShares Biotechnology ETF
Price: $36.43
(-1.81%)
UDR Inc
Price: $217.14
(0.37%)
iShares S&P 500 Value ETF
Price: $48.67
(0.97%)
Amkor Technology Inc
Price: $110.12
(0.40%)
iShares TIPS Bond ETF
Price: $16.04
(1.91%)
Permian Resources Corp
Price: $191.61
(0.26%)
iShares Russell 2000 Value ETF
Price: $237.64
(-0.38%)
Assurant Inc
Price: $39.18
(-2.01%)
Bentley Systems Inc
Price: $122.92
(0.25%)
SPDR Select Sector Fund - Consumer Discretionary
Price: $24.28
(0.21%)
First Horizon Corp
Price: $168.81
(-6.50%)
Houlihan Lokey Inc
Price: $16.84
(-2.35%)
Healthpeak Properties Inc
Price: $101.05
(0.43%)
Donaldson Co Inc
Price: $53.03
(0.07%)
iShares 1-5 Year Investment Grade Corporate Bond ETF
Price: $26.63
(-0.49%)
Schwab U.S. Broad Market ETF
Price: $13.86
(0.29%)
Dr. Reddy's Laboratories Ltd Common Stock
Price: $62.28
(-3.01%)
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
Price: $9.31
(-0.43%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
Price: $31.00
(0.69%)
American Homes 4 Rent
Price: $40.49
(3.32%)
Ovintiv Inc
Price: $7.52
(0.67%)
Aegon Ltd. New York Registry Shares
Price: $106.92
(-0.36%)
Camden Property Trust
Price: $109.29
(-3.18%)
Wynn Resorts Ltd
Price: $81.00
(-0.87%)
Service Corp International
Price: $23.72
(1.46%)
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
Price: $42.47
(0.74%)
Leonardo DRS Inc
Price: $98.97
(0.21%)
Stantec Inc Common Stock
Price: $38.86
(0.18%)
Essential Utilities Inc
Price: $138.06
(-0.49%)
Globe Life Inc
Price: $131.60
(-0.54%)
American Financial Group Inc
Price: $102.19
(-0.98%)
JM Smucker Co
Price: $57.67
(1.32%)
Sunoco LP
Price: $83.77
(5.61%)
Westlake Corp
Price: $87.83
(-0.24%)
SEI Investments Co
Price: $168.88
(0.43%)
iShares Core S&P U.S. Growth ETF
Price: $65.77
(0.23%)
Webster Financial Corp
Price: $87.86
(-0.64%)
Booz Allen Hamilton Holding Corp
Price: $67.90
(-2.52%)
Bio-Techne Corp
Price: $88.14
(-0.64%)
Pinnacle West Capital Corp
Price: $10.04
(1.42%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
Price: $15.78
(0.32%)
Blue Owl Capital Inc
Price: $345.41
(-1.68%)
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock
Price: $156.51
(-0.11%)
Penske Automotive Group Inc
Price: $103.91
(0.92%)
SouthState Corp
Price: $64.75
(-1.14%)
BXP Inc
Price: $19.78
(1.39%)
XP Inc
Price: $61.23
(-0.20%)
Millicom International Cellular SA
Price: $152.64
(1.96%)
Wintrust Financial Corp
Price: $19.88
(0.03%)
Baxter International Inc
Price: $273.22
(1.19%)
Applied Industrial Technologies Inc
Price: $47.56
(-0.32%)
BorgWarner Inc
Price: $62.34
(-13.67%)
New York Times Co
Price: $14.21
(-2.74%)
The AES Corp
Price: $99.37
(-0.04%)
Encompass Health Corp
Price: $259.51
(2.60%)
Pool Corp
Price: $73.52
(0.66%)
Invesco S&P 500 Low Volatility ETF
Price: $95.33
(0.04%)
iShares MBS ETF
Price: $149.00
(-0.61%)
Coca-Cola Consolidated Inc
Price: $49.90
(-2.07%)
Molson Coors Beverage Company Class A Common Stock
Price: $83.47
(1.39%)
iShares MSCI EAFE Small-Cap ETF
Price: $51.64
(-0.49%)
Qiagen NV
Price: $82.13
(-0.24%)
SPDR Select Sector Fund - Consumer Staples
Price: $293.57
(-1.37%)
Watts Water Technologies Inc
Price: $128.84
(1.34%)
UMB Financial Corp
Price: $37.51
(2.27%)
Tetra Tech Inc
Price: $153.91
(-1.72%)
Oshkosh Corp
Price: $146.10
(4.12%)
Regal Rexnord Corp
Price: $39.25
(0.21%)
Old Republic International Corp
Price: $69.49
(-1.63%)
A.O. Smith Corp
Price: $48.59
(-1.13%)
Molson Coors Beverage Co
Price: $179.95
(-2.47%)
EastGroup Properties Inc
Price: $116.21
(2.25%)
Owens-Corning Inc
Price: $24.40
(2.65%)
Old National Bancorp
Price: $51.25
(0.95%)
HF Sinclair Corp
Price: $153.69
(0.63%)
WisdomTree Japan Hedged Equity Fund
Price: $40.00
(-0.44%)
Rexford Industrial Realty Inc
Price: $141.47
(3.50%)
Popular Inc
Price: $248.76
(-2.21%)
FactSet Research Systems Inc
Price: $111.84
(0.86%)
TFI International Inc. Common Shares
Price: $25.83
(1.70%)
APA Corp
Price: $109.64
(-1.26%)
Allison Transmission Holdings Inc
Price: $56.72
(-0.67%)
New Oriental Education & Technology Group Inc
Price: $18.71
(0.46%)
KT Corporation Common Stock
Price: $55.00
(-2.26%)
Knight-Swift Transportation Holdings Inc
Price: $140.56
(1.08%)
Cullen/Frost Bankers Inc
Price: $18.65
(-0.54%)
Antero Midstream Corp
Price: $214.00
(1.94%)
Morningstar Inc
Price: $446.57
(0.55%)
Valmont Industries Inc
Price: $42.49
(-0.80%)
OGE Energy Corp
Price: $95.98
(-0.12%)
iShares 7-10 Year Treasury Bond ETF
Price: $17.02
(-0.70%)
Albertsons Companies Inc
Price: $69.64
(0.38%)
iShares Core S&P Mid-Cap ETF
Price: $54.25
(0.35%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
Price: $18.66
(0.73%)
KANZHUN LIMITED - American Depository Shares
Price: $58.88
(-0.34%)
Zions Bancorp NA
Price: $100.36
(0.03%)
Federal Realty Investment Trust
Price: $27.27
(-0.84%)
The Mosaic Co
Price: $33.77
(-0.78%)
LKQ Corp
Price: $4.37
(2.35%)
Gerdau S.A. Common Stock
Price: $30.08
(-0.70%)
Brookfield Renewable Partners L.P.
Price: $43.81
(1.07%)
Ternium SA
Price: $29.10
(-1.94%)
Columbia Banking System Inc
Price: $17.92
(1.33%)
Conagra Brands Inc
Price: $114.67
(1.12%)
AGCO Corp
Price: $330.93
(-0.30%)
InterDigital Inc
Price: $21.70
(-0.62%)
Levi Strauss & Co
Price: $17.14
(-0.32%)
Vipshop Holdings Ltd
Price: $77.93
(-3.81%)
Amdocs Ltd
Price: $75.05
(-1.90%)
Commercial Metals Co
Price: $13.07
(-0.73%)
Pearson, Plc Common Stock
Price: $54.15
(-7.00%)
TPG Inc
Price: $72.10
(-0.32%)
Agree Realty Corp
Price: $27.71
(-0.58%)
Campbell Soup Co
Price: $136.08
(4.86%)
BOK Financial Corp
Price: $46.25
(0.03%)
American Healthcare REIT Inc
Price: $121.23
(1.95%)
Jackson Financial Inc
Price: $36.79
(0.74%)
CareTrust REIT Inc
Price: $50.51
(0.92%)
SPDR Select Sector Fund - Energy Select Sector
Price: $20.74
(0.05%)
Invesco Senior Loan ETF
Price: $38.06
(2.43%)
UGI Corp
Price: $302.97
(2.21%)
Installed Building Products Inc
Price: $39.46
(2.76%)
Triple Flag Precious Metals Corp. Common Shares
Price: $255.11
(-1.59%)
Primerica Inc
Price: $187.39
(0.06%)
Armstrong World Industries Inc
Price: $42.45
(2.02%)
Lincoln National Corp
Price: $26.31
(-1.00%)
Brixmor Property Group Inc
Price: $35.86
(2.16%)
Lineage Inc
Price: $122.54
(0.48%)
AptarGroup Inc
Price: $42.26
(0.36%)
NNN REIT Inc
Price: $2.80
(4.09%)
Comp En De Mn Cemig ADS American Depositary Receipts
Price: $103.18
(-0.84%)
Axis Capital Holdings Ltd
Price: $28.35
(0.43%)
Schwab Fundamental U.S. Large Company ETF
Price: $53.81
(1.04%)
Commerce Bancshares Inc
Price: $322.50
(-3.72%)
Lithia Motors Inc
Price: $192.06
(2.62%)
Ryder System Inc
Price: $141.33
(0.26%)
iShares Russell Midcap Growth ETF
Price: $105.16
(0.32%)
iShares Core S&P U.S. Value ETF
Price: $84.21
(0.94%)
National Fuel Gas Co
Price: $10.37
(-2.36%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)
Price: $67.41
(1.84%)
Eastman Chemical Co
Price: $45.83
(-1.49%)
Zurn Elkay Water Solutions Corp
Price: $44.48
(-0.67%)
Genpact Ltd
Price: $32.00
(-0.75%)
Schwab U.S. Large-Cap Growth ETF
Price: $30.14
(2.07%)
Buenaventura Mining Company Inc.
Price: $124.31
(0.64%)
iShares S&P 500 Growth ETF
Price: $146.98
(-1.66%)
PennyMac Financial Services Inc
Price: $19.89
(0.99%)
SK Telecom Co., Ltd. Common Stock
Price: $131.87
(-0.25%)
iShares Core High Dividend ETF
Price: $57.51
(-0.90%)
First Industrial Realty Trust Inc
Price: $18.19
(-0.03%)
PIMCO Dynamic Income Fund
Price: $64.46
(-1.40%)
OneMain Holdings Inc
Price: $327.76
(0.78%)
Vanguard Small-Cap Growth ETF
Price: $182.65
(0.22%)
Simpson Manufacturing Co Inc
Price: $40.12
(3.61%)
Osisko Gold Royalties Ltd Common Shares
Price: $119.62
(1.97%)
Ingredion Inc
Price: $49.95
(-0.06%)
Materials Select Sector SPDR
Price: $300.31
(-0.40%)
Littelfuse Inc
Price: $19.11
(-5.77%)
VF Corp
Price: $41.62
(5.85%)
Brookfield Renewable Corporation Class A Subordinate Voting Shares
Price: $31.62
(-0.88%)
Schwab U.S. Mid Cap ETF
Price: $119.13
(-0.06%)
iShares 3-7 Year Treasury Bond ETF
Price: $43.33
(0.00%)
SPDR Select Sector Fund - Utilities
Price: $159.90
(-0.53%)
FirstService Corporation - Common Shares
Price: $30.93
(-0.31%)
Match Group Inc
Price: $28.92
(0.40%)
Open Text Corporation - Common Shares
Price: $76.17
(0.08%)
Voya Financial Inc
Price: $64.65
(0.10%)
Air Lease Corp
Price: $48.25
(0.25%)
Janus Henderson Group PLC
Price: $163.11
(0.06%)
FirstCash Holdings Inc
Price: $29.59
(1.69%)
Element Solutions Inc
Price: $53.97
(0.06%)
iShares 5-10 Year Investment Grade Corporate Bond ETF
Price: $226.97
(2.40%)
Vanguard Small-Cap Value ETF
Price: $41.88
(1.85%)
Viper Energy Inc
Price: $5.44
(-0.55%)
ICL Group Ltd. Ordinary Shares
Price: $12.57
(1.58%)
Valley National Bancorp
Price: $128.29
(0.13%)
Idacorp Inc
Price: $176.13
(0.20%)
MSA Safety Inc
Price: $36.65
(-1.62%)
Stag Industrial Inc
Price: $22.60
(0.49%)
Rayonier Inc
Price: $69.72
(1.03%)
Prosperity Bancshares Inc
Price: $20.19
(-1.37%)
Sirius XM Holdings Inc
Price: $18.26
(0.72%)
Starwood Property Trust Inc
Price: $5.04
(2.55%)
B2Gold Corp Common shares (Canada)
Price: $18.35
(-1.35%)
NOV Inc
Price: $219.27
(3.23%)
Nexstar Media Group Inc
Price: $79.82
(0.01%)
Vanguard Short-Term Corporate Bond ETF
Price: $179.89
(2.82%)
EnerSys
Price: $54.88
(-0.94%)
Fortune Brands Innovations Inc
Price: $8.02
(-2.44%)
ADT Inc
Price: $94.10
(0.98%)
The Timken Co
Price: $39.09
(0.11%)
Cognex Corp
Price: $50.75
(-0.10%)
Ryan Specialty Holdings Inc
Price: $31.11
(-0.13%)
Schwab U.S. Large-Cap Value ETF
Price: $63.66
(-0.24%)
First American Financial Corp
Price: $219.17
(-0.13%)
Vanguard Extended Market ETF
Price: $179.06
(-2.03%)
The Hanover Insurance Group Inc
Price: $61.88
(0.12%)
Terreno Realty Corp
Price: $28.43
(1.32%)
Frontline Plc
Price: $121.73
(-0.89%)
Lear Corp
Price: $90.64
(-0.67%)
Louisiana-Pacific Corp
Price: $2.20
(1.09%)
Comp En De Mn Cemig ADS American Depositary Shares
Price: $9.22
(0.33%)
Grifols, S.A. - American Depositary Shares
Price: $667.23
(0.42%)
NewMarket Corp
Price: $82.81
(-2.07%)
Hexcel Corp
Price: $168.61
(0.03%)
MarketAxess Holdings Inc
Price: $110.12
(-0.29%)
iShares Short Treasury Bond ETF
Price: $47.69
(0.32%)
First Trust VL Dividend
Price: $173.50
(-0.37%)
GATX Corp
Price: $140.52
(-1.34%)
Hamilton Lane Inc
Price: $96.55
(6.21%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
Price: $41.86
(0.11%)
Sealed Air Corp
Price: $32.08
(0.76%)
Vornado Realty Trust
Price: $63.70
(1.24%)
Essent Group Ltd
Price: $17.22
(-1.97%)
F N B Corp
Price: $43.97
(-0.32%)
Lamb Weston Holdings Inc
Price: $432.56
(-0.96%)
Chemed Corp
Price: $4.41
(-0.23%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
Price: $10.93
(1.16%)
Rithm Capital Corp
Price: $46.59
(-1.28%)
Glacier Bancorp Inc
Price: $95.97
(2.67%)
Ryman Hospitality Properties Inc
Price: $30.47
(1.17%)
Essential Properties Realty Trust Inc
Price: $37.04
(-2.84%)
iShares Inc iShares MSCI Brazil ETF
Price: $26.01
(-0.14%)
Blackstone Secured Lending Fund
Price: $79.57
(2.65%)
Wyndham Hotels & Resorts Inc
Price: $83.74
(-0.44%)
Weatherford International PLC
Price: $62.69
(0.87%)
Dolby Laboratories Inc
Price: $82.95
(-1.09%)
Southwest Gas Holdings Inc
Price: $16.96
(-1.57%)
Healthcare Realty Trust Inc
Price: $75.06
(1.42%)
StepStone Group Inc
Price: $349.97
(3.02%)
Piper Sandler Cos
Price: $88.45
(0.59%)
iShares 20+ Year Treasury Bond ETF
Price: $6.66
(-0.45%)
Turkcell Iletisim Hizmetleri AS Common Stock
Price: $293.91
(1.94%)
Vanguard Health Care ETF
Price: $29.48
(3.44%)
Home BancShares Inc
Price: $108.82
(3.62%)
Thor Industries Inc
Price: $4.83
(0.42%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
Price: $26.64
(0.00%)
Schwab U.S. TIPs ETF
Price: $118.35
(-0.82%)
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares
Price: $39.49
(1.99%)
Enact Holdings Inc
Price: $47.85
(-1.89%)
Brookfield Infrastructure Corporation
Price: $50.23
(0.99%)
Portland General Electric Co
Price: $169.39
(2.85%)
Herc Holdings Inc
Price: $71.84
(4.50%)
West Fraser Timber Co. Ltd Common stock
Price: $21.17
(-0.61%)
Macy's Inc
Price: $44.29
(-0.16%)
KBR Inc
Price: $117.92
(1.55%)
Universal Display Corp
Price: $35.24
(0.12%)
Noble Corp PLC
Price: $18.44
(-0.11%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
Price: $135.56
(-1.22%)
Copa Holdings SA
Price: $85.71
(0.05%)
Brunswick Corp
Price: $61.75
(2.26%)
Main Street Capital Corp
Price: $81.31
(0.85%)
Ameris Bancorp
Price: $38.95
(0.21%)
Atlantic Union Bankshares Corp
Price: $115.91
(3.89%)
SPDR Series Trust SPDR Homebuilders ETF
Price: $72.98
(0.24%)
Black Hills Corp
Price: $49.39
(0.71%)
Intercorp Financial Services Inc. Common Shares
Price: $169.16
(-0.94%)
Balchem Corp
Price: $39.30
(0.64%)
United Bankshares Inc
Price: $59.38
(-1.28%)
RLI Corp
Price: $27.39
(0.33%)
SLM Corp
Price: $68.22
(1.39%)
Hancock Whitney Corp
Price: $73.23
(-0.56%)
Moelis & Co
Price: $92.18
(1.25%)
UFP Industries Inc
Price: $91.50
(1.04%)
Acushnet Holdings Corp
Price: $43.03
(-4.89%)
Matador Resources Co
Price: $95.87
(0.62%)
Mercury General Corp
Price: $30.01
(-1.22%)
Schwab U.S. Small-Cap ETF
Price: $127.04
(0.33%)
The Brink's Co
Price: $37.77
(4.31%)
Atour Lifestyle Holdings Limited - American Depositary Shares
Price: $151.68
(-1.07%)
Landstar System Inc
Price: $46.80
(0.71%)
Bank OZK
Price: $244.96
(2.59%)
Enpro Inc
Price: $114.32
(0.27%)
Science Applications International Corp
Price: $94.50
(0.07%)
Maximus Inc
Price: $145.03
(2.07%)
VanEck Junior Gold Miners ETF
Price: $89.83
(-0.89%)
Chord Energy Corp
Price: $62.39
(-0.56%)
Avnet Inc
Price: $29.10
(1.82%)
Schneider National Inc
Price: $1,166.01
(-0.53%)
Graham Holdings Co
Price: $54.12
(0.75%)
Lazard Inc
Price: $65.83
(2.55%)
Rush Enterprises Inc
Price: $34.59
(-0.95%)
Sensata Technologies Holding PLC
Price: $23.01
(-4.29%)
Gentex Corp
Price: $28.55
(1.35%)
Archrock Inc
Price: $23.07
(-0.31%)
Kite Realty Group Trust
Price: $22.99
(3.75%)
PLDT Inc. Sponsored ADR
Price: $138.64
(-1.40%)
Vail Resorts Inc
Price: $83.82
(-0.72%)
Spire Inc
Price: $82.25
(-2.18%)
Selective Insurance Group Inc
Price: $88.02
(2.20%)
Whirlpool Corp
Price: $39.05
(-0.62%)
H&R Block Inc
Price: $23.45
(0.05%)
Schwab US Aggregate Bond ETF
Price: $6.41
(-1.69%)
Algonquin Power & Utilities Corp. Common Shares
Price: $69.83
(-1.91%)
iShares Inc iShares MSCI Taiwan ETF
Price: $66.82
(-1.30%)
First Trust Dorsey Wright Focus 5 ETF
Price: $87.37
(2.11%)
MSC Industrial Direct Co Inc
Price: $155.69
(7.64%)
Matson Inc
Price: $23.06
(0.62%)
Reynolds Consumer Products Inc
Price: $104.79
(-0.76%)
Choice Hotels International Inc
Price: $284.03
(0.59%)
Vanguard Mid-Cap Growth ETF
Price: $33.29
(-0.88%)
Schwab Fundamental U.S. Small Company ETF
Price: $33.70
(-0.33%)
First Financial Bankshares Inc
Price: $9.47
(-5.96%)
Super Group (SGHC) Ltd
Price: $34.40
(-2.18%)
Schwab Emerging Markets Equity ETF
Price: $22.00
(0.74%)
WPP plc American Depositary Shares
Price: $69.57
(-2.98%)
Meritage Homes Corp
Price: $391.91
(-2.66%)
Group 1 Automotive Inc
Price: $47.74
(0.59%)
Sonoco Products Co
Price: $46.69
(0.48%)
New Jersey Resources Corp
Price: $130.71
(-1.19%)
Nelnet Inc
Price: $18.82
(-1.08%)
Sabra Health Care REIT Inc
Price: $4.39
(5.03%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
Price: $85.76
(12.36%)
Servisfirst Bancshares Inc
Price: $22.83
(2.57%)
Bath & Body Works Inc
Price: $191.42
(0.10%)
PJT Partners Inc
Price: $25.39
(2.51%)
Magnolia Oil & Gas Corp
Price: $71.94
(0.19%)
Travel+Leisure Co
Price: $43.77
(1.35%)
Silgan Holdings Inc
Price: $104.65
(2.23%)
Teleflex Inc
Price: $18.05
(-1.64%)
Macerich Co
Price: $51.41
(0.59%)
Global X MLP ETF
Price: $66.36
(0.55%)
SPDR DJ Euro STOXX 50 Etf
Price: $174.11
(1.89%)
First Trust Technology AlphaDEX
Price: $30.39
(-2.60%)
Transportadora de Gas del Sur SA TGS Common Stock
Price: $401.78
(0.99%)
Vanguard Mega Cap Growth ETF
Price: $33.49
(0.85%)
Radian Group Inc
Price: $101.81
(2.20%)
Franklin Electric Co Inc
Price: $35.87
(2.02%)
Hess Midstream LP
Price: $20.49
(0.37%)
Eastern Bankshares Inc
Price: $35.77
(1.65%)
Phillips Edison & Co Inc
Price: $145.81
(3.55%)
Pricesmart Inc
Price: $7.48
(-0.93%)
Icahn Enterprises LP
Price: $72.07
(0.82%)
International Bancshares Corp
Price: $15.18
(-1.82%)
Graphic Packaging Holding Co
Price: $68.85
(1.30%)
Victory Capital Holdings Inc
Price: $57.91
(-1.35%)
Rush Enterprises, Inc. - Class B Common Stock
Price: $18.67
(-1.72%)
SM Energy Co
Price: $26.75
(-0.78%)
Associated Banc-Corp
Price: $30.96
(-2.00%)
Murphy Oil Corp
Price: $34.55
(0.62%)
HA Sustainable Infrastructure Capital Inc
Price: $53.89
(-0.80%)
WisdomTree U.S. MidCap Dividend Fund
Price: $9.82
(-3.82%)
Inter & Co Inc
Price: $27.56
(-1.26%)
Mueller Water Products, Inc.
Price: $36.03
(0.45%)
Clearway Energy, Inc. Class C Common Stock
Price: $90.77
(0.28%)
WisdomTree U.S. Quality Dividend Growth Fund
Price: $128.78
(-3.19%)
Patrick Industries Inc
Price: $55.16
(1.69%)
California Resources Corp
Price: $9.08
(-0.22%)
BGC Group Inc
Price: $25.08
(-3.54%)
American Eagle Outfitters Inc
Price: $150.23
(0.28%)
iShares S&P SmallCap 600 Growth ETF
Price: $54.31
(1.82%)
Federated Hermes Inc
Price: $34.58
(-1.85%)
Peabody Energy Corp
Price: $26.62
(-1.38%)
Embotelladora Andina S.A. Common Stock
Price: $11.39
(-0.18%)
Invesco Preferred ETF
Price: $20.38
(-3.14%)
Banco BBVA Argentina S.A. ADS
Price: $88.08
(0.70%)
Brady Corp
Price: $54.17
(-1.28%)
EPR Properties
Price: $24.62
(0.11%)
Outfront Media Inc
Price: $95.73
(0.87%)
SPDR Bloomberg Convertible Securities ETF
Price: $66.50
(-1.40%)
NorthWestern Energy Group Inc
Price: $95.87
(-0.16%)
Sensient Technologies Corp
Price: $14.52
(-0.07%)
TFS Financial Corp
Price: $39.71
(-1.86%)
Golar LNG Ltd
Price: $14.46
(0.00%)
FS KKR Capital Corp
Price: $119.14
(0.18%)
Silicon Motion Technology Corp
Price: $34.22
(-0.77%)
Kilroy Realty Corp
Price: $96.39
(1.47%)
iShares U.S. Real Estate ETF
Price: $20.39
(0.30%)
Plains GP Holdings LP
Price: $70.72
(0.89%)
Greif Inc
Price: $16.81
(-1.47%)
Independence Realty Trust Inc
Price: $70.78
(-1.60%)
iShares MSCI ACWI ex U.S. ETF
Price: $123.77
(-1.43%)
iShares Inc iShares MSCI South Korea ETF
Price: $117.09
(-0.95%)
iShares S&P SmallCap 600 Value ETF
Price: $184.20
(-0.81%)
Vanguard Mid-Cap Value ETF
Price: $80.59
(0.08%)
Independent Bank Corp
Price: $19.40
(2.46%)
Centerra Gold Inc. Common Shares
Price: $24.68
(0.74%)
Embotelladora Andina S.A. Common Stock
Price: $81.40
(-2.51%)
Cal-Maine Foods Inc
Price: $40.68
(-1.93%)
CNO Financial Group Inc
Price: $83.85
(0.71%)
Assured Guaranty Ltd
Price: $82.98
(2.27%)
Griffon Corp
Price: $74.03
(1.29%)
Kenon Holdings Ltd
Price: $42.16
(1.93%)
AllianceBernstein Holding LP
Price: $55.71
(-0.32%)
Cactus Inc
Price: $67.87
(5.47%)
Polaris Inc
Price: $10.09
(0.50%)
DNP Select Income Fund Inc
Price: $63.34
(0.34%)
Red Rock Resorts Inc
Price: $12.78
(-5.69%)
TransAlta Corporation Ordinary Shares
Price: $33.10
(-0.84%)
Tanger Inc
Price: $79.51
(1.50%)
National Health Investors Inc
Price: $12.97
(-0.58%)
Euronav NV Ordinary Shares
Price: $100.11
(-0.03%)
iShares MSCI All Country Asia ex Japan ETF
Price: $72.02
(-1.23%)
Cabot Corp
Price: $112.10
(1.96%)
BancFirst Corp
Price: $31.43
(-0.67%)
Clearway Energy Inc
Price: $71.08
(0.80%)
iShares Core Dividend Growth ETF
Price: $48.35
(6.34%)
Methanex Corporation - Common Stock
Price: $57.00
(-1.18%)
Terex Corp
Price: $50.41
(5.09%)
BankUnited Inc
Price: $27.70
(-6.99%)
F&G Annuities & Life Inc
Price: $124.81
(-0.13%)
AZZ Inc
Price: $74.58
(0.31%)
Exponent Inc
Price: $36.75
(-1.24%)
First Interstate BancSystem Inc
Price: $20.42
(-0.10%)
WillScot Mobile Mini Holdings Corp
Price: $64.02
(-1.19%)
The St. Joe Co
Price: $55.13
(-0.17%)
iShares MSCI Canada Index Fund
Price: $137.67
(0.50%)
Vanguard Financials ETF
Price: $20.42
(-1.09%)
Fulton Financial Corp
Price: $203.00
(-2.42%)
UniFirst Corp
Price: $90.04
(0.28%)
Signet Jewelers Ltd
Price: $62.83
(-0.05%)
The Scotts Miracle Gro Co
Price: $63.14
(0.56%)
SPDR S&P Bank ETF
Price: $86.73
(-2.48%)
Otter Tail Corp
Price: $402.95
(1.90%)
Vanguard Consumer Discretion ETF
Price: $126.98
(0.50%)
iShares Global 100 ETF
Price: $149.82
(1.12%)
LCI Industries Inc
Price: $18.50
(0.03%)
Garrett Motion Inc
Price: $68.86
(-0.18%)
Korn Ferry
Price: $13.56
(-0.88%)
Golub Capital BDC Inc
Price: $37.71
(-0.87%)
Renasant Corp
Price: $24.42
(0.09%)
Schwab Short-Term U.S. Treasury ETF
Price: $41.09
(1.46%)
Kodiak Gas Services Inc
Price: $74.85
(0.84%)
iShares Core MSCI Europe ETF
Price: $18.51
(0.77%)
Broadstone Net Lease Inc
Price: $12.29
(-3.84%)
Americold Realty Trust Inc
Price: $55.24
(-3.41%)
KB Home
Price: $36.01
(2.04%)
Wesbanco Inc
Price: $11.57
(0.61%)
Nuveen AMT-Free Municipal Income Fund
Price: $35.35
(-0.26%)
Clear Secure Inc
Price: $48.67
(1.85%)
HNI Corp
Price: $51.32
(1.25%)
Cathay General Bancorp
Price: $37.64
(2.12%)
Avient Corp
Price: $133.17
(-0.73%)
Sprott Inc. Common Shares
Price: $30.24
(0.07%)
SPDR Portfolio Short Term Corporate Bond ETF
Price: $37.71
(-1.07%)
Reaves Utility Income Fund
Price: $30.14
(-0.76%)
COPT Defense Properties
Price: $21.05
(4.57%)
Liberty Energy Inc
Price: $18.77
(-0.53%)
Hercules Capital Inc
Price: $361.13
(0.19%)
iShares Semiconductor ETF
Price: $25.98
(0.27%)
VanEck J. P. Morgan EM Local Currency Bond ET
Price: $64.16
(5.20%)
Community Financial System Inc
Price: $33.10
(-0.66%)
Helmerich & Payne Inc
Price: $47.16
(0.22%)
SL Green Realty Corp
Price: $34.10
(2.13%)
Seacoast Banking Corp of Florida
Price: $62.44
(1.25%)
WSFS Financial Corp
Price: $77.86
(-0.04%)
Vanguard Intermediate-Term Bond ETF
Price: $21.26
(-0.84%)
First BanCorp
Price: $36.04
(-0.58%)
Towne Bank
Price: $150.96
(-0.12%)
iShares Core S&P Total U.S. Stock Market ETF
Price: $75.05
(2.74%)
Bread Financial Holdings Inc
Price: $88.67
(4.41%)
Boise Cascade Co
Price: $40.12
(0.20%)
Avista Corp
Price: $37.72
(3.57%)
DRDGOLD Limited American Depositary Shares
Price: $19.43
(0.83%)
Blackstone Mortgage Trust Inc
Price: $107.14
(-0.03%)
VanEck Morningstar Wide Moat ETF
Price: $25.20
(0.36%)
Alliance Resource Partners LP
Price: $58.19
(-3.01%)
Kontoor Brands Inc
Price: $39.17
(-1.12%)
iShares China Large-Cap ETF
Price: $49.34
(-0.97%)
Invesco S&P 500 High Dividend Low Volatility ETF
Price: $52.46
(0.93%)
FlexShares Global Upstream Natural Resources Index Fund ETF
Price: $41.43
(-2.71%)
PotlatchDeltic Corp
Price: $9.76
(3.45%)
Crescent Energy Co
Price: $58.99
(1.87%)
H.B. Fuller Co
Price: $313.34
(1.35%)
Vanguard Industrials ETF
Price: $123.35
(-0.20%)
First Trust Cloud Computing ETF
Price: $95.52
(0.60%)
Vanguard FTSE Pacific ETF
Price: $37.64
(0.35%)
Virtu Financial Inc
Price: $43.95
(1.30%)
Steven Madden Ltd
Price: $83.96
(-0.02%)
Vanguard Intermediate-Term Corporate Bond ETF
Price: $10.93
(4.20%)
PagSeguro Digital Ltd
Price: $98.24
(-0.54%)
Inter Parfums Inc
Price: $82.52
(-1.71%)
Greif, Inc. Corporation Class B Common Stock
Price: $20.12
(-0.35%)
Banc of California Inc
Price: $25.45
(0.56%)
USA Compression Partners LP
Price: $60.92
(-4.34%)
Cohen & Steers Inc
Price: $35.02
(0.52%)
Brookfield Business Partners L.P. Limited Partnership Units
Price: $19.25
(1.27%)
Calamos Strategic Total Return Fund
Price: $14.54
(-3.01%)
Black Stone Minerals LP
Price: $229.87
(1.90%)
Direxion Daily S&P 500 Bull 3X Shares
Price: $27.30
(2.29%)
Dana Inc
Price: $5.09
(-2.12%)
Medical Properties Trust Inc
Price: $169.03
(1.66%)
Park National Corp
Price: $67.78
(-0.71%)
SPDR S&P Regional Banking ETF
Price: $18.92
(0.27%)
Tegna Inc
Price: $58.80
(1.28%)
Scorpio Tankers Inc
Price: $275.05
(0.70%)
iShares Russell Top 200 Growth ETF
Price: $57.91
(-1.60%)
Kulicke & Soffa Industries Inc
Price: $102.74
(0.05%)
iShares S&P Mid-Cap 400 Growth ETF
Price: $42.94
(-2.37%)
Artisan Partners Asset Management Inc
Price: $23.50
(3.03%)
Concentra Group Holdings Parent Inc
Price: $62.59
(2.21%)
Trinet Group Inc
Price: $247.31
(1.81%)
Standex International Corp
Price: $75.33
(1.61%)
Bank of Hawaii Corp
Price: $9.74
(0.11%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
Price: $125.85
(-1.41%)
Chesapeake Utilities Corp
Price: $9.27
(1.43%)
The Western Union Co
Price: $22.55
(1.86%)
Provident Financial Services Inc
Price: $59.53
(3.63%)
International Seaways Inc
Price: $140.39
(-8.70%)
Hawkins Inc
Price: $5.89
(2.53%)
Hafnia Limited Common Shares
Price: $233.64
(1.57%)
Vanguard Consumer Staples ETF
Price: $49.36
(0.21%)
LXP Industrial Trust
Price: $20.15
(1.29%)
Simmons First National Corp
Price: $8.17
(0.13%)
Nuveen Preferred & Income Opportunities Fund
Price: $58.50
(0.94%)
Cheesecake Factory Inc
Price: $63.96
(-0.71%)
iShares Global Infrastructure ETF
Price: $14.60
(-0.14%)
Dynex Capital Inc
Price: $47.56
(0.28%)
Hub Group Inc
Price: $27.81
(0.46%)
First Financial Bancorp
Price: $28.66
(1.96%)
Robert Half Inc
Price: $117.80
(3.03%)
McGrath RentCorp
Price: $79.04
(-1.06%)
MGE Energy Inc
Price: $25.07
(0.08%)
Schwab Intermediate-Term U.S. Treasury ETF
Price: $42.82
(0.66%)
iShares MSCI Germany Index Fund
Price: $25.85
(-0.16%)
Highwoods Properties Inc
Price: $103.62
(4.68%)
Visteon Corp
Price: $52.46
(-0.02%)
Columbia Sportswear Co
Price: $12.09
(0.05%)
Nuveen Quality Municipal Income Fund
Price: $39.31
(-0.43%)
Marex Group PLC
Price: $11.88
(-2.71%)
Apple Hospitality REIT Inc
Price: $72.54
(1.29%)
American States Water Co
Price: $208.20
(0.83%)
WD-40 Co
Price: $54.71
(1.25%)
Buckle Inc
Price: $23.28
(-0.33%)
Adams Diversified Equity Fund Inc
Price: $43.08
(-0.09%)
iShares 0-5 Year High Yield Corporate Bond ETF
Price: $7.36
(-2.39%)
Patterson-UTI Energy Inc
Price: $20.46
(1.72%)
CVB Financial Corp
Price: $122.38
(1.90%)
Invesco Dorsey Wright Momentum ETF
Price: $159.19
(5.97%)
Quaker Houghton
Price: $47.95
(0.06%)
Crane NXT Co
Price: $37.70
(0.40%)
Tootsie Roll Industries Inc
Price: $98.42
(0.20%)
SPDR DJ Wilshire REIT ETF
Price: $59.89
(-2.99%)
Ashland Inc
Price: $20.91
(-0.29%)
Acadia Realty Trust
Price: $70.61
(0.42%)
iShares Europe ETF
Price: $45.53
(10.22%)
Advance Auto Parts Inc
Price: $2.24
(0.45%)
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
Price: $24.43
(-3.44%)
Invesco DB Commodity Index Tracking Fund
Price: $23.12
(-2.29%)
Cinemark Holdings Inc
Price: $4.53
(3.19%)
Ardagh Metal Packaging SA
Price: $21.64
(-0.14%)
Invesco Emerging Markets Sovereign Debt ETF
Price: $22.84
(-1.30%)
Autohome Inc
Price: $14.64
(2.81%)
Compania Cervecerias Unidas, S.A. Common Stock
Price: $23.77
(5.41%)
Olin Corp
Price: $150.59
(-2.24%)
Direxion Financial Bull 3X Shares
Price: $53.82
(1.00%)
Worthington Enterprises Inc
Price: $43.16
(3.41%)
Concentrix Corp
Price: $3.45
(1.18%)
Baytex Energy Corp Common Shares
Price: $77.80
(0.65%)
Invesco S&P 500 Quality ETF
Price: $21.94
(-0.41%)
ZIM Integrated Shipping Services Ltd
Price: $31.20
(1.11%)
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
Price: $43.79
(0.42%)
ABM Industries Inc
Price: $34.41
(0.06%)
Kennametal Inc
Price: $100.48
(0.86%)
iShares Global Healthcare ETF
Price: $46.75
(-0.05%)
Power Integrations Inc
Price: $67.28
(2.04%)
Phinia Inc
Price: $40.89
(2.85%)
First Merchants Corp
Price: $43.24
(-0.21%)
California Water Service Group
Price: $48.17
(-0.55%)
Delek Logistics Partners LP
Price: $18.97
(-0.42%)
Vishay Intertechnology Inc
Price: $24.24
(-0.17%)
Four Corners Property Trust Inc
Price: $39.89
(0.28%)
Kinetik Holdings Inc
Price: $62.70
(-0.13%)
iShares MSCI China ETF
Price: $28.66
(0.60%)
Gabelli Dividend & Income Trust
Price: $126.43
(3.56%)
SPDR Series Trust SPDR S&P Biotech ETF
Price: $13.09
(0.35%)
PIMCO Corporate & Income Opportunity Fds
Price: $135.72
(-0.90%)
Invesco BuyBack Achievers ETF
Price: $53.71
(-0.21%)
Tecnoglass Inc
Price: $10.16
(-0.88%)
Weibo Corp
Price: $12.40
(0.37%)
Guggenheim Strategic Opportunities Fund
Price: $35.28
(1.53%)
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
Price: $31.81
(-0.07%)
National Storage Affiliates Trust
Price: $21.49
(0.94%)
Star Bulk Carriers Corp
Price: $28.90
(0.04%)
SPDR DJ Wilshire Intl Real Estate
Price: $9.60
(-0.21%)
Ermenegildo Zegna NV
Price: $58.68
(1.30%)
First Bancorp
Price: $41.14
(0.57%)
Trustmark Corp
Price: $31.68
(-3.84%)
WaFd Inc
Price: $19.17
(1.11%)
Urban Edge Properties
Price: $15.15
(0.34%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
Price: $70.99
(0.39%)
iShares Exponential Technologies ETF
Price: $12.43
(0.65%)
Nuveen Municipal Credit Income Fund
Price: $70.77
(-0.55%)
Atkore Inc
Price: $19.53
(5.00%)
Enerflex Ltd Common Shares
Price: $11.25
(-1.62%)
Flowers Foods Inc
Price: $24.28
(1.45%)
Northern Oil & Gas Inc
Price: $23.33
(2.15%)
TORM plc - Class A Common Stock
Price: $285.60
(-2.17%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares
Price: $8.31
(0.73%)
Cornerstone Strategic Value Fund Inc
Price: $145.49
(3.09%)
Vanguard Energy ETF
Price: $24.04
(0.95%)
Cohen & Steers Infrastructure Fund Inc
Price: $19.88
(-0.46%)
Harley-Davidson Inc
Price: $193.28
(-0.03%)
Alamo Group Inc
Price: $44.73
(3.85%)
NBT Bancorp Inc
Price: $14.67
(-5.05%)
Patria Investments Ltd
Price: $81.79
(-0.38%)
FlexShares Quality Dividend Index Fund
Price: $102.65
(0.08%)
iShares 0-5 Year TIPS Bond ETF
Price: $149.19
(-0.07%)
National Healthcare Corp
Price: $26.39
(2.53%)
First Busey Corp
Price: $21.28
(-0.24%)
Schwab U.S. REIT ETF
Price: $39.33
(-0.22%)
Kemper Corp
Price: $36.15
(-0.29%)
WisdomTree U.S. SmallCap Dividend Fund
Price: $122.98
(1.11%)
First Trust Large Cap Core AlphaDEX Fund
Price: $16.24
(1.09%)
WisdomTree Inc
Price: $86.31
(-1.51%)
ePlus Inc
Price: $260.84
(-0.36%)
Direxion Daily Gold Miners Index Bull 2XShares
Price: $29.35
(1.11%)
InvenTrust Properties Corp
Price: $66.49
(3.60%)
Banner Corp
Price: $15.11
(-3.33%)
The Chemours Co
Price: $28.20
(4.33%)
Trinity Industries Inc
Price: $31.85
(0.08%)
Hillenbrand Inc
Price: $11.27
(-1.40%)
Dentsply Sirona Inc
Price: $48.89
(-2.35%)
Schwab International Small-Cap Equity ETF
Price: $13.25
(1.00%)
Kayne Anderson Energy Infrastructure Fund, Inc
Price: $11.21
(-1.41%)
Park Hotels & Resorts Inc
Price: $76.76
(0.10%)
CSG Systems International Inc
Price: $20.90
(-1.37%)
Iridium Communications Inc
Price: $64.05
(-1.09%)
Sonic Automotive Inc
Price: $179.17
(-0.72%)
Direxion Daily S&P Biotech Bull 3X Shares
Price: $48.68
(-0.44%)
iShares Core 1-5 Year USD Bond ETF
Price: $63.41
(-0.04%)
Walker & Dunlop Inc
Price: $13.40
(0.61%)
DHT Holdings Inc
Price: $64.90
(1.33%)
Helios Technologies Inc
Price: $38.83
(-2.69%)
Schwab Fundamental Emerging Markets Equity ETF
Price: $35.93
(0.68%)
Hilltop Holdings Inc
Price: $131.21
(-1.47%)
Kaiser Aluminum Corp
Price: $54.41
(0.02%)
iShares MSCI Pacific Ex-Japan Index Fund
Price: $54.62
(3.10%)
iShares U.S. Energy ETF
Price: $17.51
(-0.52%)
Royce Value Trust Inc
Price: $16.03
(-2.26%)
360 Finance Inc
Price: $67.01
(1.90%)
Minerals Technologies Inc
Price: $50.49
(-1.62%)
Bank of N.T Butterfield & Son Ltd
Price: $54.90
(2.99%)
Marriott Vacations Worldwide Corp
Price: $18.45
(-0.60%)
ARMOUR Residential REIT Inc
Price: $9.41
(0.86%)
Global Net Lease Inc
Price: $65.35
(-0.37%)
Global X MLP & Energy Infrastructure ETF
Price: $21.79
(-1.85%)
Sixth Street Specialty Lending Inc
Price: $158.67
(-1.08%)
HCI Group Inc
Price: $55.61
(-4.01%)
Enterprise Financial Services Corp
Price: $34.11
(-1.53%)
Werner Enterprises Inc
Price: $31.57
(-1.52%)
Perdoceo Education Corp
Price: $118.42
(0.02%)
ProShares UltraPro S&P 500
Price: $19.84
(-1.69%)
OneSpaWorld Holdings Ltd
Price: $81.41
(2.72%)
Innospec Inc
Price: $85.70
(2.32%)
Strategic Education Inc
Price: $16.43
(-1.12%)
Genesis Energy LP
Price: $68.10
(0.14%)
Stock Yards Bancorp Inc
Price: $51.11
(-0.08%)
VanEck ETF Trust VanEck High Yield Muni ETF
Price: $16.51
(1.98%)
Costamare Inc
Price: $18.11
(-1.42%)
Adeia Inc
Price: $17.66
(-0.51%)
Kohl's Corp
Price: $48.33
(0.00%)
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
Price: $66.66
(0.03%)
Invesco Large Cap Value ETF
Price: $38.66
(-4.25%)
Worthington Steel Inc
Price: $47.45
(-1.48%)
Schwab Fundamental International Small Equity ETF
Price: $57.85
(-1.06%)
Andersons Inc
Price: $49.46
(-1.91%)
Sylvamo Corp
Price: $26.16
(0.04%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
Price: $15.60
(-1.30%)
FMC Corp
Price: $14.14
(-1.26%)
Perrigo Co PLC
Price: $9.55
(0.80%)
Diamondrock Hospitality Co
Price: $46.79
(-0.70%)
Northwest Natural Holding Co
Price: $18.83
(1.08%)
Fidelis Insurance Holdings Ltd
Price: $49.70
(0.23%)
WisdomTree Emerging Markets High Dividend Fund
Price: $13.22
(1.38%)
Northwest Bancshares Inc
Price: $14.03
(-0.04%)
PIMCO Dynamic Income Opportunities Fund
Price: $11.45
(0.71%)
Mach Natural Resources LP
Price: $53.91
(3.40%)
Benchmark Electronics Inc
Price: $37.87
(1.21%)
Stellar Bancorp Inc
Price: $8.75
(-1.91%)
Burford Capital Ltd
Price: $6.18
(1.48%)
Gabelli Equity Trust Inc
Price: $84.14
(0.34%)
LeMaitre Vascular Inc
Price: $65.51
(4.03%)
Century Communities Inc
Price: $27.97
(-1.83%)
Evertec Inc
Price: $72.45
(1.76%)
ProShares Ultra QQQ
Price: $72.19
(1.04%)
Invesco Water Resources ETF
Price: $172.89
(-0.14%)
Federal Agricultural Mortgage Corporation Common Stock
Price: $9.07
(0.23%)
Nuveen Municipal Value Fund Inc
Price: $12.43
(-0.56%)
BW LPG Limited Common Shares
Price: $10.82
(-3.22%)
Huntsman Corp
Price: $6.80
(4.46%)
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
Price: $46.44
(0.44%)
iShares MSCI United Kingdom ETF
Price: $15.08
(0.20%)
Select Medical Holdings Corp
Price: $18.11
(4.75%)
First Commonwealth Financial Corp
Price: $125.34
(-1.67%)
Nicolet Bankshares Inc
Price: $30.85
(6.68%)
Delek US Holdings Inc
Price: $53.47
(-0.71%)
Teekay Tankers Ltd
Price: $12.55
(2.20%)
Nomad Foods Ltd
Price: $45.23
(0.05%)
iShares Currency Hedged MSCI Eurozone ETF
Price: $4.37
(1.16%)
Newell Brands Inc
Price: $37.99
(0.85%)
Fresh Del Monte Produce Inc
Price: $10.79
(-0.74%)
Douglas Emmett Inc
Price: $41.44
(1.75%)
OFG Bancorp
Price: $22.84
(-0.66%)
SPDR Bloomberg International Treasury Bond ETF
Price: $23.45
(0.05%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
Price: $6.07
(0.17%)
Liberty All Star Equity Fund
Price: $6.48
(2.86%)
Empire State Realty OP LP
Price: $123.51
(0.48%)
City Holding Co
Price: $43.16
(1.01%)
Horace Mann Educators Corp
Price: $95.89
(1.67%)
Danaos Corp
Price: $159.37
(-1.81%)
First Trust Large Cap Growth AlphaDEX Fund
Price: $11.85
(0.26%)
Nuveen California Quality Municipal Income Fund
Price: $230.59
(0.08%)
Vanguard Materials ETF
Price: $8.22
(0.49%)
Arcos Dorados Holdings Inc
Price: $36.30
(0.45%)
LTC Properties Inc
Price: $32.99
(0.58%)
Tri Continental Corporation Common Stock
Price: $46.30
(-2.37%)
Banco Latinoamericano de Comercio Exterior SA
Price: $6.25
(0.49%)
Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
Price: $92.41
(-1.19%)
ICF International Inc
Price: $29.48
(-0.41%)
Getty Realty Corp
Price: $68.74
(-0.11%)
Weis Markets Inc
Price: $93.04
(0.08%)
Monarch Casino & Resort Inc
Price: $97.67
(-2.13%)
First Trust NASDAQ Technology Dividend Index Fund
Price: $9.50
(0.00%)
BlackRock Enhanced Equity Dividend Trust
Price: $31.97
(-0.25%)
John Wiley & Sons, Inc. Common Stock
Price: $14.38
(0.21%)
Eaton Vance Tax-Managed Buy-Write Opp
Price: $8.82
(0.57%)
Sunstone Hotel Investors Inc
Price: $68.73
(2.08%)
1st Source Corp
Price: $255.59
(0.29%)
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF
Price: $59.96
(2.50%)
LandBridge Co LLC
Price: $68.81
(-0.84%)
WisdomTree U.S. MidCap Fund
Price: $51.26
(2.89%)
TriCo Bancshares
Price: $57.56
(-1.02%)
Albany International Corp
Price: $12.09
(-0.50%)
Leggett & Platt Inc
Price: $47.24
(-0.05%)
VanEck ETF Trust VanEck Intermediate Muni ETF
Price: $45.67
(0.14%)
iShares Global Energy ETF
Price: $43.38
(1.53%)
Insperity Inc
Price: $43.53
(-0.94%)
China Yuchai International Ltd
Price: $458.25
(1.18%)
Winmark Corp
Price: $10.14
(0.60%)
Pitney Bowes Inc
Price: $31.03
(1.01%)
John Wiley & Sons Inc
Price: $40.01
(-0.08%)
Cadre Holdings Inc
Price: $5.76
(-0.26%)
UWM Holdings Corp
Price: $39.84
(-0.14%)
Phibro Animal Health Corp
Price: $89.55
(0.09%)
First Trust Large Cap Value AlphaDEX Fund
Price: $83.16
(0.99%)
WisdomTree International SmallCap Fund
Price: $34.86
(-4.26%)
Merchants Bancorp
Price: $24.44
(0.05%)
Invesco Variable Rate Preferred ETF
Price: $3.18
(-0.47%)
Grupo Televisa S.A.B. Common Stock
Price: $22.24
(1.14%)
iShares MSCI Hong Kong Index Fund
Price: $167.33
(0.72%)
First Trust US Equity Opportunities ETF
Price: $12.66
(-1.48%)
Ellington Financial Inc
Price: $12.30
(0.74%)
Hope Bancorp Inc
Price: $22.90
(0.80%)
BlackRock Science and Technology Trust II
Price: $18.83
(1.35%)
Netstreit Corp
Price: $53.58
(2.24%)
Greenbrier Companies Inc
Price: $38.10
(-1.83%)
La-Z-Boy Inc
Price: $61.97
(2.00%)
Lakeland Financial Corp
Price: $41.78
(-0.48%)
S&T Bancorp Inc
Price: $61.20
(-0.20%)
First Trust Financials AlphaDEX
Price: $67.37
(-1.63%)
Invesco Global Listed Private Equity ETF
Price: $59.99
(0.81%)
ProShares Ultra S&P500
Price: $41.55
(2.14%)
German American Bancorp Inc
Price: $7.96
(-0.26%)
Arbor Realty Trust Inc
Price: $81.67
(1.12%)
Ingles Markets Inc
Price: $84.32
(-0.10%)
SPDR Portfolio S&P 1500 Composite Stock Market ETF
Price: $15.58
(1.30%)
BlackRock ESG Capital Allocation Trust
Price: $14.75
(0.31%)
BlackRock Capital Allocation Trust
Price: $16.14
(0.19%)
Dole PLC
Price: $40.62
(1.10%)
National Bank Holdings Corp
Price: $45.48
(-0.14%)
iShares U.S. Health Care Providers ETF
Price: $14.71
(0.00%)
Nuveen S&P 500 Buy-Write Income Fund
Price: $37.77
(-0.61%)
First Trust North American Energy Infrastructure Fund
Price: $80.50
(-15.45%)
J&J Snack Foods Corp
Price: $8.32
(-0.36%)
Orchid Island Capital Inc
Price: $135.68
(5.65%)
Bank First Corp
Price: $75.36
(1.01%)
iShares Inc iShares MSCI Mexico ETF
Price: $20.79
(0.20%)
Alexander & Baldwin Inc
Price: $38.69
(1.85%)
Okeanis Eco Tankers Corp. Common Stock
Price: $52.10
(0.66%)
Central Securities Corp
Price: $60.24
(1.60%)
WisdomTree Emerging Market SmallCap Fund
Price: $22.46
(0.68%)
Perella Weinberg Partners
Price: $89.82
(-0.18%)
WisdomTree U.S. LargeCap Dividend Fund
Price: $8.56
(-0.12%)
Himax Technologies Inc
Price: $9.68
(-1.93%)
Vermilion Energy Inc. Common (Canada)
Price: $135.00
(0.67%)
Federal Agricultural Mortgage Corp
Price: $11.87
(2.38%)
Atlas Energy Solutions Inc
Price: $7.73
(0.07%)
The Wendy's Co
Price: $26.39
(2.57%)
World Kinect Corp
Price: $33.42
(0.61%)
Dime Community Bancshares Inc
Price: $57.88
(0.77%)
PC Connection Inc
Price: $62.71
(-3.91%)
Spectrum Brands Holdings Inc
Price: $9.17
(-0.33%)
eXp World Holdings Inc
Price: $43.04
(0.57%)
Global Partners LP
Price: $22.75
(0.05%)
Blackrock Municipal 2030 Target Term Trust
Price: $35.20
(0.00%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares
Price: $31.29
(3.10%)
ManpowerGroup Inc
Price: $8.83
(0.00%)
BlackRock Corporate High Yield Fund Inc
Price: $40.32
(9.30%)
NAPCO Security Technologies Inc
Price: $66.50
(0.22%)
iShares Core Growth Allocation ETF
Price: $27.76
(9.04%)
JinkoSolar Holding Co Ltd
Price: $20.91
(5.82%)
Energizer Holdings Inc
Price: $6.43
(-1.38%)
RPC Inc
Price: $177.43
(0.38%)
Invesco Aerospace & Defense ETF
Price: $76.00
(-0.46%)
VictoryShares US 500 Enhanced Volatility Wtd ETF
Price: $26.09
(-0.39%)
FLEX LNG Ltd. Ordinary Shares
Price: $16.24
(-0.49%)
Morgan Stanley Direct Lending Fund
Price: $30.92
(-2.50%)
Byline Bancorp Inc
Price: $40.45
(0.48%)
BlackRock Science and Technology Trust
Price: $17.12
(-1.67%)
Wolverine World Wide Inc
Price: $10.07
(-0.55%)
Apollo Commercial Real Estate Finance Inc
Price: $10.98
(0.28%)
Ladder Capital Corp
Price: $5.76
(-1.87%)
Diversified Healthcare Trust
Price: $49.71
(-1.30%)
Innovative Industrial Properties Inc
Price: $14.90
(0.95%)
Veris Residential Inc
Price: $133.80
(-0.24%)
First Trust Mid Cap Core AlphaDEX Fund
Price: $28.46
(-0.21%)
Nuveen NASDAQ 100 Dynamic Overwrite Fund
Price: $14.65
(-1.35%)
Xenia Hotels & Resorts Inc
Price: $26.74
(0.34%)
iShares MSCI Australia Index Fund
Price: $70.82
(-0.86%)
Republic Bancorp Inc
Price: $50.83
(0.02%)
iShares 0-5 Year Investment Grade Corporate Bond ETF
Price: $127.70
(-0.02%)
iShares U.S. Financial ETF
Price: $105.04
(-0.69%)
Natural Resources Partners LP
Price: $20.84
(11.81%)
Ramaco Resources Inc
Price: $63.92
(-0.07%)
Invesco S&P MidCap Low Volatility ETF
Price: $75.80
(-1.09%)
Tennant Co
Price: $56.10
(0.13%)
iShares Currency Hedged MSCI Japan ETF
Price: $149.60
(0.95%)
Vanguard Mega Cap Value ETF
Price: $54.56
(-0.86%)
Universal Corp
Price: $9.84
(0.36%)
Kennedy-Wilson Holdings Inc
Price: $19.80
(4.05%)
MillerKnoll Inc
Price: $2.72
(0.00%)
Prospect Capital Corp
Price: $24.37
(-0.17%)
Sila Realty Trust Inc
Price: $3.57
(-1.93%)
Playtika Holding Corp
Price: $47.46
(3.11%)
Winnebago Industries Inc
Price: $43.34
(-3.18%)
Karooooo Ltd
Price: $14.34
(0.21%)
Invesco Financial Preferred ETF
Price: $20.22
(1.00%)
Suburban Propane Partners LP
Price: $37.31
(-0.70%)
Global Ship Lease Inc
Price: $27.17
(0.12%)
Magic Software Enterprises Ltd. - Ordinary Shares
Price: $23.15
(0.31%)
Capital Southwest Corp
Price: $2.17
(0.93%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
Price: $15.49
(-0.90%)
UMH Properties Inc
Price: $50.14
(0.39%)
Gorman-Rupp Co
Price: $33.34
(0.49%)
PROG Holdings Inc
Price: $11.48
(0.53%)
DoubleLine Income Solutions Fund
Price: $16.98
(3.86%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
Price: $26.12
(-0.39%)
ConnectOne Bancorp Inc
Price: $70.30
(-0.63%)
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
Price: $42.36
(1.19%)
Origin Bancorp Inc
Price: $34.43
(-0.47%)
ProShares UltraShort Lehman 20 Year Treasury
Price: $18.14
(1.86%)
A10 Networks Inc
Price: $57.34
(-0.48%)
Stepan Co
Price: $12.31
(-0.17%)
Select Water Solutions Inc
Price: $123.35
(-1.43%)
Lindsay Corp
Price: $41.63
(-1.26%)
Conmed Corp
Price: $6.45
(0.24%)
FS Credit Opportunities Corp. Common Stock
Price: $187.32
(2.77%)
Willis Lease Finance Corp
Price: $29.68
(0.53%)
Dorian LPG Ltd
Price: $13.48
(0.00%)
Virtus Dividend, Interest & Premium Strategy Fund
Price: $5.13
(-0.39%)
FinVolution Group American Depositary Shares
Price: $7.87
(-0.89%)
Nuveen Floating Rate Income Fund
Price: $14.10
(13.53%)
Opera Ltd
Price: $8.93
(0.12%)
Adecoagro SA
Price: $83.03
(-3.21%)
US Physical Therapy Inc
Price: $72.33
(1.43%)
First Trust Rising Dividend Achievers ETF
Price: $86.71
(0.70%)
ProShares Ultra Financials
Price: $88.42
(-0.42%)
SPDR S&P Retail ETF
Price: $16.19
(-1.50%)
Trinity Capital Inc
Price: $33.61
(1.76%)
Carter's Inc
Price: $49.58
(-0.09%)
Westamerica Bancorp
Price: $27.12
(13.48%)
Deluxe Corp
Price: $11.09
(4.04%)
P10 Inc
Price: $7.92
(0.18%)
Cornerstone Total Return Fund Inc
Price: $185.09
(-2.51%)
CRA International Inc
Price: $24.71
(1.69%)
Cogent Communications Holdings Inc
Price: $25.67
(-0.20%)
iShares Trust iShares Global REIT ETF
Price: $10.26
(0.30%)
Nuveen Municipal High Income Opp Fund
Price: $48.01
(-0.65%)
IDT Corp
Price: $18.36
(-0.28%)
Navigator Holdings Ltd
Price: $90.99
(0.43%)
iShares Core Aggressive Allocation ETF
Price: $36.38
(-1.41%)
Papa John's International Inc
Price: $8.98
(1.36%)
SFL Corp Ltd
Price: $30.96
(-1.37%)
Global Industrial Co
Price: $22.36
(0.68%)
Eaton Vance Enhanced Equity Income Fund II
Price: $114.58
(2.24%)
Direxion Daily Brazil Bull 2X Shares
Price: $107.49
(-0.16%)
iShares Global Tech ETF
Price: $229.32
(0.25%)
Alexander's Inc
Price: $128.72
(-0.50%)
iShares MSCI KLD 400 Social ETF
Price: $7.70
(-1.03%)
RLJ Lodging Trust
Price: $12.09
(0.09%)
Navient Corp
Price: $9.91
(0.00%)
Eaton Vance Ltd Duration Income Fund
Price: $13.22
(-0.94%)
PennyMac Mortgage Investment Trust
Price: $173.15
(1.64%)
iShares Microcap ETF
Price: $63.38
(0.88%)
Community Trust Bancorp Inc
Price: $23.78
(1.80%)
Dorchester Minerals LP
Price: $169.44
(1.65%)
Virtus Investment Partners Inc
Price: $76.83
(1.00%)
Safety Insurance Group Inc
Price: $18.79
(-0.76%)
First Trust Inter Dur Pref& Income Fund
Price: $35.62
(2.07%)
Excelerate Energy Inc
Price: $38.21
(0.50%)
Amalgamated Financial Corp
Price: $37.57
(0.76%)
iShares MSCI Europe Financials ETF
Price: $12.86
(1.50%)
Oaktree Specialty Lending Corp
Price: $14.36
(-0.90%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
Price: $69.52
(-0.78%)
iShares U.S. Equity Factor ETF
Price: $46.89
(-0.42%)
iShares India 50 ETF
Price: $18.63
(0.06%)
Invesco Fundamental High Yield Corporate Bond ETF
Price: $6.54
(0.16%)
Empire State Realty Trust Inc
Price: $36.34
(0.14%)
CBL & Associates Properties Inc
Price: $66.40
(1.37%)
Centerspace
Price: $48.42
(1.62%)
Astec Industries Inc
Price: $104.77
(-1.55%)
CVR Partners LP
Price: $47.95
(0.32%)
iShares Core Moderate Allocation ETF
Price: $18.03
(-0.17%)
American Assets Trust Inc
Price: $30.92
(0.75%)
Peoples Bancorp Inc (Marietta OH)
Price: $46.46
(-0.41%)
iShares Core Total USD Bond Market ETF
Price: $106.28
(-0.03%)
WisdomTree U.S. High Dividend Fund
Price: $81.99
(0.49%)
First Trust Developed Markets Ex-US AlphaDEX Fund
Price: $10.41
(0.20%)
Two Harbors Investment Corp
Price: $75.98
(-0.22%)
Tompkins Financial Corp
Price: $133.66
(-0.06%)
Invesco Large Cap Growth ETF
Price: $23.38
(2.06%)
Easterly Government Properties Inc
Price: $46.03
(0.75%)
iShares MSCI France Index Fund
Price: $18.60
(-1.64%)
Upbound Group Inc
Price: $19.39
(-0.77%)
abrdn Healthcare Investors
Price: $11.07
(-2.81%)
Oxford Lane Capital Corp
Price: $12.92
(0.24%)
Chimera Investment Corp
Price: $11.50
(-1.38%)
Kimbell Royalty Partners LP
Price: $19.43
(0.63%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
Price: $165.94
(-0.98%)
iShares Dow Jones U.S. ETF
Price: $94.06
(-0.03%)
VictoryShares US 500 Volatility Wtd ETF
Price: $9.40
(0.00%)
Goldman Sachs BDC Inc
Price: $91.57
(0.03%)
SPDR Bloomberg 1-3 Month T-Bill ETF
Price: $33.26
(-0.51%)
Schwab 1000 Index ETF
Price: $87.54
(2.07%)
Preferred Bank
Price: $69.19
(-0.37%)
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
Price: $13.83
(-3.02%)
Diversified Energy Company plc Ordinary Shares
Price: $5.36
(6.35%)
Emerald Holding Inc
Price: $10.00
(-0.05%)
Aberdeen Total Dynamic Dividend Fund
Price: $144.34
(0.35%)
First Trust NASDAQ-100 Equal Weighted Index Fund
Price: $18.35
(0.00%)
OceanFirst Financial Corp
Price: $21.78
(0.69%)
Invesco High Yield Equity Dividend Achievers ETF
Price: $19.88
(-0.70%)
Old Second Bancorp Inc
Price: $43.58
(3.52%)
First Mid Bancshares Inc
Price: $26.81
(0.87%)
Marcus & Millichap Inc
Price: $11.18
(0.36%)
MidCap Financial Investment Corp
Price: $24.06
(-0.34%)
International General Insurance Holdings Ltd
Price: $8.32
(0.00%)
Piedmont Office Realty Trust Inc
Price: $12.66
(-2.24%)
Marten Transport Ltd
Price: $57.81
(0.03%)
iShares California Muni Bond ETF
Price: $107.74
(0.55%)
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
Price: $10.86
(-0.37%)
BlackRock MuniHoldings California Quality Fund Inc
Price: $4.83
(-2.43%)
Cricut Inc
Price: $14.63
(-3.05%)
Sinclair Inc
Price: $71.95
(2.61%)
Global X Lithium & Battery Tech ETF
Price: $47.68
(1.62%)
SPDR Portfolio Developed World ex-US ETF
Price: $17.06
(-0.53%)
JBG SMITH Properties
Price: $25.32
(0.76%)
Global X SuperDividend ETF
Price: $6.36
(4.95%)
Tronox Holdings PLC
Price: $67.02
(2.36%)
Burke & Herbert Financial Services Corp
Price: $10.78
(-0.47%)
Blackrock Credit Allocation Income Trust
Price: $9.26
(0.77%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
Price: $68.94
(1.33%)
Sabine Royalty Trust
Price: $14.00
(-0.85%)
Safehold Inc
Price: $16.24
(-0.13%)
BlackRock Taxable Municipal Bond Trust
Price: $56.72
(0.83%)
iShares Inc iShares MSCI Spain ETF
Price: $46.13
(-0.29%)
SPDR DJ Wilshire Global Real Estate ETF